Pic de L'escalette
1481.8
2020-02-23T09:03:10Z
1481.7
2020-02-23T09:03:11Z
1481.6
2020-02-23T09:03:19Z
1481.4
2020-02-23T09:03:20Z
1481.3
2020-02-23T09:03:21Z
1481.1
2020-02-23T09:03:22Z
1481
2020-02-23T09:03:23Z
1480.8
2020-02-23T09:03:24Z
1480.7
2020-02-23T09:03:25Z
1480.6
2020-02-23T09:03:26Z
1480.6
2020-02-23T09:03:27Z
1480.5
2020-02-23T09:03:28Z
1480.4
2020-02-23T09:03:29Z
1480.3
2020-02-23T09:03:30Z
1480.2
2020-02-23T09:03:31Z
1480.1
2020-02-23T09:03:32Z
1480
2020-02-23T09:03:33Z
1479.9
2020-02-23T09:03:34Z
1479.8
2020-02-23T09:03:35Z
1479.6
2020-02-23T09:03:36Z
1479.5
2020-02-23T09:03:37Z
1479.4
2020-02-23T09:03:38Z
1479.3
2020-02-23T09:03:39Z
1479.1
2020-02-23T09:03:40Z
1479
2020-02-23T09:03:41Z
1478.9
2020-02-23T09:03:42Z
1478.7
2020-02-23T09:03:43Z
1478.6
2020-02-23T09:03:44Z
1479.5
2020-02-23T09:03:45Z
1479.7
2020-02-23T09:03:46Z
1479.8
2020-02-23T09:03:47Z
1480
2020-02-23T09:03:48Z
1480.1
2020-02-23T09:03:49Z
1480.2
2020-02-23T09:03:50Z
1480.3
2020-02-23T09:03:51Z
1480.3
2020-02-23T09:03:52Z
1480.4
2020-02-23T09:03:53Z
1480.4
2020-02-23T09:03:54Z
1480.5
2020-02-23T09:03:55Z
1480.5
2020-02-23T09:03:56Z
1480.6
2020-02-23T09:03:57Z
1480.6
2020-02-23T09:03:58Z
1480.6
2020-02-23T09:03:59Z
1480.7
2020-02-23T09:04:00Z
1480.7
2020-02-23T09:04:01Z
1480.8
2020-02-23T09:04:02Z
1481
2020-02-23T09:04:03Z
1481.1
2020-02-23T09:04:04Z
1481.2
2020-02-23T09:04:05Z
1481.3
2020-02-23T09:04:06Z
1481.4
2020-02-23T09:04:07Z
1481.5
2020-02-23T09:04:08Z
1481.6
2020-02-23T09:04:09Z
1481.7
2020-02-23T09:04:10Z
1481.7
2020-02-23T09:04:11Z
1481.7
2020-02-23T09:04:12Z
1481.7
2020-02-23T09:04:13Z
1481.7
2020-02-23T09:04:14Z
1481.7
2020-02-23T09:04:15Z
1481.7
2020-02-23T09:04:16Z
1481.7
2020-02-23T09:04:17Z
1481.7
2020-02-23T09:04:18Z
1481.7
2020-02-23T09:04:19Z
1481.7
2020-02-23T09:04:20Z
1481.7
2020-02-23T09:04:21Z
1481.7
2020-02-23T09:04:22Z
1481.7
2020-02-23T09:04:23Z
1481.6
2020-02-23T09:04:24Z
1481.6
2020-02-23T09:04:25Z
1481.6
2020-02-23T09:04:26Z
1481.6
2020-02-23T09:04:27Z
1481.6
2020-02-23T09:04:28Z
1481.6
2020-02-23T09:04:29Z
1481.6
2020-02-23T09:04:30Z
1481.7
2020-02-23T09:04:31Z
1481.7
2020-02-23T09:04:32Z
1481.8
2020-02-23T09:04:33Z
1481.8
2020-02-23T09:04:34Z
1481.9
2020-02-23T09:04:35Z
1482
2020-02-23T09:04:36Z
1482
2020-02-23T09:04:37Z
1482.1
2020-02-23T09:04:38Z
1482.1
2020-02-23T09:04:39Z
1482.2
2020-02-23T09:04:40Z
1482.2
2020-02-23T09:04:41Z
1482.2
2020-02-23T09:04:42Z
1482.3
2020-02-23T09:04:43Z
1482.3
2020-02-23T09:04:44Z
1482.3
2020-02-23T09:04:45Z
1482.3
2020-02-23T09:04:46Z
1482.4
2020-02-23T09:04:47Z
1482.4
2020-02-23T09:04:48Z
1482.4
2020-02-23T09:04:49Z
1482.4
2020-02-23T09:04:50Z
1482.5
2020-02-23T09:04:51Z
1482.6
2020-02-23T09:04:52Z
1482.8
2020-02-23T09:04:53Z
1482.8
2020-02-23T09:04:54Z
1482.9
2020-02-23T09:04:55Z
1483
2020-02-23T09:04:56Z
1483.1
2020-02-23T09:04:57Z
1483.1
2020-02-23T09:04:58Z
1483.2
2020-02-23T09:04:59Z
1483.3
2020-02-23T09:05:00Z
1483.4
2020-02-23T09:05:01Z
1483.4
2020-02-23T09:05:02Z
1483.5
2020-02-23T09:05:03Z
1483.6
2020-02-23T09:05:04Z
1483.6
2020-02-23T09:05:05Z
1483.7
2020-02-23T09:05:06Z
1483.8
2020-02-23T09:05:07Z
1483.8
2020-02-23T09:05:08Z
1483.9
2020-02-23T09:05:09Z
1483.9
2020-02-23T09:05:10Z
1484
2020-02-23T09:05:11Z
1484.1
2020-02-23T09:05:12Z
1484.2
2020-02-23T09:05:13Z
1484.3
2020-02-23T09:05:14Z
1484.4
2020-02-23T09:05:15Z
1484.4
2020-02-23T09:05:16Z
1484.5
2020-02-23T09:05:17Z
1484.6
2020-02-23T09:05:18Z
1484.7
2020-02-23T09:05:19Z
1484.8
2020-02-23T09:05:20Z
1484.9
2020-02-23T09:05:21Z
1485
2020-02-23T09:05:22Z
1485.2
2020-02-23T09:05:23Z
1485.3
2020-02-23T09:05:24Z
1485.4
2020-02-23T09:05:25Z
1485.6
2020-02-23T09:05:26Z
1485.7
2020-02-23T09:05:27Z
1485.9
2020-02-23T09:05:28Z
1486.2
2020-02-23T09:05:29Z
1486.5
2020-02-23T09:05:30Z
1486.8
2020-02-23T09:05:31Z
1487.1
2020-02-23T09:05:32Z
1487.4
2020-02-23T09:05:33Z
1487.7
2020-02-23T09:05:34Z
1487.9
2020-02-23T09:05:35Z
1488
2020-02-23T09:05:36Z
1488.1
2020-02-23T09:05:37Z
1488.2
2020-02-23T09:05:38Z
1488.3
2020-02-23T09:05:39Z
1488.5
2020-02-23T09:05:40Z
1488.6
2020-02-23T09:05:41Z
1488.7
2020-02-23T09:05:42Z
1488.9
2020-02-23T09:05:43Z
1489
2020-02-23T09:05:44Z
1489.2
2020-02-23T09:05:45Z
1489.3
2020-02-23T09:05:46Z
1489.5
2020-02-23T09:05:47Z
1489.6
2020-02-23T09:05:48Z
1489.8
2020-02-23T09:05:49Z
1490.1
2020-02-23T09:05:50Z
1490.3
2020-02-23T09:05:51Z
1490.6
2020-02-23T09:05:52Z
1490.8
2020-02-23T09:05:53Z
1491
2020-02-23T09:05:54Z
1491.2
2020-02-23T09:05:55Z
1491.5
2020-02-23T09:05:56Z
1491.7
2020-02-23T09:05:57Z
1491.9
2020-02-23T09:05:58Z
1492.2
2020-02-23T09:05:59Z
1492.4
2020-02-23T09:06:00Z
1492.6
2020-02-23T09:06:01Z
1492.7
2020-02-23T09:06:02Z
1492.8
2020-02-23T09:06:03Z
1492.9
2020-02-23T09:06:04Z
1493
2020-02-23T09:06:05Z
1493.1
2020-02-23T09:06:06Z
1493.2
2020-02-23T09:06:07Z
1493.3
2020-02-23T09:06:08Z
1493.4
2020-02-23T09:06:09Z
1493.5
2020-02-23T09:06:10Z
1493.6
2020-02-23T09:06:11Z
1493.7
2020-02-23T09:06:12Z
1493.8
2020-02-23T09:06:13Z
1493.8
2020-02-23T09:06:14Z
1493.9
2020-02-23T09:06:15Z
1494
2020-02-23T09:06:16Z
1494.1
2020-02-23T09:06:17Z
1494.2
2020-02-23T09:06:18Z
1494.3
2020-02-23T09:06:19Z
1494.5
2020-02-23T09:06:20Z
1494.6
2020-02-23T09:06:21Z
1494.7
2020-02-23T09:06:22Z
1494.8
2020-02-23T09:06:23Z
1494.9
2020-02-23T09:06:24Z
1495.1
2020-02-23T09:06:25Z
1495.2
2020-02-23T09:06:26Z
1495.4
2020-02-23T09:06:27Z
1495.5
2020-02-23T09:06:28Z
1495.6
2020-02-23T09:06:29Z
1496
2020-02-23T09:06:30Z
1496.5
2020-02-23T09:06:31Z
1496.9
2020-02-23T09:06:32Z
1497.4
2020-02-23T09:06:33Z
1497.9
2020-02-23T09:06:34Z
1498.4
2020-02-23T09:06:35Z
1498.8
2020-02-23T09:06:36Z
1499.3
2020-02-23T09:06:37Z
1499.3
2020-02-23T09:06:38Z
1499.3
2020-02-23T09:06:39Z
1499.3
2020-02-23T09:06:40Z
1499.3
2020-02-23T09:06:41Z
1499.3
2020-02-23T09:06:42Z
1501.1
2020-02-23T09:06:43Z
1501.1
2020-02-23T09:06:44Z
1501.4
2020-02-23T09:06:45Z
1501.6
2020-02-23T09:06:46Z
1501.9
2020-02-23T09:06:47Z
1502.2
2020-02-23T09:06:48Z
1502.5
2020-02-23T09:06:49Z
1502.8
2020-02-23T09:06:50Z
1503.1
2020-02-23T09:06:51Z
1503.3
2020-02-23T09:06:52Z
1503.6
2020-02-23T09:06:53Z
1503.8
2020-02-23T09:06:54Z
1504.1
2020-02-23T09:06:55Z
1504.4
2020-02-23T09:06:56Z
1504.7
2020-02-23T09:06:57Z
1504.9
2020-02-23T09:06:58Z
1505.2
2020-02-23T09:06:59Z
1505.5
2020-02-23T09:07:00Z
1505.9
2020-02-23T09:07:01Z
1506.3
2020-02-23T09:07:02Z
1506.6
2020-02-23T09:07:03Z
1507.1
2020-02-23T09:07:04Z
1507.7
2020-02-23T09:07:05Z
1508.3
2020-02-23T09:07:06Z
1508.9
2020-02-23T09:07:07Z
1509.4
2020-02-23T09:07:08Z
1509.9
2020-02-23T09:07:09Z
1510.1
2020-02-23T09:07:10Z
1510.3
2020-02-23T09:07:11Z
1510.4
2020-02-23T09:07:12Z
1510.5
2020-02-23T09:07:13Z
1510.6
2020-02-23T09:07:14Z
1510.8
2020-02-23T09:07:15Z
1510.9
2020-02-23T09:07:16Z
1511
2020-02-23T09:07:17Z
1511.1
2020-02-23T09:07:18Z
1511.2
2020-02-23T09:07:19Z
1511.4
2020-02-23T09:07:20Z
1511.5
2020-02-23T09:07:21Z
1511.6
2020-02-23T09:07:22Z
1511.7
2020-02-23T09:07:23Z
1511.8
2020-02-23T09:07:24Z
1511.9
2020-02-23T09:07:25Z
1512
2020-02-23T09:07:26Z
1512.1
2020-02-23T09:07:27Z
1512.2
2020-02-23T09:07:28Z
1512.3
2020-02-23T09:07:29Z
1512.4
2020-02-23T09:07:30Z
1512.5
2020-02-23T09:07:31Z
1512.5
2020-02-23T09:07:32Z
1512.6
2020-02-23T09:07:33Z
1512.6
2020-02-23T09:07:34Z
1512.7
2020-02-23T09:07:35Z
1512.7
2020-02-23T09:07:36Z
1512.8
2020-02-23T09:07:37Z
1512.8
2020-02-23T09:07:38Z
1512.9
2020-02-23T09:07:39Z
1512.9
2020-02-23T09:07:40Z
1512.9
2020-02-23T09:07:41Z
1513
2020-02-23T09:07:42Z
1513
2020-02-23T09:07:43Z
1513
2020-02-23T09:07:44Z
1513
2020-02-23T09:07:45Z
1513
2020-02-23T09:07:46Z
1513
2020-02-23T09:07:47Z
1513.1
2020-02-23T09:07:48Z
1513.1
2020-02-23T09:07:49Z
1513.1
2020-02-23T09:07:50Z
1513.1
2020-02-23T09:07:51Z
1513.1
2020-02-23T09:07:52Z
1513.1
2020-02-23T09:07:53Z
1513.2
2020-02-23T09:07:54Z
1513.2
2020-02-23T09:07:55Z
1513.2
2020-02-23T09:07:56Z
1513.2
2020-02-23T09:07:57Z
1513.2
2020-02-23T09:07:58Z
1513.2
2020-02-23T09:07:59Z
1513.3
2020-02-23T09:08:00Z
1513.1
2020-02-23T09:08:01Z
1512.9
2020-02-23T09:08:02Z
1512.7
2020-02-23T09:08:03Z
1512.6
2020-02-23T09:08:04Z
1512.4
2020-02-23T09:08:05Z
1512.2
2020-02-23T09:08:06Z
1512
2020-02-23T09:08:07Z
1511.8
2020-02-23T09:08:08Z
1511.6
2020-02-23T09:08:09Z
1511.3
2020-02-23T09:08:10Z
1511.1
2020-02-23T09:08:11Z
1510.9
2020-02-23T09:08:12Z
1510.6
2020-02-23T09:08:13Z
1510.4
2020-02-23T09:08:14Z
1510.2
2020-02-23T09:08:15Z
1510
2020-02-23T09:08:16Z
1509.8
2020-02-23T09:08:17Z
1509.7
2020-02-23T09:08:18Z
1509.7
2020-02-23T09:08:19Z
1509.7
2020-02-23T09:08:20Z
1509.7
2020-02-23T09:08:21Z
1509.6
2020-02-23T09:08:22Z
1509.6
2020-02-23T09:08:23Z
1509.6
2020-02-23T09:08:24Z
1509.6
2020-02-23T09:08:25Z
1509.6
2020-02-23T09:08:26Z
1509.6
2020-02-23T09:08:27Z
1509.6
2020-02-23T09:08:28Z
1509.6
2020-02-23T09:08:29Z
1509.6
2020-02-23T09:08:30Z
1509.6
2020-02-23T09:08:31Z
1509.7
2020-02-23T09:08:32Z
1509.7
2020-02-23T09:08:33Z
1509.7
2020-02-23T09:08:34Z
1509.7
2020-02-23T09:08:35Z
1509.7
2020-02-23T09:08:36Z
1509.7
2020-02-23T09:08:37Z
1509.8
2020-02-23T09:08:38Z
1509.9
2020-02-23T09:08:39Z
1509.9
2020-02-23T09:08:40Z
1510
2020-02-23T09:08:41Z
1510.1
2020-02-23T09:08:42Z
1510.2
2020-02-23T09:08:43Z
1510.3
2020-02-23T09:08:44Z
1510.3
2020-02-23T09:08:45Z
1510.4
2020-02-23T09:08:46Z
1510.6
2020-02-23T09:08:47Z
1510.7
2020-02-23T09:08:48Z
1510.8
2020-02-23T09:08:49Z
1511
2020-02-23T09:08:50Z
1511.1
2020-02-23T09:08:51Z
1511.3
2020-02-23T09:08:52Z
1511.5
2020-02-23T09:08:53Z
1511.6
2020-02-23T09:08:54Z
1511.8
2020-02-23T09:08:55Z
1511.9
2020-02-23T09:08:56Z
1512.1
2020-02-23T09:08:57Z
1512.2
2020-02-23T09:08:58Z
1512.4
2020-02-23T09:08:59Z
1512.5
2020-02-23T09:09:00Z
1512.8
2020-02-23T09:09:01Z
1513.1
2020-02-23T09:09:02Z
1513.4
2020-02-23T09:09:03Z
1513.7
2020-02-23T09:09:04Z
1514
2020-02-23T09:09:05Z
1514.4
2020-02-23T09:09:06Z
1515.1
2020-02-23T09:09:07Z
1515.7
2020-02-23T09:09:08Z
1516.3
2020-02-23T09:09:09Z
1517
2020-02-23T09:09:10Z
1517.7
2020-02-23T09:09:11Z
1518
2020-02-23T09:09:12Z
1518.2
2020-02-23T09:09:13Z
1518.6
2020-02-23T09:09:14Z
1519.1
2020-02-23T09:09:15Z
1519.5
2020-02-23T09:09:16Z
1520
2020-02-23T09:09:17Z
1520.8
2020-02-23T09:09:18Z
1521.1
2020-02-23T09:09:19Z
1521.5
2020-02-23T09:09:20Z
1521.9
2020-02-23T09:09:21Z
1522.3
2020-02-23T09:09:22Z
1522.7
2020-02-23T09:09:23Z
1523
2020-02-23T09:09:24Z
1523.4
2020-02-23T09:09:25Z
1523.8
2020-02-23T09:09:26Z
1524.1
2020-02-23T09:09:27Z
1524.4
2020-02-23T09:09:28Z
1524.8
2020-02-23T09:09:29Z
1525.2
2020-02-23T09:09:30Z
1525.5
2020-02-23T09:09:31Z
1525.9
2020-02-23T09:09:32Z
1526.2
2020-02-23T09:09:33Z
1526.6
2020-02-23T09:09:34Z
1526.9
2020-02-23T09:09:35Z
1527.2
2020-02-23T09:09:36Z
1527.5
2020-02-23T09:09:37Z
1527.7
2020-02-23T09:09:38Z
1527.9
2020-02-23T09:09:39Z
1528.1
2020-02-23T09:09:40Z
1528.4
2020-02-23T09:09:41Z
1528.6
2020-02-23T09:09:42Z
1528.8
2020-02-23T09:09:43Z
1529
2020-02-23T09:09:44Z
1529.3
2020-02-23T09:09:45Z
1529.5
2020-02-23T09:09:46Z
1529.8
2020-02-23T09:09:47Z
1530.1
2020-02-23T09:09:48Z
1530.4
2020-02-23T09:09:49Z
1530.7
2020-02-23T09:09:50Z
1531
2020-02-23T09:09:51Z
1531.3
2020-02-23T09:09:52Z
1531.6
2020-02-23T09:09:53Z
1532
2020-02-23T09:09:54Z
1532.3
2020-02-23T09:09:55Z
1532.6
2020-02-23T09:09:56Z
1532.9
2020-02-23T09:09:57Z
1533.1
2020-02-23T09:09:58Z
1533.4
2020-02-23T09:09:59Z
1533.6
2020-02-23T09:10:00Z
1533.8
2020-02-23T09:10:01Z
1534.1
2020-02-23T09:10:02Z
1534.5
2020-02-23T09:10:03Z
1535
2020-02-23T09:10:04Z
1535.5
2020-02-23T09:10:05Z
1536
2020-02-23T09:10:06Z
1536.6
2020-02-23T09:10:07Z
1537
2020-02-23T09:10:08Z
1537.4
2020-02-23T09:10:09Z
1537.7
2020-02-23T09:10:10Z
1538
2020-02-23T09:10:11Z
1538.3
2020-02-23T09:10:12Z
1538.6
2020-02-23T09:10:13Z
1538.9
2020-02-23T09:10:14Z
1539.2
2020-02-23T09:10:15Z
1539.5
2020-02-23T09:10:16Z
1539.9
2020-02-23T09:10:17Z
1540.3
2020-02-23T09:10:18Z
1540.8
2020-02-23T09:10:19Z
1541.2
2020-02-23T09:10:20Z
1541.7
2020-02-23T09:10:21Z
1542.1
2020-02-23T09:10:22Z
1542.5
2020-02-23T09:10:23Z
1542.9
2020-02-23T09:10:24Z
1543.3
2020-02-23T09:10:25Z
1543.7
2020-02-23T09:10:26Z
1544
2020-02-23T09:10:27Z
1544.3
2020-02-23T09:10:28Z
1544.5
2020-02-23T09:10:29Z
1544.8
2020-02-23T09:10:30Z
1545
2020-02-23T09:10:31Z
1545.3
2020-02-23T09:10:32Z
1545.5
2020-02-23T09:10:33Z
1545.7
2020-02-23T09:10:34Z
1546
2020-02-23T09:10:35Z
1546.2
2020-02-23T09:10:36Z
1546.5
2020-02-23T09:10:37Z
1546.7
2020-02-23T09:10:38Z
1546.9
2020-02-23T09:10:39Z
1547.1
2020-02-23T09:10:40Z
1547.3
2020-02-23T09:10:41Z
1547.5
2020-02-23T09:10:42Z
1547.8
2020-02-23T09:10:43Z
1548.1
2020-02-23T09:10:44Z
1548.4
2020-02-23T09:10:45Z
1548.7
2020-02-23T09:10:46Z
1549.1
2020-02-23T09:10:47Z
1549.5
2020-02-23T09:10:48Z
1549.9
2020-02-23T09:10:49Z
1550.4
2020-02-23T09:10:50Z
1550.8
2020-02-23T09:10:51Z
1551.2
2020-02-23T09:10:52Z
1551.5
2020-02-23T09:10:53Z
1551.8
2020-02-23T09:10:54Z
1552.1
2020-02-23T09:10:55Z
1552.3
2020-02-23T09:10:56Z
1552.4
2020-02-23T09:10:57Z
1552.6
2020-02-23T09:10:58Z
1552.7
2020-02-23T09:10:59Z
1552.8
2020-02-23T09:11:00Z
1552.9
2020-02-23T09:11:01Z
1553.1
2020-02-23T09:11:02Z
1553.2
2020-02-23T09:11:03Z
1553.3
2020-02-23T09:11:04Z
1553.5
2020-02-23T09:11:05Z
1553.6
2020-02-23T09:11:06Z
1553.7
2020-02-23T09:11:07Z
1553.8
2020-02-23T09:11:08Z
1554
2020-02-23T09:11:09Z
1554.1
2020-02-23T09:11:10Z
1554.2
2020-02-23T09:11:11Z
1554.4
2020-02-23T09:11:12Z
1554.6
2020-02-23T09:11:13Z
1554.9
2020-02-23T09:11:14Z
1554.9
2020-02-23T09:11:15Z
1555.9
2020-02-23T09:11:16Z
1555.9
2020-02-23T09:11:17Z
1555.9
2020-02-23T09:11:18Z
1555.9
2020-02-23T09:11:19Z
1555.9
2020-02-23T09:11:20Z
1554.9
2020-02-23T09:11:21Z
1554.9
2020-02-23T09:11:22Z
1554.8
2020-02-23T09:11:23Z
1554.8
2020-02-23T09:11:24Z
1554.8
2020-02-23T09:11:25Z
1554.8
2020-02-23T09:11:26Z
1554.8
2020-02-23T09:11:27Z
1554.8
2020-02-23T09:11:28Z
1554.8
2020-02-23T09:11:29Z
1554.8
2020-02-23T09:11:30Z
1553.7
2020-02-23T09:11:31Z
1553.7
2020-02-23T09:11:32Z
1553.7
2020-02-23T09:11:33Z
1553.7
2020-02-23T09:11:34Z
1553.7
2020-02-23T09:11:35Z
1553.7
2020-02-23T09:11:36Z
1553.7
2020-02-23T09:11:37Z
1553.7
2020-02-23T09:11:38Z
1553.8
2020-02-23T09:11:39Z
1552.7
2020-02-23T09:11:40Z
1552.7
2020-02-23T09:11:41Z
1552.7
2020-02-23T09:11:42Z
1552.7
2020-02-23T09:11:43Z
1552.7
2020-02-23T09:11:44Z
1552.7
2020-02-23T09:11:45Z
1552.8
2020-02-23T09:11:46Z
1552.8
2020-02-23T09:11:47Z
1551.7
2020-02-23T09:11:48Z
1551.7
2020-02-23T09:11:49Z
1551.7
2020-02-23T09:11:50Z
1551.7
2020-02-23T09:11:51Z
1551.7
2020-02-23T09:11:52Z
1551.7
2020-02-23T09:11:53Z
1551.7
2020-02-23T09:11:54Z
1551.7
2020-02-23T09:11:55Z
1550.7
2020-02-23T09:11:56Z
1550.7
2020-02-23T09:11:57Z
1550.7
2020-02-23T09:11:58Z
1550.7
2020-02-23T09:11:59Z
1550.8
2020-02-23T09:12:00Z
1550.8
2020-02-23T09:12:01Z
1549.8
2020-02-23T09:12:02Z
1549.8
2020-02-23T09:12:03Z
1549.8
2020-02-23T09:12:04Z
1550
2020-02-23T09:12:05Z
1550
2020-02-23T09:12:06Z
1550
2020-02-23T09:12:07Z
1549
2020-02-23T09:12:08Z
1549
2020-02-23T09:12:09Z
1549
2020-02-23T09:12:10Z
1549
2020-02-23T09:12:11Z
1549
2020-02-23T09:12:12Z
1549.3
2020-02-23T09:12:13Z
1549.3
2020-02-23T09:12:14Z
1549.3
2020-02-23T09:12:15Z
1549.3
2020-02-23T09:12:16Z
1549.3
2020-02-23T09:12:17Z
1548.3
2020-02-23T09:12:18Z
1548.3
2020-02-23T09:12:19Z
1548.3
2020-02-23T09:12:20Z
1548.6
2020-02-23T09:12:21Z
1548.6
2020-02-23T09:12:22Z
1548.6
2020-02-23T09:12:23Z
1548.6
2020-02-23T09:12:24Z
1548.6
2020-02-23T09:12:25Z
1548.6
2020-02-23T09:12:26Z
1548.6
2020-02-23T09:12:27Z
1547.7
2020-02-23T09:12:28Z
1547.7
2020-02-23T09:12:29Z
1547.7
2020-02-23T09:12:30Z
1547.7
2020-02-23T09:12:31Z
1546.8
2020-02-23T09:12:32Z
1546.8
2020-02-23T09:12:33Z
1546.8
2020-02-23T09:12:34Z
1546
2020-02-23T09:12:35Z
1546
2020-02-23T09:12:36Z
1546
2020-02-23T09:12:37Z
1546
2020-02-23T09:12:38Z
1545.1
2020-02-23T09:12:39Z
1545.1
2020-02-23T09:12:40Z
1545.1
2020-02-23T09:12:41Z
1545.1
2020-02-23T09:12:42Z
1544.7
2020-02-23T09:12:43Z
1544.7
2020-02-23T09:12:44Z
1544.7
2020-02-23T09:12:45Z
1543.9
2020-02-23T09:12:46Z
1543.9
2020-02-23T09:12:47Z
1543.9
2020-02-23T09:12:48Z
1543.9
2020-02-23T09:12:49Z
1543.1
2020-02-23T09:12:50Z
1543.1
2020-02-23T09:12:51Z
1543.4
2020-02-23T09:12:52Z
1542.6
2020-02-23T09:12:53Z
1542.6
2020-02-23T09:12:54Z
1542.6
2020-02-23T09:12:55Z
1542.6
2020-02-23T09:12:56Z
1541.8
2020-02-23T09:12:57Z
1541.8
2020-02-23T09:12:58Z
1542.1
2020-02-23T09:12:59Z
1542.1
2020-02-23T09:13:00Z
1541.3
2020-02-23T09:13:01Z
1541.3
2020-02-23T09:13:02Z
1541.3
2020-02-23T09:13:03Z
1541.3
2020-02-23T09:13:04Z
1541.3
2020-02-23T09:13:05Z
1541.6
2020-02-23T09:13:06Z
1540.8
2020-02-23T09:13:07Z
1540.8
2020-02-23T09:13:08Z
1540.8
2020-02-23T09:13:09Z
1540.8
2020-02-23T09:13:10Z
1540.8
2020-02-23T09:13:11Z
1540.1
2020-02-23T09:13:12Z
1541.1
2020-02-23T09:13:13Z
1541.1
2020-02-23T09:13:14Z
1541.1
2020-02-23T09:13:15Z
1541.3
2020-02-23T09:13:16Z
1541.3
2020-02-23T09:13:17Z
1541.3
2020-02-23T09:13:18Z
1541.3
2020-02-23T09:13:19Z
1541.5
2020-02-23T09:13:20Z
1541.5
2020-02-23T09:13:21Z
1541.5
2020-02-23T09:13:22Z
1541.5
2020-02-23T09:13:23Z
1541.8
2020-02-23T09:13:24Z
1541.8
2020-02-23T09:13:25Z
1541.8
2020-02-23T09:13:26Z
1542.5
2020-02-23T09:13:27Z
1542.5
2020-02-23T09:13:28Z
1542.7
2020-02-23T09:13:29Z
1542.7
2020-02-23T09:13:30Z
1542.7
2020-02-23T09:13:31Z
1542.7
2020-02-23T09:13:32Z
1542.9
2020-02-23T09:13:33Z
1542.9
2020-02-23T09:13:34Z
1542.9
2020-02-23T09:13:35Z
1543.7
2020-02-23T09:13:36Z
1543.7
2020-02-23T09:13:37Z
1543.8
2020-02-23T09:13:38Z
1543.8
2020-02-23T09:13:39Z
1543.8
2020-02-23T09:13:40Z
1544.6
2020-02-23T09:13:41Z
1544.6
2020-02-23T09:13:42Z
1544.6
2020-02-23T09:13:43Z
1544.7
2020-02-23T09:13:44Z
1544.7
2020-02-23T09:13:45Z
1545.4
2020-02-23T09:13:46Z
1545.4
2020-02-23T09:13:47Z
1545.4
2020-02-23T09:13:48Z
1545.4
2020-02-23T09:13:49Z
1546.1
2020-02-23T09:13:50Z
1546.1
2020-02-23T09:13:51Z
1546.1
2020-02-23T09:13:52Z
1546.2
2020-02-23T09:13:53Z
1546.9
2020-02-23T09:13:54Z
1546.9
2020-02-23T09:13:55Z
1546.9
2020-02-23T09:13:56Z
1546.9
2020-02-23T09:13:57Z
1547.5
2020-02-23T09:13:58Z
1547.7
2020-02-23T09:13:59Z
1547.7
2020-02-23T09:14:00Z
1547.7
2020-02-23T09:14:01Z
1547.7
2020-02-23T09:14:02Z
1548.4
2020-02-23T09:14:03Z
1548.6
2020-02-23T09:14:04Z
1548.6
2020-02-23T09:14:05Z
1548.6
2020-02-23T09:14:06Z
1548.6
2020-02-23T09:14:07Z
1549.5
2020-02-23T09:14:08Z
1549.5
2020-02-23T09:14:09Z
1549.5
2020-02-23T09:14:10Z
1549.5
2020-02-23T09:14:11Z
1549.8
2020-02-23T09:14:12Z
1550.6
2020-02-23T09:14:13Z
1550.8
2020-02-23T09:14:14Z
1550.8
2020-02-23T09:14:15Z
1551
2020-02-23T09:14:16Z
1551.2
2020-02-23T09:14:17Z
1551.2
2020-02-23T09:14:18Z
1552.1
2020-02-23T09:14:19Z
1552.2
2020-02-23T09:14:20Z
1552.2
2020-02-23T09:14:21Z
1553.3
2020-02-23T09:14:22Z
1553.3
2020-02-23T09:14:23Z
1553.3
2020-02-23T09:14:24Z
1554.5
2020-02-23T09:14:25Z
1554.5
2020-02-23T09:14:26Z
1554.5
2020-02-23T09:14:27Z
1555.5
2020-02-23T09:14:28Z
1555.5
2020-02-23T09:14:29Z
1556.6
2020-02-23T09:14:30Z
1556.6
2020-02-23T09:14:31Z
1556.7
2020-02-23T09:14:32Z
1557.6
2020-02-23T09:14:33Z
1557.8
2020-02-23T09:14:34Z
1557.8
2020-02-23T09:14:35Z
1558.8
2020-02-23T09:14:36Z
1558.8
2020-02-23T09:14:37Z
1559
2020-02-23T09:14:38Z
1559.9
2020-02-23T09:14:39Z
1559.9
2020-02-23T09:14:40Z
1559.9
2020-02-23T09:14:41Z
1561
2020-02-23T09:14:42Z
1561
2020-02-23T09:14:43Z
1561
2020-02-23T09:14:44Z
1562
2020-02-23T09:14:45Z
1562
2020-02-23T09:14:46Z
1562
2020-02-23T09:14:47Z
1562.9
2020-02-23T09:14:48Z
1562.9
2020-02-23T09:14:49Z
1563.2
2020-02-23T09:14:50Z
1564.1
2020-02-23T09:14:51Z
1564.1
2020-02-23T09:14:52Z
1564.1
2020-02-23T09:14:53Z
1565.1
2020-02-23T09:14:54Z
1565.1
2020-02-23T09:14:55Z
1565.1
2020-02-23T09:14:56Z
1565.1
2020-02-23T09:14:57Z
1566.1
2020-02-23T09:14:58Z
1566.1
2020-02-23T09:14:59Z
1566.1
2020-02-23T09:15:00Z
1567
2020-02-23T09:15:01Z
1567
2020-02-23T09:15:02Z
1567
2020-02-23T09:15:03Z
1567
2020-02-23T09:15:04Z
1567.9
2020-02-23T09:15:05Z
1567.9
2020-02-23T09:15:06Z
1567.9
2020-02-23T09:15:07Z
1567.9
2020-02-23T09:15:08Z
1567.9
2020-02-23T09:15:09Z
1567.9
2020-02-23T09:15:10Z
1567.6
2020-02-23T09:15:11Z
1567.6
2020-02-23T09:15:12Z
1567.6
2020-02-23T09:15:13Z
1567.6
2020-02-23T09:15:14Z
1567.6
2020-02-23T09:15:15Z
1567.6
2020-02-23T09:15:16Z
1567.6
2020-02-23T09:15:17Z
1567.6
2020-02-23T09:15:18Z
1567.6
2020-02-23T09:15:19Z
1567.6
2020-02-23T09:15:20Z
1567.6
2020-02-23T09:15:21Z
1567.6
2020-02-23T09:15:22Z
1567.6
2020-02-23T09:15:23Z
1567.6
2020-02-23T09:15:24Z
1567.6
2020-02-23T09:15:25Z
1567.6
2020-02-23T09:15:26Z
1567.6
2020-02-23T09:15:27Z
1567.3
2020-02-23T09:15:28Z
1567.3
2020-02-23T09:15:29Z
1567.3
2020-02-23T09:15:30Z
1567.3
2020-02-23T09:15:31Z
1567.3
2020-02-23T09:15:32Z
1567.3
2020-02-23T09:15:33Z
1567.3
2020-02-23T09:15:34Z
1567.4
2020-02-23T09:15:35Z
1567.4
