Parcours montagne des sangliers 25 06 2017 45.87 2017-06-25T06:20:50Z 45.9 2017-06-25T06:20:51Z 46.59 2017-06-25T06:20:57Z 46.52 2017-06-25T06:20:59Z 46.39 2017-06-25T06:21:12Z 46.3 2017-06-25T06:21:15Z 46.45 2017-06-25T06:21:22Z 46.41 2017-06-25T06:21:24Z 46.08 2017-06-25T06:21:35Z 45.91 2017-06-25T06:21:49Z 45.91 2017-06-25T06:21:53Z 45.82 2017-06-25T06:22:06Z 46.07 2017-06-25T06:22:20Z 46.15 2017-06-25T06:22:38Z 46.85 2017-06-25T06:23:00Z 46.77 2017-06-25T06:23:01Z 46.2 2017-06-25T06:23:04Z 45.93 2017-06-25T06:23:13Z 46 2017-06-25T06:23:17Z 45.93 2017-06-25T06:23:22Z 47.11 2017-06-25T06:23:33Z 46.56 2017-06-25T06:23:45Z 46.23 2017-06-25T06:24:06Z 46.41 2017-06-25T06:24:31Z 45.97 2017-06-25T06:25:00Z 47.26 2017-06-25T06:25:25Z 47.49 2017-06-25T06:25:42Z 46.66 2017-06-25T06:26:10Z 45.74 2017-06-25T06:26:29Z 46.43 2017-06-25T06:26:50Z 45.45 2017-06-25T06:27:11Z 46.07 2017-06-25T06:27:34Z 45.64 2017-06-25T06:27:51Z 46.33 2017-06-25T06:28:16Z 45.77 2017-06-25T06:28:39Z 45.42 2017-06-25T06:28:46Z 45.97 2017-06-25T06:28:52Z 46.18 2017-06-25T06:29:06Z 46.03 2017-06-25T06:29:32Z 45.83 2017-06-25T06:29:46Z 45.8 2017-06-25T06:29:52Z 45.98 2017-06-25T06:29:56Z 46.1 2017-06-25T06:29:59Z 45.45 2017-06-25T06:30:02Z 45.21 2017-06-25T06:30:06Z 45.27 2017-06-25T06:30:08Z 44.89 2017-06-25T06:30:14Z 44.57 2017-06-25T06:30:17Z 43.06 2017-06-25T06:30:27Z 43.97 2017-06-25T06:30:33Z 44.64 2017-06-25T06:30:38Z 44.28 2017-06-25T06:30:47Z 44.42 2017-06-25T06:30:50Z 44.22 2017-06-25T06:30:55Z 44.26 2017-06-25T06:31:01Z 44.18 2017-06-25T06:31:07Z 43.62 2017-06-25T06:31:09Z 42.67 2017-06-25T06:31:12Z 41.58 2017-06-25T06:31:26Z 41.75 2017-06-25T06:31:32Z 41.08 2017-06-25T06:31:40Z 41.18 2017-06-25T06:31:46Z 40.84 2017-06-25T06:31:51Z 41.49 2017-06-25T06:31:58Z 41.99 2017-06-25T06:31:59Z 42.19 2017-06-25T06:32:02Z 42.87 2017-06-25T06:32:06Z 42.15 2017-06-25T06:32:17Z 41.17 2017-06-25T06:32:22Z 41.15 2017-06-25T06:32:24Z 41.28 2017-06-25T06:32:30Z 40.9 2017-06-25T06:32:37Z 40.72 2017-06-25T06:32:40Z 39.71 2017-06-25T06:32:51Z 38.81 2017-06-25T06:33:00Z 37.64 2017-06-25T06:33:04Z 36.86 2017-06-25T06:33:11Z 36.87 2017-06-25T06:33:16Z 36.89 2017-06-25T06:33:18Z 36.72 2017-06-25T06:33:22Z 35.89 2017-06-25T06:33:30Z 35.82 2017-06-25T06:33:31Z 35.43 2017-06-25T06:33:37Z 34.88 2017-06-25T06:33:45Z 34.85 2017-06-25T06:33:51Z 34.77 2017-06-25T06:34:03Z 34.39 2017-06-25T06:34:25Z 35.1 2017-06-25T06:34:58Z 34.5 2017-06-25T06:35:04Z 34.36 2017-06-25T06:35:07Z 34.55 2017-06-25T06:35:10Z 34.4 2017-06-25T06:35:42Z 34.33 2017-06-25T06:35:52Z 34.49 2017-06-25T06:36:07Z 34.86 2017-06-25T06:36:27Z 34.39 2017-06-25T06:36:32Z 34.43 2017-06-25T06:36:34Z 34.86 2017-06-25T06:36:36Z 33.98 2017-06-25T06:37:19Z 34.08 2017-06-25T06:37:58Z 33.97 2017-06-25T06:38:34Z 34.43 2017-06-25T06:39:09Z 33.92 2017-06-25T06:39:15Z 34.99 2017-06-25T06:39:41Z 34.9 2017-06-25T06:39:44Z 34.71 2017-06-25T06:39:58Z 34.42 2017-06-25T06:40:00Z 34.62 2017-06-25T06:40:20Z 34.52 2017-06-25T06:40:29Z 34.73 2017-06-25T06:40:31Z 34.91 2017-06-25T06:40:36Z 34.47 2017-06-25T06:40:45Z 34.4 2017-06-25T06:40:46Z 33.79 2017-06-25T06:40:53Z 34.43 2017-06-25T06:41:04Z 34.4 2017-06-25T06:41:14Z 34.47 2017-06-25T06:41:21Z 34.71 2017-06-25T06:41:22Z 33.75 2017-06-25T06:41:25Z 33.29 2017-06-25T06:41:27Z 33.2 2017-06-25T06:41:29Z 30.08 2017-06-25T06:41:33Z 29.48 2017-06-25T06:41:35Z 28.5 2017-06-25T06:41:39Z 28.65 2017-06-25T06:41:41Z 27.64 2017-06-25T06:41:49Z 27.4 2017-06-25T06:41:51Z 26.49 2017-06-25T06:42:00Z 26.06 2017-06-25T06:42:02Z 25.5 2017-06-25T06:42:05Z 24.58 2017-06-25T06:42:10Z 24.35 2017-06-25T06:42:12Z 23.12 2017-06-25T06:42:16Z 22.88 2017-06-25T06:42:24Z 22.68 2017-06-25T06:42:29Z 23.77 2017-06-25T06:42:35Z 24.46 2017-06-25T06:42:44Z 22.14 2017-06-25T06:42:57Z 22.43 2017-06-25T06:43:05Z 22.48 2017-06-25T06:43:09Z 22.24 2017-06-25T06:43:13Z 23.52 2017-06-25T06:43:19Z 24.95 2017-06-25T06:43:31Z 24.56 2017-06-25T06:43:46Z 24.49 2017-06-25T06:44:08Z 24.66 2017-06-25T06:44:33Z 24.39 2017-06-25T06:45:00Z 24.19 2017-06-25T06:45:03Z 24.21 2017-06-25T06:45:09Z 22.79 2017-06-25T06:45:17Z 22 2017-06-25T06:45:20Z 20.62 2017-06-25T06:45:27Z 20.93 2017-06-25T06:45:31Z 20.22 2017-06-25T06:45:34Z 19.53 2017-06-25T06:45:38Z 19.8 2017-06-25T06:45:47Z 19.97 2017-06-25T06:45:56Z 19.69 2017-06-25T06:45:57Z 19.38 2017-06-25T06:46:02Z 19.19 2017-06-25T06:46:05Z 18.83 2017-06-25T06:46:09Z 20.8 2017-06-25T06:46:20Z 21.53 2017-06-25T06:46:25Z 21.81 2017-06-25T06:46:27Z 22.07 2017-06-25T06:46:31Z 22.48 2017-06-25T06:46:36Z 22.24 2017-06-25T06:46:40Z 20.94 2017-06-25T06:46:45Z 20.91 2017-06-25T06:46:51Z 20.8 2017-06-25T06:46:53Z 20.97 2017-06-25T06:47:04Z 20.96 2017-06-25T06:47:07Z 21.74 2017-06-25T06:47:16Z 21.87 2017-06-25T06:47:19Z 22.06 2017-06-25T06:47:23Z 19.82 2017-06-25T06:47:29Z 19.24 2017-06-25T06:47:31Z 19.53 2017-06-25T06:47:33Z 19.41 2017-06-25T06:47:40Z 21.14 2017-06-25T06:47:43Z 21.54 2017-06-25T06:47:50Z 21.4 2017-06-25T06:47:54Z 21.43 2017-06-25T06:47:59Z 21.38 2017-06-25T06:48:05Z 20.82 2017-06-25T06:48:08Z 21.13 2017-06-25T06:48:13Z 21.42 2017-06-25T06:48:16Z 21.46 2017-06-25T06:48:23Z 21.34 2017-06-25T06:48:26Z 21.55 2017-06-25T06:48:35Z 21.6 2017-06-25T06:48:40Z 21.8 2017-06-25T06:48:45Z 21.71 2017-06-25T06:48:51Z 21.67 2017-06-25T06:48:53Z 21.22 2017-06-25T06:49:01Z 20.35 2017-06-25T06:49:09Z 20.03 2017-06-25T06:49:12Z 19.98 2017-06-25T06:49:16Z 19.46 2017-06-25T06:49:22Z 19.65 2017-06-25T06:49:24Z 20.46 2017-06-25T06:49:30Z 20.72 2017-06-25T06:49:33Z 20.56 2017-06-25T06:49:38Z 20.93 2017-06-25T06:49:51Z 21.1 2017-06-25T06:49:53Z 20.44 2017-06-25T06:50:07Z 20.04 2017-06-25T06:50:23Z 19.94 2017-06-25T06:50:24Z 20.14 2017-06-25T06:50:30Z 20.03 2017-06-25T06:50:35Z 19.35 2017-06-25T06:50:37Z 19.27 2017-06-25T06:50:38Z 17.69 2017-06-25T06:50:44Z 17.45 2017-06-25T06:50:45Z 18.76 2017-06-25T06:50:58Z 21.96 2017-06-25T06:51:09Z 25.21 2017-06-25T06:51:16Z 26.83 2017-06-25T06:51:24Z 26.69 2017-06-25T06:51:43Z 27.07 2017-06-25T06:51:59Z 26.13 2017-06-25T06:52:13Z 26.03 2017-06-25T06:52:14Z 26.47 2017-06-25T06:52:25Z 27.67 2017-06-25T06:52:37Z 26.6 2017-06-25T06:52:41Z 25.89 2017-06-25T06:52:48Z 26.7 2017-06-25T06:52:53Z 24.59 2017-06-25T06:52:58Z 23.7 2017-06-25T06:53:03Z 25.78 2017-06-25T06:53:17Z 27.22 2017-06-25T06:53:20Z 28.32 2017-06-25T06:53:24Z 27.96 2017-06-25T06:53:31Z 27.31 2017-06-25T06:53:34Z 25.64 2017-06-25T06:53:40Z 26.15 2017-06-25T06:53:44Z 25.12 2017-06-25T06:53:48Z 24.76 2017-06-25T06:53:50Z 24.32 2017-06-25T06:53:54Z 23.19 2017-06-25T06:53:58Z 23.38 2017-06-25T06:54:09Z 22.92 2017-06-25T06:54:21Z 23 2017-06-25T06:54:36Z 