La Cialma 1409.9106445 2008-03-01T07:15:42Z 1410.3913574 2008-03-01T07:16:04Z 1409.9106445 2008-03-01T07:16:23Z 1411.3527832 2008-03-01T07:17:29Z 1409.9106445 2008-03-01T07:17:47Z 1410.3913574 2008-03-01T07:18:02Z 1410.8720703 2008-03-01T07:18:52Z 1410.8720703 2008-03-01T07:18:59Z 1415.197998 2008-03-01T07:19:45Z 1416.6398926 2008-03-01T07:20:48Z 1412.3139648 2008-03-01T07:21:14Z 1415.6787109 2008-03-01T07:21:53Z 1423.3693848 2008-03-01T07:22:23Z 1425.291748 2008-03-01T07:22:50Z 1426.7338867 2008-03-01T07:23:09Z 1430.0983887 2008-03-01T07:23:34Z 1432.0209961 2008-03-01T07:23:52Z 1445.9602051 2008-03-01T07:25:24Z 1452.6894531 2008-03-01T07:25:46Z 1454.1315918 2008-03-01T07:26:03Z 1456.534668 2008-03-01T07:26:29Z 1459.4187012 2008-03-01T07:26:49Z 1459.8991699 2008-03-01T07:27:11Z 1461.8220215 2008-03-01T07:27:22Z 1461.8220215 2008-03-01T07:27:50Z 1466.628418 2008-03-01T07:28:52Z 1469.9931641 2008-03-01T07:29:15Z 1471.4350586 2008-03-01T07:29:32Z 1471.9157715 2008-03-01T07:29:53Z 1474.3190918 2008-03-01T07:30:14Z 1474.7998047 2008-03-01T07:30:29Z 1477.6835938 2008-03-01T07:30:52Z 1477.203125 2008-03-01T07:31:15Z 1480.567627 2008-03-01T07:31:27Z 1483.9321289 2008-03-01T07:32:03Z 1490.1809082 2008-03-01T07:32:23Z 1492.1035156 2008-03-01T07:33:00Z 1492.5842285 2008-03-01T07:33:38Z 1494.026123 2008-03-01T07:33:52Z 1498.3518066 2008-03-01T07:34:09Z 1502.6779785 2008-03-01T07:34:32Z 1507.965332 2008-03-01T07:34:59Z 1510.8491211 2008-03-01T07:35:18Z 1515.1750488 2008-03-01T07:36:02Z 1519.9816895 2008-03-01T07:36:33Z 1523.3464355 2008-03-01T07:37:05Z 1525.7495117 2008-03-01T07:37:21Z 1528.152832 2008-03-01T07:37:37Z 1529.1140137 2008-03-01T07:37:56Z 1544.0146484 2008-03-01T07:42:00Z 1544.0146484 2008-03-01T07:42:24Z 1544.9758301 2008-03-01T07:42:55Z 1544.9758301 2008-03-01T07:43:07Z 1548.3405762 2008-03-01T07:43:26Z 1555.5505371 2008-03-01T07:44:11Z 1557.9538574 2008-03-01T07:44:43Z 1557.9538574 2008-03-01T07:45:07Z 1559.8762207 2008-03-01T07:45:48Z 1576.21875 2008-03-01T07:45:58Z 1581.0256348 2008-03-01T07:46:21Z 1580.064209 2008-03-01T07:46:35Z 1580.064209 2008-03-01T07:46:49Z 1580.5449219 2008-03-01T07:47:36Z 1581.5061035 2008-03-01T07:47:56Z 1582.947998 2008-03-01T07:48:16Z 1589.1965332 2008-03-01T07:48:38Z 1593.041748 2008-03-01T07:48:52Z 1594.9643555 2008-03-01T07:49:26Z 1599.7712402 2008-03-01T07:49:49Z 1606.0195313 2008-03-01T07:50:09Z 1612.2683105 2008-03-01T07:51:15Z 1617.0749512 2008-03-01T07:51:38Z 1622.3620605 2008-03-01T07:52:01Z 1625.7265625 2008-03-01T07:52:16Z 1629.0913086 2008-03-01T07:52:33Z 1631.4946289 2008-03-01T07:52:56Z 1634.859375 2008-03-01T07:53:19Z 1637.2624512 2008-03-01T07:53:42Z 1641.107666 