2020-02-23T09:15:36Z
1567.4
2020-02-23T09:15:37Z
1567.4
2020-02-23T09:15:38Z
1567.4
2020-02-23T09:15:39Z
1567.4
2020-02-23T09:15:40Z
1567.4
2020-02-23T09:15:41Z
1567.4
2020-02-23T09:15:42Z
1567.4
2020-02-23T09:15:43Z
1567.4
2020-02-23T09:15:44Z
1567.4
2020-02-23T09:15:45Z
1567.1
2020-02-23T09:15:46Z
1567.1
2020-02-23T09:15:47Z
1567.1
2020-02-23T09:15:48Z
1567.1
2020-02-23T09:15:49Z
1567.1
2020-02-23T09:15:50Z
1567.1
2020-02-23T09:15:51Z
1567.1
2020-02-23T09:15:52Z
1567.1
2020-02-23T09:15:53Z
1567.1
2020-02-23T09:15:54Z
1567.1
2020-02-23T09:15:55Z
1567.1
2020-02-23T09:15:56Z
1567.1
2020-02-23T09:15:57Z
1566.8
2020-02-23T09:15:58Z
1566
2020-02-23T09:15:59Z
1565.7
2020-02-23T09:16:00Z
1565.7
2020-02-23T09:16:01Z
1565.5
2020-02-23T09:16:02Z
1565.5
2020-02-23T09:16:03Z
1566.3
2020-02-23T09:16:04Z
1566.3
2020-02-23T09:16:05Z
1566.3
2020-02-23T09:16:06Z
1566.3
2020-02-23T09:16:07Z
1566.3
2020-02-23T09:16:08Z
1566.5
2020-02-23T09:16:09Z
1566.5
2020-02-23T09:16:10Z
1566.6
2020-02-23T09:16:11Z
1566.6
2020-02-23T09:16:12Z
1566.6
2020-02-23T09:16:13Z
1566.6
2020-02-23T09:16:14Z
1566.8
2020-02-23T09:16:15Z
1567.6
2020-02-23T09:16:16Z
1567.6
2020-02-23T09:16:17Z
1567.6
2020-02-23T09:16:18Z
1567.6
2020-02-23T09:16:19Z
1567.6
2020-02-23T09:16:20Z
1568
2020-02-23T09:16:21Z
1568
2020-02-23T09:16:22Z
1568
2020-02-23T09:16:23Z
1568
2020-02-23T09:16:24Z
1568.3
2020-02-23T09:16:25Z
1568.3
2020-02-23T09:16:26Z
1568.3
2020-02-23T09:16:27Z
1568.6
2020-02-23T09:16:28Z
1568.6
2020-02-23T09:16:29Z
1568.6
2020-02-23T09:16:30Z
1568.6
2020-02-23T09:16:31Z
1568.6
2020-02-23T09:16:32Z
1568.6
2020-02-23T09:16:33Z
1568.6
2020-02-23T09:16:34Z
1567.8
2020-02-23T09:16:35Z
1567.5
2020-02-23T09:16:36Z
1567.5
2020-02-23T09:16:37Z
1567.5
2020-02-23T09:16:38Z
1567.5
2020-02-23T09:16:39Z
1567.2
2020-02-23T09:16:40Z
1567.2
2020-02-23T09:16:41Z
1567.2
2020-02-23T09:16:42Z
1567.2
2020-02-23T09:16:43Z
1567.2
2020-02-23T09:16:44Z
1566.9
2020-02-23T09:16:45Z
1566.9
2020-02-23T09:16:46Z
1566.9
2020-02-23T09:16:47Z
1566.6
2020-02-23T09:16:48Z
1566.6
2020-02-23T09:16:49Z
1566.6
2020-02-23T09:16:50Z
1566.4
2020-02-23T09:16:51Z
1566.4
2020-02-23T09:16:52Z
1567.1
2020-02-23T09:16:53Z
1567.2
2020-02-23T09:16:54Z
1566.9
2020-02-23T09:16:55Z
1566.9
2020-02-23T09:16:56Z
1566.9
2020-02-23T09:16:57Z
1566.9
2020-02-23T09:16:58Z
1566.9
2020-02-23T09:16:59Z
1566.9
2020-02-23T09:17:00Z
1566.9
2020-02-23T09:17:01Z
1566.7
2020-02-23T09:17:02Z
1566.7
2020-02-23T09:17:03Z
1567.4
2020-02-23T09:17:04Z
1567.4
2020-02-23T09:17:05Z
1567.4
2020-02-23T09:17:06Z
1567.4
2020-02-23T09:17:07Z
1567.2
2020-02-23T09:17:08Z
1567.2
2020-02-23T09:17:09Z
1567.2
2020-02-23T09:17:10Z
1567.2
2020-02-23T09:17:11Z
1567.2
2020-02-23T09:17:12Z
1567.2
2020-02-23T09:17:13Z
1566.9
2020-02-23T09:17:14Z
1566.9
2020-02-23T09:17:15Z
1566.9
2020-02-23T09:17:16Z
1566.9
2020-02-23T09:17:17Z
1566.9
2020-02-23T09:17:18Z
1566.9
2020-02-23T09:17:19Z
1566.7
2020-02-23T09:17:20Z
1566.7
2020-02-23T09:17:21Z
1566.7
2020-02-23T09:17:22Z
1566.7
2020-02-23T09:17:23Z
1566.7
2020-02-23T09:17:24Z
1566.7
2020-02-23T09:17:25Z
1566.4
2020-02-23T09:17:26Z
1566.4
2020-02-23T09:17:27Z
1566.4
2020-02-23T09:17:28Z
1566.4
2020-02-23T09:17:29Z
1566.4
2020-02-23T09:17:30Z
1566.1
2020-02-23T09:17:31Z
1566.1
2020-02-23T09:17:32Z
1566.1
2020-02-23T09:17:33Z
1566.1
2020-02-23T09:17:34Z
1566.1
2020-02-23T09:17:35Z
1565.5
2020-02-23T09:17:36Z
1565.3
2020-02-23T09:17:37Z
1565.3
2020-02-23T09:17:38Z
1565.3
2020-02-23T09:17:39Z
1565.3
2020-02-23T09:17:40Z
1565.3
2020-02-23T09:17:41Z
1565.1
2020-02-23T09:17:42Z
1565.1
2020-02-23T09:17:43Z
1565.1
2020-02-23T09:17:44Z
1565.1
2020-02-23T09:17:45Z
1565.1
2020-02-23T09:17:46Z
1564.9
2020-02-23T09:17:47Z
1565.6
2020-02-23T09:17:48Z
1565.6
2020-02-23T09:17:49Z
1565.6
2020-02-23T09:17:50Z
1565.6
2020-02-23T09:17:51Z
1565.4
2020-02-23T09:17:52Z
1565.4
2020-02-23T09:17:53Z
1565.4
2020-02-23T09:17:54Z
1565.4
2020-02-23T09:17:55Z
1565.4
2020-02-23T09:17:56Z
1565.3
2020-02-23T09:17:57Z
1565.3
2020-02-23T09:17:58Z
1566
2020-02-23T09:17:59Z
1566
2020-02-23T09:18:00Z
1566
2020-02-23T09:18:01Z
1565.9
2020-02-23T09:18:02Z
1565.9
2020-02-23T09:18:03Z
1565.9
2020-02-23T09:18:04Z
1565.9
2020-02-23T09:18:05Z
1566.5
2020-02-23T09:18:06Z
1566.5
2020-02-23T09:18:07Z
1566.5
2020-02-23T09:18:08Z
1566.5
2020-02-23T09:18:09Z
1566.5
2020-02-23T09:18:10Z
1567.1
2020-02-23T09:18:11Z
1567.1
2020-02-23T09:18:12Z
1567.2
2020-02-23T09:18:13Z
1567.2
2020-02-23T09:18:14Z
1567.2
2020-02-23T09:18:15Z
1567.8
2020-02-23T09:18:16Z
1567.8
2020-02-23T09:18:17Z
1567.8
2020-02-23T09:18:18Z
1567.9
2020-02-23T09:18:19Z
1567.9
2020-02-23T09:18:20Z
1568.6
2020-02-23T09:18:21Z
1568.6
2020-02-23T09:18:22Z
1568.6
2020-02-23T09:18:23Z
1568.6
2020-02-23T09:18:24Z
1568.6
2020-02-23T09:18:25Z
1568.6
2020-02-23T09:18:26Z
1568.6
2020-02-23T09:18:27Z
1568.5
2020-02-23T09:18:28Z
1568.5
2020-02-23T09:18:29Z
1568.5
2020-02-23T09:18:30Z
1568.5
2020-02-23T09:18:31Z
1568.5
2020-02-23T09:18:32Z
1568.5
2020-02-23T09:18:33Z
1568.5
2020-02-23T09:18:34Z
1568.5
2020-02-23T09:18:35Z
1568.5
2020-02-23T09:18:36Z
1568.5
2020-02-23T09:18:37Z
1568.5
2020-02-23T09:18:38Z
1568.5
2020-02-23T09:18:39Z
1568.5
2020-02-23T09:18:40Z
1568.5
2020-02-23T09:18:41Z
1568.6
2020-02-23T09:18:42Z
1568.6
2020-02-23T09:18:43Z
1568.6
2020-02-23T09:18:44Z
1568.6
2020-02-23T09:18:45Z
1568.5
2020-02-23T09:18:46Z
1568.5
2020-02-23T09:18:47Z
1568.5
2020-02-23T09:18:48Z
1568.5
2020-02-23T09:18:49Z
1568.5
2020-02-23T09:18:50Z
1568.5
2020-02-23T09:18:51Z
1568.5
2020-02-23T09:18:52Z
1568.5
2020-02-23T09:18:53Z
1568.5
2020-02-23T09:18:54Z
1568.5
2020-02-23T09:18:55Z
1568.5
2020-02-23T09:18:56Z
1568.5
2020-02-23T09:18:57Z
1568.5
2020-02-23T09:18:58Z
1568.5
2020-02-23T09:18:59Z
1568.5
2020-02-23T09:19:00Z
1568.5
2020-02-23T09:19:01Z
1568.5
2020-02-23T09:19:02Z
1568.5
2020-02-23T09:19:03Z
1568.5
2020-02-23T09:19:04Z
1568.5
2020-02-23T09:19:05Z
1568.5
2020-02-23T09:19:06Z
1568.5
2020-02-23T09:19:07Z
1568.5
2020-02-23T09:19:08Z
1568.5
2020-02-23T09:19:09Z
1568.5
2020-02-23T09:19:10Z
1568.5
2020-02-23T09:19:11Z
1568.5
2020-02-23T09:19:12Z
1568.5
2020-02-23T09:19:13Z
1569.2
2020-02-23T09:19:14Z
1569.2
2020-02-23T09:19:15Z
1569.2
2020-02-23T09:19:16Z
1569.2
2020-02-23T09:19:17Z
1569.8
2020-02-23T09:19:18Z
1569.8
2020-02-23T09:19:19Z
1569.8
2020-02-23T09:19:20Z
1570.3
2020-02-23T09:19:21Z
1570.3
2020-02-23T09:19:22Z
1570.3
2020-02-23T09:19:23Z
1570.3
2020-02-23T09:19:24Z
1570.4
2020-02-23T09:19:25Z
1570.4
2020-02-23T09:19:26Z
1570.4
2020-02-23T09:19:27Z
1570.4
2020-02-23T09:19:28Z
1570.4
2020-02-23T09:19:29Z
1570.4
2020-02-23T09:19:30Z
1570.4
2020-02-23T09:19:31Z
1571
2020-02-23T09:19:32Z
1571
2020-02-23T09:19:33Z
1571
2020-02-23T09:19:34Z
1571
2020-02-23T09:19:35Z
1571
2020-02-23T09:19:36Z
1571
2020-02-23T09:19:37Z
1571.1
2020-02-23T09:19:38Z
1571.1
2020-02-23T09:19:39Z
1571.1
2020-02-23T09:19:40Z
1571.1
2020-02-23T09:19:41Z
1571.1
2020-02-23T09:19:42Z
1571.1
2020-02-23T09:19:43Z
1571.3
2020-02-23T09:19:44Z
1571.3
2020-02-23T09:19:45Z
1571.3
2020-02-23T09:19:46Z
1571.3
2020-02-23T09:19:47Z
1571.4
2020-02-23T09:19:48Z
1571.6
2020-02-23T09:19:49Z
1571.6
2020-02-23T09:19:50Z
1571.6
2020-02-23T09:19:51Z
1571.6
2020-02-23T09:19:52Z
1571.6
2020-02-23T09:19:53Z
1571.9
2020-02-23T09:19:54Z
1571.9
2020-02-23T09:19:55Z
1571.9
2020-02-23T09:19:56Z
1571.9
2020-02-23T09:19:57Z
1571.9
2020-02-23T09:19:58Z
1572.2
2020-02-23T09:19:59Z
1572.2
2020-02-23T09:20:00Z
1572.2
2020-02-23T09:20:01Z
1572.2
2020-02-23T09:20:02Z
1572.2
2020-02-23T09:20:03Z
1572.2
2020-02-23T09:20:04Z
1572.6
2020-02-23T09:20:05Z
1572.6
2020-02-23T09:20:06Z
1572.6
2020-02-23T09:20:07Z
1572.6
2020-02-23T09:20:08Z
1572.6
2020-02-23T09:20:09Z
1572.6
2020-02-23T09:20:10Z
1573.3
2020-02-23T09:20:11Z
1573.7
2020-02-23T09:20:12Z
1573.7
2020-02-23T09:20:13Z
1573.7
2020-02-23T09:20:14Z
1573.8
2020-02-23T09:20:15Z
1573.8
2020-02-23T09:20:16Z
1573.9
2020-02-23T09:20:17Z
1573.9
2020-02-23T09:20:18Z
1574
2020-02-23T09:20:19Z
1574
2020-02-23T09:20:20Z
1574.1
2020-02-23T09:20:21Z
1574.1
2020-02-23T09:20:22Z
1574.1
2020-02-23T09:20:23Z
1574.2
2020-02-23T09:20:24Z
1574.2
2020-02-23T09:20:25Z
1574.3
2020-02-23T09:20:26Z
1574.3
2020-02-23T09:20:27Z
1574.4
2020-02-23T09:20:28Z
1574.4
2020-02-23T09:20:29Z
1574.5
2020-02-23T09:20:30Z
1574.5
2020-02-23T09:20:31Z
1574.5
2020-02-23T09:20:32Z
1574.6
2020-02-23T09:20:33Z
1574.6
2020-02-23T09:20:34Z
1574.7
2020-02-23T09:20:35Z
1574.7
2020-02-23T09:20:36Z
1574.8
2020-02-23T09:20:37Z
1574.8
2020-02-23T09:20:38Z
1574.8
2020-02-23T09:20:39Z
1574.9
2020-02-23T09:20:40Z
1574.9
2020-02-23T09:20:41Z
1575
2020-02-23T09:20:42Z
1575
2020-02-23T09:20:43Z
1575
2020-02-23T09:20:44Z
1575.1
2020-02-23T09:20:45Z
1575.2
2020-02-23T09:20:46Z
1575.2
2020-02-23T09:20:47Z
1575.3
2020-02-23T09:20:48Z
1575.4
2020-02-23T09:20:49Z
1575.5
2020-02-23T09:20:50Z
1575.5
2020-02-23T09:20:51Z
1575.6
2020-02-23T09:20:52Z
1575.7
2020-02-23T09:20:53Z
1575.8
2020-02-23T09:20:54Z
1575.8
2020-02-23T09:20:55Z
1575.9
2020-02-23T09:20:56Z
1576
2020-02-23T09:20:57Z
1576.1
2020-02-23T09:20:58Z
1576.1
2020-02-23T09:20:59Z
1576.2
2020-02-23T09:21:00Z
1576.3
2020-02-23T09:21:01Z
1576.4
2020-02-23T09:21:02Z
1576.5
2020-02-23T09:21:03Z
1576.5
2020-02-23T09:21:04Z
1576.6
2020-02-23T09:21:05Z
1576.7
2020-02-23T09:21:06Z
1576.8
2020-02-23T09:21:07Z
1576.9
2020-02-23T09:21:08Z
1577
2020-02-23T09:21:09Z
1577.1
2020-02-23T09:21:10Z
1577.2
2020-02-23T09:21:11Z
1577.3
2020-02-23T09:21:12Z
1577.4
2020-02-23T09:21:13Z
1577.5
2020-02-23T09:21:14Z
1577.6
2020-02-23T09:21:15Z
1577.8
2020-02-23T09:21:16Z
1578
2020-02-23T09:21:17Z
1578.2
2020-02-23T09:21:18Z
1578.3
2020-02-23T09:21:19Z
1578.5
2020-02-23T09:21:20Z
1578.7
2020-02-23T09:21:21Z
1578.9
2020-02-23T09:21:22Z
1579
2020-02-23T09:21:23Z
1579.1
2020-02-23T09:21:24Z
1579.2
2020-02-23T09:21:25Z
1579.3
2020-02-23T09:21:26Z
1579.3
2020-02-23T09:21:27Z
1579.4
2020-02-23T09:21:28Z
1579.5
2020-02-23T09:21:29Z
1579.6
2020-02-23T09:21:30Z
1579.7
2020-02-23T09:21:31Z
1579.7
2020-02-23T09:21:32Z
1579.8
2020-02-23T09:21:33Z
1579.9
2020-02-23T09:21:34Z
1580
2020-02-23T09:21:35Z
1580.1
2020-02-23T09:21:36Z
1580.1
2020-02-23T09:21:37Z
1580.2
2020-02-23T09:21:38Z
1580.3
2020-02-23T09:21:39Z
1580.3
2020-02-23T09:21:40Z
1580.4
2020-02-23T09:21:41Z
1580.5
2020-02-23T09:21:42Z
1580.6
2020-02-23T09:21:43Z
1580.6
2020-02-23T09:21:44Z
1580.7
2020-02-23T09:21:45Z
1580.8
2020-02-23T09:21:46Z
1580.8
2020-02-23T09:21:47Z
1580.9
2020-02-23T09:21:48Z
1581
2020-02-23T09:21:49Z
1581.1
2020-02-23T09:21:50Z
1581.1
2020-02-23T09:21:51Z
1581.2
2020-02-23T09:21:52Z
1581.3
2020-02-23T09:21:53Z
1581.5
2020-02-23T09:21:54Z
1581.6
2020-02-23T09:21:55Z
1581.8
2020-02-23T09:21:56Z
1581.9
2020-02-23T09:21:57Z
1582
2020-02-23T09:21:58Z
1582.2
2020-02-23T09:21:59Z
1582.3
2020-02-23T09:22:00Z
1582.4
2020-02-23T09:22:01Z
1582.5
2020-02-23T09:22:02Z
1582.6
2020-02-23T09:22:03Z
1582.7
2020-02-23T09:22:04Z
1582.8
2020-02-23T09:22:05Z
1582.8
2020-02-23T09:22:06Z
1582.9
2020-02-23T09:22:07Z
1583
2020-02-23T09:22:08Z
1583
2020-02-23T09:22:09Z
1583.1
2020-02-23T09:22:10Z
1583.2
2020-02-23T09:22:11Z
1583.2
2020-02-23T09:22:12Z
1583.3
2020-02-23T09:22:13Z
1583.3
2020-02-23T09:22:14Z
1583.3
2020-02-23T09:22:15Z
1583.3
2020-02-23T09:22:16Z
1583.4
2020-02-23T09:22:17Z
1583.4
2020-02-23T09:22:18Z
1583.4
2020-02-23T09:22:19Z
1583.4
2020-02-23T09:22:20Z
1583.5
2020-02-23T09:22:21Z
1583.5
2020-02-23T09:22:22Z
1583.5
2020-02-23T09:22:23Z
1583.6
2020-02-23T09:22:24Z
1583.6
2020-02-23T09:22:25Z
1583.6
2020-02-23T09:22:26Z
1583.6
2020-02-23T09:22:27Z
1583.7
2020-02-23T09:22:28Z
1583.7
2020-02-23T09:22:29Z
1583.7
2020-02-23T09:22:30Z
1583.7
2020-02-23T09:22:31Z
1583.8
2020-02-23T09:22:32Z
1583.8
2020-02-23T09:22:33Z
1583.8
2020-02-23T09:22:34Z
1583.9
2020-02-23T09:22:35Z
1583.9
2020-02-23T09:22:36Z
1583.9
2020-02-23T09:22:37Z
1583.9
2020-02-23T09:22:38Z
1584
2020-02-23T09:22:39Z
1584
2020-02-23T09:22:40Z
1584
2020-02-23T09:22:41Z
1584.1
2020-02-23T09:22:42Z
1584.1
2020-02-23T09:22:43Z
1584.2
2020-02-23T09:22:44Z
1584.3
2020-02-23T09:22:45Z
1584.3
2020-02-23T09:22:46Z
1584.4
2020-02-23T09:22:47Z
1584.6
2020-02-23T09:22:48Z
1584.6
2020-02-23T09:22:49Z
1584.7
2020-02-23T09:22:50Z
1584.8
2020-02-23T09:22:51Z
1584.9
2020-02-23T09:22:52Z
1585
2020-02-23T09:22:53Z
1585
2020-02-23T09:22:54Z
1585.2
2020-02-23T09:22:55Z
1585.3
2020-02-23T09:22:56Z
1585.3
2020-02-23T09:22:57Z
1585.4
2020-02-23T09:22:58Z
1585.6
2020-02-23T09:22:59Z
1585.6
2020-02-23T09:23:00Z
1585.7
2020-02-23T09:23:01Z
1585.8
2020-02-23T09:23:02Z
1585.9
2020-02-23T09:23:03Z
1586
2020-02-23T09:23:04Z
1586.1
2020-02-23T09:23:05Z
1586.1
2020-02-23T09:23:06Z
1586.2
2020-02-23T09:23:07Z
1586.3
2020-02-23T09:23:08Z
1586.4
2020-02-23T09:23:09Z
1586.5
2020-02-23T09:23:10Z
1586.5
2020-02-23T09:23:11Z
1586.6
2020-02-23T09:23:12Z
1586.7
2020-02-23T09:23:13Z
1586.9
2020-02-23T09:23:14Z
1587
2020-02-23T09:23:15Z
1587.1
2020-02-23T09:23:16Z
1587.3
2020-02-23T09:23:17Z
1587.4
2020-02-23T09:23:18Z
1587.6
2020-02-23T09:23:19Z
1587.7
2020-02-23T09:23:20Z
1587.8
2020-02-23T09:23:21Z
1588
2020-02-23T09:23:22Z
1588
2020-02-23T09:23:23Z
1588.1
2020-02-23T09:23:24Z
1588.2
2020-02-23T09:23:25Z
1588.2
2020-02-23T09:23:26Z
1588.5
2020-02-23T09:23:27Z
1588.7
2020-02-23T09:23:28Z
1588.9
2020-02-23T09:23:29Z
1589.1
2020-02-23T09:23:30Z
1589.3
2020-02-23T09:23:31Z
1589.4
2020-02-23T09:23:32Z
1589.5
2020-02-23T09:23:33Z
1589.6
2020-02-23T09:23:34Z
1589.7
2020-02-23T09:23:35Z
1589.8
2020-02-23T09:23:36Z
1589.9
2020-02-23T09:23:37Z
1589.9
2020-02-23T09:23:38Z
1590
2020-02-23T09:23:39Z
1590.1
2020-02-23T09:23:40Z
1590.2
2020-02-23T09:23:41Z
1590.3
2020-02-23T09:23:42Z
1590.4
2020-02-23T09:23:43Z
1590.5
2020-02-23T09:23:44Z
1590.5
2020-02-23T09:23:45Z
1590.5
2020-02-23T09:23:46Z
1590.6
2020-02-23T09:23:47Z
1590.6
2020-02-23T09:23:48Z
1590.7
2020-02-23T09:23:49Z
1590.7
2020-02-23T09:23:50Z
1590.7
2020-02-23T09:23:51Z
1590.8
2020-02-23T09:23:52Z
1590.8
2020-02-23T09:23:53Z
1590.9
2020-02-23T09:23:54Z
1590.9
2020-02-23T09:23:55Z
1590.9
2020-02-23T09:23:56Z
1590.9
2020-02-23T09:23:57Z
1591
2020-02-23T09:23:58Z
1591
2020-02-23T09:23:59Z
1591.1
2020-02-23T09:24:00Z
1591.1
2020-02-23T09:24:01Z
1591.1
2020-02-23T09:24:02Z
1591.2
2020-02-23T09:24:03Z
1591.2
2020-02-23T09:24:04Z
1591.2
2020-02-23T09:24:05Z
1591.2
2020-02-23T09:24:06Z
1591.3
2020-02-23T09:24:07Z
1591.4
2020-02-23T09:24:08Z
1591.4
2020-02-23T09:24:09Z
1591.4
2020-02-23T09:24:10Z
1591.4
2020-02-23T09:24:11Z
1591.4
2020-02-23T09:24:12Z
1591.4
2020-02-23T09:24:13Z
1591.5
2020-02-23T09:24:14Z
1591.6
2020-02-23T09:24:15Z
1591.6
2020-02-23T09:24:16Z
1591.6
2020-02-23T09:24:17Z
1591.6
2020-02-23T09:24:18Z
1591.7
2020-02-23T09:24:19Z
1591.7
2020-02-23T09:24:20Z
1591.7
2020-02-23T09:24:21Z
1591.8
2020-02-23T09:24:22Z
1591.8
2020-02-23T09:24:23Z
1591.9
2020-02-23T09:24:24Z
1591.9
2020-02-23T09:24:25Z
1591.9
2020-02-23T09:24:26Z
1591.9
2020-02-23T09:24:27Z
1591.9
2020-02-23T09:24:28Z
1592
2020-02-23T09:24:29Z
1592
2020-02-23T09:24:30Z
1592
2020-02-23T09:24:31Z
1592
2020-02-23T09:24:32Z
1592
2020-02-23T09:24:33Z
1592.1
2020-02-23T09:24:34Z
1592.1
2020-02-23T09:24:35Z
1592.1
2020-02-23T09:24:36Z
1592.1
2020-02-23T09:24:37Z
1592.1
2020-02-23T09:24:38Z
1592.2
2020-02-23T09:24:39Z
1592.2
2020-02-23T09:24:40Z
1592.2
2020-02-23T09:24:41Z
1592.2
2020-02-23T09:24:42Z
1592.2
2020-02-23T09:24:43Z
1592.3
2020-02-23T09:24:44Z
1592.5
2020-02-23T09:24:45Z
1592.8
2020-02-23T09:24:46Z
1593
2020-02-23T09:24:47Z
1593.3
2020-02-23T09:24:48Z
1593.5
2020-02-23T09:24:49Z
1593.8
2020-02-23T09:24:50Z
1594
2020-02-23T09:24:51Z
1594.4
2020-02-23T09:24:52Z
1594.8
2020-02-23T09:24:53Z
1595.2
2020-02-23T09:24:54Z
1595.5
2020-02-23T09:24:55Z
1595.9
2020-02-23T09:24:56Z
1596.3
2020-02-23T09:24:57Z
1596.6
2020-02-23T09:24:58Z
1596.8
2020-02-23T09:24:59Z
1596.9
2020-02-23T09:25:00Z
1597
2020-02-23T09:25:01Z
1597.1
2020-02-23T09:25:02Z
1597.2
2020-02-23T09:25:03Z
1597.3
2020-02-23T09:25:04Z
1597.4
2020-02-23T09:25:05Z
1597.5
2020-02-23T09:25:06Z
1597.6
2020-02-23T09:25:07Z
1597.7
2020-02-23T09:25:08Z
1597.8
2020-02-23T09:25:09Z
1597.9
2020-02-23T09:25:10Z
1598
2020-02-23T09:25:11Z
1598.1
2020-02-23T09:25:12Z
1598.2
2020-02-23T09:25:13Z
1598.3
2020-02-23T09:25:14Z
1598.4
2020-02-23T09:25:15Z
1598.5
2020-02-23T09:25:16Z
1598.7
2020-02-23T09:25:17Z
1598.8
2020-02-23T09:25:18Z
1598.9
2020-02-23T09:25:19Z
1599.1
2020-02-23T09:25:20Z
1599.3
2020-02-23T09:25:21Z
1599.4
2020-02-23T09:25:22Z
1599.6
2020-02-23T09:25:23Z
1599.8
2020-02-23T09:25:24Z
1600
2020-02-23T09:25:25Z
1600.1
2020-02-23T09:25:26Z
1600.3
2020-02-23T09:25:27Z
1600.5
2020-02-23T09:25:28Z
1600.8
2020-02-23T09:25:29Z
1601.1
2020-02-23T09:25:30Z
1601.4
2020-02-23T09:25:31Z
1601.7
2020-02-23T09:25:32Z
1602
2020-02-23T09:25:33Z
1602.2
2020-02-23T09:25:34Z
1602.6
2020-02-23T09:25:35Z
1602.7
2020-02-23T09:25:36Z
1602.8
2020-02-23T09:25:37Z
1602.8
2020-02-23T09:25:38Z
1602.9
2020-02-23T09:25:39Z
1603
2020-02-23T09:25:40Z
1603
2020-02-23T09:25:41Z
1603.1
2020-02-23T09:25:42Z
1603.2
2020-02-23T09:25:43Z
1603.2
2020-02-23T09:25:44Z
1603.3
2020-02-23T09:25:45Z
1603.3
2020-02-23T09:25:46Z
1603.4
2020-02-23T09:25:47Z
1603.5
2020-02-23T09:25:48Z
1603.5
2020-02-23T09:25:49Z
1603.6
2020-02-23T09:25:50Z
1603.7
2020-02-23T09:25:51Z
1603.7
2020-02-23T09:25:52Z
1603.8
2020-02-23T09:25:53Z
1603.9
2020-02-23T09:25:54Z
1603.9
2020-02-23T09:25:55Z
1604
2020-02-23T09:25:56Z
1604
2020-02-23T09:25:57Z
1604.1
2020-02-23T09:25:58Z
1604.1
2020-02-23T09:25:59Z
1604.2
2020-02-23T09:26:00Z
1604.2
2020-02-23T09:26:01Z
1604.3
2020-02-23T09:26:02Z
1604.3
2020-02-23T09:26:03Z
1604.4
2020-02-23T09:26:04Z
1604.4
2020-02-23T09:26:05Z
1604.4
2020-02-23T09:26:06Z
1604.5
2020-02-23T09:26:07Z
1604.5
2020-02-23T09:26:08Z
1604.6
2020-02-23T09:26:09Z
1604.6
2020-02-23T09:26:10Z
1604.7
2020-02-23T09:26:11Z
1604.7
2020-02-23T09:26:12Z
1604.8
2020-02-23T09:26:13Z
1604.8
2020-02-23T09:26:14Z
1604.9
2020-02-23T09:26:15Z
1604.9
2020-02-23T09:26:16Z
1605
2020-02-23T09:26:17Z
1605.1
2020-02-23T09:26:18Z
1605.2
2020-02-23T09:26:19Z
1605.2
2020-02-23T09:26:20Z
1605.3
2020-02-23T09:26:21Z
1605.4
2020-02-23T09:26:22Z
1605.5
2020-02-23T09:26:23Z
1605.6
2020-02-23T09:26:24Z
1605.7
2020-02-23T09:26:25Z
1605.7
2020-02-23T09:26:26Z
1605.8
2020-02-23T09:26:27Z
1605.8
2020-02-23T09:26:28Z
1605.9
2020-02-23T09:26:29Z
1606
2020-02-23T09:26:30Z
1606
2020-02-23T09:26:31Z
1606.1
2020-02-23T09:26:32Z
1606.2
2020-02-23T09:26:33Z
1606.2
2020-02-23T09:26:34Z
1606.3
2020-02-23T09:26:35Z
1606.4
2020-02-23T09:26:36Z
1606.4
2020-02-23T09:26:37Z
1606.5
2020-02-23T09:26:38Z
1606.6
2020-02-23T09:26:39Z
1606.6
2020-02-23T09:26:40Z
1606.7
2020-02-23T09:26:41Z
1606.8
2020-02-23T09:26:42Z
1606.8
2020-02-23T09:26:43Z
1606.9
2020-02-23T09:26:44Z
1607
2020-02-23T09:26:45Z
1607
2020-02-23T09:26:46Z
1607.1
2020-02-23T09:26:47Z
1607.2
2020-02-23T09:26:48Z
1607.2
2020-02-23T09:26:49Z
1607.3
2020-02-23T09:26:50Z
1607.3
2020-02-23T09:26:51Z
1607.4
2020-02-23T09:26:52Z
1607.5
2020-02-23T09:26:53Z
1607.5
2020-02-23T09:26:54Z
1607.6
2020-02-23T09:26:55Z
1607.7
2020-02-23T09:26:56Z
1607.7
2020-02-23T09:26:57Z
1607.8
2020-02-23T09:26:58Z
1607.9
2020-02-23T09:26:59Z
1608.1
2020-02-23T09:27:00Z
1608.4
2020-02-23T09:27:01Z
1608.6
2020-02-23T09:27:02Z
1608.9
2020-02-23T09:27:03Z
1609.1
2020-02-23T09:27:04Z
1609.3
2020-02-23T09:27:05Z
1609.5
2020-02-23T09:27:06Z
1609.7
2020-02-23T09:27:07Z
1609.8
2020-02-23T09:27:08Z
1609.9
2020-02-23T09:27:09Z
1610
2020-02-23T09:27:10Z
1610.1
2020-02-23T09:27:11Z
1610.2
2020-02-23T09:27:12Z
1610.3
2020-02-23T09:27:13Z
1610.4
2020-02-23T09:27:14Z
1610.5
2020-02-23T09:27:15Z
1610.6
2020-02-23T09:27:16Z
1610.7
2020-02-23T09:27:17Z
1610.8
2020-02-23T09:27:18Z
1610.9
2020-02-23T09:27:19Z
1611
2020-02-23T09:27:20Z
1611.1
2020-02-23T09:27:21Z
1611.2
2020-02-23T09:27:22Z
1611.3
2020-02-23T09:27:23Z
1611.4
2020-02-23T09:27:24Z
1611.5
2020-02-23T09:27:25Z
1611.5
2020-02-23T09:27:26Z
1611.5
2020-02-23T09:27:27Z
1611.6
2020-02-23T09:27:28Z
1611.6
2020-02-23T09:27:29Z
1611.6
2020-02-23T09:27:30Z
1611.6
2020-02-23T09:27:31Z
1611.7
2020-02-23T09:27:32Z
1611.7
2020-02-23T09:27:33Z
1611.7
2020-02-23T09:27:34Z
1611.8
2020-02-23T09:27:35Z
1611.8
2020-02-23T09:27:36Z
1611.8
2020-02-23T09:27:37Z
1611.8
2020-02-23T09:27:38Z
1611.9
2020-02-23T09:27:39Z
1611.9
2020-02-23T09:27:40Z
1611.9
2020-02-23T09:27:41Z
1612
2020-02-23T09:27:42Z
1612
2020-02-23T09:27:43Z
1612
2020-02-23T09:27:44Z
1612.1
2020-02-23T09:27:45Z
1612.1
2020-02-23T09:27:46Z
1612.1
2020-02-23T09:27:47Z
1612.2
2020-02-23T09:27:48Z
1612.2
2020-02-23T09:27:49Z
1612.3
2020-02-23T09:27:50Z
1612.3
2020-02-23T09:27:51Z
1612.3
2020-02-23T09:27:52Z
1612.4
2020-02-23T09:27:53Z
1612.4
2020-02-23T09:27:54Z
1612.5
2020-02-23T09:27:55Z
1612.5