22.92 2017-06-25T06:54:37Z 22.66 2017-06-25T06:54:42Z 19.89 2017-06-25T06:54:58Z 18.7 2017-06-25T06:55:09Z 18.25 2017-06-25T06:55:16Z 17.64 2017-06-25T06:55:28Z 17.71 2017-06-25T06:55:32Z 17.78 2017-06-25T06:55:45Z 17.66 2017-06-25T06:55:59Z 17.49 2017-06-25T06:56:14Z 17.88 2017-06-25T06:56:22Z 17.97 2017-06-25T06:56:37Z 20.75 2017-06-25T06:56:44Z 20.91 2017-06-25T06:56:46Z 20.71 2017-06-25T06:56:50Z 22.28 2017-06-25T06:56:55Z 22.53 2017-06-25T06:56:56Z 22.97 2017-06-25T06:56:58Z 23.26 2017-06-25T06:57:11Z 21.96 2017-06-25T06:57:21Z 20.71 2017-06-25T06:57:33Z 20.28 2017-06-25T06:57:39Z 20.92 2017-06-25T06:57:47Z 21.1 2017-06-25T06:57:52Z 21.46 2017-06-25T06:57:55Z 23.86 2017-06-25T06:58:08Z 25.56 2017-06-25T06:58:16Z 28.05 2017-06-25T06:58:27Z 31.05 2017-06-25T06:58:40Z 34.17 2017-06-25T06:58:51Z 37.43 2017-06-25T06:59:07Z 40.72 2017-06-25T06:59:18Z 43.72 2017-06-25T06:59:30Z 46.77 2017-06-25T06:59:41Z 49.98 2017-06-25T06:59:53Z 53.11 2017-06-25T07:00:03Z 56.2 2017-06-25T07:00:14Z 59.42 2017-06-25T07:00:26Z 62.25 2017-06-25T07:00:38Z 65.43 2017-06-25T07:00:52Z 68.13 2017-06-25T07:01:01Z 69.17 2017-06-25T07:01:09Z 69.21 2017-06-25T07:01:13Z 69.14 2017-06-25T07:01:23Z 69.87 2017-06-25T07:01:36Z 66.8 2017-06-25T07:01:41Z 66.5 2017-06-25T07:01:42Z 65.83 2017-06-25T07:01:49Z 66 2017-06-25T07:01:50Z 67.26 2017-06-25T07:01:56Z 66.57 2017-06-25T07:02:05Z 66.2 2017-06-25T07:02:13Z 65.77 2017-06-25T07:02:16Z 66.05 2017-06-25T07:02:23Z 67.52 2017-06-25T07:02:34Z 67.71 2017-06-25T07:02:37Z 67.51 2017-06-25T07:02:41Z 64.95 2017-06-25T07:02:53Z 64.65 2017-06-25T07:02:54Z 61.41 2017-06-25T07:03:03Z 58.27 2017-06-25T07:03:12Z 57.76 2017-06-25T07:03:17Z 53.57 2017-06-25T07:03:25Z 52.71 2017-06-25T07:03:27Z 48.94 2017-06-25T07:03:34Z 46.67 2017-06-25T07:03:38Z 46.07 2017-06-25T07:03:41Z 47.42 2017-06-25T07:03:46Z 49.87 2017-06-25T07:03:52Z 50.76 2017-06-25T07:03:57Z 48.82 2017-06-25T07:04:04Z 44.69 2017-06-25T07:04:08Z 42.36 2017-06-25T07:04:10Z 38.79 2017-06-25T07:04:15Z 36.74 2017-06-25T07:04:22Z 36.11 2017-06-25T07:04:26Z 37.41 2017-06-25T07:04:37Z 37.57 2017-06-25T07:04:39Z 37.7 2017-06-25T07:04:41Z 38.89 2017-06-25T07:04:46Z 39.77 2017-06-25T07:05:00Z 39.95 2017-06-25T07:05:04Z 37.48 2017-06-25T07:05:09Z 33.69 2017-06-25T07:05:14Z 30.64 2017-06-25T07:05:18Z 29.48 2017-06-25T07:05:22Z 29.49 2017-06-25T07:05:31Z 30.45 2017-06-25T07:05:38Z 30.69 2017-06-25T07:05:39Z 32.87 2017-06-25T07:05:47Z 34.09 2017-06-25T07:05:54Z 36.09 2017-06-25T07:06:00Z 38.41 2017-06-25T07:06:09Z 38.57 2017-06-25T07:06:10Z 41.71 2017-06-25T07:06:22Z 41.75 2017-06-25T07:06:24Z 43.99 2017-06-25T07:06:31Z 47.58 2017-06-25T07:06:43Z 50.64 2017-06-25T07:06:53Z 53.77 2017-06-25T07:07:02Z 54.15 2017-06-25T07:07:03Z 56.53 2017-06-25T07:07:09Z 57.99 2017-06-25T07:07:13Z 59.54 2017-06-25T07:07:17Z 59.78 2017-06-25T07:07:18Z 63.26 2017-06-25T07:07:30Z 66.02 2017-06-25T07:07:43Z 68.06 2017-06-25T07:07:57Z 70.47 2017-06-25T07:08:10Z 70.81 2017-06-25T07:08:21Z 72.94 2017-06-25T07:08:32Z 73.51 2017-06-25T07:08:39Z 73.45 2017-06-25T07:08:42Z 73.14 2017-06-25T07:08:51Z 72.71 2017-06-25T07:08:53Z 70.9 2017-06-25T07:08:57Z 69.42 2017-06-25T07:08:59Z 67.89 2017-06-25T07:09:01Z 66.43 2017-06-25T07:09:04Z 64.7 2017-06-25T07:09:06Z 61.49 2017-06-25T07:09:11Z 61.34 2017-06-25T07:09:14Z 57.71 2017-06-25T07:09:21Z 53.58 2017-06-25T07:09:25Z 48.08 2017-06-25T07:09:29Z 46.21 2017-06-25T07:09:30Z 41.36 2017-06-25T07:09:35Z 40.31 2017-06-25T07:09:36Z 37.88 2017-06-25T07:09:40Z 36.6 2017-06-25T07:09:45Z 36.34 2017-06-25T07:09:54Z 35.06 2017-06-25T07:10:05Z 34.35 2017-06-25T07:10:10Z 33.93 2017-06-25T07:10:12Z 33.09 2017-06-25T07:10:19Z 33.24 2017-06-25T07:10:28Z 35.08 2017-06-25T07:10:33Z 35.44 2017-06-25T07:10:35Z 36.81 2017-06-25T07:10:41Z 40.59 2017-06-25T07:10:56Z 42.27 2017-06-25T07:11:02Z 44.9 2017-06-25T07:11:10Z 46.24 2017-06-25T07:11:13Z 50.11 2017-06-25T07:11:25Z 52.27 2017-06-25T07:11:39Z 54.04 2017-06-25T07:11:51Z 57.51 2017-06-25T07:12:03Z 60.73 2017-06-25T07:12:16Z 61.46 2017-06-25T07:12:28Z 59.91 2017-06-25T07:12:34Z 59.98 2017-06-25T07:12:40Z 61.22 2017-06-25T07:12:52Z 61.46 2017-06-25T07:12:55Z 62.11 2017-06-25T07:13:05Z 64.2 2017-06-25T07:13:15Z 67.61 2017-06-25T07:13:22Z 70.35 2017-06-25T07:13:30Z 71.47 2017-06-25T07:13:42Z 71.45 2017-06-25T07:13:46Z 70.79 2017-06-25T07:13:50Z 69.95 2017-06-25T07:13:56Z 66.15 2017-06-25T07:14:01Z 60.82 2017-06-25T07:14:05Z 57.93 2017-06-25T07:14:10Z 54.27 2017-06-25T07:14:17Z 52.32 2017-06-25T07:14:21Z 51.04 2017-06-25T07:14:23Z 47.8 2017-06-25T07:14:29Z 44.06 2017-06-25T07:14:35Z 42.71 2017-06-25T07:14:37Z 39.41 2017-06-25T07:14:43Z 36.45 2017-06-25T07:14:50Z 36.97 2017-06-25T07:14:59Z 37.08 2017-06-25T07:15:00Z 37.57 2017-06-25T07:15:02Z 38.82 2017-06-25T07:15:07Z 41.17 2017-06-25T07:15:24Z 43.07 2017-06-25T07:15:35Z 43.52 2017-06-25T07:15:37Z 44.32 2017-06-25T07:15:41Z 45.42 2017-06-25T07:15:48Z 47.91 2017-06-25T07:16:02Z 50.35 2017-06-25T07:16:15Z 53.36 2017-06-25T07:16:29Z 55.58 2017-06-25T07:16:40Z 58.89 2017-06-25T07:16:57Z 61.89 2017-06-25T07:17:11Z 64.69 2017-06-25T07:17:25Z 67.72 2017-06-25T07:17:38Z 68.94 2017-06-25T07:17:50Z 71.56 2017-06-25T07:18:10Z 74.23 2017-06-25T07:18:29Z 77.25 2017-06-25T07:18:47Z 79.19 2017-06-25T07:19:02Z 80.96 2017-06-25T07:19:19Z 82.62 2017-06-25T07:19:32Z 83.21 2017-06-25T07:19:38Z 84.23 2017-06-25T07:19:55Z 84.18 2017-06-25T07:20:10Z 84.32 2017-06-25T07:20:11Z 84.87 2017-06-25T07:20:27Z 84.79 2017-06-25T07:21:05Z 84.65 2017-06-25T07:21:54Z 84.43 2017-06-25T07:21:58Z 84.87 2017-06-25T07:22:12Z 84.57 2017-06-25T07:22:27Z 85.41 2017-06-25T07:22:30Z 86.1 2017-06-25T07:22:43Z 87.76 2017-06-25T07:23:02Z 89.21 2017-06-25T07:23:22Z 92.37 2017-06-25T07:23:43Z 95.38 2017-06-25T07:23:57Z 97.77 2017-06-25T07:24:14Z 99.63 2017-06-25T07:24:34Z 98.57 2017-06-25T07:24:41Z 97.58 2017-06-25T07:24:57Z 97.23 2017-06-25T07:25:14Z 99.48 2017-06-25T07:25:35Z 101.22 2017-06-25T07:25:55Z 104.23 2017-06-25T07:26:12Z 107.4 2017-06-25T07:26:26Z 110.49 2017-06-25T07:26:40Z 113.56 2017-06-25T07:26:52Z 116.76 2017-06-25T07:27:07Z 119.87 2017-06-25T07:27:23Z 123.15 2017-06-25T07:27:34Z 125.54 2017-06-25T07:27:47Z 126.33 2017-06-25T07:27:51Z 129.48 2017-06-25T07:28:05Z 132.64 2017-06-25T07:28:17Z 135.67 2017-06-25T07:28:29Z 138.81 2017-06-25T07:28:40Z 141.7 2017-06-25T07:28:54Z 144.75 2017-06-25T07:29:08Z 146.77 2017-06-25T07:29:18Z 147.84 2017-06-25T07:29:22Z 151.22 2017-06-25T07:29:35Z 154.34 2017-06-25T07:29:47Z 157.61 2017-06-25T07:30:00Z 160.76 2017-06-25T07:30:09Z 164.15 2017-06-25T07:30:17Z 164.89 2017-06-25T07:30:19Z 167.51 