2008-03-01T07:54:10Z 1644.4724121 2008-03-01T07:54:26Z 1647.3564453 2008-03-01T07:54:46Z 1650.7209473 2008-03-01T07:54:59Z 1656.0080566 2008-03-01T07:55:25Z 1657.4501953 2008-03-01T07:55:48Z 1660.8149414 2008-03-01T07:56:12Z 1665.621582 2008-03-01T07:56:35Z 1669.9472656 2008-03-01T07:57:02Z 1670.4279785 2008-03-01T07:57:25Z 1676.1960449 2008-03-01T07:58:30Z 1682.4445801 2008-03-01T07:58:59Z 1686.2897949 2008-03-01T07:59:29Z 1686.7702637 2008-03-01T07:59:47Z 1690.1350098 2008-03-01T08:00:03Z 1693.4997559 2008-03-01T08:00:21Z 1694.9416504 2008-03-01T08:00:35Z 1697.8256836 2008-03-01T08:01:01Z 1699.2675781 2008-03-01T08:01:15Z 1701.1901855 2008-03-01T08:01:37Z 1704.5546875 2008-03-01T08:02:07Z 1704.5546875 2008-03-01T08:02:26Z 1705.5161133 2008-03-01T08:02:46Z 1707.9194336 2008-03-01T08:03:12Z 1707.4387207 2008-03-01T08:03:45Z 1710.3227539 2008-03-01T08:04:17Z 1712.2453613 2008-03-01T08:04:40Z 1714.1679688 2008-03-01T08:04:51Z 1717.052002 2008-03-01T08:05:10Z 1719.935791 2008-03-01T08:05:24Z 1720.8972168 2008-03-01T08:05:39Z 1721.8583984 2008-03-01T08:06:10Z 1724.2619629 2008-03-01T08:06:24Z 1724.7426758 2008-03-01T08:06:38Z 1727.6264648 2008-03-01T08:07:32Z 1730.0297852 2008-03-01T08:07:47Z 1732.4331055 2008-03-01T08:08:08Z 1735.7976074 2008-03-01T08:08:36Z 1740.604248 2008-03-01T08:09:09Z 1743.9689941 2008-03-01T08:09:30Z 1744.4494629 2008-03-01T08:09:52Z 1749.2561035 2008-03-01T08:10:17Z 1753.5820313 2008-03-01T08:10:38Z 1755.5046387 2008-03-01T08:10:54Z 1761.2727051 2008-03-01T08:11:30Z 1763.6757813 2008-03-01T08:11:54Z 1766.0791016 2008-03-01T08:12:17Z 1768.001709 2008-03-01T08:12:29Z 1771.3662109 2008-03-01T08:12:47Z 1774.7312012 2008-03-01T08:13:09Z 1778.576416 2008-03-01T08:13:30Z 1781.940918 2008-03-01T08:13:56Z 1784.8249512 2008-03-01T08:14:21Z 1788.6704102 2008-03-01T08:14:50Z 1790.5927734 2008-03-01T08:15:03Z 1793.4768066 2008-03-01T08:15:28Z 1797.8027344 2008-03-01T08:15:56Z 1797.8027344 2008-03-01T08:16:25Z 1802.128418 2008-03-01T08:17:09Z 1803.0898438 2008-03-01T08:17:19Z 1805.973877 2008-03-01T08:17:32Z 1807.8967285 2008-03-01T08:17:52Z 1809.8190918 2008-03-01T08:18:14Z 1811.2612305 2008-03-01T08:18:37Z 1815.5871582 2008-03-01T08:19:06Z 1819.432373 2008-03-01T08:19:36Z 1822.7971191 2008-03-01T08:19:57Z 1826.642334 2008-03-01T08:20:25Z 1831.9294434 2008-03-01T08:21:04Z 1837.2167969 2008-03-01T08:21:35Z 1841.0620117 2008-03-01T08:22:03Z 1846.3493652 2008-03-01T08:23:10Z 1846.3493652 2008-03-01T08:24:08Z 1850.6750488 2008-03-01T08:24:42Z 1851.6364746 2008-03-01T08:24:58Z 1853.0786133 2008-03-01T08:25:23Z 1855.0012207 2008-03-01T08:25:47Z 1856.4431152 2008-03-01T08:26:05Z 1857.404541 2008-03-01T08:26:20Z 