2020-02-23T09:27:56Z
1612.5
2020-02-23T09:27:57Z
1612.6
2020-02-23T09:27:58Z
1612.6
2020-02-23T09:27:59Z
1612.7
2020-02-23T09:28:00Z
1612.7
2020-02-23T09:28:01Z
1612.7
2020-02-23T09:28:02Z
1612.8
2020-02-23T09:28:03Z
1612.8
2020-02-23T09:28:04Z
1612.8
2020-02-23T09:28:05Z
1612.9
2020-02-23T09:28:06Z
1612.9
2020-02-23T09:28:07Z
1613
2020-02-23T09:28:08Z
1613
2020-02-23T09:28:09Z
1613
2020-02-23T09:28:10Z
1613.1
2020-02-23T09:28:11Z
1613.1
2020-02-23T09:28:12Z
1613.2
2020-02-23T09:28:13Z
1613.2
2020-02-23T09:28:14Z
1613.2
2020-02-23T09:28:15Z
1613.3
2020-02-23T09:28:16Z
1613.3
2020-02-23T09:28:17Z
1613.4
2020-02-23T09:28:18Z
1613.4
2020-02-23T09:28:19Z
1613.5
2020-02-23T09:28:20Z
1613.5
2020-02-23T09:28:21Z
1613.6
2020-02-23T09:28:22Z
1613.6
2020-02-23T09:28:23Z
1613.7
2020-02-23T09:28:24Z
1613.8
2020-02-23T09:28:25Z
1613.8
2020-02-23T09:28:26Z
1613.9
2020-02-23T09:28:27Z
1614
2020-02-23T09:28:28Z
1614
2020-02-23T09:28:29Z
1614.1
2020-02-23T09:28:30Z
1614.1
2020-02-23T09:28:31Z
1614.2
2020-02-23T09:28:32Z
1614.3
2020-02-23T09:28:33Z
1614.3
2020-02-23T09:28:34Z
1614.4
2020-02-23T09:28:35Z
1614.5
2020-02-23T09:28:36Z
1614.5
2020-02-23T09:28:37Z
1614.6
2020-02-23T09:28:38Z
1614.6
2020-02-23T09:28:39Z
1614.7
2020-02-23T09:28:40Z
1614.8
2020-02-23T09:28:41Z
1614.8
2020-02-23T09:28:42Z
1614.9
2020-02-23T09:28:43Z
1614.9
2020-02-23T09:28:44Z
1615
2020-02-23T09:28:45Z
1615.1
2020-02-23T09:28:46Z
1615.1
2020-02-23T09:28:47Z
1615.2
2020-02-23T09:28:48Z
1615.2
2020-02-23T09:28:49Z
1615.3
2020-02-23T09:28:50Z
1615.4
2020-02-23T09:28:51Z
1615.4
2020-02-23T09:28:52Z
1615.5
2020-02-23T09:28:53Z
1615.5
2020-02-23T09:28:54Z
1615.6
2020-02-23T09:28:55Z
1615.7
2020-02-23T09:28:56Z
1615.8
2020-02-23T09:28:57Z
1615.8
2020-02-23T09:28:58Z
1615.9
2020-02-23T09:28:59Z
1615.9
2020-02-23T09:29:00Z
1616
2020-02-23T09:29:01Z
1616.1
2020-02-23T09:29:02Z
1616.1
2020-02-23T09:29:03Z
1616.2
2020-02-23T09:29:04Z
1616.2
2020-02-23T09:29:05Z
1616.3
2020-02-23T09:29:06Z
1616.3
2020-02-23T09:29:07Z
1616.4
2020-02-23T09:29:08Z
1616.4
2020-02-23T09:29:09Z
1616.5
2020-02-23T09:29:10Z
1616.6
2020-02-23T09:29:11Z
1616.6
2020-02-23T09:29:12Z
1616.7
2020-02-23T09:29:13Z
1616.7
2020-02-23T09:29:14Z
1616.8
2020-02-23T09:29:15Z
1616.8
2020-02-23T09:29:16Z
1616.9
2020-02-23T09:29:17Z
1616.9
2020-02-23T09:29:18Z
1617
2020-02-23T09:29:19Z
1617.1
2020-02-23T09:29:20Z
1617.1
2020-02-23T09:29:21Z
1617.2
2020-02-23T09:29:22Z
1617.4
2020-02-23T09:29:23Z
1617.5
2020-02-23T09:29:24Z
1617.7
2020-02-23T09:29:25Z
1617.9
2020-02-23T09:29:26Z
1618.1
2020-02-23T09:29:27Z
1618.3
2020-02-23T09:29:28Z
1618.5
2020-02-23T09:29:29Z
1618.7
2020-02-23T09:29:30Z
1618.7
2020-02-23T09:29:31Z
1618.7
2020-02-23T09:29:32Z
1618.7
2020-02-23T09:29:33Z
1618.7
2020-02-23T09:29:34Z
1618.7
2020-02-23T09:29:35Z
1618.7
2020-02-23T09:29:36Z
1618.7
2020-02-23T09:29:37Z
1618.7
2020-02-23T09:29:38Z
1618.7
2020-02-23T09:29:39Z
1618.7
2020-02-23T09:29:40Z
1617.9
2020-02-23T09:29:41Z
1617.9
2020-02-23T09:29:42Z
1617.9
2020-02-23T09:29:43Z
1617.9
2020-02-23T09:29:44Z
1617.9
2020-02-23T09:29:45Z
1617.9
2020-02-23T09:29:46Z
1617.9
2020-02-23T09:29:47Z
1617.9
2020-02-23T09:29:48Z
1617.9
2020-02-23T09:29:49Z
1617.9
2020-02-23T09:29:50Z
1617.9
2020-02-23T09:29:51Z
1617.9
2020-02-23T09:29:52Z
1617.9
2020-02-23T09:29:53Z
1617.9
2020-02-23T09:29:54Z
1617.9
2020-02-23T09:29:55Z
1617.9
2020-02-23T09:29:56Z
1617.9
2020-02-23T09:29:57Z
1617.9
2020-02-23T09:29:58Z
1617.9
2020-02-23T09:29:59Z
1617.9
2020-02-23T09:30:00Z
1617.9
2020-02-23T09:30:01Z
1617.1
2020-02-23T09:30:02Z
1617.1
2020-02-23T09:30:03Z
1617.1
2020-02-23T09:30:04Z
1617.1
2020-02-23T09:30:05Z
1617.1
2020-02-23T09:30:06Z
1617.1
2020-02-23T09:30:07Z
1615.8
2020-02-23T09:30:08Z
1615.8
2020-02-23T09:30:09Z
1615.8
2020-02-23T09:30:10Z
1615.8
2020-02-23T09:30:11Z
1615.8
2020-02-23T09:30:12Z
1615.8
2020-02-23T09:30:13Z
1615.8
2020-02-23T09:30:14Z
1615.8
2020-02-23T09:30:15Z
1615.8
2020-02-23T09:30:16Z
1615.8
2020-02-23T09:30:17Z
1615.8
2020-02-23T09:30:18Z
1615.8
2020-02-23T09:30:19Z
1615.8
2020-02-23T09:30:20Z
1615.8
2020-02-23T09:30:21Z
1615.8
2020-02-23T09:30:22Z
1615
2020-02-23T09:30:23Z
1615
2020-02-23T09:30:24Z
1615
2020-02-23T09:30:25Z
1615
2020-02-23T09:30:26Z
1615
2020-02-23T09:30:27Z
1615
2020-02-23T09:30:28Z
1615
2020-02-23T09:30:29Z
1615
2020-02-23T09:30:30Z
1615
2020-02-23T09:30:31Z
1615
2020-02-23T09:30:32Z
1615
2020-02-23T09:30:33Z
1617.1
2020-02-23T09:30:34Z
1617.1
2020-02-23T09:30:35Z
1617.9
2020-02-23T09:30:36Z
1619.1
2020-02-23T09:30:37Z
1619.1
2020-02-23T09:30:38Z
1619.9
2020-02-23T09:30:39Z
1619.9
2020-02-23T09:30:40Z
1622
2020-02-23T09:30:41Z
1622
2020-02-23T09:30:42Z
1622.8
2020-02-23T09:30:43Z
1622.8
2020-02-23T09:30:44Z
1624.9
2020-02-23T09:30:45Z
1624.9
2020-02-23T09:30:46Z
1624.9
2020-02-23T09:30:47Z
1624.9
2020-02-23T09:30:48Z
1624.9
2020-02-23T09:30:49Z
1624.9
2020-02-23T09:30:50Z
1624.9
2020-02-23T09:30:51Z
1625.6
2020-02-23T09:30:52Z
1625.6
2020-02-23T09:30:53Z
1625.6
2020-02-23T09:30:54Z
1625.6
2020-02-23T09:30:55Z
1625.6
2020-02-23T09:30:56Z
1625.6
2020-02-23T09:30:57Z
1625.6
2020-02-23T09:30:58Z
1625.6
2020-02-23T09:30:59Z
1625.6
2020-02-23T09:31:00Z
1627.6
2020-02-23T09:31:01Z
1627.6
2020-02-23T09:31:02Z
1627.6
2020-02-23T09:31:03Z
1627.6
2020-02-23T09:31:04Z
1627.6
2020-02-23T09:31:05Z
1627.6
2020-02-23T09:31:06Z
1627.6
2020-02-23T09:31:07Z
1627.6
2020-02-23T09:31:08Z
1627.6
2020-02-23T09:31:09Z
1628.3
2020-02-23T09:31:10Z
1628.3
2020-02-23T09:31:11Z
1628.3
2020-02-23T09:31:12Z
1628.3
2020-02-23T09:31:13Z
1629
2020-02-23T09:31:14Z
1629
2020-02-23T09:31:15Z
1627.8
2020-02-23T09:31:16Z
1627.8
2020-02-23T09:31:17Z
1627.8
2020-02-23T09:31:18Z
1628.4
2020-02-23T09:31:19Z
1628.4
2020-02-23T09:31:20Z
1628.4
2020-02-23T09:31:21Z
1628.4
2020-02-23T09:31:22Z
1628.4
2020-02-23T09:31:23Z
1628.4
2020-02-23T09:31:24Z
1628.4
2020-02-23T09:31:25Z
1628.4
2020-02-23T09:31:26Z
1628.4
2020-02-23T09:31:27Z
1628.4
2020-02-23T09:31:28Z
1628.4
2020-02-23T09:31:29Z
1628.4
2020-02-23T09:31:30Z
1628.4
2020-02-23T09:31:31Z
1628.4
2020-02-23T09:31:32Z
1628.4
2020-02-23T09:31:33Z
1628.4
2020-02-23T09:31:34Z
1628.4
2020-02-23T09:31:35Z
1628.4
2020-02-23T09:31:36Z
1629.6
2020-02-23T09:31:37Z
1629.6
2020-02-23T09:31:38Z
1629.6
2020-02-23T09:31:39Z
1629.6
2020-02-23T09:31:40Z
1629.6
2020-02-23T09:31:41Z
1629.6
2020-02-23T09:31:42Z
1629.6
2020-02-23T09:31:43Z
1629.6
2020-02-23T09:31:44Z
1629.6
2020-02-23T09:31:45Z
1629.6
2020-02-23T09:31:46Z
1629.6
2020-02-23T09:31:47Z
1629.6
2020-02-23T09:31:48Z
1629.6
2020-02-23T09:31:49Z
1629.6
2020-02-23T09:31:50Z
1629.6
2020-02-23T09:31:51Z
1629.6
2020-02-23T09:31:52Z
1629.6
2020-02-23T09:31:53Z
1629.6
2020-02-23T09:31:54Z
1629.6
2020-02-23T09:31:55Z
1629.6
2020-02-23T09:31:56Z
1629.6
2020-02-23T09:31:57Z
1629.6
2020-02-23T09:31:58Z
1629.6
2020-02-23T09:31:59Z
1629.6
2020-02-23T09:32:00Z
1629.6
2020-02-23T09:32:01Z
1629.6
2020-02-23T09:32:02Z
1630.8
2020-02-23T09:32:03Z
1630.8
2020-02-23T09:32:04Z
1630.8
2020-02-23T09:32:05Z
1630.8
2020-02-23T09:32:06Z
1630.2
2020-02-23T09:32:07Z
1630.2
2020-02-23T09:32:08Z
1630.2
2020-02-23T09:32:09Z
1630.2
2020-02-23T09:32:10Z
1630.2
2020-02-23T09:32:11Z
1630.2
2020-02-23T09:32:12Z
1630.2
2020-02-23T09:32:13Z
1630.2
2020-02-23T09:32:14Z
1630.2
2020-02-23T09:32:15Z
1630.2
2020-02-23T09:32:16Z
1630.2
2020-02-23T09:32:17Z
1630.2
2020-02-23T09:32:18Z
1630.2
2020-02-23T09:32:19Z
1630.2
2020-02-23T09:32:20Z
1630.2
2020-02-23T09:32:21Z
1630.2
2020-02-23T09:32:22Z
1630.2
2020-02-23T09:32:23Z
1630.2
2020-02-23T09:32:24Z
1630.2
2020-02-23T09:32:25Z
1630.2
2020-02-23T09:32:26Z
1630.2
2020-02-23T09:32:27Z
1631.3
2020-02-23T09:32:28Z
1631.3
2020-02-23T09:32:29Z
1631.3
2020-02-23T09:32:30Z
1631.3
2020-02-23T09:32:31Z
1631.3
2020-02-23T09:32:32Z
1630.2
2020-02-23T09:32:33Z
1630.2
2020-02-23T09:32:34Z
1630.2
2020-02-23T09:32:35Z
1630.2
2020-02-23T09:32:36Z
1630.2
2020-02-23T09:32:37Z
1630.2
2020-02-23T09:32:38Z
1630.2
2020-02-23T09:32:39Z
1630.2
2020-02-23T09:32:40Z
1630.2
2020-02-23T09:32:41Z
1630.2
2020-02-23T09:32:42Z
1630.2
2020-02-23T09:32:43Z
1630.8
2020-02-23T09:32:44Z
1630.8
2020-02-23T09:32:45Z
1630.8
2020-02-23T09:32:46Z
1630.8
2020-02-23T09:32:47Z
1630.8
2020-02-23T09:32:48Z
1630.8
2020-02-23T09:32:49Z
1630.8
2020-02-23T09:32:50Z
1630.8
2020-02-23T09:32:51Z
1630.8
2020-02-23T09:32:52Z
1630.8
2020-02-23T09:32:53Z
1630.8
2020-02-23T09:32:54Z
1630.8
2020-02-23T09:32:55Z
1630.8
2020-02-23T09:32:56Z
1630.8
2020-02-23T09:32:57Z
1629.6
2020-02-23T09:32:58Z
1629.6
2020-02-23T09:32:59Z
1629.6
2020-02-23T09:33:00Z
1629.6
2020-02-23T09:33:01Z
1629.6
2020-02-23T09:33:02Z
1629.6
2020-02-23T09:33:03Z
1629.6
2020-02-23T09:33:04Z
1629.6
2020-02-23T09:33:05Z
1629.6
2020-02-23T09:33:06Z
1629.6
2020-02-23T09:33:07Z
1629.6
2020-02-23T09:33:08Z
1629.6
2020-02-23T09:33:09Z
1629.6
2020-02-23T09:33:10Z
1629.6
2020-02-23T09:33:11Z
1629.6
2020-02-23T09:33:12Z
1629.6
2020-02-23T09:33:13Z
1629.6
2020-02-23T09:33:14Z
1629.6
2020-02-23T09:33:15Z
1629.6
2020-02-23T09:33:16Z
1630.2
2020-02-23T09:33:17Z
1630.2
2020-02-23T09:33:18Z
1630.2
2020-02-23T09:33:19Z
1630.2
2020-02-23T09:33:20Z
1630.2
2020-02-23T09:33:21Z
1630.2
2020-02-23T09:33:22Z
1630.2
2020-02-23T09:33:23Z
1629
2020-02-23T09:33:24Z
1629
2020-02-23T09:33:25Z
1629
2020-02-23T09:33:26Z
1629
2020-02-23T09:33:27Z
1629
2020-02-23T09:33:28Z
1629
2020-02-23T09:33:29Z
1629
2020-02-23T09:33:30Z
1629
2020-02-23T09:33:31Z
1629
2020-02-23T09:33:32Z
1630.2
2020-02-23T09:33:33Z
1630.2
2020-02-23T09:33:34Z
1630.2
2020-02-23T09:33:35Z
1630.2
2020-02-23T09:33:36Z
1630.2
2020-02-23T09:33:37Z
1630.2
2020-02-23T09:33:38Z
1630.2
2020-02-23T09:33:39Z
1630.2
2020-02-23T09:33:40Z
1629.6
2020-02-23T09:33:41Z
1629.6
2020-02-23T09:33:42Z
1629.6
2020-02-23T09:33:43Z
1629.6
2020-02-23T09:33:44Z
1629.6
2020-02-23T09:33:45Z
1629.6
2020-02-23T09:33:46Z
1629.6
2020-02-23T09:33:47Z
1629.6
2020-02-23T09:33:48Z
1629.6
2020-02-23T09:33:49Z
1630.8
2020-02-23T09:33:50Z
1630.8
2020-02-23T09:33:51Z
1630.8
2020-02-23T09:33:52Z
1630.8
2020-02-23T09:33:53Z
1630.8
2020-02-23T09:33:54Z
1630.8
2020-02-23T09:33:55Z
1630.8
2020-02-23T09:33:56Z
1630.8
2020-02-23T09:33:57Z
1630.8
2020-02-23T09:33:58Z
1630.8
2020-02-23T09:33:59Z
1630.8
2020-02-23T09:34:00Z
1630.8
2020-02-23T09:34:01Z
1630.8
2020-02-23T09:34:02Z
1630.8
2020-02-23T09:34:03Z
1630.8
2020-02-23T09:34:04Z
1630.8
2020-02-23T09:34:05Z
1630.8
2020-02-23T09:34:06Z
1631.9
2020-02-23T09:34:07Z
1631.9
2020-02-23T09:34:08Z
1631.9
2020-02-23T09:34:09Z
1631.9
2020-02-23T09:34:10Z
1631.3
2020-02-23T09:34:11Z
1631.3
2020-02-23T09:34:12Z
1631.3
2020-02-23T09:34:13Z
1631.9
2020-02-23T09:34:14Z
1631.9
2020-02-23T09:34:15Z
1632.9
2020-02-23T09:34:16Z
1632.9
2020-02-23T09:34:17Z
1632.9
2020-02-23T09:34:18Z
1632.9
2020-02-23T09:34:19Z
1634.3
2020-02-23T09:34:20Z
1634.3
2020-02-23T09:34:21Z
1634.3
2020-02-23T09:34:22Z
1634.3
2020-02-23T09:34:23Z
1635.1
2020-02-23T09:34:24Z
1635.1
2020-02-23T09:34:25Z
1635.5
2020-02-23T09:34:26Z
1635.5
2020-02-23T09:34:27Z
1635.5
2020-02-23T09:34:28Z
1635.5
2020-02-23T09:34:29Z
1636.3
2020-02-23T09:34:30Z
1636.3
2020-02-23T09:34:31Z
1636.3
2020-02-23T09:34:32Z
1636.7
2020-02-23T09:34:33Z
1636.7
2020-02-23T09:34:34Z
1637.4
2020-02-23T09:34:35Z
1637.4
2020-02-23T09:34:36Z
1637.4
2020-02-23T09:34:37Z
1637.4
2020-02-23T09:34:38Z
1637.4
2020-02-23T09:34:39Z
1637.6
2020-02-23T09:34:40Z
1637.6
2020-02-23T09:34:41Z
1637.6
2020-02-23T09:34:42Z
1637.6
2020-02-23T09:34:43Z
1638.3
2020-02-23T09:34:44Z
1638.5
2020-02-23T09:34:45Z
1638.5
2020-02-23T09:34:46Z
1638.5
2020-02-23T09:34:47Z
1638.5
2020-02-23T09:34:48Z
1638.7
2020-02-23T09:34:49Z
1638.7
2020-02-23T09:34:50Z
1638.7
2020-02-23T09:34:51Z
1638.7
2020-02-23T09:34:52Z
1638.7
2020-02-23T09:34:53Z
1639.3
2020-02-23T09:34:54Z
1639.3
2020-02-23T09:34:55Z
1639.1
2020-02-23T09:34:56Z
1639.1
2020-02-23T09:34:57Z
1639.1
2020-02-23T09:34:58Z
1639.1
2020-02-23T09:34:59Z
1639.1
2020-02-23T09:35:00Z
1639.1
2020-02-23T09:35:01Z
1639.1
2020-02-23T09:35:02Z
1639.1
2020-02-23T09:35:03Z
1639.1
2020-02-23T09:35:04Z
1639.1
2020-02-23T09:35:05Z
1639.7
2020-02-23T09:35:06Z
1639.7
2020-02-23T09:35:07Z
1639.7
2020-02-23T09:35:08Z
1639.7
2020-02-23T09:35:09Z
1639.7
2020-02-23T09:35:10Z
1639.7
2020-02-23T09:35:11Z
1639.7
2020-02-23T09:35:12Z
1639.7
2020-02-23T09:35:13Z
1639.7
2020-02-23T09:35:14Z
1639.7
2020-02-23T09:35:15Z
1639.7
2020-02-23T09:35:16Z
1639.7
2020-02-23T09:35:17Z
1639.7
2020-02-23T09:35:18Z
1640.1
2020-02-23T09:35:19Z
1640.1
2020-02-23T09:35:20Z
1640.1
2020-02-23T09:35:21Z
1640.1
2020-02-23T09:35:22Z
1640.1
2020-02-23T09:35:23Z
1640.1
2020-02-23T09:35:24Z
1640.1
2020-02-23T09:35:25Z
1640.1
2020-02-23T09:35:26Z
1640.1
2020-02-23T09:35:27Z
1640.1
2020-02-23T09:35:28Z
1639.9
2020-02-23T09:35:29Z
1639.9
2020-02-23T09:35:30Z
1639.9
2020-02-23T09:35:31Z
1639.9
2020-02-23T09:35:32Z
1639.9
2020-02-23T09:35:33Z
1639.9
2020-02-23T09:35:34Z
1639.9
2020-02-23T09:35:35Z
1639.9
2020-02-23T09:35:36Z
1639.7
2020-02-23T09:35:37Z
1639.7
2020-02-23T09:35:38Z
1639.7
2020-02-23T09:35:39Z
1639.7
2020-02-23T09:35:40Z
1639.7
2020-02-23T09:35:41Z
1639.7
2020-02-23T09:35:42Z
1639.7
2020-02-23T09:35:43Z
1639.7
2020-02-23T09:35:44Z
1639.4
2020-02-23T09:35:45Z
1639.4
2020-02-23T09:35:46Z
1639.4
2020-02-23T09:35:47Z
1640.1
2020-02-23T09:35:48Z
1640.1
2020-02-23T09:35:49Z
1640.1
2020-02-23T09:35:50Z
1640.1
2020-02-23T09:35:51Z
1640.7
2020-02-23T09:35:52Z
1640.7
2020-02-23T09:35:53Z
1640.7
2020-02-23T09:35:54Z
1640.7
2020-02-23T09:35:55Z
1641.2
2020-02-23T09:35:56Z
1641.2
2020-02-23T09:35:57Z
1641.2
2020-02-23T09:35:58Z
1641.2
2020-02-23T09:35:59Z
1641.8
2020-02-23T09:36:00Z
1641.8
2020-02-23T09:36:01Z
1641.9
2020-02-23T09:36:02Z
1641.9
2020-02-23T09:36:03Z
1641.9
2020-02-23T09:36:04Z
1642.3
2020-02-23T09:36:05Z
1642.3
2020-02-23T09:36:06Z
1642.3
2020-02-23T09:36:07Z
1642.3
2020-02-23T09:36:08Z
1642.3
2020-02-23T09:36:09Z
1642.3
2020-02-23T09:36:10Z
1642.8
2020-02-23T09:36:11Z
1642.8
2020-02-23T09:36:12Z
1642.8
2020-02-23T09:36:13Z
1642.8
2020-02-23T09:36:14Z
1642.8
2020-02-23T09:36:15Z
1643.2
2020-02-23T09:36:16Z
1643.2
2020-02-23T09:36:17Z
1643.2
2020-02-23T09:36:18Z
1643.2
2020-02-23T09:36:19Z
1643.2
2020-02-23T09:36:20Z
1643.2
2020-02-23T09:36:21Z
1643.2
2020-02-23T09:36:22Z
1643.2
2020-02-23T09:36:23Z
1643.7
2020-02-23T09:36:24Z
1643.7
2020-02-23T09:36:25Z
1643.7
2020-02-23T09:36:26Z
1643.7
2020-02-23T09:36:27Z
1643.7
2020-02-23T09:36:28Z
1643.7
2020-02-23T09:36:29Z
1643.7
2020-02-23T09:36:30Z
1644.2
2020-02-23T09:36:31Z
1644.2
2020-02-23T09:36:32Z
1644.2
2020-02-23T09:36:33Z
1644.1
2020-02-23T09:36:34Z
1644.1
2020-02-23T09:36:35Z
1644.1
2020-02-23T09:36:36Z
1644.1
2020-02-23T09:36:37Z
1644.1
2020-02-23T09:36:38Z
1644.1
2020-02-23T09:36:39Z
1644.1
2020-02-23T09:36:40Z
1644.1
2020-02-23T09:36:41Z
1644.1
2020-02-23T09:36:42Z
1644.1
2020-02-23T09:36:43Z
1644.1
2020-02-23T09:36:44Z
1644.1
2020-02-23T09:36:45Z
1644.1
2020-02-23T09:36:46Z
1644.1
2020-02-23T09:36:47Z
1644.1
2020-02-23T09:36:48Z
1644.1
2020-02-23T09:36:49Z
1644
2020-02-23T09:36:50Z
1644
2020-02-23T09:36:51Z
1644
2020-02-23T09:36:52Z
1644
2020-02-23T09:36:53Z
1644
2020-02-23T09:36:54Z
1644
2020-02-23T09:36:55Z
1644
2020-02-23T09:36:56Z
1644
2020-02-23T09:36:57Z
1644
2020-02-23T09:36:58Z
1644
2020-02-23T09:36:59Z
1644
2020-02-23T09:37:00Z
1644
2020-02-23T09:37:01Z
1644
2020-02-23T09:37:02Z
1644
2020-02-23T09:37:03Z
1644
2020-02-23T09:37:04Z
1644
2020-02-23T09:37:05Z
1643.9
2020-02-23T09:37:06Z
1643.9
2020-02-23T09:37:07Z
1643.9
2020-02-23T09:37:08Z
1643.9
2020-02-23T09:37:09Z
1643.9
2020-02-23T09:37:10Z
1643.9
2020-02-23T09:37:11Z
1643.9
2020-02-23T09:37:12Z
1643.9
2020-02-23T09:37:13Z
1643.9
2020-02-23T09:37:14Z
1643.9
2020-02-23T09:37:15Z
1643.9
2020-02-23T09:37:16Z
1643.9
2020-02-23T09:37:17Z
1643.9
2020-02-23T09:37:18Z
1643.9
2020-02-23T09:37:19Z
1643.9
2020-02-23T09:37:20Z
1643.9
2020-02-23T09:37:21Z
1643.9
2020-02-23T09:37:22Z
1643.9
2020-02-23T09:37:23Z
1643.9
2020-02-23T09:37:24Z
1643.9
2020-02-23T09:37:25Z
1643.9
2020-02-23T09:37:26Z
1644
2020-02-23T09:37:27Z
1644
2020-02-23T09:37:28Z
1644.5
2020-02-23T09:37:29Z
1644.5
2020-02-23T09:37:30Z
1644.5
2020-02-23T09:37:31Z
1644.5
2020-02-23T09:37:32Z
1644.6
2020-02-23T09:37:33Z
1644.6
2020-02-23T09:37:34Z
1644.6
2020-02-23T09:37:35Z
1644.6
2020-02-23T09:37:36Z
1645.1
2020-02-23T09:37:37Z
1645.1
2020-02-23T09:37:38Z
1645.1
2020-02-23T09:37:39Z
1645.1
2020-02-23T09:37:40Z
1645.1
2020-02-23T09:37:41Z
1645.1
2020-02-23T09:37:42Z
1645.1
2020-02-23T09:37:43Z
1645.1
2020-02-23T09:37:44Z
1645.1
2020-02-23T09:37:45Z
1645.1
2020-02-23T09:37:46Z
1645.6
2020-02-23T09:37:47Z
1645.6
2020-02-23T09:37:48Z
1645.6
2020-02-23T09:37:49Z
1645.6
2020-02-23T09:37:50Z
1645.6
2020-02-23T09:37:51Z
1645.7
2020-02-23T09:37:52Z
1645.7
2020-02-23T09:37:53Z
1645.7
2020-02-23T09:37:54Z
1645.7
2020-02-23T09:37:55Z
1645.7
2020-02-23T09:37:56Z
1646.2
2020-02-23T09:37:57Z
1646.2
2020-02-23T09:37:58Z
1646.2
2020-02-23T09:37:59Z
1646.2
2020-02-23T09:38:00Z
1646.2
2020-02-23T09:38:01Z
1646.2
2020-02-23T09:38:02Z
1646.2
2020-02-23T09:38:03Z
1646.2
2020-02-23T09:38:04Z
1646.2
2020-02-23T09:38:05Z
1646.2
2020-02-23T09:38:06Z
1646.6
2020-02-23T09:38:07Z
1646.6
2020-02-23T09:38:08Z
1646.6
2020-02-23T09:38:09Z
1646.6
2020-02-23T09:38:10Z
1646.6
2020-02-23T09:38:11Z
1646.6
2020-02-23T09:38:12Z
1646.6
2020-02-23T09:38:13Z
1647
2020-02-23T09:38:14Z
1647.2
2020-02-23T09:38:15Z
1647.2
2020-02-23T09:38:16Z
1647.2
2020-02-23T09:38:17Z
1647.2
2020-02-23T09:38:18Z
1647.2
2020-02-23T09:38:19Z
1647.2
2020-02-23T09:38:20Z
1647.2
2020-02-23T09:38:21Z
1647.6
2020-02-23T09:38:22Z
1647.6
2020-02-23T09:38:23Z
1647.6
2020-02-23T09:38:24Z
1647.6
2020-02-23T09:38:25Z
1647.6
2020-02-23T09:38:26Z
1648
2020-02-23T09:38:27Z
1648.1
2020-02-23T09:38:28Z
1648.1
2020-02-23T09:38:29Z
1648.1
2020-02-23T09:38:30Z
1648.1
2020-02-23T09:38:31Z
1648.6
2020-02-23T09:38:32Z
1648.6
2020-02-23T09:38:33Z
1648.6
2020-02-23T09:38:34Z
1648.6
2020-02-23T09:38:35Z
1648.7
2020-02-23T09:38:36Z
1649.1
2020-02-23T09:38:37Z
1649.1
2020-02-23T09:38:38Z
1649.1
2020-02-23T09:38:39Z
1649.1
2020-02-23T09:38:40Z
1649.6
2020-02-23T09:38:41Z
1649.6
2020-02-23T09:38:42Z
1649.6
2020-02-23T09:38:43Z
1649.7
2020-02-23T09:38:44Z
1649.7
2020-02-23T09:38:45Z
1650.1
2020-02-23T09:38:46Z
1650.1
2020-02-23T09:38:47Z
1650.1
2020-02-23T09:38:48Z
1650.1
2020-02-23T09:38:49Z
1650.2
2020-02-23T09:38:50Z
1650.2
2020-02-23T09:38:51Z
1650.2
2020-02-23T09:38:52Z
1650.2
2020-02-23T09:38:53Z
1650.7
2020-02-23T09:38:54Z
1650.7
2020-02-23T09:38:55Z
1650.8
2020-02-23T09:38:56Z
1650.8
2020-02-23T09:38:57Z
1650.8
2020-02-23T09:38:58Z
1650.8
2020-02-23T09:38:59Z
1650.8
2020-02-23T09:39:00Z
1650.8
2020-02-23T09:39:01Z
1650.8
2020-02-23T09:39:02Z
1650.8
2020-02-23T09:39:03Z
1650.8
2020-02-23T09:39:04Z
1651.3
2020-02-23T09:39:05Z
1651.3
2020-02-23T09:39:06Z
1651.3
2020-02-23T09:39:07Z
1651.3
2020-02-23T09:39:08Z
1651.3
2020-02-23T09:39:09Z
1651.8
2020-02-23T09:39:10Z
1651.8
2020-02-23T09:39:11Z
1651.8
2020-02-23T09:39:12Z
1651.8
2020-02-23T09:39:13Z
1651.8
2020-02-23T09:39:14Z
1652.2
2020-02-23T09:39:15Z
1652.2
2020-02-23T09:39:16Z
1652.2
2020-02-23T09:39:17Z
1652.2
2020-02-23T09:39:18Z
1652.2
2020-02-23T09:39:19Z
1652.6
2020-02-23T09:39:20Z
1652.7
2020-02-23T09:39:21Z
1652.7
2020-02-23T09:39:22Z
1652.7
2020-02-23T09:39:23Z
1652.7
2020-02-23T09:39:24Z
1653.3
2020-02-23T09:39:25Z
1653.3
2020-02-23T09:39:26Z
1653.3
2020-02-23T09:39:27Z
1653.3
2020-02-23T09:39:28Z
1653.9
2020-02-23T09:39:29Z
1654.1
2020-02-23T09:39:30Z
1654.1
2020-02-23T09:39:31Z
1654.8
2020-02-23T09:39:32Z
1654.8
2020-02-23T09:39:33Z
1654.8
2020-02-23T09:39:34Z
1655.5
2020-02-23T09:39:35Z
1655.5
2020-02-23T09:39:36Z
1655.5
2020-02-23T09:39:37Z
1655.5
2020-02-23T09:39:38Z
1655.5
2020-02-23T09:39:39Z
1655.5
2020-02-23T09:39:40Z
1655.5
2020-02-23T09:39:41Z
1656.3
2020-02-23T09:39:42Z
1656.3
2020-02-23T09:39:43Z
1656.3
2020-02-23T09:39:44Z
1656.3
2020-02-23T09:39:45Z
1656.3
2020-02-23T09:39:46Z
1656.3
2020-02-23T09:39:47Z
1656.3
2020-02-23T09:39:48Z
1656.3
2020-02-23T09:39:49Z
1656.3
2020-02-23T09:39:50Z
1656.3
2020-02-23T09:39:51Z
1656.3
2020-02-23T09:39:52Z
1656.3
2020-02-23T09:39:53Z
1656.3
2020-02-23T09:39:54Z
1656.3
2020-02-23T09:39:55Z
1656.3
2020-02-23T09:39:56Z
1656.3
2020-02-23T09:39:57Z
1656.3
2020-02-23T09:39:58Z
1655.9
2020-02-23T09:39:59Z
1655.9
2020-02-23T09:40:00Z
1655.9
2020-02-23T09:40:01Z
1655.9
2020-02-23T09:40:02Z
1655.9
2020-02-23T09:40:03Z
1655.9
2020-02-23T09:40:04Z
1655.9
2020-02-23T09:40:05Z
1655.9
2020-02-23T09:40:06Z
1655.9
2020-02-23T09:40:07Z
1655.9
2020-02-23T09:40:08Z
1655.9
2020-02-23T09:40:09Z
1655.9
2020-02-23T09:40:10Z
1655.9
2020-02-23T09:40:11Z
1655.9
2020-02-23T09:40:12Z
1655.9
2020-02-23T09:40:13Z
1655.9
2020-02-23T09:40:14Z
1655.9