2017-06-25T07:30:25Z 170.61 2017-06-25T07:30:34Z 173.24 2017-06-25T07:30:44Z 173.35 2017-06-25T07:30:45Z 173.59 2017-06-25T07:30:54Z 173.59 2017-06-25T07:31:07Z 173.66 2017-06-25T07:31:10Z 173.76 2017-06-25T07:31:28Z 174.48 2017-06-25T07:31:37Z 175.58 2017-06-25T07:31:43Z 176.8 2017-06-25T07:31:54Z 178.69 2017-06-25T07:32:13Z 179.28 2017-06-25T07:32:20Z 179.75 2017-06-25T07:32:28Z 180.05 2017-06-25T07:32:30Z 179.79 2017-06-25T07:32:39Z 179.07 2017-06-25T07:32:47Z 178.65 2017-06-25T07:32:55Z 177.4 2017-06-25T07:32:58Z 175.36 2017-06-25T07:33:02Z 173.68 2017-06-25T07:33:09Z 174.15 2017-06-25T07:33:19Z 173.77 2017-06-25T07:33:24Z 172.98 2017-06-25T07:33:27Z 172.55 2017-06-25T07:33:30Z 171.67 2017-06-25T07:33:36Z 171.54 2017-06-25T07:33:38Z 172.15 2017-06-25T07:33:50Z 172.06 2017-06-25T07:33:51Z 170.77 2017-06-25T07:33:57Z 170.62 2017-06-25T07:34:01Z 170.04 2017-06-25T07:34:05Z 170.28 2017-06-25T07:34:11Z 169.31 2017-06-25T07:34:16Z 167.81 2017-06-25T07:34:19Z 164.87 2017-06-25T07:34:28Z 164.46 2017-06-25T07:34:35Z 162.92 2017-06-25T07:34:46Z 163.21 2017-06-25T07:34:48Z 163.41 2017-06-25T07:34:54Z 163 2017-06-25T07:35:09Z 162.93 2017-06-25T07:35:12Z 162.24 2017-06-25T07:35:26Z 162.48 2017-06-25T07:35:34Z 162.71 2017-06-25T07:35:48Z 163.23 2017-06-25T07:35:55Z 163.67 2017-06-25T07:36:06Z 163.93 2017-06-25T07:36:17Z 164.28 2017-06-25T07:36:21Z 164.3 2017-06-25T07:36:26Z 164.58 2017-06-25T07:36:39Z 164.91 2017-06-25T07:36:42Z 167.43 2017-06-25T07:36:53Z 168.96 2017-06-25T07:37:06Z 169.86 2017-06-25T07:37:18Z 170.35 2017-06-25T07:37:28Z 170.64 2017-06-25T07:37:40Z 171.67 2017-06-25T07:37:51Z 172.78 2017-06-25T07:38:04Z 172.44 2017-06-25T07:38:08Z 172.74 2017-06-25T07:38:20Z 173.85 2017-06-25T07:38:31Z 174.34 2017-06-25T07:38:40Z 174.51 2017-06-25T07:38:47Z 175.35 2017-06-25T07:38:56Z 175.31 2017-06-25T07:38:58Z 175.18 2017-06-25T07:39:02Z 175.17 2017-06-25T07:39:08Z 175.24 2017-06-25T07:39:25Z 175.2 2017-06-25T07:39:27Z 175 2017-06-25T07:39:34Z 174.62 2017-06-25T07:39:48Z 174.97 2017-06-25T07:39:55Z 173.91 2017-06-25T07:40:00Z 174.1 2017-06-25T07:40:04Z 173.22 2017-06-25T07:40:16Z 173.35 2017-06-25T07:40:21Z 172.88 2017-06-25T07:40:23Z 171.77 2017-06-25T07:40:25Z 171.34 2017-06-25T07:40:30Z 171.53 2017-06-25T07:40:38Z 170.18 2017-06-25T07:40:41Z 170.37 2017-06-25T07:40:42Z 168.94 2017-06-25T07:40:51Z 166.07 2017-06-25T07:41:03Z 165.21 2017-06-25T07:41:08Z 164.92 2017-06-25T07:41:14Z 164.15 2017-06-25T07:41:22Z 163.77 2017-06-25T07:41:25Z 163.68 2017-06-25T07:41:31Z 163.06 2017-06-25T07:41:46Z 161.76 2017-06-25T07:41:55Z 160 2017-06-25T07:42:02Z 155.56 2017-06-25T07:42:07Z 151.32 2017-06-25T07:42:10Z 147.83 2017-06-25T07:42:13Z 144.28 2017-06-25T07:42:15Z 141.53 2017-06-25T07:42:20Z 141.5 2017-06-25T07:42:24Z 142.16 2017-06-25T07:42:27Z 143.68 2017-06-25T07:42:33Z 145.72 2017-06-25T07:42:46Z 147.18 2017-06-25T07:42:54Z 146.92 2017-06-25T07:42:58Z 148.81 2017-06-25T07:43:07Z 148.42 2017-06-25T07:43:12Z 145.81 2017-06-25T07:43:20Z 145.14 2017-06-25T07:43:31Z 145.06 2017-06-25T07:43:34Z 142.82 2017-06-25T07:43:49Z 144.61 2017-06-25T07:44:04Z 144.8 2017-06-25T07:44:19Z 143.91 2017-06-25T07:44:36Z 145.61 2017-06-25T07:44:50Z 147.07 2017-06-25T07:44:59Z 148.1 2017-06-25T07:45:04Z 147.42 2017-06-25T07:45:17Z 144.82 2017-06-25T07:45:27Z 144.44 2017-06-25T07:45:31Z 143.56 2017-06-25T07:45:35Z 141.54 2017-06-25T07:45:39Z 137.37 2017-06-25T07:45:44Z 133.32 2017-06-25T07:45:48Z 129.61 2017-06-25T07:45:51Z 128.86 2017-06-25T07:45:53Z 126.74 2017-06-25T07:45:59Z 124.77 2017-06-25T07:46:03Z 123.14 2017-06-25T07:46:06Z 121.86 2017-06-25T07:46:11Z 120.71 2017-06-25T07:46:16Z 122.85 2017-06-25T07:46:22Z 124.69 2017-06-25T07:46:26Z 124.3 2017-06-25T07:46:31Z 125.16 2017-06-25T07:46:38Z 128.29 2017-06-25T07:46:47Z 128.55 2017-06-25T07:46:49Z 126.06 2017-06-25T07:47:00Z 124.28 2017-06-25T07:47:04Z 120.97 2017-06-25T07:47:10Z 118.91 2017-06-25T07:47:13Z 118.27 2017-06-25T07:47:15Z 121.68 2017-06-25T07:47:26Z 124.14 2017-06-25T07:47:31Z 126.02 2017-06-25T07:47:35Z 129.1 2017-06-25T07:47:46Z 128.61 2017-06-25T07:47:48Z 128.87 2017-06-25T07:47:54Z 129.94 2017-06-25T07:48:00Z 128.61 2017-06-25T07:48:04Z 127.69 2017-06-25T07:48:06Z 128.16 2017-06-25T07:48:10Z 130.72 2017-06-25T07:48:21Z 133.73 2017-06-25T07:48:28Z 136.97 2017-06-25T07:48:34Z 139.27 2017-06-25T07:48:39Z 141.04 2017-06-25T07:48:50Z 142.21 2017-06-25T07:48:56Z 142.74 2017-06-25T07:48:59Z 144.96 2017-06-25T07:49:09Z 146.87 2017-06-25T07:49:18Z 147.54 2017-06-25T07:49:21Z 149.38 2017-06-25T07:49:29Z 150.81 2017-06-25T07:49:34Z 151.56 2017-06-25T07:49:36Z 152.33 2017-06-25T07:49:38Z 154.86 2017-06-25T07:49:48Z 156.47 2017-06-25T07:49:53Z 157.08 2017-06-25T07:49:55Z 158.41 2017-06-25T07:49:59Z 158.67 2017-06-25T07:50:06Z 157.9 2017-06-25T07:50:10Z 156.86 2017-06-25T07:50:14Z 155.4 2017-06-25T07:50:19Z 154.52 2017-06-25T07:50:23Z 156.2 2017-06-25T07:50:27Z 158.12 2017-06-25T07:50:30Z 160.08 2017-06-25T07:50:42Z 160.2 2017-06-25T07:50:49Z 160.9 2017-06-25T07:50:55Z 160.86 2017-06-25T07:51:04Z 162.34 2017-06-25T07:51:14Z 161.27 2017-06-25T07:51:26Z 157.37 2017-06-25T07:51:31Z 156.28 2017-06-25T07:51:32Z 153 2017-06-25T07:51:35Z 149.91 2017-06-25T07:51:38Z 145.61 2017-06-25T07:51:42Z 144.66 2017-06-25T07:51:43Z 140.87 2017-06-25T07:51:47Z 138.2 2017-06-25T07:51:49Z 133.51 2017-06-25T07:51:53Z 130.25 2017-06-25T07:51:57Z 128.36 2017-06-25T07:52:00Z 128.26 2017-06-25T07:52:05Z 131.31 2017-06-25T07:52:15Z 134.54 2017-06-25T07:52:21Z 138.04 2017-06-25T07:52:27Z 140.45 2017-06-25T07:52:38Z 141.57 2017-06-25T07:52:44Z 142.75 2017-06-25T07:52:48Z 145.83 2017-06-25T07:53:02Z 147.91 2017-06-25T07:53:12Z 151.31 2017-06-25T07:53:25Z 154.42 2017-06-25T07:53:35Z 155.02 2017-06-25T07:53:38Z 155.09 2017-06-25T07:53:42Z 157.51 2017-06-25T07:53:55Z 156.97 2017-06-25T07:53:58Z 154.1 2017-06-25T07:54:04Z 150.91 2017-06-25T07:54:09Z 147.24 2017-06-25T07:54:16Z 143.77 2017-06-25T07:54:22Z 140.7 2017-06-25T07:54:26Z 139.96 2017-06-25T07:54:27Z 136.83 2017-06-25T07:54:32Z 136.24 2017-06-25T07:54:35Z 134.45 2017-06-25T07:54:38Z 130.01 2017-06-25T07:54:45Z 126.38 2017-06-25T07:54:50Z 124.62 2017-06-25T07:54:53Z 121.21 2017-06-25T07:54:58Z 119.31 2017-06-25T07:55:01Z 118.42 2017-06-25T07:55:03Z 115.29 2017-06-25T07:55:11Z 115.07 2017-06-25T07:55:12Z 114.52 2017-06-25T07:55:16Z 110.74 2017-06-25T07:55:22Z 110.03 2017-06-25T07:55:26Z 106.38 2017-06-25T07:55:35Z 104.39 2017-06-25T07:55:40Z 101.38 2017-06-25T07:55:47Z 97.8 2017-06-25T07:55:54Z 95.19 2017-06-25T07:56:05Z 94.96 2017-06-25T07:56:07Z 92.85 2017-06-25T07:56:13Z 92.25 2017-06-25T07:56:19Z 