ST Marguerite ff2600 4 1 266.84 266.81 266.66 265.82 265.4 264.6 267.76 268.04 267.67 266.24 266.05 265.83 269.26 270.32 270.99 271.74 271.68 271.32 271.91 277.78 278.3 279.52 280.46 279.52 279.09 277.48 277.45 276.74 276.38 275.62 275.11 274.59 274.59 274.62 275.44 275.73 275.73 277.95 281.76 282.59 283 282.93 282.79 282.76 281.95 279.39 278.96 283.17 283.15 282.36 281.78 281.48 276.01 274.61 274.83 274.37 274.13 275.86 275.38 275.51 274.08 274.8 275.53 275.66 275.43 277.45 276.94 276.22 274.32 279.7 283.81 281.3 276.47 275.67 279.04 282.89 283.75 285.07 286.81 287.75 288.81 290.15 292.48 294.03 291.55 290.91 290.85 291.67 291.81 291.42 290.76 289.71 290.52 293.84 295.63 296.75 297.65 294.85 295.87 296.21 296.29 297.01 298.43 299.55 300.73 305.44 303.6 302.78 301.67 299.87 303.26 303.77 304.25 302.81 301.93 301.57 302.25 305.48 304.13 302.48 304.44 308.8 309.65 319.18 320.11 316.7 310.97 308.67 309.1 311.46 313.97 311.46 309.1 308.67 307.03 306.87 308.19 308.53 308.75 307.53 305.33 304.47 308.78 308.95 307.92 305.34 303.18 300.68 300.61 300.99 301.57 302.27 306.39 306.76 304.99 304.3 302.06 302.07 302.86 302.33 296.97 294.64 290.25 291.23 292.92 293.28 293.16 294.09 298.26 297.53 299.98 305.54 306.68 307.5 309.14 310.59 311.55 310.03 308.95 306.04 305.63 304.33 297.01 297.65 297.93 298.92 300.94 301.5 303.06 303.07 301.97 303.45 304.57 305.77 304.67 305.08 307.06 309.77 307.32 304.02 302.12 300.9 301.84 303.23 304.52 305.13 305.48 307.21 311.25 313.39 316.53 321.5 321.76 323.3 323.63 323.45 324.75 322.23 318.67 317.18 319.99 323.67 324.97 323.05 321.91 319.41 319.16 319.84 320.99 323.3 325.13 325.5 325.15 324.79 324.5 325.42 328.43 329.56 330.14 329.02 327.44 327.76 330.41 333.67 333.96 336.06 335.76 335.05 335.23 336.48 338.1 338.6 338.17 334.03 330.16 330.61 330.48 330.16 333.58 327.85 332.64 338.32 352.37 356.2 357.44 351.17 348.28 346.82 347.03 347.78 349.55 354.62 357.2 359.7 364.57 369.81 374.7 377.18 377.73 377.97 378.42 379.05 379.64 381.06 381.01 381.78 383.03 384.87 390.77 397.42 398.83 400.56 400.83 401.08 399.94 399.08 399.73 400.94 402.46 402.22 402.02 401.8 400.07 398.24 397.78 397.66 398.35 399.76 402.17 404.08 405.05 405.05 405.11 405.63 406.87 408.58 410.49 410.52 412.59 415.43 418.38 418.09 416.76 414.35 413.46 413.06 409.92 406.41 405.08 405.03 404.38 403.16 405.26 406.8 406.4 406.78 405.61 405.62 404.71 404.04 403.25 403.31 401.27 401.1 401.42 401.91 403.26 413.16 413.41 413.71 416.94 418.82 420.29 421.51 422.41 423.78 424.32 424.21 424.77 426.21 426.51 426.89 426.82 426.29 425.48 424.28 418.28 415.67 412.86 410.16 408.25 404.96 403.76 403.41 404.38 409.27 413.23 415.28 417.72 418.93 421.45 421.67 422.22 422.14 