2020-02-23T09:40:15Z
1655.9
2020-02-23T09:40:16Z
1655.9
2020-02-23T09:40:17Z
1655.9
2020-02-23T09:40:18Z
1655.9
2020-02-23T09:40:19Z
1655.9
2020-02-23T09:40:20Z
1655.9
2020-02-23T09:40:21Z
1655.9
2020-02-23T09:40:22Z
1655.9
2020-02-23T09:40:23Z
1655.9
2020-02-23T09:40:24Z
1655.9
2020-02-23T09:40:25Z
1655.9
2020-02-23T09:40:26Z
1655.9
2020-02-23T09:40:27Z
1655.9
2020-02-23T09:40:28Z
1656.7
2020-02-23T09:40:29Z
1656.7
2020-02-23T09:40:30Z
1656.7
2020-02-23T09:40:31Z
1656.7
2020-02-23T09:40:32Z
1656.7
2020-02-23T09:40:33Z
1656.4
2020-02-23T09:40:34Z
1656.4
2020-02-23T09:40:35Z
1656.4
2020-02-23T09:40:36Z
1656.4
2020-02-23T09:40:37Z
1656.4
2020-02-23T09:40:38Z
1656.4
2020-02-23T09:40:39Z
1656.4
2020-02-23T09:40:40Z
1656.4
2020-02-23T09:40:41Z
1656.4
2020-02-23T09:40:42Z
1656.4
2020-02-23T09:40:43Z
1656.4
2020-02-23T09:40:44Z
1656.4
2020-02-23T09:40:45Z
1656.4
2020-02-23T09:40:46Z
1656.4
2020-02-23T09:40:47Z
1656.4
2020-02-23T09:40:48Z
1656.4
2020-02-23T09:40:49Z
1656.4
2020-02-23T09:40:50Z
1656.4
2020-02-23T09:40:51Z
1656.4
2020-02-23T09:40:52Z
1656.4
2020-02-23T09:40:53Z
1656.4
2020-02-23T09:40:54Z
1656.4
2020-02-23T09:40:55Z
1656.4
2020-02-23T09:40:56Z
1656.4
2020-02-23T09:40:57Z
1656.4
2020-02-23T09:40:58Z
1656.4
2020-02-23T09:40:59Z
1656.4
2020-02-23T09:41:00Z
1656.4
2020-02-23T09:41:01Z
1656.4
2020-02-23T09:41:02Z
1656.4
2020-02-23T09:41:03Z
1656.4
2020-02-23T09:41:04Z
1656.4
2020-02-23T09:41:05Z
1656.4
2020-02-23T09:41:06Z
1656.4
2020-02-23T09:41:07Z
1656.2
2020-02-23T09:41:08Z
1656.2
2020-02-23T09:41:09Z
1656.2
2020-02-23T09:41:10Z
1656.2
2020-02-23T09:41:11Z
1656.2
2020-02-23T09:41:12Z
1656.2
2020-02-23T09:41:13Z
1656.2
2020-02-23T09:41:14Z
1656.2
2020-02-23T09:41:15Z
1656.2
2020-02-23T09:41:16Z
1656.2
2020-02-23T09:41:17Z
1655.4
2020-02-23T09:41:18Z
1655.4
2020-02-23T09:41:19Z
1655.4
2020-02-23T09:41:20Z
1655.4
2020-02-23T09:41:21Z
1655.4
2020-02-23T09:41:22Z
1655.4
2020-02-23T09:41:23Z
1655.4
2020-02-23T09:41:24Z
1655.4
2020-02-23T09:41:25Z
1655.4
2020-02-23T09:41:26Z
1655.4
2020-02-23T09:41:27Z
1655.4
2020-02-23T09:41:28Z
1655.4
2020-02-23T09:41:29Z
1655.4
2020-02-23T09:41:30Z
1655.4
2020-02-23T09:41:31Z
1655.4
2020-02-23T09:41:32Z
1655.4
2020-02-23T09:41:33Z
1655.4
2020-02-23T09:41:34Z
1655.4
2020-02-23T09:41:35Z
1655.4
2020-02-23T09:41:36Z
1655.4
2020-02-23T09:41:37Z
1655.4
2020-02-23T09:41:38Z
1655.4
2020-02-23T09:41:39Z
1655.4
2020-02-23T09:41:40Z
1655.4
2020-02-23T09:41:41Z
1655.4
2020-02-23T09:41:42Z
1655.4
2020-02-23T09:41:43Z
1655.4
2020-02-23T09:41:44Z
1655.4
2020-02-23T09:41:45Z
1655.2
2020-02-23T09:41:46Z
1655.2
2020-02-23T09:41:47Z
1655.2
2020-02-23T09:41:48Z
1655.2
2020-02-23T09:41:49Z
1655.2
2020-02-23T09:41:50Z
1655.2
2020-02-23T09:41:51Z
1655.2
2020-02-23T09:41:52Z
1655.2
2020-02-23T09:41:53Z
1655.2
2020-02-23T09:41:54Z
1655.2
2020-02-23T09:41:55Z
1655.2
2020-02-23T09:41:56Z
1655.2
2020-02-23T09:41:57Z
1654.9
2020-02-23T09:41:58Z
1654.9
2020-02-23T09:41:59Z
1654.9
2020-02-23T09:42:00Z
1654.9
2020-02-23T09:42:01Z
1654.9
2020-02-23T09:42:02Z
1654.9
2020-02-23T09:42:03Z
1654.9
2020-02-23T09:42:04Z
1654.9
2020-02-23T09:42:05Z
1654.9
2020-02-23T09:42:06Z
1654.9
2020-02-23T09:42:07Z
1654.9
2020-02-23T09:42:08Z
1654.9
2020-02-23T09:42:09Z
1654.9
2020-02-23T09:42:10Z
1654.9
2020-02-23T09:42:11Z
1654.9
2020-02-23T09:42:12Z
1654.9
2020-02-23T09:42:13Z
1654.9
2020-02-23T09:42:14Z
1654.9
2020-02-23T09:42:15Z
1654.9
2020-02-23T09:42:16Z
1654.9
2020-02-23T09:42:17Z
1655
2020-02-23T09:42:18Z
1655.6
2020-02-23T09:42:19Z
1655.6
2020-02-23T09:42:20Z
1655.6
2020-02-23T09:42:21Z
1654.8
2020-02-23T09:42:22Z
1654.9
2020-02-23T09:42:23Z
1654.9
2020-02-23T09:42:24Z
1654.9
2020-02-23T09:42:25Z
1654.9
2020-02-23T09:42:26Z
1655
2020-02-23T09:42:27Z
1655
2020-02-23T09:42:28Z
1655
2020-02-23T09:42:29Z
1655
2020-02-23T09:42:30Z
1655
2020-02-23T09:42:31Z
1655.1
2020-02-23T09:42:32Z
1655.1
2020-02-23T09:42:33Z
1655.1
2020-02-23T09:42:34Z
1655.1
2020-02-23T09:42:35Z
1654.3
2020-02-23T09:42:36Z
1654.3
2020-02-23T09:42:37Z
1654.4
2020-02-23T09:42:38Z
1654.4
2020-02-23T09:42:39Z
1654.4
2020-02-23T09:42:40Z
1654.4
2020-02-23T09:42:41Z
1654.4
2020-02-23T09:42:42Z
1654.5
2020-02-23T09:42:43Z
1654.5
2020-02-23T09:42:44Z
1654.5
2020-02-23T09:42:45Z
1654.5
2020-02-23T09:42:46Z
1654.5
2020-02-23T09:42:47Z
1654.6
2020-02-23T09:42:48Z
1654.6
2020-02-23T09:42:49Z
1654.6
2020-02-23T09:42:50Z
1654
2020-02-23T09:42:51Z
1653.9
2020-02-23T09:42:52Z
1653.9
2020-02-23T09:42:53Z
1653.9
2020-02-23T09:42:54Z
1653.9
2020-02-23T09:42:55Z
1654
2020-02-23T09:42:56Z
1654
2020-02-23T09:42:57Z
1654
2020-02-23T09:42:58Z
1654
2020-02-23T09:42:59Z
1654
2020-02-23T09:43:00Z
1654.1
2020-02-23T09:43:01Z
1654.1
2020-02-23T09:43:02Z
1654.1
2020-02-23T09:43:03Z
1654.1
2020-02-23T09:43:04Z
1654.2
2020-02-23T09:43:05Z
1654.2
2020-02-23T09:43:06Z
1654.2
2020-02-23T09:43:07Z
1654
2020-02-23T09:43:08Z
1654
2020-02-23T09:43:09Z
1654.1
2020-02-23T09:43:10Z
1654.1
2020-02-23T09:43:11Z
1654.1
2020-02-23T09:43:12Z
1654.1
2020-02-23T09:43:13Z
1654.1
2020-02-23T09:43:14Z
1654.2
2020-02-23T09:43:15Z
1654.2
2020-02-23T09:43:16Z
1654.2
2020-02-23T09:43:17Z
1654.2
2020-02-23T09:43:18Z
1654.2
2020-02-23T09:43:19Z
1654.3
2020-02-23T09:43:20Z
1654.3
2020-02-23T09:43:21Z
1654.3
2020-02-23T09:43:22Z
1654.9
2020-02-23T09:43:23Z
1654.9
2020-02-23T09:43:24Z
1654.8
2020-02-23T09:43:25Z
1654.8
2020-02-23T09:43:26Z
1654.8
2020-02-23T09:43:27Z
1654.8
2020-02-23T09:43:28Z
1654.9
2020-02-23T09:43:29Z
1654.9
2020-02-23T09:43:30Z
1654.9
2020-02-23T09:43:31Z
1654.9
2020-02-23T09:43:32Z
1654.9
2020-02-23T09:43:33Z
1655
2020-02-23T09:43:34Z
1655
2020-02-23T09:43:35Z
1655
2020-02-23T09:43:36Z
1655
2020-02-23T09:43:37Z
1655
2020-02-23T09:43:38Z
1655.1
2020-02-23T09:43:39Z
1655.1
2020-02-23T09:43:40Z
1655.1
2020-02-23T09:43:41Z
1654.9
2020-02-23T09:43:42Z
1655
2020-02-23T09:43:43Z
1655
2020-02-23T09:43:44Z
1655
2020-02-23T09:43:45Z
1655
2020-02-23T09:43:46Z
1655
2020-02-23T09:43:47Z
1655.1
2020-02-23T09:43:48Z
1655.1
2020-02-23T09:43:49Z
1655.1
2020-02-23T09:43:50Z
1655.1
2020-02-23T09:43:51Z
1655.1
2020-02-23T09:43:52Z
1655.2
2020-02-23T09:43:53Z
1655.2
2020-02-23T09:43:54Z
1655.2
2020-02-23T09:43:55Z
1655.2
2020-02-23T09:43:56Z
1655.2
2020-02-23T09:43:57Z
1655.2
2020-02-23T09:43:58Z
1655.2
2020-02-23T09:43:59Z
1655.2
2020-02-23T09:44:00Z
1655.2
2020-02-23T09:44:01Z
1655.2
2020-02-23T09:44:02Z
1655.2
2020-02-23T09:44:03Z
1655.2
2020-02-23T09:44:04Z
1655.2
2020-02-23T09:44:05Z
1655.2
2020-02-23T09:44:06Z
1655.1
2020-02-23T09:44:07Z
1655.1
2020-02-23T09:44:08Z
1655.1
2020-02-23T09:44:09Z
1655.1
2020-02-23T09:44:10Z
1655.7
2020-02-23T09:44:11Z
1655.7
2020-02-23T09:44:12Z
1655.7
2020-02-23T09:44:13Z
1655.7
2020-02-23T09:44:14Z
1655.7
2020-02-23T09:44:15Z
1655.7
2020-02-23T09:44:16Z
1655.7
2020-02-23T09:44:17Z
1655.7
2020-02-23T09:44:18Z
1655.7
2020-02-23T09:44:19Z
1655.7
2020-02-23T09:44:20Z
1655.7
2020-02-23T09:44:21Z
1655.7
2020-02-23T09:44:22Z
1655.7
2020-02-23T09:44:23Z
1655.7
2020-02-23T09:44:24Z
1655.7
2020-02-23T09:44:25Z
1655.7
2020-02-23T09:44:26Z
1655.7
2020-02-23T09:44:27Z
1656.4
2020-02-23T09:44:28Z
1656.4
2020-02-23T09:44:29Z
1656.4
2020-02-23T09:44:30Z
1656.4
2020-02-23T09:44:31Z
1656.4
2020-02-23T09:44:32Z
1656.4
2020-02-23T09:44:33Z
1656.4
2020-02-23T09:44:34Z
1656.4
2020-02-23T09:44:35Z
1656.4
2020-02-23T09:44:36Z
1656.4
2020-02-23T09:44:37Z
1656.4
2020-02-23T09:44:38Z
1656.4
2020-02-23T09:44:39Z
1656.4
2020-02-23T09:44:40Z
1656.4
2020-02-23T09:44:41Z
1656.4
2020-02-23T09:44:42Z
1656.4
2020-02-23T09:44:43Z
1656.4
2020-02-23T09:44:44Z
1656.4
2020-02-23T09:44:45Z
1656.4
2020-02-23T09:44:46Z
1656.4
2020-02-23T09:44:47Z
1656.4
2020-02-23T09:44:48Z
1656.4
2020-02-23T09:44:49Z
1656.4
2020-02-23T09:44:50Z
1656.4
2020-02-23T09:44:51Z
1656.4
2020-02-23T09:44:52Z
1656.3
2020-02-23T09:44:53Z
1656.3
2020-02-23T09:44:54Z
1656.3
2020-02-23T09:44:55Z
1656.3
2020-02-23T09:44:56Z
1656.3
2020-02-23T09:44:57Z
1656.3
2020-02-23T09:44:58Z
1656.3
2020-02-23T09:44:59Z
1656.9
2020-02-23T09:45:00Z
1656.9
2020-02-23T09:45:01Z
1656.9
2020-02-23T09:45:02Z
1656.9
2020-02-23T09:45:03Z
1656.9
2020-02-23T09:45:04Z
1657.5
2020-02-23T09:45:05Z
1657.5
2020-02-23T09:45:06Z
1657.5
2020-02-23T09:45:07Z
1657.5
2020-02-23T09:45:08Z
1657.5
2020-02-23T09:45:09Z
1657.5
2020-02-23T09:45:10Z
1657.5
2020-02-23T09:45:11Z
1657.5
2020-02-23T09:45:12Z
1657.5
2020-02-23T09:45:13Z
1657.5
2020-02-23T09:45:14Z
1657.5
2020-02-23T09:45:15Z
1657.5
2020-02-23T09:45:16Z
1658.4
2020-02-23T09:45:17Z
1658.4
2020-02-23T09:45:18Z
1658.4
2020-02-23T09:45:19Z
1658.4
2020-02-23T09:45:20Z
1658.4
2020-02-23T09:45:21Z
1659.1
2020-02-23T09:45:22Z
1659.1
2020-02-23T09:45:23Z
1659.1
2020-02-23T09:45:24Z
1659.1
2020-02-23T09:45:25Z
1659.9
2020-02-23T09:45:26Z
1659.9
2020-02-23T09:45:27Z
1659.9
2020-02-23T09:45:28Z
1659.9
2020-02-23T09:45:29Z
1659.9
2020-02-23T09:45:30Z
1660.7
2020-02-23T09:45:31Z
1660.7
2020-02-23T09:45:32Z
1660.7
2020-02-23T09:45:33Z
1660.7
2020-02-23T09:45:34Z
1660.7
2020-02-23T09:45:35Z
1660.7
2020-02-23T09:45:36Z
1661.6
2020-02-23T09:45:37Z
1661.6
2020-02-23T09:45:38Z
1661.6
2020-02-23T09:45:39Z
1661.6
2020-02-23T09:45:40Z
1661.6
2020-02-23T09:45:41Z
1661.6
2020-02-23T09:45:42Z
1661.6
2020-02-23T09:45:43Z
1661.6
2020-02-23T09:45:44Z
1662.5
2020-02-23T09:45:45Z
1662.5
2020-02-23T09:45:46Z
1662.5
2020-02-23T09:45:47Z
1662.5
2020-02-23T09:45:48Z
1662.5
2020-02-23T09:45:49Z
1662.5
2020-02-23T09:45:50Z
1662.5
2020-02-23T09:45:51Z
1662.5
2020-02-23T09:45:52Z
1662.5
2020-02-23T09:45:53Z
1663.5
2020-02-23T09:45:54Z
1663.5
2020-02-23T09:45:55Z
1663.5
2020-02-23T09:45:56Z
1663.5
2020-02-23T09:45:57Z
1663.5
2020-02-23T09:45:58Z
1663.5
2020-02-23T09:45:59Z
1664.6
2020-02-23T09:46:00Z
1664.6
2020-02-23T09:46:01Z
1664.6
2020-02-23T09:46:02Z
1664.9
2020-02-23T09:46:03Z
1666
2020-02-23T09:46:04Z
1666
2020-02-23T09:46:05Z
1666
2020-02-23T09:46:06Z
1666
2020-02-23T09:46:07Z
1667
2020-02-23T09:46:08Z
1667
2020-02-23T09:46:09Z
1667
2020-02-23T09:46:10Z
1667
2020-02-23T09:46:11Z
1667
2020-02-23T09:46:12Z
1667
2020-02-23T09:46:13Z
1667.4
2020-02-23T09:46:14Z
1667.4
2020-02-23T09:46:15Z
1667.4
2020-02-23T09:46:16Z
1667.4
2020-02-23T09:46:17Z
1668.3
2020-02-23T09:46:18Z
1668.3
2020-02-23T09:46:19Z
1668.3
2020-02-23T09:46:20Z
1668.3
2020-02-23T09:46:21Z
1668.8
2020-02-23T09:46:22Z
1668.8
2020-02-23T09:46:23Z
1668.8
2020-02-23T09:46:24Z
1668.8
2020-02-23T09:46:25Z
1668.8
2020-02-23T09:46:26Z
1668.8
2020-02-23T09:46:27Z
1668.8
2020-02-23T09:46:28Z
1668.8
2020-02-23T09:46:29Z
1668.8
2020-02-23T09:46:30Z
1669.3
2020-02-23T09:46:31Z
1669.3
2020-02-23T09:46:32Z
1669.3
2020-02-23T09:46:33Z
1669.3
2020-02-23T09:46:34Z
1669.3
2020-02-23T09:46:35Z
1669.3
2020-02-23T09:46:36Z
1669.3
2020-02-23T09:46:37Z
1669.3
2020-02-23T09:46:38Z
1670.2
2020-02-23T09:46:39Z
1670.2
2020-02-23T09:46:40Z
1670.2
2020-02-23T09:46:41Z
1670.2
2020-02-23T09:46:42Z
1670.2
2020-02-23T09:46:43Z
1671.1
2020-02-23T09:46:44Z
1671.1
2020-02-23T09:46:45Z
1671.1
2020-02-23T09:46:46Z
1671.1
2020-02-23T09:46:47Z
1671.1
2020-02-23T09:46:48Z
1671.1
2020-02-23T09:46:49Z
1671.1
2020-02-23T09:46:50Z
1671.1
2020-02-23T09:46:51Z
1671.1
2020-02-23T09:46:52Z
1671.1
2020-02-23T09:46:53Z
1671.1
2020-02-23T09:46:54Z
1672.1
2020-02-23T09:46:55Z
1672.1
2020-02-23T09:46:56Z
1672.1
2020-02-23T09:46:57Z
1672.5
2020-02-23T09:46:58Z
1672.5
2020-02-23T09:46:59Z
1672.5
2020-02-23T09:47:00Z
1672.5
2020-02-23T09:47:01Z
1672.5
2020-02-23T09:47:02Z
1672.5
2020-02-23T09:47:03Z
1672.5
2020-02-23T09:47:04Z
1672.5
2020-02-23T09:47:05Z
1672.5
2020-02-23T09:47:06Z
1672.5
2020-02-23T09:47:07Z
1672.5
2020-02-23T09:47:08Z
1672.5
2020-02-23T09:47:09Z
1673
2020-02-23T09:47:10Z
1673
2020-02-23T09:47:11Z
1673.9
2020-02-23T09:47:12Z
1673.9
2020-02-23T09:47:13Z
1673.9
2020-02-23T09:47:14Z
1673.9
2020-02-23T09:47:15Z
1673.9
2020-02-23T09:47:16Z
1673.9
2020-02-23T09:47:17Z
1675.3
2020-02-23T09:47:18Z
1675.3
2020-02-23T09:47:19Z
1675.3
2020-02-23T09:47:20Z
1675.3
2020-02-23T09:47:21Z
1676.8
2020-02-23T09:47:22Z
1676.8
2020-02-23T09:47:23Z
1676.8
2020-02-23T09:47:24Z
1676.8
2020-02-23T09:47:25Z
1676.8
2020-02-23T09:47:26Z
1676.8
2020-02-23T09:47:27Z
1677.8
2020-02-23T09:47:28Z
1677.8
2020-02-23T09:47:29Z
1678.3
2020-02-23T09:47:30Z
1678.3
2020-02-23T09:47:31Z
1678.3
2020-02-23T09:47:32Z
1679.3
2020-02-23T09:47:33Z
1679.3
2020-02-23T09:47:34Z
1679.3
2020-02-23T09:47:35Z
1679.3
2020-02-23T09:47:36Z
1679.3
2020-02-23T09:47:37Z
1679.3
2020-02-23T09:47:38Z
1679.8
2020-02-23T09:47:39Z
1679.8
2020-02-23T09:47:40Z
1679.8
2020-02-23T09:47:41Z
1679.8
2020-02-23T09:47:42Z
1679.8
2020-02-23T09:47:43Z
1679.8
2020-02-23T09:47:44Z
1679.8
2020-02-23T09:47:45Z
1679.8
2020-02-23T09:47:46Z
1681.3
2020-02-23T09:47:47Z
1681.3
2020-02-23T09:47:48Z
1681.3
2020-02-23T09:47:49Z
1681.3
2020-02-23T09:47:50Z
1681.3
2020-02-23T09:47:51Z
1681.3
2020-02-23T09:47:52Z
1681.3
2020-02-23T09:47:53Z
1681.9
2020-02-23T09:47:54Z
1681.9
2020-02-23T09:47:55Z
1681.9
2020-02-23T09:47:56Z
1681.9
2020-02-23T09:47:57Z
1681.9
2020-02-23T09:47:58Z
1681.9
2020-02-23T09:47:59Z
1681.9
2020-02-23T09:48:00Z
1681.9
2020-02-23T09:48:01Z
1681.9
2020-02-23T09:48:02Z
1681.9
2020-02-23T09:48:03Z
1682.9
2020-02-23T09:48:04Z
1682.9
2020-02-23T09:48:05Z
1682.9
2020-02-23T09:48:06Z
1682.4
2020-02-23T09:48:07Z
1682.4
2020-02-23T09:48:08Z
1682.4
2020-02-23T09:48:09Z
1682.4
2020-02-23T09:48:10Z
1683.3
2020-02-23T09:48:11Z
1683.3
2020-02-23T09:48:12Z
1683.3
2020-02-23T09:48:13Z
1683.3
2020-02-23T09:48:14Z
1683.3
2020-02-23T09:48:15Z
1683.3
2020-02-23T09:48:16Z
1683.3
2020-02-23T09:48:17Z
1684.3
2020-02-23T09:48:18Z
1684.3
2020-02-23T09:48:19Z
1684.3
2020-02-23T09:48:20Z
1684.3
2020-02-23T09:48:21Z
1684.3
2020-02-23T09:48:22Z
1684.3
2020-02-23T09:48:23Z
1685.2
2020-02-23T09:48:24Z
1685.2
2020-02-23T09:48:25Z
1685.2
2020-02-23T09:48:26Z
1685.2
2020-02-23T09:48:27Z
1685.2
2020-02-23T09:48:28Z
1685.2
2020-02-23T09:48:29Z
1685.2
2020-02-23T09:48:30Z
1686.2
2020-02-23T09:48:31Z
1686.2
2020-02-23T09:48:32Z
1686.2
2020-02-23T09:48:33Z
1686.2
2020-02-23T09:48:34Z
1686.2
2020-02-23T09:48:35Z
1686.2
2020-02-23T09:48:36Z
1686.2
2020-02-23T09:48:37Z
1687.3
2020-02-23T09:48:38Z
1687.3
2020-02-23T09:48:39Z
1688.4
2020-02-23T09:48:40Z
1689.6
2020-02-23T09:48:41Z
1689.2
2020-02-23T09:48:42Z
1690.3
2020-02-23T09:48:43Z
1690.3
2020-02-23T09:48:44Z
1690.3
2020-02-23T09:48:45Z
1690.3
2020-02-23T09:48:46Z
1690.3
2020-02-23T09:48:47Z
1691.5
2020-02-23T09:48:48Z
1691.5
2020-02-23T09:48:49Z
1691.5
2020-02-23T09:48:50Z
1691.5
2020-02-23T09:48:51Z
1692.6
2020-02-23T09:48:52Z
1692.6
2020-02-23T09:48:53Z
1692.6
2020-02-23T09:48:54Z
1692.6
2020-02-23T09:48:55Z
1692.6
2020-02-23T09:48:56Z
1692.2
2020-02-23T09:48:57Z
1692.2
2020-02-23T09:48:58Z
1692.2
2020-02-23T09:48:59Z
1692.2
2020-02-23T09:49:00Z
1692.2
2020-02-23T09:49:01Z
1692.2
2020-02-23T09:49:02Z
1692.2
2020-02-23T09:49:03Z
1692.2
2020-02-23T09:49:04Z
1692.2
2020-02-23T09:49:05Z
1692.2
2020-02-23T09:49:06Z
1692.2
2020-02-23T09:49:07Z
1692.2
2020-02-23T09:49:08Z
1692.2
2020-02-23T09:49:09Z
1692.2
2020-02-23T09:49:10Z
1693.3
2020-02-23T09:49:11Z
1693.3
2020-02-23T09:49:12Z
1693.3
2020-02-23T09:49:13Z
1693.3
2020-02-23T09:49:14Z
1693.3
2020-02-23T09:49:15Z
1693.3
2020-02-23T09:49:16Z
1693.3
2020-02-23T09:49:17Z
1693.3
2020-02-23T09:49:18Z
1693.3
2020-02-23T09:49:19Z
1693.3
2020-02-23T09:49:20Z
1693.3
2020-02-23T09:49:21Z
1693.3
2020-02-23T09:49:22Z
1693.3
2020-02-23T09:49:23Z
1693.3
2020-02-23T09:49:24Z
1693.3
2020-02-23T09:49:25Z
1693.3
2020-02-23T09:49:26Z
1693.3
2020-02-23T09:49:27Z
1693.3
2020-02-23T09:49:28Z
1693.3
2020-02-23T09:49:29Z
1693.3
2020-02-23T09:49:30Z
1693.3
2020-02-23T09:49:31Z
1693.3
2020-02-23T09:49:32Z
1692.9
2020-02-23T09:49:33Z
1692.9
2020-02-23T09:49:34Z
1692.9
2020-02-23T09:49:35Z
1692.9
2020-02-23T09:49:36Z
1692.9
2020-02-23T09:49:37Z
1692.9
2020-02-23T09:49:38Z
1692.9
2020-02-23T09:49:39Z
1692.9
2020-02-23T09:49:40Z
1692.9
2020-02-23T09:49:41Z
1692.9
2020-02-23T09:49:42Z
1692.9
2020-02-23T09:49:43Z
1692.9
2020-02-23T09:49:44Z
1692.9
2020-02-23T09:49:45Z
1692.9
2020-02-23T09:49:46Z
1692.9
2020-02-23T09:49:47Z
1692.9
2020-02-23T09:49:48Z
1692.9
2020-02-23T09:49:49Z
1692.9
2020-02-23T09:49:50Z
1692.9
2020-02-23T09:49:51Z
1692.9
2020-02-23T09:49:52Z
1692.9
2020-02-23T09:49:53Z
1692.9
2020-02-23T09:49:54Z
1692.9
2020-02-23T09:49:55Z
1692.9
2020-02-23T09:49:56Z
1692.9
2020-02-23T09:49:57Z
1692.9
2020-02-23T09:49:58Z
1692.9
2020-02-23T09:49:59Z
1692.9
2020-02-23T09:50:00Z
1692.9
2020-02-23T09:50:01Z
1692.9
2020-02-23T09:50:02Z
1692.9
2020-02-23T09:50:03Z
1692.9
2020-02-23T09:50:04Z
1692.9
2020-02-23T09:50:05Z
1692.9
2020-02-23T09:50:06Z
1692.9
2020-02-23T09:50:07Z
1692.9
2020-02-23T09:50:08Z
1692.9
2020-02-23T09:50:09Z
1692.9
2020-02-23T09:50:10Z
1694
2020-02-23T09:50:11Z
1694
2020-02-23T09:50:12Z
1694
2020-02-23T09:50:13Z
1694
2020-02-23T09:50:14Z
1694
2020-02-23T09:50:15Z
1694
2020-02-23T09:50:16Z
1694
2020-02-23T09:50:17Z
1694
2020-02-23T09:50:18Z
1694
2020-02-23T09:50:19Z
1694
2020-02-23T09:50:20Z
1694
2020-02-23T09:50:21Z
1694
2020-02-23T09:50:22Z
1694
2020-02-23T09:50:23Z
1694
2020-02-23T09:50:24Z
1694
2020-02-23T09:50:25Z
1694
2020-02-23T09:50:26Z
1694
2020-02-23T09:50:27Z
1694
2020-02-23T09:50:28Z
1694
2020-02-23T09:50:29Z
1694
2020-02-23T09:50:30Z
1694
2020-02-23T09:50:31Z
1694
2020-02-23T09:50:32Z
1694
2020-02-23T09:50:33Z
1694
2020-02-23T09:50:34Z
1694
2020-02-23T09:50:35Z
1694.7
2020-02-23T09:50:36Z
1694.7
2020-02-23T09:50:37Z
1694.7
2020-02-23T09:50:38Z
1694.7
2020-02-23T09:50:39Z
1694.7
2020-02-23T09:50:40Z
1694.7
2020-02-23T09:50:41Z
1694.7
2020-02-23T09:50:42Z
1694.7
2020-02-23T09:50:43Z
1694.7
2020-02-23T09:50:44Z
1694.7
2020-02-23T09:50:45Z
1694.7
2020-02-23T09:50:46Z
1694.7
2020-02-23T09:50:47Z
1694.7
2020-02-23T09:50:48Z
1694.7
2020-02-23T09:50:49Z
1694.7
2020-02-23T09:50:50Z
1694.7
2020-02-23T09:50:51Z
1694.7
2020-02-23T09:50:52Z
1694.7
2020-02-23T09:50:53Z
1694.7
2020-02-23T09:50:54Z
1694.7
2020-02-23T09:50:55Z
1694.7
2020-02-23T09:50:56Z
1694.7
2020-02-23T09:50:57Z
1694.7
2020-02-23T09:50:58Z
1694.7
2020-02-23T09:50:59Z
1694.7
2020-02-23T09:51:00Z
1694.7
2020-02-23T09:51:01Z
1694.7
2020-02-23T09:51:02Z
1695.1
2020-02-23T09:51:03Z
1695.1
2020-02-23T09:51:04Z
1695.1
2020-02-23T09:51:05Z
1695.1
2020-02-23T09:51:06Z
1695.1
2020-02-23T09:51:07Z
1696.2
2020-02-23T09:51:08Z
1696.2
2020-02-23T09:51:09Z
1696.2
2020-02-23T09:51:10Z
1696.2
2020-02-23T09:51:11Z
1696.2
2020-02-23T09:51:12Z
1696.2
2020-02-23T09:51:13Z
1695.9
2020-02-23T09:51:14Z
1695.9
2020-02-23T09:51:15Z
1695.9
2020-02-23T09:51:16Z
1697.1
2020-02-23T09:51:17Z
1697.1
2020-02-23T09:51:18Z
1697.1
2020-02-23T09:51:19Z
1697.1
2020-02-23T09:51:20Z
1697.1
2020-02-23T09:51:21Z
1697.1
2020-02-23T09:51:22Z
1697.1
2020-02-23T09:51:23Z
1697.1
2020-02-23T09:51:24Z
1697.1
2020-02-23T09:51:25Z
1698.3
2020-02-23T09:51:26Z
1698.3
2020-02-23T09:51:27Z
1698.3
2020-02-23T09:51:28Z
1698.3
2020-02-23T09:51:29Z
1698.3
2020-02-23T09:51:30Z
1698.3
2020-02-23T09:51:31Z
1698.3
2020-02-23T09:51:32Z
1699.6
2020-02-23T09:51:33Z
1699.6
2020-02-23T09:51:34Z
1700
2020-02-23T09:51:35Z
1700
2020-02-23T09:51:36Z
1700
2020-02-23T09:51:37Z
1700
2020-02-23T09:51:38Z
1700
2020-02-23T09:51:39Z
1700
2020-02-23T09:51:40Z
1701.3
2020-02-23T09:51:41Z
1701.6
2020-02-23T09:51:42Z
1701.6
2020-02-23T09:51:43Z
1701.6
2020-02-23T09:51:44Z
1703
2020-02-23T09:51:45Z
1703
2020-02-23T09:51:46Z
1703
2020-02-23T09:51:47Z
1704.3
2020-02-23T09:51:48Z
1704.3
2020-02-23T09:51:49Z
1704.3
2020-02-23T09:51:50Z
1705.5
2020-02-23T09:51:51Z
1705.5
2020-02-23T09:51:52Z
1705.5
2020-02-23T09:51:53Z
1705.5
2020-02-23T09:51:54Z
1705.5
2020-02-23T09:51:55Z
1705.5
2020-02-23T09:51:56Z
1706.7
2020-02-23T09:51:57Z
1706.7
2020-02-23T09:51:58Z
1706.7
2020-02-23T09:51:59Z
1706.7
2020-02-23T09:52:00Z
1706.7
2020-02-23T09:52:01Z
1707
2020-02-23T09:52:02Z
1707
2020-02-23T09:52:03Z
1708.1
2020-02-23T09:52:04Z
1708.1
2020-02-23T09:52:05Z
1708.1
2020-02-23T09:52:06Z
1708.1
2020-02-23T09:52:07Z
1708.1
2020-02-23T09:52:08Z
1708.1
2020-02-23T09:52:09Z
1708.1
2020-02-23T09:52:10Z
1709.3
2020-02-23T09:52:11Z
1709.3
2020-02-23T09:52:12Z
1709.3
2020-02-23T09:52:13Z
1709.3
2020-02-23T09:52:14Z
1709.3
2020-02-23T09:52:15Z
1709.3
2020-02-23T09:52:16Z
1709.3
2020-02-23T09:52:17Z
1710.5
2020-02-23T09:52:18Z
1710.5
2020-02-23T09:52:19Z
1710.5
2020-02-23T09:52:20Z
1710.5
2020-02-23T09:52:21Z
1710.5
2020-02-23T09:52:22Z
1710.5
2020-02-23T09:52:23Z
1710.5
2020-02-23T09:52:24Z
1711.7
2020-02-23T09:52:25Z
1711.7
2020-02-23T09:52:26Z
1711.7
2020-02-23T09:52:27Z
1711.7
2020-02-23T09:52:28Z
1711.7
2020-02-23T09:52:29Z
1711.7
2020-02-23T09:52:30Z
1711.7
2020-02-23T09:52:31Z
1713
2020-02-23T09:52:32Z
1713
2020-02-23T09:52:33Z
1713
2020-02-23T09:52:34Z
1713
2020-02-23T09:52:35Z