91.86 2017-06-25T07:56:22Z 90.55 2017-06-25T07:56:30Z 87.62 2017-06-25T07:56:34Z 86.44 2017-06-25T07:56:36Z 82.76 2017-06-25T07:56:42Z 81.95 2017-06-25T07:56:44Z 80.43 2017-06-25T07:56:49Z 76.5 2017-06-25T07:56:54Z 76.39 2017-06-25T07:57:10Z 76.42 2017-06-25T07:57:12Z 74.44 2017-06-25T07:57:17Z 70.18 2017-06-25T07:57:25Z 69.74 2017-06-25T07:57:37Z 69.63 2017-06-25T07:57:46Z 70.79 2017-06-25T07:57:58Z 71.28 2017-06-25T07:58:09Z 73.23 2017-06-25T07:58:21Z 74.37 2017-06-25T07:58:32Z 77.11 2017-06-25T07:58:46Z 79.63 2017-06-25T07:58:56Z 82.66 2017-06-25T07:59:08Z 85.54 2017-06-25T07:59:21Z 86.87 2017-06-25T07:59:32Z 87.41 2017-06-25T07:59:42Z 90.63 2017-06-25T07:59:52Z 93.53 2017-06-25T08:00:02Z 95.43 2017-06-25T08:00:16Z 96.67 2017-06-25T08:00:27Z 97.75 2017-06-25T08:00:39Z 99.55 2017-06-25T08:00:51Z 98.94 2017-06-25T08:01:04Z 99.08 2017-06-25T08:01:05Z 99.49 2017-06-25T08:01:07Z 102.54 2017-06-25T08:01:20Z 103.58 2017-06-25T08:01:27Z 106.28 2017-06-25T08:01:41Z 109.37 2017-06-25T08:01:56Z 109.47 2017-06-25T08:01:57Z 109.86 2017-06-25T08:02:02Z 110.48 2017-06-25T08:02:06Z 110.51 2017-06-25T08:02:16Z 111.54 2017-06-25T08:02:29Z 112.04 2017-06-25T08:02:33Z 111.6 2017-06-25T08:02:38Z 112.14 2017-06-25T08:02:44Z 112.43 2017-06-25T08:02:58Z 115.34 2017-06-25T08:03:10Z 115.73 2017-06-25T08:03:18Z 116.37 2017-06-25T08:03:29Z 117.63 2017-06-25T08:03:43Z 118.05 2017-06-25T08:03:54Z 116.44 2017-06-25T08:03:57Z 116.13 2017-06-25T08:04:08Z 116.48 2017-06-25T08:04:12Z 116.91 2017-06-25T08:04:14Z 117.7 2017-06-25T08:04:17Z 116.77 2017-06-25T08:04:29Z 116.42 2017-06-25T08:04:33Z 116.29 2017-06-25T08:04:37Z 116.87 2017-06-25T08:04:45Z 117.3 2017-06-25T08:04:51Z 117.24 2017-06-25T08:05:03Z 120.31 2017-06-25T08:05:11Z 122.23 2017-06-25T08:05:16Z 123.72 2017-06-25T08:05:21Z 123.64 2017-06-25T08:05:34Z 123.67 2017-06-25T08:05:37Z 123.83 2017-06-25T08:05:39Z 126.76 2017-06-25T08:05:52Z 126.37 2017-06-25T08:06:05Z 126.51 2017-06-25T08:06:16Z 126.21 2017-06-25T08:06:24Z 126.52 2017-06-25T08:06:34Z 127.85 2017-06-25T08:06:46Z 130.22 2017-06-25T08:06:54Z 128.28 2017-06-25T08:07:04Z 129.38 2017-06-25T08:07:08Z 128.88 2017-06-25T08:07:16Z 128.08 2017-06-25T08:07:20Z 128.41 2017-06-25T08:07:31Z 129.5 2017-06-25T08:07:35Z 132.23 2017-06-25T08:07:42Z 132.37 2017-06-25T08:07:46Z 129.27 2017-06-25T08:07:53Z 127.76 2017-06-25T08:07:55Z 126.91 2017-06-25T08:08:00Z 123.64 2017-06-25T08:08:05Z 122.83 2017-06-25T08:08:07Z 122.31 2017-06-25T08:08:11Z 122.21 2017-06-25T08:08:18Z 123.15 2017-06-25T08:08:20Z 124.18 2017-06-25T08:08:22Z 125.68 2017-06-25T08:08:29Z 127.12 2017-06-25T08:08:33Z 127.85 2017-06-25T08:08:47Z 129.58 2017-06-25T08:09:00Z 131.52 2017-06-25T08:09:05Z 132.29 2017-06-25T08:09:08Z 132.65 2017-06-25T08:09:18Z 132.67 2017-06-25T08:09:20Z 131.86 2017-06-25T08:09:27Z 131.05 2017-06-25T08:09:30Z 129.44 2017-06-25T08:09:35Z 126.99 2017-06-25T08:09:40Z 123.75 2017-06-25T08:09:44Z 122.31 2017-06-25T08:09:46Z 119.87 2017-06-25T08:09:50Z 116.05 2017-06-25T08:09:58Z 115.5 2017-06-25T08:09:59Z 114.96 2017-06-25T08:10:03Z 114.67 2017-06-25T08:10:05Z 114.93 2017-06-25T08:10:13Z 115.5 2017-06-25T08:10:23Z 112.71 2017-06-25T08:10:32Z 111.1 2017-06-25T08:10:37Z 112.15 2017-06-25T08:10:51Z 112.43 2017-06-25T08:10:57Z 112.56 2017-06-25T08:10:58Z 112.11 2017-06-25T08:11:13Z 112.35 2017-06-25T08:11:24Z 112.47 2017-06-25T08:11:26Z 112.28 2017-06-25T08:11:37Z 112.67 2017-06-25T08:11:40Z 112.65 2017-06-25T08:11:41Z 112.33 2017-06-25T08:11:57Z 112.53 2017-06-25T08:12:05Z 112.87 2017-06-25T08:12:22Z 112.43 2017-06-25T08:12:38Z 112.02 2017-06-25T08:12:42Z 113.51 2017-06-25T08:13:00Z 112.36 2017-06-25T08:13:16Z 112.41 2017-06-25T08:13:35Z 112 2017-06-25T08:14:04Z 112.91 2017-06-25T08:14:29Z 115.65 2017-06-25T08:14:49Z 117.04 2017-06-25T08:15:08Z 115.47 2017-06-25T08:15:19Z 115.55 2017-06-25T08:15:20Z 116.15 2017-06-25T08:15:26Z 117.24 2017-06-25T08:15:31Z 117.92 2017-06-25T08:15:35Z 115.74 2017-06-25T08:15:46Z 115.77 2017-06-25T08:15:56Z 116.28 2017-06-25T08:16:00Z 117.28 2017-06-25T08:16:08Z 117.14 2017-06-25T08:16:17Z 119.4 2017-06-25T08:16:22Z 119.79 2017-06-25T08:16:24Z 122.5 2017-06-25T08:16:30Z 123.18 2017-06-25T08:16:34Z 123.09 2017-06-25T08:16:45Z 122.98 2017-06-25T08:16:47Z 123.44 2017-06-25T08:16:51Z 126.65 2017-06-25T08:17:03Z 126.51 2017-06-25T08:17:13Z 126.41 2017-06-25T08:17:23Z 125.54 2017-06-25T08:17:27Z 128.14 2017-06-25T08:17:35Z 130.19 2017-06-25T08:17:40Z 129.47 2017-06-25T08:17:42Z 128.76 2017-06-25T08:17:53Z 127.53 2017-06-25T08:18:02Z 127.31 2017-06-25T08:18:08Z 129.05 2017-06-25T08:18:13Z 131.33 2017-06-25T08:18:21Z 130.77 2017-06-25T08:18:27Z 127.46 2017-06-25T08:18:33Z 123.56 2017-06-25T08:18:41Z 122.18 2017-06-25T08:18:49Z 121.27 2017-06-25T08:18:51Z 124.42 2017-06-25T08:18:59Z 124.7 2017-06-25T08:19:00Z 125.98 2017-06-25T08:19:04Z 127.11 2017-06-25T08:19:08Z 127.39 2017-06-25T08:19:12Z 127.82 2017-06-25T08:19:15Z 127.07 2017-06-25T08:19:20Z 130.32 2017-06-25T08:19:31Z 131.73 2017-06-25T08:19:43Z 131.79 2017-06-25T08:19:45Z 133.84 2017-06-25T08:19:56Z 134.55 2017-06-25T08:20:09Z 134.56 2017-06-25T08:20:27Z 134.52 2017-06-25T08:20:35Z 134.18 2017-06-25T08:20:51Z 134.9 2017-06-25T08:20:58Z 137.49 2017-06-25T08:21:11Z 138.86 2017-06-25T08:21:14Z 142.32 2017-06-25T08:21:25Z 142.65 2017-06-25T08:21:26Z 145.09 2017-06-25T08:21:38Z 148.27 2017-06-25T08:21:52Z 151.5 2017-06-25T08:22:00Z 153.44 2017-06-25T08:22:06Z 154.12 2017-06-25T08:22:20Z 153.73 2017-06-25T08:22:25Z 152.37 2017-06-25T08:22:33Z 153.35 2017-06-25T08:22:43Z 151.84 2017-06-25T08:22:50Z 152.78 2017-06-25T08:22:57Z 152.39 2017-06-25T08:23:05Z 153.84 2017-06-25T08:23:18Z 155.9 2017-06-25T08:23:23Z 157.85 2017-06-25T08:23:32Z 157.88 2017-06-25T08:23:40Z 157.93 2017-06-25T08:23:50Z 157.69 2017-06-25T08:23:57Z 157.04 2017-06-25T08:23:59Z 157.39 2017-06-25T08:24:05Z 157.5 2017-06-25T08:24:08Z 157.25 2017-06-25T08:24:12Z 157.26 2017-06-25T08:24:24Z 157.5 2017-06-25T08:24:27Z 157.58 2017-06-25T08:24:30Z 158 2017-06-25T08:24:42Z 157.89 2017-06-25T08:24:44Z 156.55 2017-06-25T08:24:52Z 151.83 2017-06-25T08:24:56Z 150.48 2017-06-25T08:24:58Z 147.19 2017-06-25T08:25:02Z 142.65 2017-06-25T08:25:06Z 139.2 2017-06-25T08:25:09Z 135.21 2017-06-25T08:25:11Z 131.42 2017-06-25T08:25:13Z 127.67 2017-06-25T08:25:16Z 122.75 2017-06-25T08:25:20Z 118.69 2017-06-25T08:25:24Z 113.6 2017-06-25T08:25:28Z 112.32 2017-06-25T08:25:29Z 109.45 2017-06-25T08:25:31Z 103.41 2017-06-25T08:25:35Z 101.84 2017-06-25T08:25:42Z 101.85 2017-06-25T08:25:52Z 102.06 2017-06-25T08:25:55Z 102.78 2017-06-25T08:26:01Z 101 2017-06-25T08:26:11Z 100.31 