1858.8464355 2008-03-01T08:26:37Z 1862.2109375 2008-03-01T08:27:00Z 1864.1335449 2008-03-01T08:27:20Z 1867.0175781 2008-03-01T08:27:38Z 1869.4211426 2008-03-01T08:27:58Z 1871.3435059 2008-03-01T08:28:15Z 1874.708252 2008-03-01T08:28:45Z 1877.1115723 2008-03-01T08:29:03Z 1878.5534668 2008-03-01T08:29:23Z 1880.4760742 2008-03-01T08:29:46Z 1883.3598633 2008-03-01T08:30:02Z 1886.7246094 2008-03-01T08:30:39Z 1887.6860352 2008-03-01T08:31:10Z 1892.9731445 2008-03-01T08:31:43Z 1894.4150391 2008-03-01T08:32:09Z 1897.2990723 2008-03-01T08:32:35Z 1900.6638184 2008-03-01T08:33:10Z 1902.1057129 2008-03-01T08:33:38Z 1904.9897461 2008-03-01T08:34:12Z 1908.8349609 2008-03-01T08:34:46Z 1912.6801758 2008-03-01T08:35:04Z 1916.5256348 2008-03-01T08:35:26Z 1917.0063477 2008-03-01T08:35:45Z 1920.8515625 2008-03-01T08:36:13Z 1922.7741699 2008-03-01T08:36:40Z 1925.657959 2008-03-01T08:37:07Z 1925.657959 2008-03-01T08:37:25Z 1927.5805664 2008-03-01T08:38:26Z 1929.9838867 2008-03-01T08:38:47Z 1931.4257813 2008-03-01T08:39:09Z 1931.4257813 2008-03-01T08:39:25Z 1933.3486328 2008-03-01T08:39:51Z 1934.7907715 2008-03-01T08:40:02Z 1936.7131348 2008-03-01T08:40:23Z 1938.1552734 2008-03-01T08:40:42Z 1941.0390625 2008-03-01T08:41:18Z 1946.8068848 2008-03-01T08:42:20Z 1947.7683105 2008-03-01T08:42:36Z 1947.7683105 2008-03-01T08:43:09Z 1951.1330566 2008-03-01T08:43:37Z 1954.4975586 2008-03-01T08:44:07Z 1959.3041992 2008-03-01T08:44:32Z 1960.7460938 2008-03-01T08:44:57Z 1962.6687012 2008-03-01T08:45:15Z 1966.0334473 2008-03-01T08:45:31Z 1968.9174805 2008-03-01T08:45:49Z 1972.2819824 2008-03-01T08:46:15Z 1977.088623 2008-03-01T08:46:52Z 1978.5305176 2008-03-01T08:47:09Z 1979.9724121 2008-03-01T08:47:27Z 1980.934082 2008-03-01T08:48:04Z 1984.7792969 2008-03-01T08:48:28Z 1987.182373 2008-03-01T08:48:52Z 1991.5083008 2008-03-01T08:49:16Z 1990.546875 2008-03-01T08:49:42Z 1994.3920898 2008-03-01T08:50:01Z 1998.2375488 2008-03-01T08:50:26Z 2002.5634766 2008-03-01T08:50:48Z 2003.0441895 2008-03-01T08:51:06Z 2004.486084 2008-03-01T08:51:18Z 2007.8508301 2008-03-01T08:51:39Z 2008.3312988 2008-03-01T08:52:12Z 2011.215332 2008-03-01T08:52:44Z 2014.0993652 2008-03-01T08:53:43Z 2017.4638672 2008-03-01T08:54:02Z 2024.6738281 2008-03-01T08:55:03Z 2026.5964355 2008-03-01T08:55:27Z 2028.5192871 2008-03-01T08:55:38Z 2031.8837891 2008-03-01T08:55:58Z 2034.7678223 2008-03-01T08:56:32Z 2037.1708984 2008-03-01T08:57:23Z 2040.0549316 2008-03-01T08:57:39Z 2044.3808594 2008-03-01T08:58:07Z 2048.7067871 2008-03-01T08:59:33Z 2051.1101074 2008-03-01T09:00:00Z 2056.8779297 2008-03-01T09:00:25Z 2058.3198242 2008-03-01T09:00:43Z 2061.2041016 2008-03-01T09:01:14Z 2062.6459961 