1713
2020-02-23T09:52:36Z
1713
2020-02-23T09:52:37Z
1713
2020-02-23T09:52:38Z
1713
2020-02-23T09:52:39Z
1713
2020-02-23T09:52:40Z
1713
2020-02-23T09:52:41Z
1713
2020-02-23T09:52:42Z
1713
2020-02-23T09:52:43Z
1713
2020-02-23T09:52:44Z
1713
2020-02-23T09:52:45Z
1713
2020-02-23T09:52:46Z
1713
2020-02-23T09:52:47Z
1713
2020-02-23T09:52:48Z
1713
2020-02-23T09:52:49Z
1713
2020-02-23T09:52:50Z
1712.8
2020-02-23T09:52:51Z
1712.8
2020-02-23T09:52:52Z
1712.8
2020-02-23T09:52:53Z
1712.8
2020-02-23T09:52:54Z
1712.8
2020-02-23T09:52:55Z
1714.1
2020-02-23T09:52:56Z
1714.1
2020-02-23T09:52:57Z
1714.1
2020-02-23T09:52:58Z
1714.1
2020-02-23T09:52:59Z
1714.1
2020-02-23T09:53:00Z
1714.1
2020-02-23T09:53:01Z
1714.1
2020-02-23T09:53:02Z
1714.1
2020-02-23T09:53:03Z
1714.1
2020-02-23T09:53:04Z
1715.4
2020-02-23T09:53:05Z
1715.4
2020-02-23T09:53:06Z
1715.3
2020-02-23T09:53:07Z
1715.3
2020-02-23T09:53:08Z
1715.3
2020-02-23T09:53:09Z
1715.3
2020-02-23T09:53:10Z
1715.3
2020-02-23T09:53:11Z
1715.3
2020-02-23T09:53:12Z
1715.3
2020-02-23T09:53:13Z
1716.6
2020-02-23T09:53:14Z
1716.6
2020-02-23T09:53:15Z
1716.6
2020-02-23T09:53:16Z
1716.6
2020-02-23T09:53:17Z
1716.6
2020-02-23T09:53:18Z
1717.8
2020-02-23T09:53:19Z
1717.8
2020-02-23T09:53:20Z
1717.8
2020-02-23T09:53:21Z
1719
2020-02-23T09:53:22Z
1720.3
2020-02-23T09:53:23Z
1720.3
2020-02-23T09:53:24Z
1721.4
2020-02-23T09:53:25Z
1722.6
2020-02-23T09:53:26Z
1722.6
2020-02-23T09:53:27Z
1722.6
2020-02-23T09:53:28Z
1722.5
2020-02-23T09:53:29Z
1722.5
2020-02-23T09:53:30Z
1722.5
2020-02-23T09:53:31Z
1722.5
2020-02-23T09:53:32Z
1722.5
2020-02-23T09:53:33Z
1722.5
2020-02-23T09:53:34Z
1722.5
2020-02-23T09:53:35Z
1722.5
2020-02-23T09:53:36Z
1722.5
2020-02-23T09:53:37Z
1722.5
2020-02-23T09:53:38Z
1722.5
2020-02-23T09:53:39Z
1722.5
2020-02-23T09:53:40Z
1722.5
2020-02-23T09:53:41Z
1722.5
2020-02-23T09:53:42Z
1722.5
2020-02-23T09:53:43Z
1722.5
2020-02-23T09:53:44Z
1722.5
2020-02-23T09:53:45Z
1723.7
2020-02-23T09:53:46Z
1723.7
2020-02-23T09:53:47Z
1723.7
2020-02-23T09:53:48Z
1723.7
2020-02-23T09:53:49Z
1723.7
2020-02-23T09:53:50Z
1723.7
2020-02-23T09:53:51Z
1723.7
2020-02-23T09:53:52Z
1723.7
2020-02-23T09:53:53Z
1723.7
2020-02-23T09:53:54Z
1723.7
2020-02-23T09:53:55Z
1723.7
2020-02-23T09:53:56Z
1723.7
2020-02-23T09:53:57Z
1723.7
2020-02-23T09:53:58Z
1723.7
2020-02-23T09:53:59Z
1723.7
2020-02-23T09:54:00Z
1723.7
2020-02-23T09:54:01Z
1723.7
2020-02-23T09:54:02Z
1723.7
2020-02-23T09:54:03Z
1723.7
2020-02-23T09:54:04Z
1723.7
2020-02-23T09:54:05Z
1723.7
2020-02-23T09:54:06Z
1723.7
2020-02-23T09:54:07Z
1723.7
2020-02-23T09:54:08Z
1723.7
2020-02-23T09:54:09Z
1723.7
2020-02-23T09:54:10Z
1723.7
2020-02-23T09:54:11Z
1723.7
2020-02-23T09:54:12Z
1723.6
2020-02-23T09:54:13Z
1724.9
2020-02-23T09:54:14Z
1724.9
2020-02-23T09:54:15Z
1724.9
2020-02-23T09:54:16Z
1724.9
2020-02-23T09:54:17Z
1724.9
2020-02-23T09:54:18Z
1724.9
2020-02-23T09:54:19Z
1724.9
2020-02-23T09:54:20Z
1724.9
2020-02-23T09:54:21Z
1724.9
2020-02-23T09:54:22Z
1724.9
2020-02-23T09:54:23Z
1724.9
2020-02-23T09:54:24Z
1724.9
2020-02-23T09:54:25Z
1724.9
2020-02-23T09:54:26Z
1724.9
2020-02-23T09:54:27Z
1724.9
2020-02-23T09:54:28Z
1724.9
2020-02-23T09:54:29Z
1724.9
2020-02-23T09:54:30Z
1724.9
2020-02-23T09:54:31Z
1724.9
2020-02-23T09:54:32Z
1724.9
2020-02-23T09:54:33Z
1724.9
2020-02-23T09:54:34Z
1726.3
2020-02-23T09:54:35Z
1726.3
2020-02-23T09:54:36Z
1727.7
2020-02-23T09:54:37Z
1727.7
2020-02-23T09:54:38Z
1729.2
2020-02-23T09:54:39Z
1729.2
2020-02-23T09:54:40Z
1729.2
2020-02-23T09:54:41Z
1729.2
2020-02-23T09:54:42Z
1729.2
2020-02-23T09:54:43Z
1729.2
2020-02-23T09:54:44Z
1729.2
2020-02-23T09:54:45Z
1729.2
2020-02-23T09:54:46Z
1730.6
2020-02-23T09:54:47Z
1730.6
2020-02-23T09:54:48Z
1730.6
2020-02-23T09:54:49Z
1730.6
2020-02-23T09:54:50Z
1730.6
2020-02-23T09:54:51Z
1730.6
2020-02-23T09:54:52Z
1730.6
2020-02-23T09:54:53Z
1730.6
2020-02-23T09:54:54Z
1730.6
2020-02-23T09:54:55Z
1730.6
2020-02-23T09:54:56Z
1730.6
2020-02-23T09:54:57Z
1730.6
2020-02-23T09:54:58Z
1730.6
2020-02-23T09:54:59Z
1730.6
2020-02-23T09:55:00Z
1732
2020-02-23T09:55:01Z
1732
2020-02-23T09:55:02Z
1732
2020-02-23T09:55:03Z
1732
2020-02-23T09:55:04Z
1732
2020-02-23T09:55:05Z
1732
2020-02-23T09:55:06Z
1732
2020-02-23T09:55:07Z
1732
2020-02-23T09:55:08Z
1732
2020-02-23T09:55:09Z
1732
2020-02-23T09:55:10Z
1732
2020-02-23T09:55:11Z
1732
2020-02-23T09:55:12Z
1732
2020-02-23T09:55:13Z
1733.4
2020-02-23T09:55:14Z
1733.4
2020-02-23T09:55:15Z
1733.3
2020-02-23T09:55:16Z
1733.3
2020-02-23T09:55:17Z
1733.3
2020-02-23T09:55:18Z
1733.3
2020-02-23T09:55:19Z
1733.3
2020-02-23T09:55:20Z
1733.3
2020-02-23T09:55:21Z
1733.3
2020-02-23T09:55:22Z
1733.3
2020-02-23T09:55:23Z
1733.3
2020-02-23T09:55:24Z
1734.8
2020-02-23T09:55:25Z
1734.8
2020-02-23T09:55:26Z
1734.8
2020-02-23T09:55:27Z
1734.8
2020-02-23T09:55:28Z
1734.8
2020-02-23T09:55:29Z
1734.8
2020-02-23T09:55:30Z
1734.8
2020-02-23T09:55:31Z
1734.8
2020-02-23T09:55:32Z
1734.8
2020-02-23T09:55:33Z
1733.3
2020-02-23T09:55:34Z
1733.3
2020-02-23T09:55:35Z
1733.3
2020-02-23T09:55:36Z
1733.3
2020-02-23T09:55:37Z
1733.3
2020-02-23T09:55:38Z
1733.3
2020-02-23T09:55:39Z
1733.3
2020-02-23T09:55:40Z
1733.3
2020-02-23T09:55:41Z
1734.7
2020-02-23T09:55:42Z
1734.7
2020-02-23T09:55:43Z
1734.7
2020-02-23T09:55:44Z
1734.7
2020-02-23T09:55:45Z
1734.7
2020-02-23T09:55:46Z
1734.7
2020-02-23T09:55:47Z
1734.7
2020-02-23T09:55:48Z
1736.1
2020-02-23T09:55:49Z
1736.1
2020-02-23T09:55:50Z
1736.1
2020-02-23T09:55:51Z
1736.1
2020-02-23T09:55:52Z
1736.1
2020-02-23T09:55:53Z
1736.1
2020-02-23T09:55:54Z
1736.1
2020-02-23T09:55:55Z
1736.1
2020-02-23T09:55:56Z
1736.1
2020-02-23T09:55:57Z
1737.6
2020-02-23T09:55:58Z
1737.6
2020-02-23T09:55:59Z
1737.6
2020-02-23T09:56:00Z
1737.5
2020-02-23T09:56:01Z
1737.5
2020-02-23T09:56:02Z
1737.5
2020-02-23T09:56:03Z
1739
2020-02-23T09:56:04Z
1739
2020-02-23T09:56:05Z
1739
2020-02-23T09:56:06Z
1739
2020-02-23T09:56:07Z
1739
2020-02-23T09:56:08Z
1739
2020-02-23T09:56:09Z
1738.9
2020-02-23T09:56:10Z
1738.9
2020-02-23T09:56:11Z
1738.9
2020-02-23T09:56:12Z
1738.9
2020-02-23T09:56:13Z
1738.9
2020-02-23T09:56:14Z
1738.9
2020-02-23T09:56:15Z
1738.9
2020-02-23T09:56:16Z
1738.9
2020-02-23T09:56:17Z
1738.9
2020-02-23T09:56:18Z
1738.9
2020-02-23T09:56:19Z
1738.9
2020-02-23T09:56:20Z
1738.9
2020-02-23T09:56:21Z
1738.9
2020-02-23T09:56:22Z
1738.9
2020-02-23T09:56:23Z
1738.9
2020-02-23T09:56:24Z
1738.9
2020-02-23T09:56:25Z
1738.9
2020-02-23T09:56:26Z
1738.9
2020-02-23T09:56:27Z
1738.9
2020-02-23T09:56:28Z
1738.9
2020-02-23T09:56:29Z
1738.9
2020-02-23T09:56:30Z
1738.9
2020-02-23T09:56:31Z
1738.9
2020-02-23T09:56:32Z
1738.9
2020-02-23T09:56:33Z
1738.9
2020-02-23T09:56:34Z
1738.9
2020-02-23T09:56:35Z
1738.9
2020-02-23T09:56:36Z
1740.3
2020-02-23T09:56:37Z
1740.3
2020-02-23T09:56:38Z
1740.3
2020-02-23T09:56:39Z
1740.3
2020-02-23T09:56:40Z
1740.3
2020-02-23T09:56:41Z
1740.3
2020-02-23T09:56:42Z
1740.3
2020-02-23T09:56:43Z
1740.3
2020-02-23T09:56:44Z
1740.3
2020-02-23T09:56:45Z
1740.4
2020-02-23T09:56:46Z
1740.4
2020-02-23T09:56:47Z
1740.4
2020-02-23T09:56:48Z
1740.4
2020-02-23T09:56:49Z
1740.4
2020-02-23T09:56:50Z
1740.4
2020-02-23T09:56:51Z
1740.4
2020-02-23T09:56:52Z
1740.4
2020-02-23T09:56:53Z
1740.4
2020-02-23T09:56:54Z
1740.4
2020-02-23T09:56:55Z
1740.4
2020-02-23T09:56:56Z
1740.4
2020-02-23T09:56:57Z
1740.4
2020-02-23T09:56:58Z
1740.4
2020-02-23T09:56:59Z
1740.4
2020-02-23T09:57:00Z
1740.4
2020-02-23T09:57:01Z
1740.4
2020-02-23T09:57:02Z
1740.4
2020-02-23T09:57:03Z
1740.4
2020-02-23T09:57:04Z
1740.4
2020-02-23T09:57:05Z
1740.4
2020-02-23T09:57:06Z
1740.4
2020-02-23T09:57:07Z
1740.4
2020-02-23T09:57:08Z
1740.4
2020-02-23T09:57:09Z
1740.4
2020-02-23T09:57:10Z
1740.4
2020-02-23T09:57:11Z
1740.4
2020-02-23T09:57:12Z
1740.4
2020-02-23T09:57:13Z
1740.6
2020-02-23T09:57:14Z
1740.6
2020-02-23T09:57:15Z
1740.6
2020-02-23T09:57:16Z
1740.7
2020-02-23T09:57:17Z
1740.7
2020-02-23T09:57:18Z
1740.7
2020-02-23T09:57:19Z
1740.7
2020-02-23T09:57:20Z
1742.1
2020-02-23T09:57:21Z
1742.1
2020-02-23T09:57:22Z
1742.1
2020-02-23T09:57:23Z
1742.1
2020-02-23T09:57:24Z
1742.1
2020-02-23T09:57:25Z
1742.1
2020-02-23T09:57:26Z
1742.1
2020-02-23T09:57:27Z
1743.6
2020-02-23T09:57:28Z
1743.6
2020-02-23T09:57:29Z
1743.6
2020-02-23T09:57:30Z
1743.6
2020-02-23T09:57:31Z
1743.6
2020-02-23T09:57:32Z
1743.6
2020-02-23T09:57:33Z
1743.6
2020-02-23T09:57:34Z
1743.6
2020-02-23T09:57:35Z
1745
2020-02-23T09:57:36Z
1745
2020-02-23T09:57:37Z
1745
2020-02-23T09:57:38Z
1745
2020-02-23T09:57:39Z
1746.4
2020-02-23T09:57:40Z
1746.4
2020-02-23T09:57:41Z
1746.4
2020-02-23T09:57:42Z
1746.4
2020-02-23T09:57:43Z
1746.4
2020-02-23T09:57:44Z
1747.8
2020-02-23T09:57:45Z
1747.8
2020-02-23T09:57:46Z
1747.8
2020-02-23T09:57:47Z
1747.8
2020-02-23T09:57:48Z
1747.8
2020-02-23T09:57:49Z
1749.1
2020-02-23T09:57:50Z
1749.1
2020-02-23T09:57:51Z
1749.1
2020-02-23T09:57:52Z
1749.1
2020-02-23T09:57:53Z
1749.1
2020-02-23T09:57:54Z
1749.1
2020-02-23T09:57:55Z
1749.1
2020-02-23T09:57:56Z
1749.1
2020-02-23T09:57:57Z
1749.1
2020-02-23T09:57:58Z
1749.1
2020-02-23T09:57:59Z
1749.1
2020-02-23T09:58:00Z
1749.1
2020-02-23T09:58:01Z
1749.1
2020-02-23T09:58:02Z
1749.1
2020-02-23T09:58:03Z
1749.1
2020-02-23T09:58:04Z
1750.4
2020-02-23T09:58:05Z
1750.4
2020-02-23T09:58:06Z
1750.4
2020-02-23T09:58:07Z
1750.4
2020-02-23T09:58:08Z
1750.4
2020-02-23T09:58:09Z
1750.4
2020-02-23T09:58:10Z
1750.4
2020-02-23T09:58:11Z
1750.4
2020-02-23T09:58:12Z
1750.4
2020-02-23T09:58:13Z
1750.4
2020-02-23T09:58:14Z
1750.4
2020-02-23T09:58:15Z
1750.4
2020-02-23T09:58:16Z
1750.4
2020-02-23T09:58:17Z
1750.4
2020-02-23T09:58:18Z
1750.4
2020-02-23T09:58:19Z
1750.4
2020-02-23T09:58:20Z
1750.4
2020-02-23T09:58:21Z
1750.4
2020-02-23T09:58:22Z
1751.8
2020-02-23T09:58:23Z
1751.8
2020-02-23T09:58:24Z
1751.8
2020-02-23T09:58:25Z
1751.8
2020-02-23T09:58:26Z
1751.8
2020-02-23T09:58:27Z
1751.8
2020-02-23T09:58:28Z
1751.8
2020-02-23T09:58:29Z
1751.8
2020-02-23T09:58:30Z
1751.8
2020-02-23T09:58:31Z
1751.8
2020-02-23T09:58:32Z
1751.8
2020-02-23T09:58:33Z
1751.8
2020-02-23T09:58:34Z
1751.8
2020-02-23T09:58:35Z
1751.8
2020-02-23T09:58:36Z
1751.8
2020-02-23T09:58:37Z
1751.8
2020-02-23T09:58:38Z
1751.8
2020-02-23T09:58:39Z
1751.8
2020-02-23T09:58:40Z
1753.1
2020-02-23T09:58:41Z
1753.1
2020-02-23T09:58:42Z
1753.1
2020-02-23T09:58:43Z
1753.1
2020-02-23T09:58:44Z
1753.3
2020-02-23T09:58:45Z
1753.3
2020-02-23T09:58:46Z
1753.3
2020-02-23T09:58:47Z
1753.3
2020-02-23T09:58:48Z
1753.3
2020-02-23T09:58:49Z
1753.3
2020-02-23T09:58:50Z
1754.8
2020-02-23T09:58:51Z
1754.8
2020-02-23T09:58:52Z
1754.8
2020-02-23T09:58:53Z
1754.8
2020-02-23T09:58:54Z
1754.8
2020-02-23T09:58:55Z
1754.8
2020-02-23T09:58:56Z
1754.8
2020-02-23T09:58:57Z
1754.8
2020-02-23T09:58:58Z
1754.8
2020-02-23T09:58:59Z
1756.3
2020-02-23T09:59:00Z
1756.3
2020-02-23T09:59:01Z
1756.3
2020-02-23T09:59:02Z
1756.3
2020-02-23T09:59:03Z
1756.3
2020-02-23T09:59:04Z
1756.3
2020-02-23T09:59:05Z
1756.3
2020-02-23T09:59:06Z
1756.3
2020-02-23T09:59:07Z
1756.3
2020-02-23T09:59:08Z
1757.7
2020-02-23T09:59:09Z
1757.7
2020-02-23T09:59:10Z
1757.7
2020-02-23T09:59:11Z
1757.7
2020-02-23T09:59:12Z
1757.7
2020-02-23T09:59:13Z
1757.7
2020-02-23T09:59:14Z
1757.7
2020-02-23T09:59:15Z
1759.1
2020-02-23T09:59:16Z
1759.1
2020-02-23T09:59:17Z
1759.1
2020-02-23T09:59:18Z
1759.1
2020-02-23T09:59:19Z
1759.4
2020-02-23T09:59:20Z
1759.4
2020-02-23T09:59:21Z
1759.4
2020-02-23T09:59:22Z
1760.8
2020-02-23T09:59:23Z
1760.8
2020-02-23T09:59:24Z
1760.8
2020-02-23T09:59:25Z
1760.8
2020-02-23T09:59:26Z
1760.8
2020-02-23T09:59:27Z
1760.8
2020-02-23T09:59:28Z
1760.8
2020-02-23T09:59:29Z
1762.1
2020-02-23T09:59:30Z
1762.1
2020-02-23T09:59:31Z
1762.1
2020-02-23T09:59:32Z
1762.1
2020-02-23T09:59:33Z
1762.1
2020-02-23T09:59:34Z
1762.1
2020-02-23T09:59:35Z
1763.3
2020-02-23T09:59:36Z
1763.3
2020-02-23T09:59:37Z
1763.3
2020-02-23T09:59:38Z
1763.3
2020-02-23T09:59:39Z
1763.3
2020-02-23T09:59:40Z
1763.3
2020-02-23T09:59:41Z
1763.3
2020-02-23T09:59:42Z
1764.5
2020-02-23T09:59:43Z
1764.5
2020-02-23T09:59:44Z
1764.5
2020-02-23T09:59:45Z
1764.5
2020-02-23T09:59:46Z
1764.9
2020-02-23T09:59:47Z
1764.9
2020-02-23T09:59:48Z
1766
2020-02-23T09:59:49Z
1766
2020-02-23T09:59:50Z
1766
2020-02-23T09:59:51Z
1766
2020-02-23T09:59:52Z
1766
2020-02-23T09:59:53Z
1767.1
2020-02-23T09:59:54Z
1767.1
2020-02-23T09:59:55Z
1767.1
2020-02-23T09:59:56Z
1767.1
2020-02-23T09:59:57Z
1767.1
2020-02-23T09:59:58Z
1768.3
2020-02-23T09:59:59Z
1768.7
2020-02-23T10:00:00Z
1768.7
2020-02-23T10:00:01Z
1768.7
2020-02-23T10:00:02Z
1768.7
2020-02-23T10:00:03Z
1769.8
2020-02-23T10:00:04Z
1769.8
2020-02-23T10:00:05Z
1769.8
2020-02-23T10:00:06Z
1769.8
2020-02-23T10:00:07Z
1769.8
2020-02-23T10:00:08Z
1771.1
2020-02-23T10:00:09Z
1771.1
2020-02-23T10:00:10Z
1771.1
2020-02-23T10:00:11Z
1771.1
2020-02-23T10:00:12Z
1771.1
2020-02-23T10:00:13Z
1771.1
2020-02-23T10:00:14Z
1771.1
2020-02-23T10:00:15Z
1771.1
2020-02-23T10:00:16Z
1771.1
2020-02-23T10:00:17Z
1771.1
2020-02-23T10:00:18Z
1771.1
2020-02-23T10:00:19Z
1771.1
2020-02-23T10:00:20Z
1770.7
2020-02-23T10:00:21Z
1770.7
2020-02-23T10:00:22Z
1770.7
2020-02-23T10:00:23Z
1770.7
2020-02-23T10:00:24Z
1770.7
2020-02-23T10:00:25Z
1770.7
2020-02-23T10:00:26Z
1770.7
2020-02-23T10:00:27Z
1770.7
2020-02-23T10:00:28Z
1770.7
2020-02-23T10:00:29Z
1770.7
2020-02-23T10:00:30Z
1770.7
2020-02-23T10:00:31Z
1770.4
2020-02-23T10:00:32Z
1770.4
2020-02-23T10:00:33Z
1770.4
2020-02-23T10:00:34Z
1770.4
2020-02-23T10:00:35Z
1770.4
2020-02-23T10:00:36Z
1770.4
2020-02-23T10:00:37Z
1770.4
2020-02-23T10:00:38Z
1770.4
2020-02-23T10:00:39Z
1769.1
2020-02-23T10:00:40Z
1770.4
2020-02-23T10:00:41Z
1770.4
2020-02-23T10:00:42Z
1770.4
2020-02-23T10:00:43Z
1770.4
2020-02-23T10:00:44Z
1770.2
2020-02-23T10:00:45Z
1770.2
2020-02-23T10:00:46Z
1770.2
2020-02-23T10:00:47Z
1770.2
2020-02-23T10:00:48Z
1770.2
2020-02-23T10:00:49Z
1770.2
2020-02-23T10:00:50Z
1770.2
2020-02-23T10:00:51Z
1770.2
2020-02-23T10:00:52Z
1770.2
2020-02-23T10:00:53Z
1771.6
2020-02-23T10:00:54Z
1771.6
2020-02-23T10:00:55Z
1771.6
2020-02-23T10:00:56Z
1771.6
2020-02-23T10:00:57Z
1771.6
2020-02-23T10:00:58Z
1771.6
2020-02-23T10:00:59Z
1771.6
2020-02-23T10:01:00Z
1771.6
2020-02-23T10:01:01Z
1771.6
2020-02-23T10:01:02Z
1771.6
2020-02-23T10:01:03Z
1771.6
2020-02-23T10:01:04Z
1771.6
2020-02-23T10:01:05Z
1771.6
2020-02-23T10:01:06Z
1772.9
2020-02-23T10:01:07Z
1772.9
2020-02-23T10:01:08Z
1772.9
2020-02-23T10:01:09Z
1772.9
2020-02-23T10:01:10Z
1772.9
2020-02-23T10:01:11Z
1772.9
2020-02-23T10:01:12Z
1772.9
2020-02-23T10:01:13Z
1772.9
2020-02-23T10:01:14Z
1772.9
2020-02-23T10:01:15Z
1772.9
2020-02-23T10:01:16Z
1772.9
2020-02-23T10:01:17Z
1772.8
2020-02-23T10:01:18Z
1774.2
2020-02-23T10:01:19Z
1774.2
2020-02-23T10:01:20Z
1774.2
2020-02-23T10:01:21Z
1774.2
2020-02-23T10:01:22Z
1774.2
2020-02-23T10:01:23Z
1774.2
2020-02-23T10:01:24Z
1774.2
2020-02-23T10:01:25Z
1774.2
2020-02-23T10:01:26Z
1774.2
2020-02-23T10:01:27Z
1774.2
2020-02-23T10:01:28Z
1774.2
2020-02-23T10:01:29Z
1774.2
2020-02-23T10:01:30Z
1775.5
2020-02-23T10:01:31Z
1775.5
2020-02-23T10:01:32Z
1775.5
2020-02-23T10:01:33Z
1775.5
2020-02-23T10:01:34Z
1775.5
2020-02-23T10:01:35Z
1775.5
2020-02-23T10:01:36Z
1775.6
2020-02-23T10:01:37Z
1775.6
2020-02-23T10:01:38Z
1775.6
2020-02-23T10:01:39Z
1775.6
2020-02-23T10:01:40Z
1775.6
2020-02-23T10:01:41Z
1776.9
2020-02-23T10:01:42Z
1776.9
2020-02-23T10:01:43Z
1776.9
2020-02-23T10:01:44Z
1776.9
2020-02-23T10:01:45Z
1776.9
2020-02-23T10:01:46Z
1777
2020-02-23T10:01:47Z
1777
2020-02-23T10:01:48Z
1777
2020-02-23T10:01:49Z
1777
2020-02-23T10:01:50Z
1777
2020-02-23T10:01:51Z
1777
2020-02-23T10:01:52Z
1777
2020-02-23T10:01:53Z
1777
2020-02-23T10:01:54Z
1777
2020-02-23T10:01:55Z
1777
2020-02-23T10:01:56Z
1777
2020-02-23T10:01:57Z
1777.3
2020-02-23T10:01:58Z
1777.3
2020-02-23T10:01:59Z
1777.3
2020-02-23T10:02:00Z
1777.2
2020-02-23T10:02:01Z
1777.2
2020-02-23T10:02:02Z
1777.2
2020-02-23T10:02:03Z
1777.2
2020-02-23T10:02:04Z
1777.2
2020-02-23T10:02:05Z
1777.2
2020-02-23T10:02:06Z
1778.8
2020-02-23T10:02:07Z
1778.8
2020-02-23T10:02:08Z
1778.8
2020-02-23T10:02:09Z
1778.8
2020-02-23T10:02:10Z
1778.8
2020-02-23T10:02:11Z
1778.8
2020-02-23T10:02:12Z
1778.8
2020-02-23T10:02:13Z
1778.8
2020-02-23T10:02:14Z
1778.8
2020-02-23T10:02:15Z
1778.8
2020-02-23T10:02:16Z
1778.8
2020-02-23T10:02:17Z
1779.3
2020-02-23T10:02:18Z
1779.3
2020-02-23T10:02:19Z
1779.3
2020-02-23T10:02:20Z
1779.3
2020-02-23T10:02:21Z
1779.3
2020-02-23T10:02:22Z
1778
2020-02-23T10:02:23Z
1778
2020-02-23T10:02:24Z
1778
2020-02-23T10:02:25Z
1778
2020-02-23T10:02:26Z
1778
2020-02-23T10:02:27Z
1778
2020-02-23T10:02:28Z
1778
2020-02-23T10:02:29Z
1778
2020-02-23T10:02:30Z
1779.8
2020-02-23T10:02:31Z
1779.8
2020-02-23T10:02:32Z
1779.8
2020-02-23T10:02:33Z
1779.8
2020-02-23T10:02:34Z
1779.8
2020-02-23T10:02:35Z
1779.8
2020-02-23T10:02:36Z
1779.8
2020-02-23T10:02:37Z
1779.8
2020-02-23T10:02:38Z
1779.8
2020-02-23T10:02:39Z
1779.8
2020-02-23T10:02:40Z
1779.8
2020-02-23T10:02:41Z
1779.8
2020-02-23T10:02:42Z
1779.8
2020-02-23T10:02:43Z
1779.8
2020-02-23T10:02:44Z
1779.8
2020-02-23T10:02:45Z
1779.8
2020-02-23T10:02:46Z
1779.8
2020-02-23T10:02:47Z
1780.4
2020-02-23T10:02:48Z
1780.4
2020-02-23T10:02:49Z
1780.4
2020-02-23T10:02:50Z
1780.4
2020-02-23T10:02:51Z
1780.4
2020-02-23T10:02:52Z
1779.9
2020-02-23T10:02:53Z
1779.9
2020-02-23T10:02:54Z
1779.9
2020-02-23T10:02:55Z
1779.9
2020-02-23T10:02:56Z
1779.9
2020-02-23T10:02:57Z
1779.9
2020-02-23T10:02:58Z
1779.9
2020-02-23T10:02:59Z
1781.1
2020-02-23T10:03:00Z
1781.1
2020-02-23T10:03:01Z
1781.1
2020-02-23T10:03:02Z
1781.1
2020-02-23T10:03:03Z
1782.3
2020-02-23T10:03:04Z
1782.3
2020-02-23T10:03:05Z
1782.3
2020-02-23T10:03:06Z
1782.3
2020-02-23T10:03:07Z
1782.3
2020-02-23T10:03:08Z
1782.3
2020-02-23T10:03:09Z
1782.3
2020-02-23T10:03:10Z
1782.3
2020-02-23T10:03:11Z
1783.6
2020-02-23T10:03:12Z
1783.6
2020-02-23T10:03:13Z
1783.6
2020-02-23T10:03:14Z
1783.6
2020-02-23T10:03:15Z
1783.6
2020-02-23T10:03:16Z
1782.3
2020-02-23T10:03:17Z
1783
2020-02-23T10:03:18Z
1783
2020-02-23T10:03:19Z
1783
2020-02-23T10:03:20Z
1783
2020-02-23T10:03:21Z
1782.5
2020-02-23T10:03:22Z
1782.5
2020-02-23T10:03:23Z
1782.5
2020-02-23T10:03:24Z
1782.5
2020-02-23T10:03:25Z
1781.3
2020-02-23T10:03:26Z
1782.5
2020-02-23T10:03:27Z
1782.5
2020-02-23T10:03:28Z
1782.5
2020-02-23T10:03:29Z
1782.5
2020-02-23T10:03:30Z
1782.5
2020-02-23T10:03:31Z
1782.5
2020-02-23T10:03:32Z
1783.7
2020-02-23T10:03:33Z
1783.7
2020-02-23T10:03:34Z
1783.7
2020-02-23T10:03:35Z
1783.7
2020-02-23T10:03:36Z
1783.7
2020-02-23T10:03:37Z
1783.7
2020-02-23T10:03:38Z
1783.7
2020-02-23T10:03:39Z
1785
2020-02-23T10:03:40Z
1785
2020-02-23T10:03:41Z
1785
2020-02-23T10:03:42Z
1785
2020-02-23T10:03:43Z
1785
2020-02-23T10:03:44Z
1785
2020-02-23T10:03:45Z
1786.4
2020-02-23T10:03:46Z
1786.4
2020-02-23T10:03:47Z
1786.4
2020-02-23T10:03:48Z
1786.4
2020-02-23T10:03:49Z
1786.4
2020-02-23T10:03:50Z
1786.4
2020-02-23T10:03:51Z
1786.4
2020-02-23T10:03:52Z
1786.4
2020-02-23T10:03:53Z
1786.4
2020-02-23T10:03:54Z
1786.4
2020-02-23T10:03:55Z
1786.4
2020-02-23T10:03:56Z
1786.4
2020-02-23T10:03:57Z
1786.4
2020-02-23T10:03:58Z
1786.4
2020-02-23T10:03:59Z
1787.2
2020-02-23T10:04:00Z
1787.2
2020-02-23T10:04:01Z
1787.2
2020-02-23T10:04:02Z
1787.2
2020-02-23T10:04:03Z
1787.2
2020-02-23T10:04:04Z
1787.2
2020-02-23T10:04:05Z
1787.2
2020-02-23T10:04:06Z
1787.2
2020-02-23T10:04:07Z
1787.2
2020-02-23T10:04:08Z
1787.2
2020-02-23T10:04:09Z
1787.2
2020-02-23T10:04:10Z
1787.2
2020-02-23T10:04:11Z
1787.2
2020-02-23T10:04:12Z
1788.6
2020-02-23T10:04:13Z
1788.6
2020-02-23T10:04:14Z
1788.6
2020-02-23T10:04:15Z
1788.6
2020-02-23T10:04:16Z
1788.6
2020-02-23T10:04:17Z
1788.6
2020-02-23T10:04:18Z
1788.6
2020-02-23T10:04:19Z
1788.6
2020-02-23T10:04:20Z
1788.6
2020-02-23T10:04:21Z
1788.6
2020-02-23T10:04:22Z
1788.6
2020-02-23T10:04:23Z
1788.6
2020-02-23T10:04:24Z
1788.6
2020-02-23T10:04:25Z
1788.6
2020-02-23T10:04:26Z
1788.6
2020-02-23T10:04:27Z
1788.6
2020-02-23T10:04:28Z
1788.6
2020-02-23T10:04:29Z
1788.6
2020-02-23T10:04:30Z
1788.6
2020-02-23T10:04:31Z
1788.6
2020-02-23T10:04:32Z
1788.6
2020-02-23T10:04:33Z
1790
2020-02-23T10:04:34Z
1790
2020-02-23T10:04:35Z
1790
2020-02-23T10:04:36Z
1790
2020-02-23T10:04:37Z
1790
2020-02-23T10:04:38Z
1790
2020-02-23T10:04:39Z
1790
2020-02-23T10:04:40Z
1790
2020-02-23T10:04:41Z
1790
2020-02-23T10:04:42Z
1790
2020-02-23T10:04:43Z
1790
2020-02-23T10:04:44Z
1790
2020-02-23T10:04:45Z
1790
2020-02-23T10:04:46Z
1790
2020-02-23T10:04:47Z
1790
2020-02-23T10:04:48Z
1790
2020-02-23T10:04:49Z
1791.5
2020-02-23T10:04:50Z
1791.5
2020-02-23T10:04:51Z
1791.5
2020-02-23T10:04:52Z
1791.5
2020-02-23T10:04:53Z
1791.5
2020-02-23T10:04:54Z
1791.5
2020-02-23T10:04:55Z
1791.5
2020-02-23T10:04:56Z
1791.5