2017-06-25T08:26:13Z 99.84 2017-06-25T08:26:17Z 100.95 2017-06-25T08:26:29Z 99.47 2017-06-25T08:26:40Z 97.94 2017-06-25T08:27:01Z 97.6 2017-06-25T08:27:02Z 95.29 2017-06-25T08:27:07Z 93.12 2017-06-25T08:27:13Z 91.44 2017-06-25T08:27:17Z 89.06 2017-06-25T08:27:27Z 86.67 2017-06-25T08:27:31Z 83.51 2017-06-25T08:27:41Z 80.17 2017-06-25T08:27:45Z 79.68 2017-06-25T08:27:46Z 76.48 2017-06-25T08:27:52Z 73.26 2017-06-25T08:28:00Z 68.52 2017-06-25T08:28:08Z 64.28 2017-06-25T08:28:13Z 63.85 2017-06-25T08:28:14Z 62.66 2017-06-25T08:28:18Z 61.25 2017-06-25T08:28:22Z 57.69 2017-06-25T08:28:27Z 56.73 2017-06-25T08:28:28Z 51.67 2017-06-25T08:28:32Z 50.5 2017-06-25T08:28:33Z 45.14 2017-06-25T08:28:38Z 44.07 2017-06-25T08:28:39Z 41.45 2017-06-25T08:28:43Z 40.25 2017-06-25T08:28:49Z 37.96 2017-06-25T08:28:53Z 35.09 2017-06-25T08:28:57Z 31.51 2017-06-25T08:29:04Z 30.07 2017-06-25T08:29:07Z 26.77 2017-06-25T08:29:13Z 24.51 2017-06-25T08:29:18Z 21.16 2017-06-25T08:29:22Z 19.63 2017-06-25T08:29:25Z 19.68 2017-06-25T08:29:26Z 19.81 2017-06-25T08:29:38Z 19.81 2017-06-25T08:29:39Z 19.66 2017-06-25T08:29:51Z 19.74 2017-06-25T08:29:52Z 19.28 2017-06-25T08:29:57Z 20.26 2017-06-25T08:30:00Z 19.76 2017-06-25T08:30:11Z 19.85 2017-06-25T08:30:16Z 20.41 2017-06-25T08:30:22Z 20.05 2017-06-25T08:30:27Z 19.5 2017-06-25T08:30:41Z 19.86 2017-06-25T08:30:55Z 20.52 2017-06-25T08:31:06Z 19.65 2017-06-25T08:31:08Z 19.03 2017-06-25T08:31:23Z 18.12 2017-06-25T08:31:37Z 17.18 2017-06-25T08:31:52Z 17.77 2017-06-25T08:32:09Z 16.94 2017-06-25T08:32:24Z 15.61 2017-06-25T08:32:37Z 15.35 2017-06-25T08:32:51Z 13.83 2017-06-25T08:33:08Z 12.9 2017-06-25T08:33:25Z 13.35 2017-06-25T08:33:41Z 13.57 2017-06-25T08:33:56Z 13.34 2017-06-25T08:34:11Z 13.44 2017-06-25T08:34:24Z 13.8 2017-06-25T08:34:26Z 13.59 2017-06-25T08:34:38Z 14.11 2017-06-25T08:34:47Z 15.57 2017-06-25T08:34:58Z 16.53 2017-06-25T08:35:06Z 19.49 2017-06-25T08:35:16Z 21.63 2017-06-25T08:35:29Z 23.77 2017-06-25T08:35:43Z 25.61 2017-06-25T08:36:00Z 28.7 2017-06-25T08:36:11Z 29.56 2017-06-25T08:36:20Z 29.33 2017-06-25T08:36:28Z 30.01 2017-06-25T08:36:32Z 33.5 2017-06-25T08:36:46Z 36.3 2017-06-25T08:36:57Z 39.46 2017-06-25T08:37:10Z 41.95 2017-06-25T08:37:22Z 44.89 2017-06-25T08:37:36Z 48.1 2017-06-25T08:37:48Z 51.14 2017-06-25T08:38:02Z 53.91 2017-06-25T08:38:12Z 55.78 2017-06-25T08:38:20Z 59 2017-06-25T08:38:31Z 62 2017-06-25T08:38:43Z 65.19 2017-06-25T08:38:56Z 68.22 2017-06-25T08:39:07Z 71.11 2017-06-25T08:39:18Z 73.05 2017-06-25T08:39:23Z 76.35 2017-06-25T08:39:33Z 79.54 2017-06-25T08:39:42Z 82.58 2017-06-25T08:39:51Z 85.81 2017-06-25T08:40:02Z 88.91 2017-06-25T08:40:17Z 92.05 2017-06-25T08:40:29Z 95.2 2017-06-25T08:40:40Z 98.6 2017-06-25T08:40:50Z 101.87 2017-06-25T08:41:00Z 105.06 2017-06-25T08:41:13Z 108.24 2017-06-25T08:41:24Z 111.26 2017-06-25T08:41:35Z 114.45 2017-06-25T08:41:50Z 117.49 2017-06-25T08:41:59Z 119.12 2017-06-25T08:42:03Z 122.21 2017-06-25T08:42:16Z 125.34 2017-06-25T08:42:32Z 128.49 2017-06-25T08:42:42Z 131.24 2017-06-25T08:42:53Z 134.46 2017-06-25T08:43:04Z 137.74 2017-06-25T08:43:15Z 140.84 2017-06-25T08:43:28Z 143.5 2017-06-25T08:43:43Z 145.26 2017-06-25T08:43:53Z 145.39 2017-06-25T08:43:58Z 144 2017-06-25T08:44:07Z 140.69 2017-06-25T08:44:23Z 140.58 2017-06-25T08:44:27Z 142.96 2017-06-25T08:44:45Z 145.31 2017-06-25T08:45:01Z 145.95 2017-06-25T08:45:10Z 146.97 2017-06-25T08:45:35Z 146.69 2017-06-25T08:45:45Z 146.61 2017-06-25T08:45:49Z 144.97 2017-06-25T08:45:53Z 144.58 2017-06-25T08:45:56Z 143.44 2017-06-25T08:46:00Z 141.8 2017-06-25T08:46:03Z 138.77 2017-06-25T08:46:08Z 135.11 2017-06-25T08:46:15Z 133.23 2017-06-25T08:46:19Z 132.44 2017-06-25T08:46:21Z 128.86 2017-06-25T08:46:29Z 127.84 2017-06-25T08:46:31Z 125.2 2017-06-25T08:46:38Z 122.99 2017-06-25T08:46:41Z 122.05 2017-06-25T08:46:45Z 118.44 2017-06-25T08:46:52Z 115.34 2017-06-25T08:46:56Z 115.11 2017-06-25T08:46:57Z 114.22 2017-06-25T08:46:59Z 112.11 2017-06-25T08:47:01Z 111.94 2017-06-25T08:47:05Z 110.02 2017-06-25T08:47:10Z 106.64 2017-06-25T08:47:15Z 106.22 2017-06-25T08:47:16Z 103.41 2017-06-25T08:47:22Z 101.11 2017-06-25T08:47:26Z 99.99 2017-06-25T08:47:28Z 97.72 2017-06-25T08:47:32Z 96.54 2017-06-25T08:47:36Z 92.66 2017-06-25T08:47:45Z 91.22 2017-06-25T08:47:48Z 89.3 2017-06-25T08:47:57Z 89.01 2017-06-25T08:48:08Z 89.52 2017-06-25T08:48:19Z 89.72 2017-06-25T08:48:23Z 88.59 2017-06-25T08:48:29Z 91.01 2017-06-25T08:48:43Z 94.16 2017-06-25T08:48:53Z 97.13 2017-06-25T08:49:08Z 99.47 2017-06-25T08:49:24Z 99.22 2017-06-25T08:49:33Z 97.1 2017-06-25T08:49:42Z 97.01 2017-06-25T08:49:44Z 98.98 2017-06-25T08:49:56Z 100.89 2017-06-25T08:50:06Z 103.65 2017-06-25T08:50:17Z 106.79 2017-06-25T08:50:30Z 109.8 2017-06-25T08:50:42Z 112.94 2017-06-25T08:50:56Z 115.95 2017-06-25T08:51:09Z 119.18 2017-06-25T08:51:20Z 121.67 2017-06-25T08:51:32Z 122.04 2017-06-25T08:51:34Z 125.29 2017-06-25T08:51:45Z 126.44 2017-06-25T08:51:49Z 127.31 2017-06-25T08:51:52Z 128.57 2017-06-25T08:51:56Z 131.82 2017-06-25T08:52:10Z 135.02 2017-06-25T08:52:24Z 135.23 2017-06-25T08:52:25Z 137.58 2017-06-25T08:52:36Z 140.98 2017-06-25T08:52:49Z 141.33 2017-06-25T08:52:51Z 144.54 2017-06-25T08:53:04Z 147.85 2017-06-25T08:53:17Z 150.48 2017-06-25T08:53:30Z 151.04 2017-06-25T08:53:33Z 152.48 2017-06-25T08:53:40Z 153.7 2017-06-25T08:53:46Z 156.25 2017-06-25T08:53:59Z 157.06 2017-06-25T08:54:11Z 157.1 2017-06-25T08:54:21Z 157.35 2017-06-25T08:54:30Z 157.58 2017-06-25T08:54:42Z 157.21 2017-06-25T08:54:54Z 157.01 2017-06-25T08:54:55Z 156.81 2017-06-25T08:54:59Z 156.02 2017-06-25T08:55:10Z 156.14 2017-06-25T08:55:15Z 156.05 2017-06-25T08:55:20Z 155.2 2017-06-25T08:55:25Z 152.62 2017-06-25T08:55:37Z 149.38 2017-06-25T08:55:47Z 146.18 2017-06-25T08:55:52Z 144.49 2017-06-25T08:55:55Z 142.84 2017-06-25T08:56:00Z 141.97 2017-06-25T08:56:02Z 140.92 2017-06-25T08:56:04Z 140.26 2017-06-25T08:56:07Z 138.89 2017-06-25T08:56:11Z 135.02 2017-06-25T08:56:16Z 132.06 2017-06-25T08:56:22Z 131.28 2017-06-25T08:56:30Z 131.4 2017-06-25T08:56:41Z 132.8 2017-06-25T08:56:52Z 132.6 2017-06-25T08:56:57Z 131.78 2017-06-25T08:57:11Z 131.44 2017-06-25T08:57:22Z 131.22 2017-06-25T08:57:23Z 128.6 2017-06-25T08:57:33Z 125.55 2017-06-25T08:57:41Z 125.32 2017-06-25T08:57:42Z 126.04 2017-06-25T08:57:54Z 129.07 2017-06-25T08:58:09Z 130.68 2017-06-25T08:58:16Z 131.42 2017-06-25T08:58:21Z 134.72 2017-06-25T08:58:34Z 137.83 2017-06-25T08:58:47Z 140.85 2017-06-25T08:59:00Z 142.46 2017-06-25T08:59:06Z 141.88 2017-06-25T08:59:08Z 141.07 2017-06-25T08:59:11Z 139.44 2017-06-25T08:59:16Z 136.67 2017-06-25T08:59:22Z 134.4 2017-06-25T08:59:28Z 131.68 