2008-03-01T09:01:35Z 2064.0878906 2008-03-01T09:01:58Z 2067.4523926 2008-03-01T09:02:22Z 2069.8557129 2008-03-01T09:02:41Z 2072.7397461 2008-03-01T09:03:01Z 2075.6235352 2008-03-01T09:03:44Z 2080.4304199 2008-03-01T09:04:12Z 2080.4304199 2008-03-01T09:04:37Z 2084.2756348 2008-03-01T09:05:04Z 2087.1594238 2008-03-01T09:05:23Z 2089.5627441 2008-03-01T09:05:57Z 2091.0046387 2008-03-01T09:06:27Z 2091.9660645 2008-03-01T09:07:06Z 2097.253418 2008-03-01T09:07:28Z 2097.7341309 2008-03-01T09:07:52Z 2098.2145996 2008-03-01T09:08:14Z 2099.1760254 2008-03-01T09:08:31Z 2102.0598145 2008-03-01T09:08:44Z 2105.9050293 2008-03-01T09:09:05Z 2107.347168 2008-03-01T09:09:27Z 2106.8664551 2008-03-01T09:09:49Z 2109.7504883 2008-03-01T09:11:26Z 2113.1152344 2008-03-01T09:11:59Z 2114.076416 2008-03-01T09:12:12Z 2115.5185547 2008-03-01T09:12:30Z 2118.8830566 2008-03-01T09:12:45Z 2120.8056641 2008-03-01T09:12:57Z 2122.2475586 2008-03-01T09:13:16Z 2122.2475586 2008-03-01T09:13:35Z 2122.7282715 2008-03-01T09:13:51Z 2125.6123047 2008-03-01T09:14:27Z 2128.9768066 2008-03-01T09:15:03Z 2133.3027344 2008-03-01T09:15:22Z 2135.7060547 2008-03-01T09:15:42Z 2140.0322266 2008-03-01T09:16:04Z 2143.3967285 2008-03-01T09:16:20Z 2145.8000488 2008-03-01T09:18:13Z 2146.7612305 2008-03-01T09:18:56Z 2153.9711914 2008-03-01T09:19:37Z 2157.3359375 2008-03-01T09:19:51Z 2158.2971191 2008-03-01T09:20:02Z 2162.6230469 2008-03-01T09:20:55Z 2163.5842285 2008-03-01T09:21:24Z 2166.4682617 2008-03-01T09:21:56Z 2167.9101563 2008-03-01T09:22:18Z 2170.3134766 2008-03-01T09:22:45Z 2173.6782227 2008-03-01T09:24:15Z 2174.6396484 2008-03-01T09:24:46Z 2179.9267578 2008-03-01T09:26:01Z 2180.4074707 2008-03-01T09:27:28Z 2183.2912598 2008-03-01T09:27:51Z 2190.5012207 2008-03-01T09:28:41Z 2191.9433594 2008-03-01T09:29:06Z 2193.3852539 2008-03-01T09:29:20Z 2190.9819336 2008-03-01T09:30:20Z 2190.9819336 2008-03-01T09:30:40Z 2191.9433594 2008-03-01T09:32:05Z 2191.4626465 2008-03-01T09:32:40Z 2192.904541 2008-03-01T09:33:22Z 2194.3464355 2008-03-01T09:33:41Z 2193.3852539 2008-03-01T09:34:06Z 2192.4240723 2008-03-01T09:34:11Z 2189.5400391 2008-03-01T09:34:40Z 2190.5012207 2008-03-01T09:34:55Z 2189.0593262 2008-03-01T09:35:30Z 2188.0981445 2008-03-01T09:35:46Z 2187.1364746 2008-03-01T09:36:09Z 2184.7333984 2008-03-01T09:36:35Z 2183.2912598 2008-03-01T09:37:08Z 2181.3686523 2008-03-01T09:37:26Z 2179.4460449 2008-03-01T09:38:02Z 2175.6008301 2008-03-01T09:38:30Z 2175.1201172 2008-03-01T09:39:02Z 2170.7941895 2008-03-01T09:39:23Z 2167.9101563 2008-03-01T09:39:38Z 2161.6618652 2008-03-01T09:40:00Z 2147.2419434 2008-03-01T09:48:59Z 2153.0097656 2008-03-01T09:57:34Z 2155.8935547 2008-03-01T09:58:49Z 