2020-02-23T10:04:57Z
1791.5
2020-02-23T10:04:58Z
1791.5
2020-02-23T10:04:59Z
1791.5
2020-02-23T10:05:00Z
1791.5
2020-02-23T10:05:01Z
1791.5
2020-02-23T10:05:02Z
1791.5
2020-02-23T10:05:03Z
1791.5
2020-02-23T10:05:04Z
1791.5
2020-02-23T10:05:05Z
1793
2020-02-23T10:05:06Z
1793
2020-02-23T10:05:07Z
1793
2020-02-23T10:05:08Z
1793
2020-02-23T10:05:09Z
1793
2020-02-23T10:05:10Z
1793
2020-02-23T10:05:11Z
1793
2020-02-23T10:05:12Z
1793
2020-02-23T10:05:13Z
1793
2020-02-23T10:05:14Z
1793
2020-02-23T10:05:15Z
1793
2020-02-23T10:05:16Z
1793
2020-02-23T10:05:17Z
1793
2020-02-23T10:05:18Z
1793
2020-02-23T10:05:19Z
1793
2020-02-23T10:05:20Z
1793
2020-02-23T10:05:21Z
1793
2020-02-23T10:05:22Z
1793
2020-02-23T10:05:23Z
1793
2020-02-23T10:05:24Z
1793
2020-02-23T10:05:25Z
1793
2020-02-23T10:05:26Z
1793
2020-02-23T10:05:27Z
1793
2020-02-23T10:05:28Z
1793
2020-02-23T10:05:29Z
1793
2020-02-23T10:05:30Z
1793
2020-02-23T10:05:31Z
1793
2020-02-23T10:05:32Z
1793
2020-02-23T10:05:33Z
1793
2020-02-23T10:05:34Z
1793
2020-02-23T10:05:35Z
1793
2020-02-23T10:05:36Z
1791.5
2020-02-23T10:05:37Z
1791.5
2020-02-23T10:05:38Z
1791.5
2020-02-23T10:05:39Z
1791.5
2020-02-23T10:05:40Z
1791.5
2020-02-23T10:05:41Z
1791.5
2020-02-23T10:05:42Z
1791.5
2020-02-23T10:05:43Z
1791.5
2020-02-23T10:05:44Z
1791.5
2020-02-23T10:05:45Z
1792.2
2020-02-23T10:05:46Z
1792.2
2020-02-23T10:05:47Z
1792.2
2020-02-23T10:05:48Z
1792.2
2020-02-23T10:05:49Z
1792.2
2020-02-23T10:05:50Z
1792.2
2020-02-23T10:05:51Z
1792.2
2020-02-23T10:05:52Z
1792.2
2020-02-23T10:05:53Z
1792.2
2020-02-23T10:05:54Z
1792.2
2020-02-23T10:05:55Z
1792.2
2020-02-23T10:05:56Z
1793.1
2020-02-23T10:05:57Z
1793.1
2020-02-23T10:05:58Z
1793.1
2020-02-23T10:05:59Z
1793.1
2020-02-23T10:06:00Z
1793.1
2020-02-23T10:06:01Z
1793.1
2020-02-23T10:06:02Z
1793.1
2020-02-23T10:06:03Z
1793.1
2020-02-23T10:06:04Z
1793.1
2020-02-23T10:06:05Z
1793.1
2020-02-23T10:06:06Z
1794.5
2020-02-23T10:06:07Z
1794.5
2020-02-23T10:06:08Z
1794.5
2020-02-23T10:06:09Z
1794.5
2020-02-23T10:06:10Z
1794.5
2020-02-23T10:06:11Z
1794.5
2020-02-23T10:06:12Z
1794.5
2020-02-23T10:06:13Z
1794.5
2020-02-23T10:06:14Z
1794.5
2020-02-23T10:06:15Z
1794.5
2020-02-23T10:06:16Z
1794.5
2020-02-23T10:06:17Z
1794.5
2020-02-23T10:06:18Z
1794.5
2020-02-23T10:06:19Z
1794.5
2020-02-23T10:06:20Z
1794.5
2020-02-23T10:06:21Z
1795.9
2020-02-23T10:06:22Z
1795.9
2020-02-23T10:06:23Z
1795.9
2020-02-23T10:06:24Z
1795.9
2020-02-23T10:06:25Z
1795.9
2020-02-23T10:06:26Z
1795.9
2020-02-23T10:06:27Z
1795.9
2020-02-23T10:06:28Z
1795.9
2020-02-23T10:06:29Z
1795.9
2020-02-23T10:06:30Z
1795.9
2020-02-23T10:06:31Z
1795.9
2020-02-23T10:06:32Z
1795.9
2020-02-23T10:06:33Z
1795.9
2020-02-23T10:06:34Z
1795.9
2020-02-23T10:06:35Z
1795.9
2020-02-23T10:06:36Z
1795.9
2020-02-23T10:06:37Z
1795.9
2020-02-23T10:06:38Z
1795.9
2020-02-23T10:06:39Z
1795.9
2020-02-23T10:06:40Z
1795.9
2020-02-23T10:06:41Z
1795.9
2020-02-23T10:06:42Z
1795.9
2020-02-23T10:06:43Z
1795.9
2020-02-23T10:06:44Z
1795.9
2020-02-23T10:06:45Z
1795.9
2020-02-23T10:06:46Z
1795.9
2020-02-23T10:06:47Z
1797.3
2020-02-23T10:06:48Z
1797.3
2020-02-23T10:06:49Z
1797.3
2020-02-23T10:06:50Z
1797.3
2020-02-23T10:06:51Z
1797.3
2020-02-23T10:06:52Z
1797.3
2020-02-23T10:06:53Z
1797.3
2020-02-23T10:06:54Z
1797.3
2020-02-23T10:06:55Z
1797.3
2020-02-23T10:06:56Z
1797.3
2020-02-23T10:06:57Z
1798.7
2020-02-23T10:06:58Z
1798.7
2020-02-23T10:06:59Z
1798.7
2020-02-23T10:07:00Z
1798.7
2020-02-23T10:07:01Z
1798.7
2020-02-23T10:07:02Z
1798.7
2020-02-23T10:07:03Z
1798.7
2020-02-23T10:07:04Z
1798.7
2020-02-23T10:07:05Z
1798.7
2020-02-23T10:07:06Z
1798.7
2020-02-23T10:07:07Z
1798.7
2020-02-23T10:07:08Z
1798.7
2020-02-23T10:07:09Z
1798.7
2020-02-23T10:07:10Z
1798.7
2020-02-23T10:07:11Z
1798.7
2020-02-23T10:07:12Z
1798.7
2020-02-23T10:07:13Z
1798.7
2020-02-23T10:07:14Z
1798.7
2020-02-23T10:07:15Z
1800
2020-02-23T10:07:16Z
1800
2020-02-23T10:07:17Z
1800
2020-02-23T10:07:18Z
1800
2020-02-23T10:07:19Z
1800
2020-02-23T10:07:20Z
1800
2020-02-23T10:07:21Z
1800
2020-02-23T10:07:22Z
1800
2020-02-23T10:07:23Z
1800
2020-02-23T10:07:24Z
1800
2020-02-23T10:07:25Z
1800
2020-02-23T10:07:26Z
1800
2020-02-23T10:07:27Z
1800
2020-02-23T10:07:28Z
1800
2020-02-23T10:07:29Z
1800
2020-02-23T10:07:30Z
1800
2020-02-23T10:07:31Z
1800
2020-02-23T10:07:32Z
1800
2020-02-23T10:07:33Z
1800
2020-02-23T10:07:34Z
1800
2020-02-23T10:07:35Z
1800
2020-02-23T10:07:36Z
1802
2020-02-23T10:07:37Z
1802
2020-02-23T10:07:38Z
1802
2020-02-23T10:07:39Z
1802
2020-02-23T10:07:40Z
1802
2020-02-23T10:07:41Z
1802
2020-02-23T10:07:42Z
1802
2020-02-23T10:07:43Z
1802
2020-02-23T10:07:44Z
1802
2020-02-23T10:07:45Z
1802
2020-02-23T10:07:46Z
1802
2020-02-23T10:07:47Z
1802
2020-02-23T10:07:48Z
1802
2020-02-23T10:07:49Z
1802
2020-02-23T10:07:50Z
1803.4
2020-02-23T10:07:51Z
1803.4
2020-02-23T10:07:52Z
1803.4
2020-02-23T10:07:53Z
1803.4
2020-02-23T10:07:54Z
1803.4
2020-02-23T10:07:55Z
1803.4
2020-02-23T10:07:56Z
1803.4
2020-02-23T10:07:57Z
1803.4
2020-02-23T10:07:58Z
1803.4
2020-02-23T10:07:59Z
1803.4
2020-02-23T10:08:00Z
1803.4
2020-02-23T10:08:01Z
1803.9
2020-02-23T10:08:02Z
1803.9
2020-02-23T10:08:03Z
1803.9
2020-02-23T10:08:04Z
1803.9
2020-02-23T10:08:05Z
1803.9
2020-02-23T10:08:06Z
1803.9
2020-02-23T10:08:07Z
1803.9
2020-02-23T10:08:08Z
1805.3
2020-02-23T10:08:09Z
1805.3
2020-02-23T10:08:10Z
1805.3
2020-02-23T10:08:11Z
1805.3
2020-02-23T10:08:12Z
1805.3
2020-02-23T10:08:13Z
1805.3
2020-02-23T10:08:14Z
1805.3
2020-02-23T10:08:15Z
1805.3
2020-02-23T10:08:16Z
1805.3
2020-02-23T10:08:17Z
1805.3
2020-02-23T10:08:18Z
1805.3
2020-02-23T10:08:19Z
1805.3
2020-02-23T10:08:20Z
1805.3
2020-02-23T10:08:21Z
1805.3
2020-02-23T10:08:22Z
1805.3
2020-02-23T10:08:23Z
1805.3
2020-02-23T10:08:24Z
1805.3
2020-02-23T10:08:25Z
1805.3
2020-02-23T10:08:26Z
1805.3
2020-02-23T10:08:27Z
1805.3
2020-02-23T10:08:28Z
1805.3
2020-02-23T10:08:29Z
1805.3
2020-02-23T10:08:30Z
1805.3
2020-02-23T10:08:31Z
1805.3
2020-02-23T10:08:32Z
1805.3
2020-02-23T10:08:33Z
1805.3
2020-02-23T10:08:34Z
1805.3
2020-02-23T10:08:35Z
1805.3
2020-02-23T10:08:36Z
1806.7
2020-02-23T10:08:37Z
1806.7
2020-02-23T10:08:38Z
1807
2020-02-23T10:08:39Z
1807
2020-02-23T10:08:40Z
1805.7
2020-02-23T10:08:41Z
1805.7
2020-02-23T10:08:42Z
1805.7
2020-02-23T10:08:43Z
1805.7
2020-02-23T10:08:44Z
1806.1
2020-02-23T10:08:45Z
1806.1
2020-02-23T10:08:46Z
1806.1
2020-02-23T10:08:47Z
1806.1
2020-02-23T10:08:48Z
1806.1
2020-02-23T10:08:49Z
1806.1
2020-02-23T10:08:50Z
1806.1
2020-02-23T10:08:51Z
1806.1
2020-02-23T10:08:52Z
1806.1
2020-02-23T10:08:53Z
1806.1
2020-02-23T10:08:54Z
1806.1
2020-02-23T10:08:55Z
1806.1
2020-02-23T10:08:56Z
1806.1
2020-02-23T10:08:57Z
1806.1
2020-02-23T10:08:58Z
1806.1
2020-02-23T10:08:59Z
1806.1
2020-02-23T10:09:00Z
1806.1
2020-02-23T10:09:01Z
1806.1
2020-02-23T10:09:02Z
1806.1
2020-02-23T10:09:03Z
1806.5
2020-02-23T10:09:04Z
1806.5
2020-02-23T10:09:05Z
1806.5
2020-02-23T10:09:06Z
1806.5
2020-02-23T10:09:07Z
1806.5
2020-02-23T10:09:08Z
1806.5
2020-02-23T10:09:09Z
1806.5
2020-02-23T10:09:10Z
1806.5
2020-02-23T10:09:11Z
1806.5
2020-02-23T10:09:12Z
1806.5
2020-02-23T10:09:13Z
1806.5
2020-02-23T10:09:14Z
1806.5
2020-02-23T10:09:15Z
1806.5
2020-02-23T10:09:16Z
1806.5
2020-02-23T10:09:17Z
1806.5
2020-02-23T10:09:18Z
1806.5
2020-02-23T10:09:19Z
1806.5
2020-02-23T10:09:20Z
1807.7
2020-02-23T10:09:21Z
1807.7
2020-02-23T10:09:22Z
1807.7
2020-02-23T10:09:23Z
1807.7
2020-02-23T10:09:24Z
1807.7
2020-02-23T10:09:25Z
1807.7
2020-02-23T10:09:26Z
1809
2020-02-23T10:09:27Z
1809
2020-02-23T10:09:28Z
1809
2020-02-23T10:09:29Z
1809
2020-02-23T10:09:30Z
1809
2020-02-23T10:09:31Z
1809
2020-02-23T10:09:32Z
1809
2020-02-23T10:09:33Z
1808.8
2020-02-23T10:09:34Z
1808.8
2020-02-23T10:09:35Z
1808.8
2020-02-23T10:09:36Z
1808.8
2020-02-23T10:09:37Z
1808.8
2020-02-23T10:09:38Z
1808.8
2020-02-23T10:09:39Z
1808.8
2020-02-23T10:09:40Z
1808.8
2020-02-23T10:09:41Z
1808.8
2020-02-23T10:09:42Z
1808.8
2020-02-23T10:09:43Z
1809
2020-02-23T10:09:44Z
1809
2020-02-23T10:09:45Z
1809
2020-02-23T10:09:46Z
1809
2020-02-23T10:09:47Z
1809.2
2020-02-23T10:09:48Z
1809.2
2020-02-23T10:09:49Z
1809.2
2020-02-23T10:09:50Z
1809.2
2020-02-23T10:09:51Z
1809.2
2020-02-23T10:09:52Z
1809.2
2020-02-23T10:09:53Z
1809.2
2020-02-23T10:09:54Z
1809.2
2020-02-23T10:09:55Z
1809.2
2020-02-23T10:09:56Z
1810.2
2020-02-23T10:09:57Z
1810.2
2020-02-23T10:09:58Z
1810.2
2020-02-23T10:09:59Z
1810
2020-02-23T10:10:00Z
1810
2020-02-23T10:10:01Z
1811
2020-02-23T10:10:02Z
1811
2020-02-23T10:10:03Z
1811
2020-02-23T10:10:04Z
1811
2020-02-23T10:10:05Z
1811
2020-02-23T10:10:06Z
1811.8
2020-02-23T10:10:07Z
1811.8
2020-02-23T10:10:08Z
1811.8
2020-02-23T10:10:09Z
1811.8
2020-02-23T10:10:10Z
1812.6
2020-02-23T10:10:11Z
1812.6
2020-02-23T10:10:12Z
1812.6
2020-02-23T10:10:13Z
1812.6
2020-02-23T10:10:14Z
1812.6
2020-02-23T10:10:15Z
1812.6
2020-02-23T10:10:16Z
1812.6
2020-02-23T10:10:17Z
1812.6
2020-02-23T10:10:18Z
1812.6
2020-02-23T10:10:19Z
1812.6
2020-02-23T10:10:20Z
1813.3
2020-02-23T10:10:21Z
1813.3
2020-02-23T10:10:22Z
1813.3
2020-02-23T10:10:23Z
1813.3
2020-02-23T10:10:24Z
1813.3
2020-02-23T10:10:25Z
1813.5
2020-02-23T10:10:26Z
1813.5
2020-02-23T10:10:27Z
1813.5
2020-02-23T10:10:28Z
1813.5
2020-02-23T10:10:29Z
1813.5
2020-02-23T10:10:30Z
1813.5
2020-02-23T10:10:31Z
1814.2
2020-02-23T10:10:32Z
1814.2
2020-02-23T10:10:33Z
1814.2
2020-02-23T10:10:34Z
1814.2
2020-02-23T10:10:35Z
1814.2
2020-02-23T10:10:36Z
1814.2
2020-02-23T10:10:37Z
1814.2
2020-02-23T10:10:38Z
1814.2
2020-02-23T10:10:39Z
1814.2
2020-02-23T10:10:40Z
1814.7
2020-02-23T10:10:41Z
1814.7
2020-02-23T10:10:42Z
1814.7
2020-02-23T10:10:43Z
1814.7
2020-02-23T10:10:44Z
1814.7
2020-02-23T10:10:45Z
1814.7
2020-02-23T10:10:46Z
1814.7
2020-02-23T10:10:47Z
1814.7
2020-02-23T10:10:48Z
1814.7
2020-02-23T10:10:49Z
1814.7
2020-02-23T10:10:50Z
1814.7
2020-02-23T10:10:51Z
1815.3
2020-02-23T10:10:52Z
1815.3
2020-02-23T10:10:53Z
1815.3
2020-02-23T10:10:54Z
1815.3
2020-02-23T10:10:55Z
1815.3
2020-02-23T10:10:56Z
1815.3
2020-02-23T10:10:57Z
1815.3
2020-02-23T10:10:58Z
1815.3
2020-02-23T10:10:59Z
1815.3
2020-02-23T10:11:00Z
1815.3
2020-02-23T10:11:01Z
1815.3
2020-02-23T10:11:02Z
1815.3
2020-02-23T10:11:03Z
1815.3
2020-02-23T10:11:04Z
1815.3
2020-02-23T10:11:05Z
1815.3
2020-02-23T10:11:06Z
1815.3
2020-02-23T10:11:07Z
1815.9
2020-02-23T10:11:08Z
1815.9
2020-02-23T10:11:09Z
1815.9
2020-02-23T10:11:10Z
1815.9
2020-02-23T10:11:11Z
1815.9
2020-02-23T10:11:12Z
1816.4
2020-02-23T10:11:13Z
1816.4
2020-02-23T10:11:14Z
1816.4
2020-02-23T10:11:15Z
1816.4
2020-02-23T10:11:16Z
1816.4
2020-02-23T10:11:17Z
1816.4
2020-02-23T10:11:18Z
1816.4
2020-02-23T10:11:19Z
1816.4
2020-02-23T10:11:20Z
1816.4
2020-02-23T10:11:21Z
1816.4
2020-02-23T10:11:22Z
1816.8
2020-02-23T10:11:23Z
1816.8
2020-02-23T10:11:24Z
1816.8
2020-02-23T10:11:25Z
1816.8
2020-02-23T10:11:26Z
1816.4
2020-02-23T10:11:27Z
1816.4
2020-02-23T10:11:28Z
1816.4
2020-02-23T10:11:29Z
1816.7
2020-02-23T10:11:30Z
1816.7
2020-02-23T10:11:31Z
1816.7
2020-02-23T10:11:32Z
1816.7
2020-02-23T10:11:33Z
1816.7
2020-02-23T10:11:34Z
1817
2020-02-23T10:11:35Z
1817
2020-02-23T10:11:36Z
1817
2020-02-23T10:11:37Z
1817
2020-02-23T10:11:38Z
1817
2020-02-23T10:11:39Z
1816.4
2020-02-23T10:11:40Z
1816.4
2020-02-23T10:11:41Z
1816.4
2020-02-23T10:11:42Z
1816.4
2020-02-23T10:11:43Z
1816.4
2020-02-23T10:11:44Z
1816.4
2020-02-23T10:11:45Z
1815.8
2020-02-23T10:11:46Z
1815.8
2020-02-23T10:11:47Z
1815.8
2020-02-23T10:11:48Z
1815.8
2020-02-23T10:11:49Z
1815.9
2020-02-23T10:11:50Z
1815.9
2020-02-23T10:11:51Z
1815.9
2020-02-23T10:11:52Z
1815.2
2020-02-23T10:11:53Z
1815.2
2020-02-23T10:11:54Z
1815.2
2020-02-23T10:11:55Z
1814.6
2020-02-23T10:11:56Z
1814.6
2020-02-23T10:11:57Z
1814.6
2020-02-23T10:11:58Z
1814.6
2020-02-23T10:11:59Z
1814.6
2020-02-23T10:12:00Z
1814.6
2020-02-23T10:12:01Z
1814.6
2020-02-23T10:12:02Z
1814.6
2020-02-23T10:12:03Z
1814.6
2020-02-23T10:12:04Z
1814.6
2020-02-23T10:12:05Z
1814.5
2020-02-23T10:12:06Z
1814.5
2020-02-23T10:12:07Z
1814.5
2020-02-23T10:12:08Z
1814.5
2020-02-23T10:12:09Z
1814.5
2020-02-23T10:12:10Z
1814.5
2020-02-23T10:12:11Z
1814.5
2020-02-23T10:12:12Z
1814.5
2020-02-23T10:12:13Z
1814.5
2020-02-23T10:12:14Z
1814.5
2020-02-23T10:12:15Z
1814.5
2020-02-23T10:12:16Z
1814.5
2020-02-23T10:12:17Z
1814.5
2020-02-23T10:12:18Z
1814.5
2020-02-23T10:12:19Z
1814.5
2020-02-23T10:12:20Z
1814.5
2020-02-23T10:12:21Z
1814.5
2020-02-23T10:12:22Z
1814.5
2020-02-23T10:12:23Z
1814.5
2020-02-23T10:12:24Z
1814.5
2020-02-23T10:12:25Z
1814.5
2020-02-23T10:12:26Z
1814.5
2020-02-23T10:12:27Z
1814.5
2020-02-23T10:12:28Z
1814.5
2020-02-23T10:12:29Z
1814.5
2020-02-23T10:12:30Z
1814.5
2020-02-23T10:12:31Z
1814.5
2020-02-23T10:12:32Z
1814.5
2020-02-23T10:12:33Z
1814.5
2020-02-23T10:12:34Z
1814.5
2020-02-23T10:12:35Z
1814.5
2020-02-23T10:12:36Z
1814.5
2020-02-23T10:12:37Z
1814.5
2020-02-23T10:12:38Z
1814.5
2020-02-23T10:12:39Z
1814.5
2020-02-23T10:12:40Z
1814.5
2020-02-23T10:12:41Z
1814.5
2020-02-23T10:12:42Z
1814.5
2020-02-23T10:12:43Z
1814.5
2020-02-23T10:12:44Z
1814.5
2020-02-23T10:12:45Z
1814.5
2020-02-23T10:12:46Z
1814.5
2020-02-23T10:12:47Z
1814.5
2020-02-23T10:16:55Z
1814.5
2020-02-23T10:16:56Z
1814.5
2020-02-23T10:16:57Z
1814.5
2020-02-23T10:31:46Z
1814.5
2020-02-23T10:31:47Z
1798.4
2020-02-23T10:31:48Z
1798.4
2020-02-23T10:31:49Z
1798.4
2020-02-23T10:31:50Z
1798.7
2020-02-23T10:31:51Z
1798.7
2020-02-23T10:31:52Z
1798.7
2020-02-23T10:31:53Z
1798.7
2020-02-23T10:31:54Z
1798.7
2020-02-23T10:31:55Z
1798.7
2020-02-23T10:31:56Z
1798.7
2020-02-23T10:31:57Z
1799.1
2020-02-23T10:31:58Z
1799.1
2020-02-23T10:31:59Z
1799.2
2020-02-23T10:32:00Z
1799.3
2020-02-23T10:32:01Z
1799.3
2020-02-23T10:32:02Z
1799.4
2020-02-23T10:32:03Z
1799.5
2020-02-23T10:32:04Z
1799.5
2020-02-23T10:32:05Z
1799.6
2020-02-23T10:32:06Z
1799.7
2020-02-23T10:32:07Z
1799.7
2020-02-23T10:32:08Z
1799.8
2020-02-23T10:32:09Z
1799.9
2020-02-23T10:32:10Z
1799.9
2020-02-23T10:32:11Z
1800
2020-02-23T10:32:12Z
1800.1
2020-02-23T10:32:13Z
1800.1
2020-02-23T10:32:14Z
1800.2
2020-02-23T10:32:15Z
1800.2
2020-02-23T10:32:16Z
1800.3
2020-02-23T10:32:17Z
1800.4
2020-02-23T10:32:18Z
1800.4
2020-02-23T10:32:19Z
1800.5
2020-02-23T10:32:20Z
1800.6
2020-02-23T10:32:21Z
1800.6
2020-02-23T10:32:22Z
1800.7
2020-02-23T10:32:23Z
1800.7
2020-02-23T10:32:24Z
1800.8
2020-02-23T10:32:25Z
1800.9
2020-02-23T10:32:26Z
1801
2020-02-23T10:32:27Z
1801
2020-02-23T10:32:28Z
1801.1
2020-02-23T10:32:29Z
1801.2
2020-02-23T10:32:30Z
1801.3
2020-02-23T10:32:31Z
1801.4
2020-02-23T10:32:32Z
1801.5
2020-02-23T10:32:33Z
1801.6
2020-02-23T10:32:34Z
1801.7
2020-02-23T10:32:35Z
1801.8
2020-02-23T10:32:36Z
1801.9
2020-02-23T10:32:37Z
1802
2020-02-23T10:32:38Z
1802.1
2020-02-23T10:32:39Z
1802.1
2020-02-23T10:32:40Z
1802.2
2020-02-23T10:32:41Z
1802.2
2020-02-23T10:32:42Z
1802.3
2020-02-23T10:32:43Z
1802.4
2020-02-23T10:32:44Z
1802.4
2020-02-23T10:32:45Z
1802.5
2020-02-23T10:32:46Z
1802.6
2020-02-23T10:32:47Z
1802.6
2020-02-23T10:32:48Z
1802.7
2020-02-23T10:32:49Z
1802.8
2020-02-23T10:32:50Z
1802.8
2020-02-23T10:32:51Z
1802.9
2020-02-23T10:32:52Z
1803
2020-02-23T10:32:53Z
1803
2020-02-23T10:32:54Z
1803.1
2020-02-23T10:32:55Z
1803.2
2020-02-23T10:32:56Z
1803.3
2020-02-23T10:32:57Z
1803.3
2020-02-23T10:32:58Z
1803.4
2020-02-23T10:32:59Z
1803.5
2020-02-23T10:33:00Z
1803.5
2020-02-23T10:33:01Z
1803.6
2020-02-23T10:33:02Z
1803.7
2020-02-23T10:33:03Z
1803.7
2020-02-23T10:33:04Z
1803.8
2020-02-23T10:33:05Z
1803.9
2020-02-23T10:33:06Z
1803.9
2020-02-23T10:33:07Z
1804
2020-02-23T10:33:08Z
1804.1
2020-02-23T10:33:09Z
1804.1
2020-02-23T10:33:10Z
1804.2
2020-02-23T10:33:11Z
1804.3
2020-02-23T10:33:12Z
1804.4
2020-02-23T10:33:13Z
1804.5
2020-02-23T10:33:14Z
1804.6
2020-02-23T10:33:15Z
1804.7
2020-02-23T10:33:16Z
1804.8
2020-02-23T10:33:17Z
1804.9
2020-02-23T10:33:18Z
1805
2020-02-23T10:33:19Z
1805.1
2020-02-23T10:33:20Z
1805.2
2020-02-23T10:33:21Z
1805.2
2020-02-23T10:33:22Z
1805.3
2020-02-23T10:33:23Z
1805.4
2020-02-23T10:33:24Z
1805.4
2020-02-23T10:33:25Z
1805.5
2020-02-23T10:33:26Z
1805.6
2020-02-23T10:33:27Z
1805.6
2020-02-23T10:33:28Z
1805.7
2020-02-23T10:33:29Z
1805.8
2020-02-23T10:33:30Z
1805.9
2020-02-23T10:33:31Z
1806
2020-02-23T10:33:32Z
1806.1
2020-02-23T10:33:33Z
1806.2
2020-02-23T10:33:34Z
1806.3
2020-02-23T10:33:35Z
1806.4
2020-02-23T10:33:36Z
1806.5
2020-02-23T10:33:37Z
1806.6
2020-02-23T10:33:38Z
1806.7
2020-02-23T10:33:39Z
1806.8
2020-02-23T10:33:40Z
1806.9
2020-02-23T10:33:41Z
1807
2020-02-23T10:33:42Z
1807.1
2020-02-23T10:33:43Z
1807.2
2020-02-23T10:33:44Z
1807.3
2020-02-23T10:33:45Z
1807.3
2020-02-23T10:33:46Z
1807.4
2020-02-23T10:33:47Z
1807.5
2020-02-23T10:33:48Z
1807.6
2020-02-23T10:33:49Z
1807.7
2020-02-23T10:33:50Z
1807.8
2020-02-23T10:33:51Z
1807.9
2020-02-23T10:33:52Z
1808
2020-02-23T10:33:53Z
1808
2020-02-23T10:33:54Z
1808.1
2020-02-23T10:33:55Z
1808.2
2020-02-23T10:33:56Z
1808.3
2020-02-23T10:33:57Z
1808.4
2020-02-23T10:33:58Z
1808.5
2020-02-23T10:33:59Z
1808.6
2020-02-23T10:34:00Z
1808.6
2020-02-23T10:34:01Z
1808.7
2020-02-23T10:34:02Z
1808.7
2020-02-23T10:34:03Z
1808.8
2020-02-23T10:34:04Z
1808.9
2020-02-23T10:34:05Z
1808.9
2020-02-23T10:34:06Z
1809
2020-02-23T10:34:07Z
1809
2020-02-23T10:34:08Z
1809.1
2020-02-23T10:34:09Z
1809.1
2020-02-23T10:34:10Z
1809.2
2020-02-23T10:34:11Z
1809.3
2020-02-23T10:34:12Z
1809.3
2020-02-23T10:34:13Z
1809.4
2020-02-23T10:34:14Z
1809.4
2020-02-23T10:34:15Z
1809.4
2020-02-23T10:34:16Z
1809.4
2020-02-23T10:34:17Z
1809.9
2020-02-23T10:34:18Z
1809.9
2020-02-23T10:34:19Z
1809.9
2020-02-23T10:34:20Z
1809.9
2020-02-23T10:34:21Z
1810.2
2020-02-23T10:34:22Z
1810.2
2020-02-23T10:34:23Z
1810.2
2020-02-23T10:34:24Z
1810.2
2020-02-23T10:34:25Z
1810.2
2020-02-23T10:34:26Z
1810.5
2020-02-23T10:34:27Z
1810.5
2020-02-23T10:34:28Z
1810.5
2020-02-23T10:34:29Z
1810.9
2020-02-23T10:34:30Z
1810.9
2020-02-23T10:34:31Z
1810.9
2020-02-23T10:34:32Z
1810.9
2020-02-23T10:34:33Z
1810.9
2020-02-23T10:34:34Z
1810.9
2020-02-23T10:34:35Z
1810.9
2020-02-23T10:34:36Z
1810.9
2020-02-23T10:34:37Z
1810.9
2020-02-23T10:34:38Z
1810.9
2020-02-23T10:34:39Z
1810.9
2020-02-23T10:34:40Z
1810.9
2020-02-23T10:34:41Z
1810.9
2020-02-23T10:34:42Z
1810.9
2020-02-23T10:34:43Z
1811.1
2020-02-23T10:34:44Z
1811.1
2020-02-23T10:34:45Z
1811.1
2020-02-23T10:34:46Z
1811.1
2020-02-23T10:34:47Z
1811.1
2020-02-23T10:34:48Z
1811.1
2020-02-23T10:34:49Z
1811.4
2020-02-23T10:34:50Z
1811.4
2020-02-23T10:34:51Z
1811.4
2020-02-23T10:34:52Z
1811.4
2020-02-23T10:34:53Z
1811.7
2020-02-23T10:34:54Z
1811.7
2020-02-23T10:34:55Z
1811.7
2020-02-23T10:34:56Z
1811.7
2020-02-23T10:34:57Z
1811.7
2020-02-23T10:34:58Z
1811.7
2020-02-23T10:34:59Z
1811.7
2020-02-23T10:35:00Z
1811.7
2020-02-23T10:35:01Z
1811.7
2020-02-23T10:35:02Z
1811.7
2020-02-23T10:35:03Z
1811.7
2020-02-23T10:35:04Z
1811.7
2020-02-23T10:35:05Z
1811.7
2020-02-23T10:35:06Z
1811.7
2020-02-23T10:35:07Z
1811.7
2020-02-23T10:35:08Z
1811.7
2020-02-23T10:35:09Z
1811.7
2020-02-23T10:35:10Z
1811.7
2020-02-23T10:35:11Z
1811.7
2020-02-23T10:35:12Z
1811.7
2020-02-23T10:35:13Z
1811.7
2020-02-23T10:35:14Z
1811.7
2020-02-23T10:35:15Z
1811.7
2020-02-23T10:35:16Z
1811.7
2020-02-23T10:35:17Z
1811.7
2020-02-23T10:35:18Z
1811.7
2020-02-23T10:35:19Z
1811.7
2020-02-23T10:35:20Z
1811.7
2020-02-23T10:35:21Z
1811.7
2020-02-23T10:35:22Z
1811.7
2020-02-23T10:35:23Z
1811.7
2020-02-23T10:35:24Z
1811.7
2020-02-23T10:35:25Z
1812.2
2020-02-23T10:35:26Z
1812.2
2020-02-23T10:35:27Z
1812.2
2020-02-23T10:35:28Z
1812.2
2020-02-23T10:35:29Z
1812.2
2020-02-23T10:35:30Z
1812.2
2020-02-23T10:35:31Z
1812.2
2020-02-23T10:35:32Z
1812.4
2020-02-23T10:35:33Z
1812.4
2020-02-23T10:35:34Z
1812.4
2020-02-23T10:35:35Z
1812.4
2020-02-23T10:35:36Z
1812.4
2020-02-23T10:35:37Z
1812.4
2020-02-23T10:35:38Z
1812.4
2020-02-23T10:35:39Z
1812.4
2020-02-23T10:35:40Z
1812.4
2020-02-23T10:35:41Z
1812.4
2020-02-23T10:35:42Z
1812.4
2020-02-23T10:35:43Z
1812.4
2020-02-23T10:35:44Z
1812.4
2020-02-23T10:35:45Z
1812.4
2020-02-23T10:35:46Z
1812.4
2020-02-23T10:35:47Z
1812.4
2020-02-23T10:35:48Z
1812.4
2020-02-23T10:35:49Z
1812.4
2020-02-23T10:35:50Z
1812.4
2020-02-23T10:35:51Z
1812.4
2020-02-23T10:35:52Z
1812.4
2020-02-23T10:35:53Z
1812.4
2020-02-23T10:35:54Z
1812.4
2020-02-23T10:35:55Z
1812.4
2020-02-23T10:35:56Z
1812.4
2020-02-23T10:35:57Z
1812.4
2020-02-23T10:35:58Z
1812.8
2020-02-23T10:35:59Z
1812.8
2020-02-23T10:36:00Z
1812.8
2020-02-23T10:36:01Z
1812.8
2020-02-23T10:36:02Z
1812.8
2020-02-23T10:36:03Z
1812.8
2020-02-23T10:36:04Z
1812.9
2020-02-23T10:36:05Z
1812.9
2020-02-23T10:36:06Z
1812.9
2020-02-23T10:36:07Z
1812.9
2020-02-23T10:36:08Z
1812.9
2020-02-23T10:36:09Z
1813
2020-02-23T10:36:10Z
1813
2020-02-23T10:36:11Z
1813
2020-02-23T10:36:12Z
1813
2020-02-23T10:36:13Z
1813.1
2020-02-23T10:36:14Z
1813.1