422.4 423.16 423.22 423.93 426.89 429.82 432.01 431.92 432.15 430.06 427.14 426.48 425.38 422.65 422.13 422.81 427.8 428.2 426.43 424.07 422.84 428.97 435.94 436.34 435.69 435.51 436.48 440.8 439.66 440.88 442.56 444.38 445.58 443.59 442.89 442.72 444.31 446.79 447.12 444.26 446.01 452.73 457.22 459.84 457.33 457.96 459.28 462.92 464.59 465.81 465.63 465.3 463.15 460.67 460.87 461.99 460.95 466.32 467.06 465.97 466.1 465.62 465.78 465.65 465.16 466.06 466.24 468.52 469.47 468.6 470.26 471.55 472 472.53 472.78 472.91 473.16 474.37 474.91 475.28 475.51 476.07 476.72 476.8 477.2 477.77 478.63 479.95 480.94 481.93 483.32 483.86 484.86 485.79 485.91 485.9 485.43 484.87 483.52 482.1 481.26 480.72 480.9 481.44 482.03 482.67 482.52 482.08 484.31 486.45 486.51 487.27 489.78 493.24 495.03 495.65 496.76 497.13 497.84 499.78 501.44 502.71 503.43 504.1 504.91 504.34 503.12 502.57 503.28 504.07 504.14 504.86 508.14 509.59 511.17 514.42 515.04 513.36 511.16 508.91 507.39 503.6 504.82 505.94 506.85 507.99 509.64 511.53 512.72 513.88 514.35 513.63 515.05 516.27 518.51 521.67 524.35 527.29 528.19 528.2 527.12 525.85 525.08 523.79 523.33 523.15 523 523.11 523.4 524.32 524.89 526.87 529.33 531.43 535.08 537.06 538.43 539.04 539.13 538.71 541.05 543.03 545.02 544.91 545.1 545.65 546.69 546.56 545.91 545.91 545.85 549.22 550.93 551.03 550.48 549.17 547.92 546.85 546.27 545.98 546.13 546.82 547.52 548.49 549.04 549.41 549.79 550.72 552.48 553.92 555.07 556.59 557.99 558.89 559.54 560.66 560.27 560.06 559.94 560.16 561.8 565.96 570.58 571.56 571.43 572.3 573.24 574.9 575.82 576.98 578.46 578.25 578.16 578.25 578.46 578.82 578.98 579.93 583.68 583.42 581.55 579.05 576.38 574.84 574.1 576.51 575.96 574.58 572.83 565.32 563.12 561.48 559.72 561.62 562.49 561.22 558.13 559.43 560.13 559.89 559.1 557.98 555.61 550.71 549.41 548.08 545.95 543.82 544.39 543.93 544.16 544.32 544.82 545.46 545.12 546.16 547.85 552.25 554.9 554.92 553.92 552.02 550.59 546.79 541.09 540.81 540.72 540.68 539.88 538.54 536.34 536.09 539 530.94 528.94 522.28 515.26 513.21 512.09 510.86 508.96 508.25 507.64 508.33 508.22 516.1 506.88 502.84 496.07 492.47 488.19 488.76 477.83 477.66 478.56 478.17 475.01 466.9 463.17 464.74 461.88 461.05 457.02 444.25 447.29 460.49 456.75 458.93 457.34 456.01 445.83 442.34 441.72 442.16 437.85 429.93 428.33 421.71 420.83 414.87 412.26 411.92 419.92 421.04 420.64 420.55 418.92 412.3 401.97 397.84 395.41 395.08 394.27 393.96 396.68 393.54 393.96 393.45 392.68 388.64 389.37 387.94 388.32 385.04 383.07 380.46 379.27 368.67 363.4 361.53 366.61 372.63 371.99 368.46 360.15 357.82 352.66 353.84 355.18 356.46 354.85 354.47 354.29 356.17 352.74 340.21 329.81 324.25 