2154.4516602 2008-03-01T10:00:08Z 2152.0483398 2008-03-01T10:01:31Z 2148.203125 2008-03-01T10:02:06Z 2144.838623 2008-03-01T10:02:17Z 2142.4355469 2008-03-01T10:02:28Z 2140.9934082 2008-03-01T10:02:37Z 2138.5900879 2008-03-01T10:02:42Z 2133.7834473 2008-03-01T10:02:56Z 2133.7834473 2008-03-01T10:03:11Z 2129.9382324 2008-03-01T10:03:42Z 2113.1152344 2008-03-01T10:05:20Z 2114.076416 2008-03-01T10:05:50Z 2108.7893066 2008-03-01T10:06:05Z 2106.8664551 2008-03-01T10:06:41Z 2103.5019531 2008-03-01T10:06:45Z 2096.2922363 2008-03-01T10:06:59Z 2091.4853516 2008-03-01T10:07:29Z 2091.0046387 2008-03-01T10:07:32Z 2091.0046387 2008-03-01T10:07:34Z 2085.7175293 2008-03-01T10:07:42Z 2079.949707 2008-03-01T10:07:51Z 2076.5852051 2008-03-01T10:07:56Z 2076.1044922 2008-03-01T10:07:58Z 2075.6235352 2008-03-01T10:08:01Z 2070.3364258 2008-03-01T10:08:10Z 2067.4523926 2008-03-01T10:08:15Z 2065.0493164 2008-03-01T10:08:28Z 2062.6459961 2008-03-01T10:08:41Z 2062.6459961 2008-03-01T10:08:46Z 2060.2426758 2008-03-01T10:08:53Z 2054.4746094 2008-03-01T10:09:02Z 2050.1489258 2008-03-01T10:09:08Z 2046.3037109 2008-03-01T10:09:18Z 2042.9387207 2008-03-01T10:09:45Z 2037.6516113 2008-03-01T10:09:53Z 2031.4030762 2008-03-01T10:10:08Z 2024.1931152 2008-03-01T10:11:04Z 2023.2319336 2008-03-01T10:11:06Z 2022.2705078 2008-03-01T10:11:10Z 2016.9833984 2008-03-01T10:11:17Z 2012.6574707 2008-03-01T10:11:32Z 2012.1767578 2008-03-01T10:11:55Z 2012.1767578 2008-03-01T10:12:06Z 2009.2927246 2008-03-01T10:12:12Z 2009.2927246 2008-03-01T10:12:13Z 2007.3701172 2008-03-01T10:12:23Z 2006.8894043 2008-03-01T10:12:29Z 2004.9667969 2008-03-01T10:12:35Z 2001.6022949 2008-03-01T10:12:40Z 1997.7570801 2008-03-01T10:12:47Z 1994.3920898 2008-03-01T10:12:52Z 1992.9501953 2008-03-01T10:12:57Z 1989.5856934 2008-03-01T10:13:02Z 1985.2597656 2008-03-01T10:13:08Z 1984.298584 2008-03-01T10:13:10Z 1982.8564453 2008-03-01T10:13:14Z 1979.9724121 2008-03-01T10:13:18Z 1978.5305176 2008-03-01T10:13:20Z 1975.1657715 2008-03-01T10:13:27Z 1973.723877 2008-03-01T10:13:30Z 1972.2819824 2008-03-01T10:13:36Z 1970.8400879 2008-03-01T10:13:48Z 1968.9174805 2008-03-01T10:13:58Z 1964.1108398 2008-03-01T10:14:05Z 1963.1494141 2008-03-01T10:14:06Z 1958.3427734 2008-03-01T10:14:14Z 1954.9782715 2008-03-01T10:14:35Z 1952.5749512 2008-03-01T10:14:37Z 1948.2490234 2008-03-01T10:14:44Z 1946.326416 2008-03-01T10:14:46Z 1944.4035645 2008-03-01T10:14:50Z 1942.0004883 2008-03-01T10:14:53Z 1938.1552734 2008-03-01T10:15:03Z 1939.1164551 2008-03-01T10:15:38Z 1927.1000977 2008-03-01T10:16:47Z 1925.657959 2008-03-01T10:16:52Z 1925.1772461 2008-03-01T10:16:55Z 1922.7741699 2008-03-01T10:16:58Z 