2020-02-23T10:36:15Z
1813.1
2020-02-23T10:36:16Z
1813.1
2020-02-23T10:36:17Z
1813.2
2020-02-23T10:36:18Z
1813.2
2020-02-23T10:36:19Z
1813.2
2020-02-23T10:36:20Z
1813.2
2020-02-23T10:36:21Z
1813.2
2020-02-23T10:36:22Z
1813.3
2020-02-23T10:36:23Z
1813.3
2020-02-23T10:36:24Z
1813.3
2020-02-23T10:36:25Z
1813.3
2020-02-23T10:36:26Z
1813.4
2020-02-23T10:36:27Z
1813.4
2020-02-23T10:36:28Z
1813.4
2020-02-23T10:36:29Z
1813.4
2020-02-23T10:36:30Z
1813.5
2020-02-23T10:36:31Z
1813.5
2020-02-23T10:36:32Z
1813.5
2020-02-23T10:36:33Z
1813.5
2020-02-23T10:36:34Z
1813.6
2020-02-23T10:36:35Z
1813.6
2020-02-23T10:36:36Z
1813.6
2020-02-23T10:36:37Z
1813.6
2020-02-23T10:36:38Z
1813.6
2020-02-23T10:36:39Z
1813.7
2020-02-23T10:36:40Z
1813.7
2020-02-23T10:36:41Z
1813.7
2020-02-23T10:36:42Z
1813.7
2020-02-23T10:36:43Z
1813.8
2020-02-23T10:36:44Z
1813.8
2020-02-23T10:36:45Z
1813.8
2020-02-23T10:36:46Z
1813.8
2020-02-23T10:36:47Z
1813.9
2020-02-23T10:36:48Z
1813.9
2020-02-23T10:36:49Z
1813.9
2020-02-23T10:36:50Z
1813.9
2020-02-23T10:36:51Z
1813.9
2020-02-23T10:36:52Z
1814
2020-02-23T10:36:53Z
1814
2020-02-23T10:36:54Z
1814
2020-02-23T10:36:55Z
1814.1
2020-02-23T10:36:56Z
1814.1
2020-02-23T10:36:57Z
1814.2
2020-02-23T10:36:58Z
1814.2
2020-02-23T10:36:59Z
1814.2
2020-02-23T10:37:00Z
1814.3
2020-02-23T10:37:01Z
1814.3
2020-02-23T10:37:02Z
1814.4
2020-02-23T10:37:03Z
1814.4
2020-02-23T10:37:04Z
1814.5
2020-02-23T10:37:05Z
1814.5
2020-02-23T10:37:06Z
1814.6
2020-02-23T10:37:07Z
1814.6
2020-02-23T10:37:08Z
1814.6
2020-02-23T10:37:09Z
1814.7
2020-02-23T10:37:10Z
1814.7
2020-02-23T10:37:11Z
1814.8
2020-02-23T10:37:12Z
1814.8
2020-02-23T10:37:13Z
1814.9
2020-02-23T10:37:14Z
1814.9
2020-02-23T10:37:15Z
1815
2020-02-23T10:37:16Z
1815
2020-02-23T10:37:17Z
1815
2020-02-23T10:37:18Z
1815.1
2020-02-23T10:37:19Z
1815.1
2020-02-23T10:37:20Z
1815.2
2020-02-23T10:37:21Z
1815.2
2020-02-23T10:37:22Z
1815.3
2020-02-23T10:37:23Z
1815.3
2020-02-23T10:37:24Z
1815.3
2020-02-23T10:37:25Z
1815.3
2020-02-23T10:37:26Z
1815.3
2020-02-23T10:37:27Z
1815.3
2020-02-23T10:37:28Z
1815.3
2020-02-23T10:37:29Z
1815.3
2020-02-23T10:37:30Z
1815.3
2020-02-23T10:37:31Z
1815.3
2020-02-23T10:37:32Z
1815.3
2020-02-23T10:37:33Z
1815.3
2020-02-23T10:37:34Z
1815.3
2020-02-23T10:37:35Z
1815.3
2020-02-23T10:37:36Z
1815.3
2020-02-23T10:37:37Z
1815.3
2020-02-23T10:37:38Z
1815.3
2020-02-23T10:37:39Z
1815.3
2020-02-23T10:37:40Z
1815.3
2020-02-23T10:37:41Z
1815.3
2020-02-23T10:37:42Z
1815.3
2020-02-23T10:37:43Z
1815.3
2020-02-23T10:37:44Z
1815.3
2020-02-23T10:37:45Z
1815.3
2020-02-23T10:37:46Z
1815.3
2020-02-23T10:37:47Z
1815.3
2020-02-23T10:37:48Z
1815.3
2020-02-23T10:37:49Z
1815.3
2020-02-23T10:37:50Z
1815.3
2020-02-23T10:37:51Z
1815.3
2020-02-23T10:37:52Z
1815.3
2020-02-23T10:37:53Z
1815.3
2020-02-23T10:37:54Z
1815.3
2020-02-23T10:37:55Z
1815.3
2020-02-23T10:43:46Z
1815.3
2020-02-23T10:43:47Z
1799.3
2020-02-23T10:43:48Z
1799.3
2020-02-23T10:43:49Z
1799.7
2020-02-23T10:43:50Z
1800.1
2020-02-23T10:43:51Z
1800.1
2020-02-23T10:43:52Z
1800.1
2020-02-23T10:43:53Z
1800.5
2020-02-23T10:43:54Z
1800.5
2020-02-23T10:43:55Z
1801
2020-02-23T10:43:56Z
1801
2020-02-23T10:43:57Z
1801
2020-02-23T10:43:58Z
1801.6
2020-02-23T10:43:59Z
1802.1
2020-02-23T10:44:00Z
1802.1
2020-02-23T10:44:01Z
1802.5
2020-02-23T10:44:02Z
1802.5
2020-02-23T10:44:03Z
1803
2020-02-23T10:44:04Z
1803
2020-02-23T10:44:05Z
1803.5
2020-02-23T10:44:06Z
1803.5
2020-02-23T10:44:07Z
1804.2
2020-02-23T10:44:08Z
1804.2
2020-02-23T10:44:09Z
1804.9
2020-02-23T10:44:10Z
1805.6
2020-02-23T10:44:11Z
1805.6
2020-02-23T10:44:12Z
1805.6
2020-02-23T10:44:13Z
1806.4
2020-02-23T10:44:14Z
1806.4
2020-02-23T10:44:15Z
1807.1
2020-02-23T10:44:16Z
1808
2020-02-23T10:44:17Z
1808
2020-02-23T10:44:18Z
1808.9
2020-02-23T10:44:19Z
1808.9
2020-02-23T10:44:20Z
1808.9
2020-02-23T10:44:21Z
1809.7
2020-02-23T10:44:22Z
1810.4
2020-02-23T10:44:23Z
1810.4
2020-02-23T10:44:24Z
1810.4
2020-02-23T10:44:25Z
1810.4
2020-02-23T10:44:26Z
1811.2
2020-02-23T10:44:27Z
1811.6
2020-02-23T10:44:28Z
1811.6
2020-02-23T10:44:29Z
1811.6
2020-02-23T10:44:30Z
1812.2
2020-02-23T10:44:31Z
1812.2
2020-02-23T10:44:32Z
1812.2
2020-02-23T10:44:33Z
1812.8
2020-02-23T10:44:34Z
1812.8
2020-02-23T10:44:35Z
1812.8
2020-02-23T10:44:36Z
1812.8
2020-02-23T10:44:37Z
1813.4
2020-02-23T10:44:38Z
1813.4
2020-02-23T10:44:39Z
1813.9
2020-02-23T10:44:40Z
1813.9
2020-02-23T10:44:41Z
1814.5
2020-02-23T10:44:42Z
1814.5
2020-02-23T10:44:43Z
1814.5
2020-02-23T10:44:44Z
1815.2
2020-02-23T10:44:45Z
1815.2
2020-02-23T10:44:46Z
1815.2
2020-02-23T10:44:47Z
1815.9
2020-02-23T10:44:48Z
1816.5
2020-02-23T10:44:49Z
1816.5
2020-02-23T10:44:50Z
1816.5
2020-02-23T10:44:51Z
1817.3
2020-02-23T10:44:52Z
1817.3
2020-02-23T10:44:53Z
1817.3
2020-02-23T10:44:54Z
1817.3
2020-02-23T10:44:55Z
1817.9
2020-02-23T10:44:56Z
1817.9
2020-02-23T10:44:57Z
1818.3
2020-02-23T10:44:58Z
1818.3
2020-02-23T10:44:59Z
1818.3
2020-02-23T10:45:00Z
1818.3
2020-02-23T10:45:01Z
1818.7
2020-02-23T10:45:02Z
1818.7
2020-02-23T10:45:03Z
1818.7
2020-02-23T10:45:04Z
1818.7
2020-02-23T10:45:05Z
1819.2
2020-02-23T10:45:06Z
1819.2
2020-02-23T10:45:07Z
1819.6
2020-02-23T10:45:08Z
1819.6
2020-02-23T10:45:09Z
1819.6
2020-02-23T10:45:10Z
1820.2
2020-02-23T10:45:11Z
1820.2
2020-02-23T10:45:12Z
1820.2
2020-02-23T10:45:13Z
1820.2
2020-02-23T10:45:14Z
1821
2020-02-23T10:45:15Z
1821
2020-02-23T10:45:16Z
1821
2020-02-23T10:45:17Z
1821.8
2020-02-23T10:45:18Z
1821.8
2020-02-23T10:45:19Z
1821.8
2020-02-23T10:45:20Z
1821.8
2020-02-23T10:45:21Z
1822.3
2020-02-23T10:45:22Z
1822.3
2020-02-23T10:45:23Z
1822.3
2020-02-23T10:45:24Z
1822.3
2020-02-23T10:45:25Z
1822.3
2020-02-23T10:45:26Z
1822.3
2020-02-23T10:45:27Z
1822.9
2020-02-23T10:45:28Z
1822.9
2020-02-23T10:45:29Z
1822.9
2020-02-23T10:45:30Z
1822.9
2020-02-23T10:45:31Z
1822.9
2020-02-23T10:45:32Z
1823.5
2020-02-23T10:45:33Z
1823.5
2020-02-23T10:45:34Z
1823.5
2020-02-23T10:45:35Z
1824
2020-02-23T10:45:36Z
1824.8
2020-02-23T10:45:37Z
1824.8
2020-02-23T10:45:38Z
1825.2
2020-02-23T10:45:39Z
1825.2
2020-02-23T10:45:40Z
1825.2
2020-02-23T10:45:41Z
1825.2
2020-02-23T10:45:42Z
1825.6
2020-02-23T10:45:43Z
1825.6
2020-02-23T10:45:44Z
1825.8
2020-02-23T10:45:45Z
1825.8
2020-02-23T10:45:46Z
1825.8
2020-02-23T10:45:47Z
1825.8
2020-02-23T10:45:48Z
1825.8
2020-02-23T10:45:49Z
1825.8
2020-02-23T10:45:50Z
1825.8
2020-02-23T10:45:51Z
1825.8
2020-02-23T10:45:52Z
1825.9
2020-02-23T10:45:53Z
1825.9
2020-02-23T10:45:54Z
1826
2020-02-23T10:45:55Z
1826
2020-02-23T10:45:56Z
1826.1
2020-02-23T10:45:57Z
1826.1
2020-02-23T10:45:58Z
1826
2020-02-23T10:45:59Z
1826
2020-02-23T10:46:00Z
1826
2020-02-23T10:46:01Z
1826
2020-02-23T10:46:02Z
1825.9
2020-02-23T10:46:03Z
1825.9
2020-02-23T10:46:04Z
1825.9
2020-02-23T10:46:05Z
1825.9
2020-02-23T10:46:06Z
1825.9
2020-02-23T10:46:07Z
1825.9
2020-02-23T10:46:08Z
1825.9
2020-02-23T10:46:09Z
1825.7
2020-02-23T10:46:10Z
1825.7
2020-02-23T10:46:11Z
1825.7
2020-02-23T10:46:12Z
1825.6
2020-02-23T10:46:13Z
1825.6
2020-02-23T10:46:14Z
1825.6
2020-02-23T10:46:15Z
1825.3
2020-02-23T10:46:16Z
1825.3
2020-02-23T10:46:17Z
1825.3
2020-02-23T10:46:18Z
1824.8
2020-02-23T10:46:19Z
1824.9
2020-02-23T10:46:20Z
1824.4
2020-02-23T10:46:21Z
1824.4
2020-02-23T10:46:22Z
1824.4
2020-02-23T10:46:23Z
1824.4
2020-02-23T10:46:24Z
1824.4
2020-02-23T10:46:25Z
1824.5
2020-02-23T10:46:26Z
1824.5
2020-02-23T10:46:27Z
1824.5
2020-02-23T10:46:28Z
1824
2020-02-23T10:46:29Z
1824
2020-02-23T10:46:30Z
1824
2020-02-23T10:46:31Z
1824
2020-02-23T10:46:32Z
1823.6
2020-02-23T10:46:33Z
1823.6
2020-02-23T10:46:34Z
1823.6
2020-02-23T10:46:35Z
1823.6
2020-02-23T10:46:36Z
1823.6
2020-02-23T10:46:37Z
1823.6
2020-02-23T10:46:38Z
1823.6
2020-02-23T10:46:39Z
1823.1
2020-02-23T10:46:40Z
1823.1
2020-02-23T10:46:41Z
1823.1
2020-02-23T10:46:42Z
1823.1
2020-02-23T10:46:43Z
1823.1
2020-02-23T10:46:44Z
1823.1
2020-02-23T10:46:45Z
1822.7
2020-02-23T10:46:46Z
1822.7
2020-02-23T10:46:47Z
1822.2
2020-02-23T10:46:48Z
1822.2
2020-02-23T10:46:49Z
1822.2
2020-02-23T10:46:50Z
1822.2
2020-02-23T10:46:51Z
1822.2
2020-02-23T10:46:52Z
1821.7
2020-02-23T10:46:53Z
1821.7
2020-02-23T10:46:54Z
1820.9
2020-02-23T10:46:55Z
1820.9
2020-02-23T10:46:56Z
1820.3
2020-02-23T10:46:57Z
1819.7
2020-02-23T10:46:58Z
1819.7
2020-02-23T10:46:59Z
1819.7
2020-02-23T10:47:00Z
1819
2020-02-23T10:47:01Z
1819
2020-02-23T10:47:02Z
1818.3
2020-02-23T10:47:03Z
1818.3
2020-02-23T10:47:04Z
1817.3
2020-02-23T10:47:05Z
1817.3
2020-02-23T10:47:06Z
1817.4
2020-02-23T10:47:07Z
1817
2020-02-23T10:47:08Z
1816.7
2020-02-23T10:47:09Z
1816.5
2020-02-23T10:47:10Z
1816.3
2020-02-23T10:47:11Z
1816.1
2020-02-23T10:47:12Z
1815.8
2020-02-23T10:47:13Z
1815.7
2020-02-23T10:47:14Z
1815.5
2020-02-23T10:47:15Z
1815.5
2020-02-23T10:47:16Z
1815.1
2020-02-23T10:47:17Z
1815.1
2020-02-23T10:47:18Z
1815.1
2020-02-23T10:47:19Z
1815.1
2020-02-23T10:47:20Z
1815.1
2020-02-23T10:47:21Z
1815.1
2020-02-23T10:47:22Z
1815.1
2020-02-23T10:47:23Z
1815.1
2020-02-23T10:47:24Z
1815.1
2020-02-23T10:47:25Z
1815.2
2020-02-23T10:47:26Z
1814.9
2020-02-23T10:47:27Z
1814.9
2020-02-23T10:47:28Z
1814.9
2020-02-23T10:47:29Z
1814.9
2020-02-23T10:47:30Z
1814.9
2020-02-23T10:47:31Z
1814.9
2020-02-23T10:47:32Z
1814.9
2020-02-23T10:47:33Z
1814.9
2020-02-23T10:47:34Z
1814.9
2020-02-23T10:47:35Z
1814.9
2020-02-23T10:47:36Z
1814.9
2020-02-23T10:47:37Z
1814.9
2020-02-23T10:47:38Z
1814.9
2020-02-23T10:47:39Z
1814.7
2020-02-23T10:47:40Z
1814.7
2020-02-23T10:47:41Z
1814.7
2020-02-23T10:47:42Z
1814.7
2020-02-23T10:47:43Z
1814.7
2020-02-23T10:47:44Z
1814.6
2020-02-23T10:47:45Z
1814.6
2020-02-23T10:47:46Z
1814.6
2020-02-23T10:47:47Z
1814.6
2020-02-23T10:47:48Z
1814.6
2020-02-23T10:47:49Z
1814.6
2020-02-23T10:47:50Z
1814.5
2020-02-23T10:47:51Z
1814.5
2020-02-23T10:47:52Z
1814.5
2020-02-23T10:47:53Z
1814.5
2020-02-23T10:47:54Z
1814.5
2020-02-23T10:47:55Z
1814.5
2020-02-23T10:47:56Z
1814.5
2020-02-23T10:47:57Z
1814.5
2020-02-23T10:47:58Z
1814.5
2020-02-23T10:47:59Z
1814.5
2020-02-23T10:48:00Z
1814.5
2020-02-23T10:48:01Z
1814.5
2020-02-23T10:48:02Z
1814.4
2020-02-23T10:48:03Z
1814.4
2020-02-23T10:48:04Z
1814.4
2020-02-23T10:48:05Z
1814.4
2020-02-23T10:48:06Z
1814.4
2020-02-23T10:48:07Z
1814.4
2020-02-23T10:48:08Z
1814.4
2020-02-23T10:48:09Z
1814.4
2020-02-23T10:48:10Z
1814.4
2020-02-23T10:48:11Z
1814.4
2020-02-23T10:48:12Z
1814.4
2020-02-23T10:48:13Z
1814.4
2020-02-23T10:48:14Z
1814.4
2020-02-23T10:48:15Z
1814.4
2020-02-23T10:48:16Z
1814.4
2020-02-23T10:48:17Z
1814.4
2020-02-23T10:48:18Z
1814.4
2020-02-23T10:48:19Z
1814.4
2020-02-23T10:48:20Z
1814.4
2020-02-23T10:48:21Z
1814.4
2020-02-23T10:48:22Z
1814.4
2020-02-23T10:48:23Z
1814.4
2020-02-23T10:48:24Z
1814.4
2020-02-23T10:48:25Z
1814.4
2020-02-23T10:48:26Z
1814.4
2020-02-23T10:48:27Z
1814.4
2020-02-23T10:48:28Z
1814.4
2020-02-23T10:48:29Z
1814.4
2020-02-23T10:48:30Z
1814.4
2020-02-23T10:48:31Z
1814.4
2020-02-23T10:48:32Z
1814.4
2020-02-23T10:48:33Z
1814.4
2020-02-23T10:48:34Z
1814.4
2020-02-23T10:48:35Z
1814.4
2020-02-23T10:48:36Z
1814.4
2020-02-23T10:48:37Z
1814.4
2020-02-23T10:48:38Z
1814.4
2020-02-23T10:48:39Z
1814.4
2020-02-23T10:48:40Z
1814.4
2020-02-23T10:48:41Z
1814.4
2020-02-23T10:48:42Z
1814.4
2020-02-23T10:48:43Z
1814.4
2020-02-23T10:48:44Z
1814.4
2020-02-23T10:48:45Z
1814.4
2020-02-23T10:48:46Z
1814.4
2020-02-23T10:48:47Z
1814.4
2020-02-23T10:48:48Z
1814.4
2020-02-23T10:48:49Z
1814.4
2020-02-23T10:48:50Z
1814.4
2020-02-23T10:48:51Z
1814.4
2020-02-23T10:48:52Z
1814.4
2020-02-23T10:48:53Z
1814.4
2020-02-23T10:48:54Z
1814.4
2020-02-23T10:48:55Z
1814.4
2020-02-23T10:48:56Z
1814.4
2020-02-23T10:48:57Z
1814.4
2020-02-23T10:48:58Z
1814.4
2020-02-23T10:48:59Z
1814.4
2020-02-23T10:49:00Z
1814.4
2020-02-23T10:49:01Z
1814.4
2020-02-23T10:49:02Z
1814.4
2020-02-23T10:49:03Z
1814.4
2020-02-23T10:49:04Z
1814.4
2020-02-23T10:49:05Z
1814.4
2020-02-23T10:49:06Z
1814.4
2020-02-23T10:49:07Z
1814.4
2020-02-23T10:49:08Z
1814.4
2020-02-23T10:49:09Z
1814.4
2020-02-23T10:49:10Z
1814.4
2020-02-23T10:49:11Z
1814.4
2020-02-23T10:49:12Z
1814.5
2020-02-23T10:49:13Z
1814.5
2020-02-23T10:49:14Z
1814.5
2020-02-23T10:49:15Z
1814.5
2020-02-23T10:49:16Z
1814.5
2020-02-23T10:49:17Z
1814.5
2020-02-23T10:49:18Z
1814.5
2020-02-23T10:49:19Z
1814.5
2020-02-23T10:49:20Z
1814.5
2020-02-23T10:49:21Z
1814.5
2020-02-23T10:49:22Z
1814.5
2020-02-23T10:49:23Z
1814.5
2020-02-23T10:49:24Z
1814.5
2020-02-23T10:49:25Z
1814.5
2020-02-23T10:49:26Z
1814.5
2020-02-23T10:49:27Z
1814.5
2020-02-23T10:49:28Z
1814.5
2020-02-23T10:49:29Z
1814.5
2020-02-23T10:49:30Z
1814.5
2020-02-23T10:49:31Z
1814.5
2020-02-23T10:49:32Z
1814.5
2020-02-23T10:49:33Z
1814.5
2020-02-23T10:49:34Z
1814.5
2020-02-23T10:49:35Z
1814.5
2020-02-23T10:49:36Z
1814.5
2020-02-23T10:49:37Z
1814.5
2020-02-23T10:49:38Z
1814.5
2020-02-23T10:49:39Z
1814.6
2020-02-23T10:49:40Z
1814.6
2020-02-23T10:49:41Z
1814.6
2020-02-23T10:49:42Z
1814.6
2020-02-23T10:49:43Z
1814.6
2020-02-23T10:49:44Z
1814.6
2020-02-23T10:49:45Z
1814.6
2020-02-23T10:49:46Z
1814.6
2020-02-23T10:49:47Z
1814.6
2020-02-23T10:49:48Z
1814.6
2020-02-23T10:49:49Z
1814.6
2020-02-23T10:49:50Z
1814.6
2020-02-23T10:49:51Z
1814.6
2020-02-23T10:49:52Z
1814.6
2020-02-23T10:49:53Z
1814.6
2020-02-23T10:49:54Z
1814.6
2020-02-23T10:49:55Z
1814.6
2020-02-23T10:49:56Z
1814.6
2020-02-23T10:49:57Z
1814.6
2020-02-23T10:49:58Z
1814.6
2020-02-23T10:49:59Z
1814.6
2020-02-23T10:50:00Z
1814.6
2020-02-23T10:50:01Z
1814.6
2020-02-23T10:50:02Z
1814.6
2020-02-23T10:50:03Z
1814.6
2020-02-23T10:50:04Z
1814.6
2020-02-23T10:50:05Z
1814.6
2020-02-23T10:50:06Z
1814.6
2020-02-23T10:50:07Z
1814.6
2020-02-23T10:50:08Z
1814.6
2020-02-23T10:50:09Z
1814.6
2020-02-23T10:50:10Z
1814.6
2020-02-23T10:50:11Z
1814.6
2020-02-23T10:50:12Z
1814.6
2020-02-23T10:50:13Z
1814.7
2020-02-23T10:50:14Z
1814.7
2020-02-23T10:50:15Z
1814.7
2020-02-23T10:50:16Z
1814.7
2020-02-23T10:50:17Z
1814.7
2020-02-23T10:50:18Z
1814.7
2020-02-23T10:50:19Z
1814.7
2020-02-23T10:50:20Z
1814.7
2020-02-23T10:50:21Z
1814.7
2020-02-23T10:50:22Z
1814.7
2020-02-23T10:50:23Z
1814.7
2020-02-23T10:50:24Z
1814.7
2020-02-23T10:50:25Z
1814.7
2020-02-23T10:50:26Z
1814.7
2020-02-23T10:50:27Z
1814.7
2020-02-23T10:50:28Z
1814.7
2020-02-23T10:50:29Z
1814.7
2020-02-23T10:50:30Z
1814.7
2020-02-23T10:50:31Z
1814.7
2020-02-23T10:50:32Z
1814.7
2020-02-23T10:50:33Z
1814.7
2020-02-23T10:50:34Z
1814.9
2020-02-23T10:50:35Z
1814.9
2020-02-23T10:50:36Z
1814.9
2020-02-23T10:50:37Z
1814.9
2020-02-23T10:50:38Z
1814.9
2020-02-23T10:50:39Z
1814.9
2020-02-23T10:50:40Z
1814.9
2020-02-23T10:50:41Z
1814.9
2020-02-23T10:50:42Z
1814.9
2020-02-23T10:50:43Z
1814.9
2020-02-23T10:50:44Z
1814.9
2020-02-23T10:50:45Z
1814.9
2020-02-23T10:50:46Z
1814.9
2020-02-23T10:50:47Z
1814.9
2020-02-23T10:50:48Z
1814.9
2020-02-23T10:50:49Z
1814.9
2020-02-23T10:50:50Z
1814.9
2020-02-23T10:50:51Z
1814.9
2020-02-23T10:50:52Z
1814.9
2020-02-23T10:50:53Z
1814.9
2020-02-23T10:50:54Z
1814.9
2020-02-23T10:50:55Z
1814.9
2020-02-23T10:50:56Z
1814.9
2020-02-23T10:50:57Z
1814.9
2020-02-23T10:50:58Z
1814.9
2020-02-23T10:50:59Z
1815
2020-02-23T10:51:00Z
1815
2020-02-23T10:51:01Z
1815
2020-02-23T10:51:02Z
1815
2020-02-23T10:51:03Z
1815
2020-02-23T10:51:04Z
1815
2020-02-23T10:51:05Z
1815
2020-02-23T10:51:06Z
1815
2020-02-23T10:51:07Z
1815
2020-02-23T10:51:08Z
1815
2020-02-23T10:51:09Z
1815
2020-02-23T10:51:10Z
1815
2020-02-23T10:51:11Z
1815
2020-02-23T10:51:12Z
1815
2020-02-23T10:51:13Z
1815
2020-02-23T10:51:14Z
1815
2020-02-23T10:51:15Z
1815
2020-02-23T10:51:16Z
1815
2020-02-23T10:51:17Z
1815
2020-02-23T10:51:18Z
1815
2020-02-23T10:51:19Z
1815
2020-02-23T10:51:20Z
1815
2020-02-23T10:51:21Z
1815
2020-02-23T10:51:22Z
1815
2020-02-23T10:51:23Z
1815
2020-02-23T10:51:24Z
1815
2020-02-23T10:51:25Z
1815.2
2020-02-23T10:51:26Z
1815.2
2020-02-23T10:51:27Z
1815.2
2020-02-23T10:51:28Z
1815.2
2020-02-23T10:51:29Z
1815.2
2020-02-23T10:51:30Z
1815.2
2020-02-23T10:51:31Z
1815.2
2020-02-23T10:51:32Z
1815.2
2020-02-23T10:51:33Z
1815.2
2020-02-23T10:51:34Z
1815.2
2020-02-23T10:51:35Z
1815.2
2020-02-23T10:51:36Z
1815.2
2020-02-23T10:51:37Z
1815.2
2020-02-23T10:51:38Z
1815.2
2020-02-23T10:51:39Z
1815.2
2020-02-23T10:51:40Z
1815.2
2020-02-23T10:51:41Z
1815.2
2020-02-23T10:51:42Z
1815.2
2020-02-23T10:51:43Z
1815.2
2020-02-23T10:51:44Z
1815.4
2020-02-23T10:51:45Z
1815.4
2020-02-23T10:51:46Z
1815.4
2020-02-23T10:51:47Z
1815.4
2020-02-23T10:51:48Z
1815.4
2020-02-23T10:51:49Z
1815.4
2020-02-23T10:51:50Z
1815.4
2020-02-23T10:51:51Z
1815.4
2020-02-23T10:51:52Z
1815.4
2020-02-23T10:51:53Z
1815.4
2020-02-23T10:51:54Z
1815.4
2020-02-23T10:51:55Z
1815.4
2020-02-23T10:51:56Z
1815.4
2020-02-23T10:51:57Z
1815.6
2020-02-23T10:51:58Z
1815.8
2020-02-23T10:51:59Z
1815.8
2020-02-23T10:52:00Z
1815.8
2020-02-23T10:52:01Z
1815.8
2020-02-23T10:52:02Z
1816.1
2020-02-23T10:52:03Z
1816.4
2020-02-23T10:52:04Z
1816.4
2020-02-23T10:52:05Z
1816.7
2020-02-23T10:52:06Z
1816.7
2020-02-23T10:52:07Z
1816.7
2020-02-23T10:52:08Z
1816.7
2020-02-23T10:52:09Z
1817.1
2020-02-23T10:52:10Z
1817.1
2020-02-23T10:52:11Z
1817.1
2020-02-23T10:52:12Z
1817.8
2020-02-23T10:52:13Z
1817.8
2020-02-23T10:52:14Z
1817.8
2020-02-23T10:52:15Z
1817.8
2020-02-23T10:52:16Z
1818.4
2020-02-23T10:52:17Z
1818.4
2020-02-23T10:52:18Z
1818.4
2020-02-23T10:52:19Z
1818.7
2020-02-23T10:52:20Z
1818.7
2020-02-23T10:52:21Z
1818.7
2020-02-23T10:52:22Z
1818.7
2020-02-23T10:52:23Z
1818.7
2020-02-23T10:52:24Z
1819
2020-02-23T10:52:25Z
1819
2020-02-23T10:52:26Z
1819
2020-02-23T10:52:27Z
1819.3
2020-02-23T10:52:28Z
1819.3
2020-02-23T10:52:29Z
1819.3
2020-02-23T10:52:30Z
1819.3
2020-02-23T10:52:31Z
1819.3
2020-02-23T10:52:32Z
1819.5
2020-02-23T10:52:33Z
1819.5
2020-02-23T10:52:34Z
1819.5
2020-02-23T10:52:35Z
1819.5
2020-02-23T10:52:36Z
1819.8
2020-02-23T10:52:37Z
1819.8
2020-02-23T10:52:38Z
1819.8
2020-02-23T10:52:39Z
1819.8
2020-02-23T10:52:40Z
1819.8
2020-02-23T10:52:41Z
1820.1
2020-02-23T10:52:42Z
1820.1
2020-02-23T10:52:43Z
1820.3
2020-02-23T10:52:44Z
1820.3
2020-02-23T10:52:45Z
1820.3
2020-02-23T10:52:46Z
1820.7
2020-02-23T10:52:47Z
1820.7
2020-02-23T10:52:48Z
1821
2020-02-23T10:52:49Z
1821.4
2020-02-23T10:52:50Z
1821.4
2020-02-23T10:52:51Z
1821.8
2020-02-23T10:52:52Z
1821.8
2020-02-23T10:52:53Z
1821.8
2020-02-23T10:52:54Z
1822.2
2020-02-23T10:52:55Z
1822.2
2020-02-23T10:52:56Z
1822.2
2020-02-23T10:52:57Z
1822.2
2020-02-23T10:52:58Z
1822.8
2020-02-23T10:52:59Z
1822.8
2020-02-23T10:53:00Z
1822.8
2020-02-23T10:53:01Z
1822.8
2020-02-23T10:53:02Z
1823.2
2020-02-23T10:53:03Z
1823.2
2020-02-23T10:53:04Z
1823.2
2020-02-23T10:53:05Z
1823.2
2020-02-23T10:53:06Z
1823.2
2020-02-23T10:53:07Z
1823.7
2020-02-23T10:53:08Z
1823.7
2020-02-23T10:53:09Z
1823.7
2020-02-23T10:53:10Z
1823.7
2020-02-23T10:53:11Z
1823.7
2020-02-23T10:53:12Z
1823.7
2020-02-23T10:53:13Z
1824.2
2020-02-23T10:53:14Z
1824.2
2020-02-23T10:53:15Z
1824.8
2020-02-23T10:53:16Z
1824.8
2020-02-23T10:53:17Z
1824.8
2020-02-23T10:53:18Z
1825.3
2020-02-23T10:53:19Z
1825.3
2020-02-23T10:53:20Z
1825.3
2020-02-23T10:53:21Z
1825.3
2020-02-23T10:53:22Z
1825.8
2020-02-23T10:53:23Z
1825.8
2020-02-23T10:53:24Z
1825.8
2020-02-23T10:53:25Z
1826.4
2020-02-23T10:53:26Z
1826.4
2020-02-23T10:53:27Z
1826.4
2020-02-23T10:53:28Z
1826.8
2020-02-23T10:53:29Z
1826.8
2020-02-23T10:53:30Z
1826.8
2020-02-23T10:53:31Z
1826.8
2020-02-23T10:53:32Z
1826.8
2020-02-23T10:53:33Z
1827.2
2020-02-23T10:53:34Z
1827.2
2020-02-23T10:53:35Z
1827.2
2020-02-23T10:53:36Z
1827.2
2020-02-23T10:53:37Z
1827.2
2020-02-23T10:53:38Z
1827.2
2020-02-23T10:53:39Z
1827.2
2020-02-23T10:53:40Z
1827.2
2020-02-23T10:53:41Z
1827.6
2020-02-23T10:53:42Z
1827.6
2020-02-23T10:53:43Z
1827.6
2020-02-23T10:53:44Z
1827.6
2020-02-23T10:53:45Z
1827.6
2020-02-23T10:53:46Z
1827.6
2020-02-23T10:53:47Z
1827.6
2020-02-23T10:53:48Z
1827.6
2020-02-23T10:53:49Z
1827.6
2020-02-23T10:53:50Z
1827.6
2020-02-23T10:53:51Z
1827.6
2020-02-23T10:53:52Z
1827.6
2020-02-23T10:53:53Z
1827.6
2020-02-23T10:53:54Z
1827.6
2020-02-23T10:53:55Z
1827.6
2020-02-23T10:53:56Z
1827.6
2020-02-23T10:53:57Z
1827.6
2020-02-23T10:53:58Z
1827.6
2020-02-23T10:53:59Z
1827.6
2020-02-23T10:54:00Z
1827.6
2020-02-23T10:54:01Z
1827.6
2020-02-23T10:54:02Z
1827.6
2020-02-23T10:54:03Z
1827.6
2020-02-23T10:54:04Z
1827.6
2020-02-23T10:54:05Z
1827.6
2020-02-23T10:54:06Z
1827.6
2020-02-23T10:54:07Z
1827.6
2020-02-23T10:54:08Z
1827.6
2020-02-23T10:54:09Z
1827.6
2020-02-23T10:54:10Z
1827.6
2020-02-23T10:54:11Z
1827.6
2020-02-23T10:54:12Z
1827.7
2020-02-23T10:54:13Z
1827.7
2020-02-23T10:54:14Z
1827.7
2020-02-23T10:54:15Z
1827.7
2020-02-23T10:54:16Z
1827.7
2020-02-23T10:54:17Z
1827.7
2020-02-23T10:54:18Z
1827.7
2020-02-23T10:54:19Z
1827.7
2020-02-23T10:54:20Z
1827.7
2020-02-23T10:54:21Z
1827.7
2020-02-23T10:54:22Z
1827.7
2020-02-23T10:54:23Z
1827.7
2020-02-23T10:54:24Z