323.77 324.77 327.03 332.06 336.77 347.61 351.54 352.21 351.21 348.82 339.93 339.91 337.9 336.92 318.47 312.51 312.34 314.5 313.98 308.98 308.38 307.64 310.62 315.57 317.78 319.11 319.06 318.5 318.14 316.95 316.26 311.52 307.32 306.36 304.57 302.84 307.54 306.48 305.68 305.32 304.6 297.44 295.27 292.05 291.8 291.67 291.97 290.78 289.57 289.49 291.06 291.03 295.09 299.49 301.67 304.36 306.41 307.5 308.58 311.82 315.28 316.82 318.61 318.12 317.72 317.7 317.93 318.3 319.24 320.66 321.93 322.07 321.57 321 321.36 321.34 320.74 320.4 321.54 322.71 324.48 326.36 329.7 327.78 324.76 322.67 320.31 320.03 320.55 321.74 321.86 320.5 319.09 317.42 316.09 313.6 311.14 309.91 310.51 310.59 302.08 299.9 298.95 299.7 301.98 305.8 307.88 308.02 309.81 308.63 304.44 293.51 301.11 290.48 289.07 282.14 278.59 278.35 280.44 282.42 285.44 293.43 298.74 301.56 301.89 302.93 300.56 298.27 288.81 281.22 274.46 273.23 269.98 266.39 266.53 268.82 268.87 265.61 265.39 265.34 264.14 263.73 263.07 256.07 255.47 257.38 265.63 270.06 271.84 272.52 274.1 273.82 273.81 272.72 272.03 271.04 260.65 261.92 263.71 264.39 264.66 265.8 267.11 265.15 262.57 263.6 263.53 263.45 263.6 262.72 254.81 266.84 265.95 263.83 261.05 256.93 256 253.62 254.17 257.11 257.42 254.82 252.12 251.26 247.83 258.12 259.55 259.41 258.27 252.48 252.99 249.93 249.03 248.37 248.11 247.48 247.47 247.43 247.24 246.97 246.62 246.17 245.87 245.29 243.27 242.36 241.63 240.54 234.63 232.39 228.15 227.51 227.89 230.87 232.03 232.26 237.54 239.7 242.49 243.39 243.61 244.45 243.71 242.68 240.43 239.6 237.42 237.05 238.41 236.39 235.88 237.07 241.91 240.04 242.77 244 244.84 244.17 243.72 245.06 248.29 247.2 245.67 244.9 247.23 249.32 251.04 250.89 250.02 250.17 250.74 248.41 249.1 250 250.86 251.94 253.5 254.59 254.91 254.4 254.57 254.7 251.95 245.57 251.74 252.07 255.42 259.36 258.36 258.16 258.58 259.3 257.5 249.87 251.83 255.09 257.96 257.03 252.99 252.89 251.08 249.62 248.81 247.8 248.62 248.44 249.12 250.51 251.56 250.51 249.12 249.42 253.34 253.81 254.15 255.34 256.2 255.24 253.46 254.77 259.03 260.04 260.23 260.45 260.57 260.73 260.92 261.65 262.58 260.74 260.04 260.13 260.27 260.93 261.34 260.93 260.89 260.83 260.79 260.72 261.75 262.47 262.94 263.37 265.95 265.43 265.79 265.9 266.15 264.88 266.01 266.15 266.6 267.62 266 262.14 261.37 260.91 258.3 258.51 260.36 259.84 259.91 259.78 259 258.66 258.91 259.01 258.29 257.82 256.32 256.02 257.19 260.4 258.96 258.86 261.69 264.32 265.62 266.01 264.66 261.78 261.28 263.7 265.2 265.33 265.41 265.54 266.09 265.5 263.83 264.03 267.13 269.69 270.33 270.9 269.21 262.98 263.88 265.61 265.99 265.73 266.71 271.43 272.01 267.06 267.14 266.83 267.33 267.37 267.23