1921.3320313 2008-03-01T10:17:00Z 1919.409668 2008-03-01T10:17:04Z 1918.4482422 2008-03-01T10:17:08Z 1914.1220703 2008-03-01T10:17:14Z 1911.7189941 2008-03-01T10:17:18Z 1907.8737793 2008-03-01T10:17:25Z 1901.1445313 2008-03-01T10:18:44Z 1898.2602539 2008-03-01T10:20:01Z 1893.9345703 2008-03-01T10:20:13Z 1892.9731445 2008-03-01T10:20:34Z 1886.7246094 2008-03-01T10:20:40Z 1880.9567871 2008-03-01T10:20:50Z 1878.5534668 2008-03-01T10:21:00Z 1874.708252 2008-03-01T10:21:08Z 1872.3049316 2008-03-01T10:21:17Z 1868.4597168 2008-03-01T10:21:50Z 1867.4980469 2008-03-01T10:21:52Z 1865.0949707 2008-03-01T10:21:59Z 1861.2497559 2008-03-01T10:22:05Z 1859.3271484 2008-03-01T10:22:10Z 1857.404541 2008-03-01T10:22:14Z 1850.1945801 2008-03-01T10:22:24Z 1839.1394043 2008-03-01T10:22:47Z 1830.9682617 2008-03-01T10:23:03Z 1827.1230469 2008-03-01T10:23:11Z 1823.7583008 2008-03-01T10:23:21Z 1822.3164063 2008-03-01T10:23:35Z 1820.3937988 2008-03-01T10:23:42Z 1819.432373 2008-03-01T10:23:44Z 1818.9516602 2008-03-01T10:23:46Z 1815.5871582 2008-03-01T10:23:50Z 1814.6257324 2008-03-01T10:23:52Z 1809.8190918 2008-03-01T10:23:57Z 1808.3771973 2008-03-01T10:24:00Z 1805.4934082 2008-03-01T10:24:03Z 1802.128418 2008-03-01T10:24:09Z 1800.2060547 2008-03-01T10:24:12Z 1794.9187012 2008-03-01T10:24:17Z 1791.0734863 2008-03-01T10:24:23Z 1788.1896973 2008-03-01T10:24:33Z 1788.1896973 2008-03-01T10:24:34Z 1784.8249512 2008-03-01T10:24:40Z 1782.9020996 2008-03-01T10:24:47Z 1780.9797363 2008-03-01T10:25:03Z 1780.9797363 2008-03-01T10:25:04Z 1779.0568848 2008-03-01T10:25:10Z 1775.6923828 2008-03-01T10:25:20Z 1776.1730957 2008-03-01T10:25:21Z 1776.6538086 2008-03-01T10:25:42Z 1776.1730957 2008-03-01T10:25:54Z 1775.2116699 2008-03-01T10:26:00Z 1774.7312012 2008-03-01T10:26:01Z 1768.4824219 2008-03-01T10:26:06Z 1767.0405273 2008-03-01T10:26:08Z 1760.3112793 2008-03-01T10:26:15Z 1757.4274902 2008-03-01T10:26:20Z 1755.0239258 2008-03-01T10:26:24Z 1749.7368164 2008-03-01T10:26:31Z 1748.7753906 2008-03-01T10:26:32Z 1745.8916016 2008-03-01T10:26:56Z 1743.0075684 2008-03-01T10:27:11Z 1740.1237793 2008-03-01T10:27:39Z 1740.1237793 2008-03-01T10:27:40Z 1738.6816406 2008-03-01T10:27:49Z 1733.3942871 2008-03-01T10:27:55Z 1732.4331055 2008-03-01T10:27:57Z 1731.4716797 2008-03-01T10:28:00Z 1728.1071777 2008-03-01T10:28:04Z 1722.8198242 2008-03-01T10:28:09Z 1722.3391113 2008-03-01T10:28:11Z 1717.5324707 2008-03-01T10:28:15Z 1710.3227539 2008-03-01T10:28:23Z 1702.6320801 2008-03-01T10:28:34Z 1701.1901855 2008-03-01T10:28:49Z 1697.8256836 2008-03-01T10:29:18Z 1695.4223633 2008-03-01T10:30:18Z 1691.5769043 2008-03-01T10:30:26Z 1691.0961914 2008-03-01T10:30:28Z 1688.2124023 