2017-06-25T08:59:37Z 130 2017-06-25T08:59:42Z 126.47 2017-06-25T08:59:49Z 122.63 2017-06-25T08:59:55Z 120.51 2017-06-25T09:00:03Z 120.52 2017-06-25T09:00:10Z 121.6 2017-06-25T09:00:29Z 121.66 2017-06-25T09:00:53Z 122.11 2017-06-25T09:01:18Z 121.9 2017-06-25T09:01:39Z 121.76 2017-06-25T09:02:01Z 122.36 2017-06-25T09:02:16Z 120.8 2017-06-25T09:02:41Z 121.6 2017-06-25T09:03:01Z 120.68 2017-06-25T09:03:17Z 120.45 2017-06-25T09:03:21Z 119.8 2017-06-25T09:03:26Z 117.3 2017-06-25T09:03:35Z 117.89 2017-06-25T09:03:37Z 119.92 2017-06-25T09:03:47Z 123.41 2017-06-25T09:03:56Z 126.61 2017-06-25T09:04:04Z 129.4 2017-06-25T09:04:11Z 131.55 2017-06-25T09:04:24Z 132.22 2017-06-25T09:04:38Z 132.51 2017-06-25T09:04:52Z 131.53 2017-06-25T09:04:58Z 130.99 2017-06-25T09:05:01Z 127.59 2017-06-25T09:05:07Z 124.41 2017-06-25T09:05:13Z 120.88 2017-06-25T09:05:20Z 118.48 2017-06-25T09:05:28Z 115.9 2017-06-25T09:05:42Z 112.69 2017-06-25T09:05:53Z 112.15 2017-06-25T09:05:56Z 110.1 2017-06-25T09:05:59Z 109.1 2017-06-25T09:06:03Z 107.28 2017-06-25T09:06:09Z 105 2017-06-25T09:06:17Z 104.59 2017-06-25T09:06:18Z 100.9 2017-06-25T09:06:22Z 97.52 2017-06-25T09:06:27Z 97.69 2017-06-25T09:06:32Z 97.38 2017-06-25T09:06:38Z 97.96 2017-06-25T09:06:46Z 97.57 2017-06-25T09:06:55Z 96.72 2017-06-25T09:07:02Z 96.07 2017-06-25T09:07:04Z 95.29 2017-06-25T09:07:10Z 96.35 2017-06-25T09:07:20Z 96.7 2017-06-25T09:07:26Z 97.31 2017-06-25T09:07:36Z 97.24 2017-06-25T09:07:39Z 96.82 2017-06-25T09:07:41Z 97.18 2017-06-25T09:07:53Z 97.14 2017-06-25T09:07:56Z 97.82 2017-06-25T09:08:01Z 98.28 2017-06-25T09:08:04Z 97.88 2017-06-25T09:08:14Z 97.91 2017-06-25T09:08:15Z 97.4 2017-06-25T09:08:20Z 94.89 2017-06-25T09:08:33Z 94.81 2017-06-25T09:08:34Z 93.83 2017-06-25T09:08:39Z 92.92 2017-06-25T09:08:42Z 91.24 2017-06-25T09:08:52Z 90.64 2017-06-25T09:08:54Z 89.98 2017-06-25T09:08:58Z 89.85 2017-06-25T09:09:08Z 90.04 2017-06-25T09:09:10Z 88.15 2017-06-25T09:09:15Z 87.69 2017-06-25T09:09:31Z 87.77 2017-06-25T09:09:48Z 89.68 2017-06-25T09:09:59Z 90.96 2017-06-25T09:10:05Z 89.12 2017-06-25T09:10:13Z 88.66 2017-06-25T09:10:14Z 85.13 2017-06-25T09:10:19Z 82.06 2017-06-25T09:10:23Z 78.7 2017-06-25T09:10:27Z 77.76 2017-06-25T09:10:30Z 74.29 2017-06-25T09:10:40Z 70.76 2017-06-25T09:10:45Z 69.24 2017-06-25T09:10:47Z 67.43 2017-06-25T09:10:49Z 63.92 2017-06-25T09:10:55Z 62.32 2017-06-25T09:10:59Z 62.81 2017-06-25T09:11:01Z 66.25 2017-06-25T09:11:14Z 69.42 2017-06-25T09:11:25Z 72.45 2017-06-25T09:11:36Z 75.57 2017-06-25T09:11:49Z 78.84 2017-06-25T09:12:00Z 79.73 2017-06-25T09:12:05Z 78.04 2017-06-25T09:12:12Z 77.35 2017-06-25T09:12:27Z 77.43 2017-06-25T09:13:01Z 76.92 2017-06-25T09:13:13Z 73.6 2017-06-25T09:13:21Z 72.97 2017-06-25T09:13:22Z 69.04 2017-06-25T09:13:29Z 64.97 2017-06-25T09:13:36Z 62.8 2017-06-25T09:13:38Z 61.25 2017-06-25T09:13:41Z 61.51 2017-06-25T09:13:47Z 61.41 2017-06-25T09:14:07Z 61.44 2017-06-25T09:14:09Z 61.18 2017-06-25T09:14:14Z 61.01 2017-06-25T09:14:22Z 61.09 2017-06-25T09:14:27Z 62.12 2017-06-25T09:14:32Z 62.94 2017-06-25T09:14:38Z 66.13 2017-06-25T09:14:47Z 66.34 2017-06-25T09:14:48Z 66.92 2017-06-25T09:14:52Z 68.14 2017-06-25T09:15:00Z 70.23 2017-06-25T09:15:10Z 71.64 2017-06-25T09:15:16Z 72.68 2017-06-25T09:15:22Z 73.82 2017-06-25T09:15:28Z 74.34 2017-06-25T09:15:30Z 76.45 2017-06-25T09:15:37Z 76.47 2017-06-25T09:15:38Z 77.41 2017-06-25T09:15:42Z 78.59 2017-06-25T09:15:46Z 79.5 2017-06-25T09:15:49Z 82.85 2017-06-25T09:15:59Z 84.15 2017-06-25T09:16:03Z 86.01 2017-06-25T09:16:09Z 88 2017-06-25T09:16:23Z 89.56 2017-06-25T09:16:37Z 90.82 2017-06-25T09:16:47Z 90.88 2017-06-25T09:16:49Z 88.59 2017-06-25T09:17:00Z 86.53 2017-06-25T09:17:04Z 82.68 2017-06-25T09:17:10Z 79.3 2017-06-25T09:17:14Z 75.75 2017-06-25T09:17:18Z 72.38 2017-06-25T09:17:22Z 69.02 2017-06-25T09:17:25Z 64.95 2017-06-25T09:17:28Z 62.93 2017-06-25T09:17:30Z 57.92 2017-06-25T09:17:34Z 54.24 2017-06-25T09:17:38Z 52.72 2017-06-25T09:17:41Z 52.77 2017-06-25T09:17:45Z 53.15 2017-06-25T09:18:04Z 53.17 2017-06-25T09:18:19Z 53.42 2017-06-25T09:18:33Z 52.89 2017-06-25T09:18:37Z 49.24 2017-06-25T09:18:43Z 46.21 2017-06-25T09:18:51Z 43.13 2017-06-25T09:19:05Z 44 2017-06-25T09:19:17Z 45.41 2017-06-25T09:19:24Z 46.76 2017-06-25T09:19:29Z 49.93 2017-06-25T09:19:42Z 52.99 2017-06-25T09:19:54Z 55.41 2017-06-25T09:20:07Z 58.6 2017-06-25T09:20:20Z 61.61 2017-06-25T09:20:32Z 64.63 2017-06-25T09:20:45Z 65.64 2017-06-25T09:20:48Z 66.98 2017-06-25T09:20:51Z 70.05 2017-06-25T09:21:07Z 72.01 2017-06-25T09:21:19Z 74.69 2017-06-25T09:21:31Z 75.2 2017-06-25T09:21:33Z 77.09 2017-06-25T09:21:39Z 80.21 2017-06-25T09:21:50Z 83.35 2017-06-25T09:22:01Z 86.54 2017-06-25T09:22:12Z 89.68 2017-06-25T09:22:23Z 92.82 2017-06-25T09:22:33Z 95.87 2017-06-25T09:22:44Z 97.74 2017-06-25T09:22:58Z 100.01 2017-06-25T09:23:15Z 101.26 2017-06-25T09:23:30Z 101.52 2017-06-25T09:23:36Z 103.6 2017-06-25T09:23:46Z 106.65 2017-06-25T09:23:58Z 109.38 2017-06-25T09:24:12Z 112.64 2017-06-25T09:24:23Z 115.79 2017-06-25T09:24:34Z 118.81 2017-06-25T09:24:44Z 121.86 2017-06-25T09:24:58Z 124.99 2017-06-25T09:25:10Z 128.38 2017-06-25T09:25:23Z 130.67 2017-06-25T09:25:32Z 131.75 2017-06-25T09:25:37Z 134.04 2017-06-25T09:25:47Z 135.16 2017-06-25T09:25:53Z 136.17 2017-06-25T09:26:00Z 139.4 2017-06-25T09:26:14Z 141.02 2017-06-25T09:26:26Z 143.11 2017-06-25T09:26:36Z 146.12 2017-06-25T09:26:49Z 149.32 2017-06-25T09:27:03Z 152.34 2017-06-25T09:27:18Z 154.57 2017-06-25T09:27:35Z 156.36 2017-06-25T09:27:45Z 156.59 2017-06-25T09:27:50Z 157.04 2017-06-25T09:27:54Z 157.28 2017-06-25T09:28:00Z 157.43 2017-06-25T09:28:11Z 157.18 2017-06-25T09:28:20Z 156.94 2017-06-25T09:28:26Z 156.42 2017-06-25T09:28:29Z 157.36 2017-06-25T09:28:41Z 157.61 2017-06-25T09:28:53Z 157.01 2017-06-25T09:29:03Z 156.5 2017-06-25T09:29:11Z 156.7 2017-06-25T09:29:14Z 154.19 2017-06-25T09:29:26Z 153.42 2017-06-25T09:29:27Z 149.83 2017-06-25T09:29:31Z 149.66 2017-06-25T09:29:32Z 145.67 2017-06-25T09:29:38Z 142.94 2017-06-25T09:29:40Z 138.87 2017-06-25T09:29:45Z 136.47 2017-06-25T09:29:48Z 132.42 2017-06-25T09:29:52Z 131.34 2017-06-25T09:29:53Z 126.81 2017-06-25T09:29:58Z 125.24 2017-06-25T09:30:01Z 121.75 2017-06-25T09:30:06Z 120.52 2017-06-25T09:30:08Z 116.68 2017-06-25T09:30:13Z 112.55 2017-06-25T09:30:19Z 109.54 2017-06-25T09:30:28Z 108.49 2017-06-25T09:30:32Z 104.86 2017-06-25T09:30:36Z 101.72 2017-06-25T09:30:40Z 99.75 2017-06-25T09:30:43Z 96.04 2017-06-25T09:30:48Z 94.09 2017-06-25T09:30:50Z 89.32 2017-06-25T09:30:56Z 87.01 2017-06-25T09:30:58Z 83.67 2017-06-25T09:31:04Z 80.88 2017-06-25T09:31:10Z 77.4 2017-06-25T09:31:14Z 