2008-03-01T10:30:34Z 1685.809082 2008-03-01T10:30:38Z 1679.5605469 2008-03-01T10:30:44Z 1677.6379395 2008-03-01T10:30:52Z 1677.1574707 2008-03-01T10:31:21Z 1677.1574707 2008-03-01T10:31:23Z 1676.6767578 2008-03-01T10:31:30Z 1671.3891602 2008-03-01T10:31:35Z 1670.4279785 2008-03-01T10:31:36Z 1661.2956543 2008-03-01T10:31:43Z 1656.4887695 2008-03-01T10:31:46Z 1652.1628418 2008-03-01T10:31:52Z 1643.9916992 2008-03-01T10:32:00Z 1635.8205566 2008-03-01T10:32:12Z 1631.9753418 2008-03-01T10:33:05Z 1625.7265625 2008-03-01T10:33:11Z 1622.3620605 2008-03-01T10:33:17Z 1619.4782715 2008-03-01T10:33:22Z 1618.5168457 2008-03-01T10:33:23Z 1617.5554199 2008-03-01T10:33:25Z 1614.190918 2008-03-01T10:33:35Z 1611.3068848 2008-03-01T10:33:48Z 1611.3068848 2008-03-01T10:34:19Z 1611.3068848 2008-03-01T10:34:35Z 1610.345459 2008-03-01T10:34:39Z 1606.980957 2008-03-01T10:34:44Z 1602.6550293 2008-03-01T10:34:51Z 1601.6938477 2008-03-01T10:34:52Z 1598.8098145 2008-03-01T10:34:57Z 1598.8098145 2008-03-01T10:34:58Z 1595.9257813 2008-03-01T10:35:03Z 1595.4450684 2008-03-01T10:35:06Z 1593.041748 2008-03-01T10:35:11Z 1590.157959 2008-03-01T10:35:17Z 1583.9094238 2008-03-01T10:35:55Z 1581.5061035 2008-03-01T10:36:02Z 1556.9924316 2008-03-01T10:36:32Z 1555.0698242 2008-03-01T10:37:05Z 1549.302002 2008-03-01T10:37:11Z 1495.9487305 2008-03-01T10:37:26Z 1492.5842285 2008-03-01T10:38:26Z 1491.6228027 2008-03-01T10:38:30Z 1489.7001953 2008-03-01T10:38:34Z 1488.2583008 2008-03-01T10:38:38Z 1486.3356934 2008-03-01T10:38:44Z 1478.6450195 2008-03-01T10:41:09Z 1482.0095215 2008-03-01T10:42:18Z 1480.0869141 2008-03-01T10:42:24Z 1479.6062012 2008-03-01T10:42:28Z 1476.2416992 2008-03-01T10:42:33Z 1475.7609863 2008-03-01T10:42:34Z 1468.5512695 2008-03-01T10:42:40Z 1462.7832031 2008-03-01T10:42:45Z 1461.8220215 2008-03-01T10:42:46Z 1451.2473145 2008-03-01T10:42:56Z 1450.7666016 2008-03-01T10:42:58Z 1448.3632813 2008-03-01T10:43:03Z 1448.3632813 2008-03-01T10:43:04Z 1447.8828125 2008-03-01T10:43:08Z 1445.4794922 2008-03-01T10:43:11Z 1439.7116699 2008-03-01T10:43:18Z 1439.230957 2008-03-01T10:43:21Z 1432.501709 2008-03-01T10:43:45Z 1432.0209961 2008-03-01T10:44:05Z 1432.0209961 2008-03-01T10:44:09Z 1428.1757813 2008-03-01T10:44:28Z 1430.0983887 2008-03-01T10:44:53Z 1430.0983887 2008-03-01T10:45:17Z 1430.0983887 2008-03-01T10:45:21Z 1422.407959 2008-03-01T10:45:37Z 1416.6398926 2008-03-01T10:45:57Z 1416.1591797 2008-03-01T10:46:20Z 1410.3913574 2008-03-01T10:46:58Z 1407.9882813 2008-03-01T10:47:19Z 1407.9882813 2008-03-01T10:47:29Z 1407.5075684 2008-03-01T10:47:35Z 1406.5461426 2008-03-01T10:48:08Z 1405.104248 2008-03-01T10:48:31Z 1395.0102539 2008-03-01T10:50:24Z