74.86 2017-06-25T09:31:18Z 74.21 2017-06-25T09:31:21Z 71.36 2017-06-25T09:31:25Z 68.91 2017-06-25T09:31:29Z 66.79 2017-06-25T09:31:37Z 64.07 2017-06-25T09:31:44Z 62.86 2017-06-25T09:31:49Z 58.78 2017-06-25T09:31:56Z 55.39 2017-06-25T09:32:00Z 51.87 2017-06-25T09:32:04Z 50.21 2017-06-25T09:32:06Z 46.79 2017-06-25T09:32:14Z 48.09 2017-06-25T09:32:38Z 46.85 2017-06-25T09:33:01Z 46.69 2017-06-25T09:33:06Z 46.72 2017-06-25T09:33:08Z 46.61 2017-06-25T09:33:11Z 46.45 2017-06-25T09:33:13Z 45.4 2017-06-25T09:33:27Z 45.92 2017-06-25T09:33:41Z 45.01 2017-06-25T09:33:49Z 43.28 2017-06-25T09:33:53Z 42.8 2017-06-25T09:33:54Z 39.14 2017-06-25T09:34:03Z 38.59 2017-06-25T09:34:07Z 37.04 2017-06-25T09:34:16Z 38.87 2017-06-25T09:34:26Z 41.63 2017-06-25T09:34:39Z 43.46 2017-06-25T09:34:50Z 45.13 2017-06-25T09:35:01Z 44.23 2017-06-25T09:35:15Z 42.17 2017-06-25T09:35:29Z 41.87 2017-06-25T09:35:30Z 41.61 2017-06-25T09:35:32Z 41.61 2017-06-25T09:35:37Z 44.08 2017-06-25T09:35:51Z 46.82 2017-06-25T09:36:05Z 49.83 2017-06-25T09:36:15Z 52.95 2017-06-25T09:36:28Z 55.97 2017-06-25T09:36:39Z 59.13 2017-06-25T09:36:47Z 59.88 2017-06-25T09:36:51Z 60.97 2017-06-25T09:36:56Z 61.98 2017-06-25T09:37:00Z 65.29 2017-06-25T09:37:13Z 67.84 2017-06-25T09:37:22Z 70.89 2017-06-25T09:37:36Z 72.11 2017-06-25T09:37:49Z 73.93 2017-06-25T09:38:02Z 77.39 2017-06-25T09:38:12Z 80.15 2017-06-25T09:38:24Z 81.44 2017-06-25T09:38:35Z 82.34 2017-06-25T09:38:48Z 84.15 2017-06-25T09:39:00Z 85.46 2017-06-25T09:39:11Z 86.37 2017-06-25T09:39:21Z 83.12 2017-06-25T09:39:31Z 81.57 2017-06-25T09:39:35Z 83.7 2017-06-25T09:39:45Z 87.23 2017-06-25T09:39:55Z 87.94 2017-06-25T09:39:57Z 89.57 2017-06-25T09:40:09Z 88.69 2017-06-25T09:40:14Z 86.37 2017-06-25T09:40:19Z 83.28 2017-06-25T09:40:27Z 80.15 2017-06-25T09:40:31Z 76.99 2017-06-25T09:40:34Z 74.15 2017-06-25T09:40:38Z 72.45 2017-06-25T09:40:41Z 72.45 2017-06-25T09:40:48Z 74.06 2017-06-25T09:40:56Z 75.82 2017-06-25T09:41:06Z 75.07 2017-06-25T09:41:21Z 75.46 2017-06-25T09:41:37Z 75.45 2017-06-25T09:41:39Z 76.24 2017-06-25T09:41:43Z 75.96 2017-06-25T09:41:50Z 76.04 2017-06-25T09:41:57Z 79.32 2017-06-25T09:42:12Z 82.41 2017-06-25T09:42:21Z 84.19 2017-06-25T09:42:29Z 84.36 2017-06-25T09:42:30Z 84.46 2017-06-25T09:42:32Z 87.06 2017-06-25T09:42:49Z 89.59 2017-06-25T09:43:03Z 91.41 2017-06-25T09:43:17Z 92.72 2017-06-25T09:43:30Z 92.7 2017-06-25T09:43:41Z 93.74 2017-06-25T09:43:55Z 95.58 2017-06-25T09:44:09Z 97.52 2017-06-25T09:44:29Z 99.91 2017-06-25T09:44:49Z 100.35 2017-06-25T09:45:06Z 100.42 2017-06-25T09:45:09Z 101.04 2017-06-25T09:45:13Z 101.96 2017-06-25T09:45:21Z 102.3 2017-06-25T09:45:27Z 103.48 2017-06-25T09:45:33Z 105.54 2017-06-25T09:45:53Z 104.39 2017-06-25T09:45:57Z 104.59 2017-06-25T09:46:12Z 104.46 2017-06-25T09:46:27Z 104.38 2017-06-25T09:46:42Z 105.01 2017-06-25T09:46:57Z 107.05 2017-06-25T09:47:18Z 110.19 2017-06-25T09:47:31Z 113.47 2017-06-25T09:47:45Z 116.84 2017-06-25T09:48:00Z 119.9 2017-06-25T09:48:14Z 122.86 2017-06-25T09:48:28Z 123.49 2017-06-25T09:48:37Z 123.32 2017-06-25T09:48:41Z 121.2 2017-06-25T09:48:51Z 119.48 2017-06-25T09:49:02Z 119.37 2017-06-25T09:49:04Z 117.74 2017-06-25T09:49:15Z 117.7 2017-06-25T09:49:23Z 116.31 2017-06-25T09:49:30Z 116.56 2017-06-25T09:49:31Z 119.73 2017-06-25T09:49:42Z 121.89 2017-06-25T09:49:48Z 125 2017-06-25T09:49:59Z 128.05 2017-06-25T09:50:08Z 131.16 2017-06-25T09:50:19Z 134.19 2017-06-25T09:50:31Z 136.97 2017-06-25T09:50:46Z 137.93 2017-06-25T09:50:54Z 138.44 2017-06-25T09:50:58Z 139.51 2017-06-25T09:51:10Z 140.72 2017-06-25T09:51:24Z 142.16 2017-06-25T09:51:35Z 144.55 2017-06-25T09:51:47Z 148.14 2017-06-25T09:51:56Z 149.39 2017-06-25T09:51:59Z 151.17 2017-06-25T09:52:05Z 154.53 2017-06-25T09:52:18Z 157.56 2017-06-25T09:52:30Z 158.91 2017-06-25T09:52:36Z 159.57 2017-06-25T09:52:40Z 160.34 2017-06-25T09:52:54Z 160.29 2017-06-25T09:52:55Z 160.86 2017-06-25T09:53:03Z 161.28 2017-06-25T09:53:16Z 160.97 2017-06-25T09:53:27Z 161.89 2017-06-25T09:53:39Z 158.87 2017-06-25T09:53:49Z 159.17 2017-06-25T09:53:58Z 160.58 2017-06-25T09:54:03Z 163.15 2017-06-25T09:54:15Z 162.92 2017-06-25T09:54:26Z 164.13 2017-06-25T09:54:39Z 163.99 2017-06-25T09:54:41Z 162.76 2017-06-25T09:54:55Z 161.36 2017-06-25T09:55:06Z 160.87 2017-06-25T09:55:13Z 159.3 2017-06-25T09:55:23Z 160.09 2017-06-25T09:55:30Z 160.03 2017-06-25T09:55:34Z 159.69 2017-06-25T09:55:40Z 159.29 2017-06-25T09:55:45Z 160.29 2017-06-25T09:55:53Z 160.45 2017-06-25T09:56:03Z 160.34 2017-06-25T09:56:11Z 160.4 2017-06-25T09:56:17Z 160.49 2017-06-25T09:56:20Z 160.6 2017-06-25T09:56:22Z 161.61 2017-06-25T09:56:25Z 162.59 2017-06-25T09:56:33Z 162.97 2017-06-25T09:56:35Z 162.89 2017-06-25T09:56:39Z 161.23 2017-06-25T09:56:50Z 161.14 2017-06-25T09:56:51Z 163.29 2017-06-25T09:57:02Z 165.41 2017-06-25T09:57:13Z 165.97 2017-06-25T09:57:17Z 167.69 2017-06-25T09:57:27Z 170.16 2017-06-25T09:57:40Z 171.77 2017-06-25T09:57:50Z 173.68 2017-06-25T09:58:00Z 174.73 2017-06-25T09:58:12Z 174.77 2017-06-25T09:58:25Z 173.02 2017-06-25T09:58:35Z 171.96 2017-06-25T09:58:41Z 171.36 2017-06-25T09:58:49Z 169.01 2017-06-25T09:58:57Z 167.64 2017-06-25T09:59:09Z 166.92 2017-06-25T09:59:11Z 166 2017-06-25T09:59:17Z 167.3 2017-06-25T09:59:33Z 169.12 2017-06-25T09:59:45Z 170.84 2017-06-25T09:59:56Z 173.6 2017-06-25T10:00:08Z 174.94 2017-06-25T10:00:17Z 175.28 2017-06-25T10:00:21Z 175.07 2017-06-25T10:00:33Z 174.92 2017-06-25T10:00:36Z 175.06 2017-06-25T10:00:40Z 174.75 2017-06-25T10:00:50Z 174.42 2017-06-25T10:00:55Z 175.35 2017-06-25T10:01:07Z 176.07 2017-06-25T10:01:14Z 176.48 2017-06-25T10:01:18Z 177.06 2017-06-25T10:01:31Z 177.06 2017-06-25T10:01:35Z 177.1 2017-06-25T10:01:52Z 174.32 2017-06-25T10:02:05Z 173.21 2017-06-25T10:02:12Z 173.55 2017-06-25T10:02:16Z 171.96 2017-06-25T10:02:25Z 170.78 2017-06-25T10:02:29Z 168.06 2017-06-25T10:02:33Z 165.05 2017-06-25T10:02:36Z 161.74 2017-06-25T10:02:38Z 157.27 2017-06-25T10:02:41Z 153.76 2017-06-25T10:02:44Z 149.9 2017-06-25T10:02:48Z 147.95 2017-06-25T10:02:50Z 144.91 2017-06-25T10:02:56Z 144.23 2017-06-25T10:02:58Z 140.37 2017-06-25T10:03:04Z 136.51 2017-06-25T10:03:08Z 132.09 2017-06-25T10:03:11Z 128.95 2017-06-25T10:03:14Z 127.02 2017-06-25T10:03:17Z 123.43 2017-06-25T10:03:24Z 119.87 2017-06-25T10:03:28Z 118.07 2017-06-25T10:03:32Z 120.62 2017-06-25T10:03:40Z 121.59 2017-06-25T10:03:43Z 119.58 2017-06-25T10:03:55Z 115.87 2017-06-25T10:04:02Z 112.62 2017-06-25T10:04:08Z 109.16 2017-06-25T10:04:13Z 108.22 2017-06-25T10:04:15Z 104.84 2017-06-25T10:04:19Z 101.74 2017-06-25T10:04:22Z 98.58 2017-06-25T10:04:25Z 98.35 2017-06-25T10:04:26Z 95.18 2017-06-25T10:04:36Z 92.94 2017-06-25T10:04:48Z 95.88 2017-06-25T10:04:55Z 97.39 2017-06-25T10:05:05Z 97.52 2017-06-25T10:05:24Z 95.65 2017-06-25T10:05:32Z 92.67 2017-06-25T10:05:41Z 89.65 2017-06-25T10:05:50Z 87.44 2017-06-25T10:05:58Z 86.1 2017-06-25T10:06:02Z 86.17 2017-06-25T10:06:04Z 87.62 2017-06-25T10:06:16Z 85.86 2017-06-25T10:06:26Z 82.53 2017-06-25T10:06:34Z 82.48 2017-06-25T10:06:35Z 80.65 2017-06-25T10:06:40Z 82.36 2017-06-25T10:06:52Z 83.35 2017-06-25T10:07:01Z 83.6 2017-06-25T10:07:06Z 84.45 2017-06-25T10:07:13Z 84.36 2017-06-25T10:07:15Z 83.47 2017-06-25T10:07:19Z 84.46 2017-06-25T10:07:28Z 85.59 2017-06-25T10:07:33Z 85.16 2017-06-25T10:07:35Z 83.59 2017-06-25T10:07:39Z 83.44 2017-06-25T10:07:40Z 82.54 2017-06-25T10:07:46Z 83.06 2017-06-25T10:07:48Z 84.43 2017-06-25T10:07:54Z 85.29 2017-06-25T10:08:01Z 85.46 2017-06-25T10:08:03Z 84.5 2017-06-25T10:08:08Z 81.9 2017-06-25T10:08:13Z 81.21 2017-06-25T10:08:15Z 80.69 2017-06-25T10:08:19Z 80.32 2017-06-25T10:08:28Z 79.15 2017-06-25T10:08:34Z 77.79 2017-06-25T10:08:38Z 76.58 2017-06-25T10:08:43Z 74.52 2017-06-25T10:08:52Z 72.2 2017-06-25T10:08:56Z 72.09 2017-06-25T10:09:03Z 70.04 2017-06-25T10:09:08Z 69.9 2017-06-25T10:09:13Z 69.69 2017-06-25T10:09:16Z 70.89 2017-06-25T10:09:20Z 71.05 2017-06-25T10:09:24Z 70.64 2017-06-25T10:09:26Z 70.28 2017-06-25T10:09:30Z 69.63 2017-06-25T10:09:32Z 70.57 2017-06-25T10:09:39Z 72.64 2017-06-25T10:09:45Z 74.5 2017-06-25T10:09:49Z 76.76 2017-06-25T10:09:53Z 77.2 2017-06-25T10:09:56Z 77.01 2017-06-25T10:10:01Z 73.84 2017-06-25T10:10:13Z 73.3 2017-06-25T10:10:15Z 72.63 2017-06-25T10:10:19Z 72.41 2017-06-25T10:10:22Z 71.61 2017-06-25T10:10:28Z 71.5 2017-06-25T10:10:32Z 71.26 2017-06-25T10:10:34Z 71.07 2017-06-25T10:10:37Z 70.91 2017-06-25T10:10:40Z 70.84 2017-06-25T10:10:42Z 70.85 2017-06-25T10:10:44Z 70.54 2017-06-25T10:10:50Z 70.79 2017-06-25T10:10:59Z 70.08 2017-06-25T10:11:11Z 70.24 2017-06-25T10:11:13Z 68.35 2017-06-25T10:11:18Z 65.36 2017-06-25T10:11:22Z 62.39 2017-06-25T10:11:27Z 61 2017-06-25T10:11:36Z 60.54 2017-06-25T10:11:38Z 59.98 2017-06-25T10:11:41Z 59.16 2017-06-25T10:11:46Z 60.28 2017-06-25T10:11:50Z 60.46 2017-06-25T10:11:52Z 60.95 2017-06-25T10:11:56Z 57.78 2017-06-25T10:12:03Z 53.57 2017-06-25T10:12:08Z 50.9 2017-06-25T10:12:12Z 51.02 2017-06-25T10:12:13Z 52.35 2017-06-25T10:12:21Z 55.24 2017-06-25T10:12:32Z 56.11 2017-06-25T10:12:38Z 54.33 2017-06-25T10:12:43Z 56.53 2017-06-25T10:12:51Z 59.06 2017-06-25T10:12:58Z 59.56 2017-06-25T10:13:03Z 57.82 2017-06-25T10:13:12Z 60.92 2017-06-25T10:13:20Z 61.08 2017-06-25T10:13:21Z 61.01 2017-06-25T10:13:23Z 60.8 2017-06-25T10:13:27Z 59.38 2017-06-25T10:13:33Z 57.6 2017-06-25T10:13:38Z 52.83 2017-06-25T10:13:44Z 48.62 2017-06-25T10:13:47Z 45.66 2017-06-25T10:13:50Z 41.25 2017-06-25T10:13:56Z 38.69 2017-06-25T10:14:00Z 35.18 2017-06-25T10:14:07Z 33.94 2017-06-25T10:14:09Z 30.39 2017-06-25T10:14:17Z 28.65 2017-06-25T10:14:21Z 28.02 2017-06-25T10:14:23Z 27.46 2017-06-25T10:14:30Z 26 2017-06-25T10:14:36Z 21.97 2017-06-25T10:14:40Z 20 2017-06-25T10:14:42Z 16.4 2017-06-25T10:14:47Z 15.54 2017-06-25T10:14:57Z 15.68 2017-06-25T10:15:00Z 14.69 2017-06-25T10:15:08Z 14.75 2017-06-25T10:15:14Z 14.37 2017-06-25T10:15:17Z 14.37 2017-06-25T10:15:20Z 15.2 2017-06-25T10:15:32Z 13.31 2017-06-25T10:15:48Z 13.39 2017-06-25T10:16:00Z 14.06 2017-06-25T10:16:03Z 14.45 2017-06-25T10:16:05Z 14.46 2017-06-25T10:16:18Z 14.57 2017-06-25T10:16:29Z 14.73 2017-06-25T10:16:33Z 18.18 2017-06-25T10:16:44Z 19.01 2017-06-25T10:16:49Z 21.11 2017-06-25T10:17:03Z 21.08 2017-06-25T10:17:15Z 21.06 2017-06-25T10:17:19Z 18.39 2017-06-25T10:17:32Z 16.22 2017-06-25T10:17:40Z 15.95 2017-06-25T10:17:41Z 15.95 2017-06-25T10:17:48Z 16 2017-06-25T10:17:49Z 16.46 2017-06-25T10:18:02Z 16.58 2017-06-25T10:18:03Z 17.5 2017-06-25T10:18:17Z 18.13 2017-06-25T10:18:30Z 19.25 2017-06-25T10:18:45Z 19.76 2017-06-25T10:19:01Z 20.58 2017-06-25T10:19:13Z 21.32 2017-06-25T10:19:26Z 21.03 2017-06-25T10:19:41Z 21.24 2017-06-25T10:19:56Z 19.97 2017-06-25T10:20:01Z 20.24 2017-06-25T10:20:07Z 21.9 2017-06-25T10:20:11Z 22.65 2017-06-25T10:20:14Z 22.73 2017-06-25T10:20:17Z 22.74 2017-06-25T10:20:22Z 22.02 2017-06-25T10:20:28Z 21.37 2017-06-25T10:20:44Z 20.82 2017-06-25T10:20:51Z 17.95 2017-06-25T10:21:02Z 17.94 2017-06-25T10:21:04Z 17.05 2017-06-25T10:21:10Z 16.82 2017-06-25T10:21:11Z 16.66 2017-06-25T10:21:18Z 16.17 2017-06-25T10:21:26Z 16.37 2017-06-25T10:21:30Z 16.23 2017-06-25T10:21:36Z 15.73 2017-06-25T10:21:43Z 15.8 2017-06-25T10:21:44Z 16.5 2017-06-25T10:21:50Z 16.49 2017-06-25T10:21:54Z 16.65 2017-06-25T10:21:59Z 16.42 2017-06-25T10:22:09Z 16 2017-06-25T10:22:13Z 17.61 2017-06-25T10:22:20Z 20.67 2017-06-25T10:22:28Z 23.27 2017-06-25T10:22:40Z 23.38 2017-06-25T10:22:42Z 24.05 2017-06-25T10:22:48Z 24.15 2017-06-25T10:22:58Z 21.71 2017-06-25T10:23:06Z 17.66 2017-06-25T10:23:11Z 16.98 2017-06-25T10:23:12Z 16.36 2017-06-25T10:23:14Z 15.91 2017-06-25T10:23:18Z 16.08 2017-06-25T10:23:22Z 15.51 2017-06-25T10:23:26Z 15.29 2017-06-25T10:23:31Z 15.29 2017-06-25T10:23:37Z 15.31 2017-06-25T10:23:41Z 15.31 2017-06-25T10:23:48Z 15.99 2017-06-25T10:23:55Z 15.65 2017-06-25T10:24:08Z 15.81 2017-06-25T10:24:09Z 15.75 2017-06-25T10:24:22Z 15.89 2017-06-25T10:24:25Z 16 2017-06-25T10:24:27Z 16.1 2017-06-25T10:24:32Z 15.68 2017-06-25T10:24:39Z 17.19 2017-06-25T10:24:54Z 20.41 2017-06-25T10:25:02Z 23.64 2017-06-25T10:25:09Z 23.82 2017-06-25T10:25:10Z 25.7 2017-06-25T10:25:23Z 25.46 2017-06-25T10:25:24Z 24.46 2017-06-25T10:25:33Z 24.36 2017-06-25T10:25:34Z 23.89 2017-06-25T10:25:45Z 23.77 2017-06-25T10:25:48Z 23.33 2017-06-25T10:25:59Z 23.69 2017-06-25T10:26:02Z 24.47 2017-06-25T10:26:07Z 25.65 2017-06-25T10:26:23Z 25.9 2017-06-25T10:26:27Z 27.74 2017-06-25T10:26:42Z 29.26 2017-06-25T10:26:57Z 29.57 2017-06-25T10:27:01Z 30.26 2017-06-25T10:27:05Z 30.89 2017-06-25T10:27:09Z 31.27 2017-06-25T10:27:12Z 32.07 2017-06-25T10:27:18Z 32.43 2017-06-25T10:27:22Z 33.69 2017-06-25T10:27:29Z 34.03 2017-06-25T10:27:33Z 34.4 2017-06-25T10:27:37Z 34.43 2017-06-25T10:27:41Z 35.56 2017-06-25T10:27:54Z 36.03 2017-06-25T10:28:04Z 36.51 2017-06-25T10:28:06Z 38.23 2017-06-25T10:28:12Z 39.91 2017-06-25T10:28:17Z 40.38 2017-06-25T10:28:24Z 41.19 2017-06-25T10:28:32Z 41.53 2017-06-25T10:28:38Z 41.6 2017-06-25T10:28:47Z 41.61 2017-06-25T10:28:50Z 41.4 2017-06-25T10:28:55Z 41.3 2017-06-25T10:29:02Z 42.24 2017-06-25T10:29:13Z 42.31 2017-06-25T10:29:18Z 42.19 2017-06-25T10:29:21Z 41.6 2017-06-25T10:29:30Z 42.11 2017-06-25T10:29:39Z 42.12 2017-06-25T10:29:40Z 41.96 2017-06-25T10:29:51Z 42.9 2017-06-25T10:30:00Z