1827.7
2020-02-23T10:54:25Z
1827.7
2020-02-23T10:54:26Z
1827.7
2020-02-23T10:54:27Z
1827.7
2020-02-23T10:54:28Z
1827.7
2020-02-23T10:54:29Z
1827.7
2020-02-23T10:54:30Z
1827.7
2020-02-23T10:54:31Z
1827.7
2020-02-23T10:54:32Z
1827.7
2020-02-23T10:54:33Z
1827.7
2020-02-23T10:54:34Z
1827.7
2020-02-23T10:54:35Z
1827.7
2020-02-23T10:54:36Z
1827.7
2020-02-23T10:54:37Z
1827.7
2020-02-23T10:54:38Z
1827.7
2020-02-23T10:54:39Z
1827.7
2020-02-23T10:54:40Z
1827.7
2020-02-23T10:54:41Z
1827.7
2020-02-23T10:54:42Z
1827.7
2020-02-23T10:54:43Z
1827.7
2020-02-23T10:54:44Z
1827.7
2020-02-23T10:54:45Z
1827.7
2020-02-23T10:54:46Z
1827.7
2020-02-23T10:54:47Z
1827.7
2020-02-23T10:54:48Z
1827.7
2020-02-23T10:54:49Z
1827.7
2020-02-23T10:54:50Z
1827.7
2020-02-23T10:54:51Z
1827.7
2020-02-23T10:54:52Z
1827.7
2020-02-23T10:54:53Z
1827.7
2020-02-23T10:54:54Z
1827.7
2020-02-23T10:54:55Z
1827.8
2020-02-23T10:54:56Z
1827.8
2020-02-23T10:54:57Z
1827.8
2020-02-23T10:54:58Z
1827.8
2020-02-23T10:54:59Z
1827.8
2020-02-23T10:55:00Z
1827.8
2020-02-23T10:55:01Z
1827.8
2020-02-23T10:55:02Z
1827.8
2020-02-23T10:55:03Z
1827.8
2020-02-23T10:55:04Z
1827.8
2020-02-23T10:55:05Z
1827.8
2020-02-23T10:55:06Z
1827.8
2020-02-23T10:55:07Z
1827.8
2020-02-23T10:55:08Z
1827.8
2020-02-23T10:55:09Z
1827.8
2020-02-23T10:55:10Z
1827.8
2020-02-23T10:55:11Z
1827.8
2020-02-23T10:55:12Z
1827
2020-02-23T10:55:13Z
1827
2020-02-23T10:55:14Z
1827
2020-02-23T10:55:15Z
1826.9
2020-02-23T10:55:16Z
1826.9
2020-02-23T10:55:17Z
1826.9
2020-02-23T10:55:18Z
1826.1
2020-02-23T10:55:19Z
1826.1
2020-02-23T10:55:20Z
1826.1
2020-02-23T10:55:21Z
1825.3
2020-02-23T10:55:22Z
1825.3
2020-02-23T10:55:23Z
1825.3
2020-02-23T10:55:24Z
1825.3
2020-02-23T10:55:25Z
1825.3
2020-02-23T10:55:26Z
1825.2
2020-02-23T10:55:27Z
1825.2
2020-02-23T10:55:28Z
1825.2
2020-02-23T10:55:29Z
1824.2
2020-02-23T10:55:30Z
1824.2
2020-02-23T10:55:31Z
1824.2
2020-02-23T10:55:32Z
1824.2
2020-02-23T10:55:33Z
1824.2
2020-02-23T10:55:34Z
1824.2
2020-02-23T10:55:35Z
1824.2
2020-02-23T10:55:36Z
1824.2
2020-02-23T10:55:37Z
1824.2
2020-02-23T10:55:38Z
1823.2
2020-02-23T10:55:39Z
1823.2
2020-02-23T10:55:40Z
1823.2
2020-02-23T10:55:41Z
1823.2
2020-02-23T10:55:42Z
1823.2
2020-02-23T10:55:43Z
1822
2020-02-23T10:55:44Z
1822
2020-02-23T10:55:45Z
1822
2020-02-23T10:55:46Z
1822
2020-02-23T10:55:47Z
1822
2020-02-23T10:55:48Z
1822
2020-02-23T10:55:49Z
1822
2020-02-23T10:55:50Z
1821.5
2020-02-23T10:55:51Z
1821.5
2020-02-23T10:55:52Z
1821.5
2020-02-23T10:55:53Z
1821
2020-02-23T10:55:54Z
1821
2020-02-23T10:55:55Z
1820.1
2020-02-23T10:55:56Z
1820.1
2020-02-23T10:55:57Z
1820.1
2020-02-23T10:55:58Z
1820.1
2020-02-23T10:55:59Z
1819.6
2020-02-23T10:56:00Z
1819.6
2020-02-23T10:56:01Z
1819.6
2020-02-23T10:56:02Z
1819.6
2020-02-23T10:56:03Z
1819.6
2020-02-23T10:56:04Z
1819.6
2020-02-23T10:56:05Z
1819.9
2020-02-23T10:56:06Z
1819.3
2020-02-23T10:56:07Z
1819.3
2020-02-23T10:56:08Z
1819.3
2020-02-23T10:56:09Z
1818.4
2020-02-23T10:56:10Z
1818.4
2020-02-23T10:56:11Z
1818.4
2020-02-23T10:56:12Z
1817.8
2020-02-23T10:56:13Z
1817.8
2020-02-23T10:56:14Z
1817.8
2020-02-23T10:56:15Z
1817.8
2020-02-23T10:56:16Z
1817.8
2020-02-23T10:56:17Z
1816.1
2020-02-23T10:56:18Z
1815
2020-02-23T10:56:19Z
1815
2020-02-23T10:56:20Z
1815
2020-02-23T10:56:21Z
1814.3
2020-02-23T10:56:22Z
1814.3
2020-02-23T10:56:23Z
1813.1
2020-02-23T10:56:24Z
1813.1
2020-02-23T10:56:25Z
1813.1
2020-02-23T10:56:26Z
1811.9
2020-02-23T10:56:27Z
1811.9
2020-02-23T10:56:28Z
1811.9
2020-02-23T10:56:29Z
1809.9
2020-02-23T10:56:30Z
1809.9
2020-02-23T10:56:31Z
1809.9
2020-02-23T10:56:32Z
1808
2020-02-23T10:56:33Z
1808
2020-02-23T10:56:34Z
1808
2020-02-23T10:56:35Z
1808
2020-02-23T10:56:36Z
1808
2020-02-23T10:56:37Z
1806
2020-02-23T10:56:38Z
1806
2020-02-23T10:56:39Z
1804
2020-02-23T10:56:40Z
1804
2020-02-23T10:56:41Z
1804
2020-02-23T10:56:42Z
1804
2020-02-23T10:56:43Z
1802.8
2020-02-23T10:56:44Z
1802.8
2020-02-23T10:56:45Z
1802.8
2020-02-23T10:56:46Z
1800.7
2020-02-23T10:56:47Z
1800.7
2020-02-23T10:56:48Z
1800.7
2020-02-23T10:56:49Z
1798.6
2020-02-23T10:56:50Z
1798.6
2020-02-23T10:56:51Z
1797.3
2020-02-23T10:56:52Z
1797.3
2020-02-23T10:56:53Z
1797.3
2020-02-23T10:56:54Z
1797.3
2020-02-23T10:56:55Z
1797.3
2020-02-23T10:56:56Z
1795.4
2020-02-23T10:56:57Z
1795.4
2020-02-23T10:56:58Z
1795.4
2020-02-23T10:56:59Z
1793.7
2020-02-23T10:57:00Z
1793.7
2020-02-23T10:57:01Z
1793.7
2020-02-23T10:57:02Z
1793.7
2020-02-23T10:57:03Z
1793.7
2020-02-23T10:57:04Z
1793.7
2020-02-23T10:57:05Z
1793.2
2020-02-23T10:57:06Z
1793.2
2020-02-23T10:57:07Z
1792.7
2020-02-23T10:57:08Z
1791.2
2020-02-23T10:57:09Z
1791.2
2020-02-23T10:57:10Z
1791.2
2020-02-23T10:57:11Z
1791.2
2020-02-23T10:57:12Z
1791.2
2020-02-23T10:57:13Z
1790.7
2020-02-23T10:57:14Z
1790.7
2020-02-23T10:57:15Z
1790.3
2020-02-23T10:57:16Z
1790.3
2020-02-23T10:57:17Z
1790.3
2020-02-23T10:57:18Z
1790.3
2020-02-23T10:57:19Z
1790.3
2020-02-23T10:57:20Z
1788.8
2020-02-23T10:57:21Z
1788.8
2020-02-23T10:57:22Z
1788.4
2020-02-23T10:57:23Z
1788.4
2020-02-23T10:57:24Z
1788.4
2020-02-23T10:57:25Z
1788.4
2020-02-23T10:57:26Z
1787
2020-02-23T10:57:27Z
1787
2020-02-23T10:57:28Z
1787
2020-02-23T10:57:29Z
1787
2020-02-23T10:57:30Z
1787
2020-02-23T10:57:31Z
1787
2020-02-23T10:57:32Z
1787
2020-02-23T10:57:33Z
1787
2020-02-23T10:57:34Z
1787
2020-02-23T10:57:35Z
1787
2020-02-23T10:57:36Z
1787
2020-02-23T10:57:37Z
1787
2020-02-23T10:57:38Z
1787
2020-02-23T10:57:39Z
1787
2020-02-23T10:57:40Z
1787
2020-02-23T10:57:41Z
1787
2020-02-23T10:57:42Z
1787
2020-02-23T10:57:43Z
1787
2020-02-23T10:57:44Z
1787
2020-02-23T10:57:45Z
1787
2020-02-23T10:57:46Z
1787
2020-02-23T10:57:47Z
1787
2020-02-23T10:57:48Z
1787
2020-02-23T10:57:49Z
1787
2020-02-23T10:57:50Z
1787
2020-02-23T10:57:51Z
1787
2020-02-23T10:57:52Z
1787
2020-02-23T10:57:53Z
1787
2020-02-23T10:57:54Z
1787
2020-02-23T10:57:55Z
1787
2020-02-23T10:57:56Z
1787
2020-02-23T10:57:57Z
1787
2020-02-23T10:57:58Z
1787
2020-02-23T10:57:59Z
1787
2020-02-23T10:58:00Z
1787
2020-02-23T10:58:01Z
1787
2020-02-23T10:58:02Z
1787
2020-02-23T10:58:03Z
1787.6
2020-02-23T10:58:04Z
1787.6
2020-02-23T10:58:05Z
1787.6
2020-02-23T10:58:06Z
1787.6
2020-02-23T10:58:07Z
1787.6
2020-02-23T10:58:08Z
1787.6
2020-02-23T10:58:09Z
1787.6
2020-02-23T10:58:10Z
1787.6
2020-02-23T10:58:11Z
1787.6
2020-02-23T10:58:12Z
1787.6
2020-02-23T10:58:13Z
1787.6
2020-02-23T10:58:14Z
1787.6
2020-02-23T10:58:15Z
1787.6
2020-02-23T10:58:16Z
1788.3
2020-02-23T10:58:17Z
1788.3
2020-02-23T10:58:18Z
1788.3
2020-02-23T10:58:19Z
1788.3
2020-02-23T10:58:20Z
1788.3
2020-02-23T10:58:21Z
1788.3
2020-02-23T10:58:22Z
1788.3
2020-02-23T10:58:23Z
1788.3
2020-02-23T10:58:24Z
1788.3
2020-02-23T10:58:25Z
1788.3
2020-02-23T10:58:26Z
1788.3
2020-02-23T10:58:27Z
1788.3
2020-02-23T10:58:28Z
1788.3
2020-02-23T10:58:29Z
1787.9
2020-02-23T10:58:30Z
1787.9
2020-02-23T10:58:31Z
1787.9
2020-02-23T10:58:32Z
1787.9
2020-02-23T10:58:33Z
1787.9
2020-02-23T10:58:34Z
1787.9
2020-02-23T10:58:35Z
1787.9
2020-02-23T10:58:36Z
1787.9
2020-02-23T10:58:37Z
1788.5
2020-02-23T10:58:38Z
1788.5
2020-02-23T10:58:39Z
1788.5
2020-02-23T10:58:40Z
1788.5
2020-02-23T10:58:41Z
1788.5
2020-02-23T10:58:42Z
1788.5
2020-02-23T10:58:43Z
1788.5
2020-02-23T10:58:44Z
1788.5
2020-02-23T10:58:45Z
1788.5
2020-02-23T10:58:46Z
1788.5
2020-02-23T10:58:47Z
1789.3
2020-02-23T10:58:48Z
1789.3
2020-02-23T10:58:49Z
1789.3
2020-02-23T10:58:50Z
1789.3
2020-02-23T10:58:51Z
1789.3
2020-02-23T10:58:52Z
1789.9
2020-02-23T10:58:53Z
1789.9
2020-02-23T10:58:54Z
1789.9
2020-02-23T10:58:55Z
1789.9
2020-02-23T10:58:56Z
1789.9
2020-02-23T10:58:57Z
1789.9
2020-02-23T10:58:58Z
1789.9
2020-02-23T10:58:59Z
1789.5
2020-02-23T10:59:00Z
1789.5
2020-02-23T10:59:01Z
1789.5
2020-02-23T10:59:02Z
1789.5
2020-02-23T10:59:03Z
1789.5
2020-02-23T10:59:04Z
1788.3
2020-02-23T10:59:05Z
1788.3
2020-02-23T10:59:06Z
1788.3
2020-02-23T10:59:07Z
1788.3
2020-02-23T10:59:08Z
1788.3
2020-02-23T10:59:09Z
1788.3
2020-02-23T10:59:10Z
1788.3
2020-02-23T10:59:11Z
1788.3
2020-02-23T10:59:12Z
1788.3
2020-02-23T10:59:13Z
1788.3
2020-02-23T10:59:14Z
1788.3
2020-02-23T10:59:15Z
1788.3
2020-02-23T10:59:16Z
1788
2020-02-23T10:59:17Z
1788
2020-02-23T10:59:18Z
1788
2020-02-23T10:59:19Z
1788
2020-02-23T10:59:20Z
1788
2020-02-23T10:59:21Z
1788
2020-02-23T10:59:22Z
1788
2020-02-23T10:59:23Z
1787.7
2020-02-23T10:59:24Z
1787.7
2020-02-23T10:59:25Z
1787.7
2020-02-23T10:59:26Z
1787.7
2020-02-23T10:59:27Z
1787.7
2020-02-23T10:59:28Z
1787.4
2020-02-23T10:59:29Z
1787.4
2020-02-23T10:59:30Z
1787.4
2020-02-23T10:59:31Z
1787.4
2020-02-23T10:59:32Z
1787.4
2020-02-23T10:59:33Z
1788.1
2020-02-23T10:59:34Z
1788.1
2020-02-23T10:59:35Z
1788.1
2020-02-23T10:59:36Z
1788.1
2020-02-23T10:59:37Z
1787.8
2020-02-23T10:59:38Z
1787.8
2020-02-23T10:59:39Z
1787.6
2020-02-23T10:59:40Z
1787.6
2020-02-23T10:59:41Z
1787.6
2020-02-23T10:59:42Z
1787.6
2020-02-23T10:59:43Z
1787.6
2020-02-23T10:59:44Z
1787.6
2020-02-23T10:59:45Z
1787.6
2020-02-23T10:59:46Z
1787.6
2020-02-23T10:59:47Z
1787.8
2020-02-23T10:59:48Z
1787.8
2020-02-23T10:59:49Z
1787.8
2020-02-23T10:59:50Z
1787
2020-02-23T10:59:51Z
1787
2020-02-23T10:59:52Z
1787
2020-02-23T10:59:53Z
1787
2020-02-23T10:59:54Z
1787.6
2020-02-23T10:59:55Z
1787.6
2020-02-23T10:59:56Z
1787.6
2020-02-23T10:59:57Z
1787.6
2020-02-23T10:59:58Z
1787.6
2020-02-23T10:59:59Z
1787.3
2020-02-23T11:00:00Z
1787.3
2020-02-23T11:00:01Z
1787.3
2020-02-23T11:00:02Z
1787.1
2020-02-23T11:00:03Z
1787.1
2020-02-23T11:00:04Z
1787.1
2020-02-23T11:00:05Z
1787.1
2020-02-23T11:00:06Z
1787.1
2020-02-23T11:00:07Z
1787.1
2020-02-23T11:00:08Z
1787.1
2020-02-23T11:00:09Z
1787.1
2020-02-23T11:00:10Z
1787.1
2020-02-23T11:00:11Z
1787.1
2020-02-23T11:00:12Z
1787.1
2020-02-23T11:00:13Z
1787.1
2020-02-23T11:00:14Z
1787.1
2020-02-23T11:00:15Z
1786.6
2020-02-23T11:00:16Z
1786.6
2020-02-23T11:00:17Z
1786.6
2020-02-23T11:00:18Z
1786.6
2020-02-23T11:00:19Z
1786.6
2020-02-23T11:00:20Z
1786.6
2020-02-23T11:00:21Z
1786.6
2020-02-23T11:00:22Z
1786.3
2020-02-23T11:00:23Z
1786.3
2020-02-23T11:00:24Z
1786.3
2020-02-23T11:00:25Z
1786.3
2020-02-23T11:00:26Z
1786.3
2020-02-23T11:00:27Z
1786.3
2020-02-23T11:00:28Z
1786.3
2020-02-23T11:00:29Z
1785.8
2020-02-23T11:00:30Z
1785.8
2020-02-23T11:00:31Z
1785.8
2020-02-23T11:00:32Z
1785.8
2020-02-23T11:00:33Z
1786.2
2020-02-23T11:00:34Z
1786.2
2020-02-23T11:00:35Z
1786.2
2020-02-23T11:00:36Z
1786.2
2020-02-23T11:00:37Z
1785.6
2020-02-23T11:00:38Z
1785.6
2020-02-23T11:00:39Z
1785.6
2020-02-23T11:00:40Z
1785.6
2020-02-23T11:00:41Z
1785.6
2020-02-23T11:00:42Z
1785.6
2020-02-23T11:00:43Z
1785.6
2020-02-23T11:00:44Z
1785.6
2020-02-23T11:00:45Z
1785.6
2020-02-23T11:00:46Z
1785.5
2020-02-23T11:00:47Z
1785.5
2020-02-23T11:00:48Z
1785.7
2020-02-23T11:00:49Z
1785.7
2020-02-23T11:00:50Z
1785.7
2020-02-23T11:00:51Z
1785.7
2020-02-23T11:00:52Z
1785.7
2020-02-23T11:00:53Z
1785.7
2020-02-23T11:00:54Z
1785.7
2020-02-23T11:00:55Z
1785.7
2020-02-23T11:00:56Z
1785.7
2020-02-23T11:00:57Z
1785.7
2020-02-23T11:00:58Z
1785.7
2020-02-23T11:00:59Z
1785.7
2020-02-23T11:01:00Z
1785.7
2020-02-23T11:01:01Z
1785.7
2020-02-23T11:01:02Z
1785.6
2020-02-23T11:01:03Z
1785.6
2020-02-23T11:01:04Z
1785.6
2020-02-23T11:01:05Z
1785.6
2020-02-23T11:01:06Z
1785.6
2020-02-23T11:01:07Z
1785.6
2020-02-23T11:01:08Z
1785.6
2020-02-23T11:01:09Z
1785.6
2020-02-23T11:01:10Z
1785.6
2020-02-23T11:01:11Z
1785.6
2020-02-23T11:01:12Z
1785.6
2020-02-23T11:01:13Z
1785.6
2020-02-23T11:01:14Z
1785.6
2020-02-23T11:01:15Z
1785.6
2020-02-23T11:01:16Z
1785.6
2020-02-23T11:01:17Z
1785.6
2020-02-23T11:01:18Z
1785.6
2020-02-23T11:01:19Z
1785.3
2020-02-23T11:01:20Z
1785.3
2020-02-23T11:01:21Z
1785.3
2020-02-23T11:01:22Z
1785.3
2020-02-23T11:01:23Z
1785.3
2020-02-23T11:01:24Z
1785.3
2020-02-23T11:01:25Z
1785.3
2020-02-23T11:01:26Z
1785.3
2020-02-23T11:01:27Z
1785.3
2020-02-23T11:01:28Z
1785.3
2020-02-23T11:01:29Z
1785.3
2020-02-23T11:01:30Z
1785.3
2020-02-23T11:01:31Z
1785.3
2020-02-23T11:01:32Z
1785.3
2020-02-23T11:01:33Z
1785.3
2020-02-23T11:01:34Z
1785.3
2020-02-23T11:01:35Z
1785.3
2020-02-23T11:01:36Z
1785.3
2020-02-23T11:01:37Z
1785.3
2020-02-23T11:01:38Z
1785.3
2020-02-23T11:01:39Z
1785.3
2020-02-23T11:01:40Z
1785.3
2020-02-23T11:01:41Z
1785.3
2020-02-23T11:01:42Z
1785.3
2020-02-23T11:01:43Z
1785.3
2020-02-23T11:01:44Z
1785.3
2020-02-23T11:01:45Z
1785.3
2020-02-23T11:01:46Z
1785.3
2020-02-23T11:01:47Z
1785.3
2020-02-23T11:01:48Z
1785.3
2020-02-23T11:01:49Z
1785.3
2020-02-23T11:01:50Z
1785.3
2020-02-23T11:01:51Z
1785.3
2020-02-23T11:01:52Z
1785.3
2020-02-23T11:01:53Z
1785.3
2020-02-23T11:01:54Z
1785.3
2020-02-23T11:01:55Z
1785.3
2020-02-23T11:01:56Z
1785.3
2020-02-23T11:01:57Z
1785.3
2020-02-23T11:01:58Z
1785.3
2020-02-23T11:01:59Z
1785.3
2020-02-23T11:02:00Z
1785.3
2020-02-23T11:02:01Z
1785.3
2020-02-23T11:02:02Z
1785.3
2020-02-23T11:02:03Z
1785.3
2020-02-23T11:02:04Z
1785.3
2020-02-23T11:02:05Z
1785.3
2020-02-23T11:02:06Z
1785.3
2020-02-23T11:02:07Z
1785.3
2020-02-23T11:02:08Z
1785.3
2020-02-23T11:02:09Z
1785.3
2020-02-23T11:02:10Z
1785.2
2020-02-23T11:02:11Z
1785.2
2020-02-23T11:02:12Z
1785.2
2020-02-23T11:02:13Z
1785.2
2020-02-23T11:02:14Z
1785.2
2020-02-23T11:02:15Z
1785.2
2020-02-23T11:02:16Z
1785.2
2020-02-23T11:02:17Z
1785.2
2020-02-23T11:02:18Z
1785.2
2020-02-23T11:02:19Z
1785.2
2020-02-23T11:02:20Z
1785.2
2020-02-23T11:02:21Z
1785.2
2020-02-23T11:02:22Z
1785.2
2020-02-23T11:02:23Z
1785.2
2020-02-23T11:02:24Z
1785.2
2020-02-23T11:02:25Z
1785.2
2020-02-23T11:02:26Z
1785.2
2020-02-23T11:02:27Z
1785.2
2020-02-23T11:02:28Z
1785.2
2020-02-23T11:02:29Z
1785.2
2020-02-23T11:02:30Z
1785.2
2020-02-23T11:02:31Z
1785.2
2020-02-23T11:02:32Z
1785.2
2020-02-23T11:02:33Z
1785.2
2020-02-23T11:02:34Z
1785.2
2020-02-23T11:02:35Z
1785.2
2020-02-23T11:02:36Z
1785.2
2020-02-23T11:02:37Z
1785.2
2020-02-23T11:02:38Z
1785.2
2020-02-23T11:02:39Z
1785.2
2020-02-23T11:02:40Z
1785.2
2020-02-23T11:02:41Z
1785.2
2020-02-23T11:02:42Z
1785.2
2020-02-23T11:02:43Z
1785.2
2020-02-23T11:02:44Z
1785.2
2020-02-23T11:02:45Z
1785.2
2020-02-23T11:02:46Z
1785.2
2020-02-23T11:02:47Z
1785.2
2020-02-23T11:02:48Z
1785.2
2020-02-23T11:02:49Z
1785.2
2020-02-23T11:02:50Z
1785.2
2020-02-23T11:02:51Z
1785.2
2020-02-23T11:02:52Z
1785.2
2020-02-23T11:02:53Z
1785.2
2020-02-23T11:02:54Z
1785.2
2020-02-23T11:02:55Z
1785.2
2020-02-23T11:02:56Z
1785.2
2020-02-23T11:02:57Z
1785.2
2020-02-23T11:02:58Z
1785.2
2020-02-23T11:02:59Z
1785.2
2020-02-23T11:03:00Z
1785.2
2020-02-23T11:03:01Z
1785.2
2020-02-23T11:03:02Z
1785.2
2020-02-23T11:03:03Z
1785.2
2020-02-23T11:03:04Z
1785.2
2020-02-23T11:03:05Z
1785.2
2020-02-23T11:03:06Z
1785.2
2020-02-23T11:03:07Z
1785.2
2020-02-23T11:03:08Z
1785.2
2020-02-23T11:03:09Z
1785.2
2020-02-23T11:03:10Z
1785.2
2020-02-23T11:03:11Z
1785.2
2020-02-23T11:03:12Z
1785.1
2020-02-23T11:03:13Z
1785.1
2020-02-23T11:03:14Z
1785.1
2020-02-23T11:03:15Z
1785.1
2020-02-23T11:03:16Z
1785.1
2020-02-23T11:03:17Z
1785.1
2020-02-23T11:03:18Z
1785.1
2020-02-23T11:03:19Z
1785.1
2020-02-23T11:03:20Z
1785.1
2020-02-23T11:03:21Z
1785.1
2020-02-23T11:03:22Z
1785.1
2020-02-23T11:03:23Z
1785.1
2020-02-23T11:03:24Z
1785.1
2020-02-23T11:03:25Z
1785.1
2020-02-23T11:03:26Z
1785.1
2020-02-23T11:03:27Z
1785.1
2020-02-23T11:03:28Z
1785.1
2020-02-23T11:03:29Z
1785.1
2020-02-23T11:03:30Z
1785.1
2020-02-23T11:03:31Z
1785.1
2020-02-23T11:03:32Z
1785.1
2020-02-23T11:03:33Z
1785.1
2020-02-23T11:03:34Z
1785.1
2020-02-23T11:03:35Z
1785.1
2020-02-23T11:03:36Z
1785.1
2020-02-23T11:03:37Z
1785.1
2020-02-23T11:03:38Z
1785.1
2020-02-23T11:03:39Z
1785.1
2020-02-23T11:03:40Z
1785.1
2020-02-23T11:03:41Z
1785.1
2020-02-23T11:03:42Z
1785.1
2020-02-23T11:03:43Z
1785.1
2020-02-23T11:03:44Z
1785.1
2020-02-23T11:03:45Z
1785.1
2020-02-23T11:03:46Z
1785.1
2020-02-23T11:03:47Z
1785.1
2020-02-23T11:03:48Z
1785.1
2020-02-23T11:03:49Z
1785.1
2020-02-23T11:03:50Z
1785.1
2020-02-23T11:03:51Z
1785.1
2020-02-23T11:03:52Z
1785.1
2020-02-23T11:03:53Z
1785.1
2020-02-23T11:03:54Z
1785.1
2020-02-23T11:03:55Z
1785.1
2020-02-23T11:03:56Z
1785.1
2020-02-23T11:03:57Z
1785.1
2020-02-23T11:03:58Z
1785.1
2020-02-23T11:03:59Z
1785.1
2020-02-23T11:04:00Z
1785.1
2020-02-23T11:04:01Z
1785.1
2020-02-23T11:04:02Z
1785.1
2020-02-23T11:04:03Z
1785.1
2020-02-23T11:04:04Z
1785.1
2020-02-23T11:04:05Z
1785.1
2020-02-23T11:04:06Z
1785.1
2020-02-23T11:04:07Z
1785.1
2020-02-23T11:04:08Z
1785.1
2020-02-23T11:04:09Z
1785.1
2020-02-23T11:04:10Z
1785.1
2020-02-23T11:04:11Z
1785.1
2020-02-23T11:04:12Z
1785.1
2020-02-23T11:04:13Z
1785.1
2020-02-23T11:04:14Z
1785.1
2020-02-23T11:04:15Z
1785.1
2020-02-23T11:04:16Z
1785.1
2020-02-23T11:04:17Z
1785.1
2020-02-23T11:04:18Z
1785.1
2020-02-23T11:04:19Z
1785.2
2020-02-23T11:04:20Z
1785.2
2020-02-23T11:04:21Z
1785.2
2020-02-23T11:04:22Z
1785.2
2020-02-23T11:04:23Z
1785.2
2020-02-23T11:04:24Z
1785.2
2020-02-23T11:04:25Z
1785.2
2020-02-23T11:04:26Z
1785.2
2020-02-23T11:04:27Z
1785.2
2020-02-23T11:04:28Z
1785.2
2020-02-23T11:04:29Z
1785.2
2020-02-23T11:04:30Z
1785.2
2020-02-23T11:04:31Z
1785.2
2020-02-23T11:04:32Z
1785.2
2020-02-23T11:04:33Z
1785.2
2020-02-23T11:04:34Z
1785.2
2020-02-23T11:04:35Z
1785.2
2020-02-23T11:04:36Z
1785.2
2020-02-23T11:04:37Z
1785.2
2020-02-23T11:04:38Z
1785.4
2020-02-23T11:04:39Z
1785.4
2020-02-23T11:04:40Z
1785.4
2020-02-23T11:04:41Z
1785.4
2020-02-23T11:04:42Z
1785.4
2020-02-23T11:04:43Z
1785.4
2020-02-23T11:04:44Z
1785.4
2020-02-23T11:04:45Z
1785.4
2020-02-23T11:04:46Z
1785.4
2020-02-23T11:04:47Z
1785.4
2020-02-23T11:04:48Z
1785.4
2020-02-23T11:04:49Z
1785.4
2020-02-23T11:04:50Z
1785.4
2020-02-23T11:04:51Z
1785.4
2020-02-23T11:04:52Z
1785.1
2020-02-23T11:04:53Z
1785.1
2020-02-23T11:04:54Z
1785.1
2020-02-23T11:04:55Z
1785.1
2020-02-23T11:04:56Z
1785.1
2020-02-23T11:04:57Z
1785.1
2020-02-23T11:04:58Z
1785.1
2020-02-23T11:04:59Z
1785.1
2020-02-23T11:05:00Z
1785.1
2020-02-23T11:05:01Z
1785.1
2020-02-23T11:05:02Z
1785.1
2020-02-23T11:05:03Z
1785.1
2020-02-23T11:05:04Z
1785.1
2020-02-23T11:05:05Z
1785.1
2020-02-23T11:05:06Z
1785.1
2020-02-23T11:05:07Z
1785.1
2020-02-23T11:05:08Z
1785.1
2020-02-23T11:05:09Z
1785
2020-02-23T11:05:10Z
1785
2020-02-23T11:05:11Z
1785
2020-02-23T11:05:12Z
1785
2020-02-23T11:05:13Z
1785
2020-02-23T11:05:14Z
1785
2020-02-23T11:05:15Z
1785
2020-02-23T11:05:16Z
1785
2020-02-23T11:05:17Z
1785
2020-02-23T11:05:18Z
1785
2020-02-23T11:05:19Z
1785
2020-02-23T11:05:20Z
1785
2020-02-23T11:05:21Z
1785
2020-02-23T11:05:22Z
1785
2020-02-23T11:05:23Z
1785
2020-02-23T11:05:24Z
1785
2020-02-23T11:05:25Z
1785
2020-02-23T11:05:26Z
1785
2020-02-23T11:05:27Z
1785
2020-02-23T11:05:28Z
1785
2020-02-23T11:05:29Z
1785
2020-02-23T11:05:30Z
1785
2020-02-23T11:05:31Z
1785
2020-02-23T11:05:32Z
1785
2020-02-23T11:05:33Z
1785
2020-02-23T11:05:34Z
1785.1
2020-02-23T11:05:35Z
1785.1
2020-02-23T11:05:36Z
1785.1
2020-02-23T11:05:37Z
1785.1
2020-02-23T11:05:38Z
1785.1
2020-02-23T11:05:39Z
1785.3
2020-02-23T11:05:40Z
1785.3
2020-02-23T11:05:41Z
1785.3
2020-02-23T11:05:42Z
1785.3
2020-02-23T11:05:43Z
1785.3
2020-02-23T11:05:44Z
1785.3
2020-02-23T11:05:45Z
1785.3
2020-02-23T11:05:46Z
1785.5
2020-02-23T11:05:47Z
1785.5
2020-02-23T11:05:48Z
1785.5
2020-02-23T11:05:49Z
1785.5
2020-02-23T11:05:50Z
1785.5
2020-02-23T11:05:51Z
1785.6
2020-02-23T11:05:52Z
1785.6
2020-02-23T11:05:53Z
1785.6
2020-02-23T11:05:54Z
1785.6
2020-02-23T11:05:55Z
1785.6
2020-02-23T11:05:56Z
1785.6
2020-02-23T11:05:57Z
1785.4
2020-02-23T11:05:58Z
1785.4
2020-02-23T11:05:59Z
1785.4
2020-02-23T11:06:00Z
1785.4
2020-02-23T11:06:01Z
1785.4
2020-02-23T11:06:02Z
1785.5
2020-02-23T11:06:03Z
1785.5
2020-02-23T11:06:04Z
1785.5
2020-02-23T11:06:05Z
1785.5
2020-02-23T11:06:06Z
1785.5
2020-02-23T11:06:07Z
1785.5
2020-02-23T11:06:08Z
1785.6
2020-02-23T11:06:09Z
1785.6
2020-02-23T11:06:10Z
1785.6
2020-02-23T11:06:11Z
1785.6
2020-02-23T11:06:12Z
1785.6
2020-02-23T11:06:13Z
1785.6
2020-02-23T11:06:14Z
1785.6
2020-02-23T11:06:15Z
1785.6
2020-02-23T11:06:16Z
1785.6
2020-02-23T11:06:17Z
1785.6
2020-02-23T11:06:18Z
1785.6
2020-02-23T11:06:19Z
1785.6
2020-02-23T11:06:20Z
1785.6
2020-02-23T11:06:21Z
1785.6
2020-02-23T11:06:22Z
1785.6
2020-02-23T11:06:23Z
1785.6
2020-02-23T11:06:24Z
1785.5
2020-02-23T11:06:25Z
1785.5
2020-02-23T11:06:26Z
1785.5
2020-02-23T11:06:27Z
1785.5
2020-02-23T11:06:28Z
1785.5
2020-02-23T11:06:29Z
1785.5
2020-02-23T11:06:30Z
1785.5
2020-02-23T11:06:31Z
1785.6
2020-02-23T11:06:32Z
1785.6
2020-02-23T11:06:33Z
1785.6
2020-02-23T11:06:34Z
1785.6
2020-02-23T11:06:35Z
1785.6
2020-02-23T11:06:36Z
1785.6
2020-02-23T11:06:37Z
1785.6
2020-02-23T11:06:38Z
1785.6
2020-02-23T11:06:39Z
1785.6
2020-02-23T11:06:40Z
1785.6
2020-02-23T11:06:41Z
1785.6
2020-02-23T11:06:42Z
1785.7
2020-02-23T11:06:43Z
1785.7
2020-02-23T11:06:44Z
1785.5
2020-02-23T11:06:45Z
1785.5
2020-02-23T11:06:46Z
1785.5
2020-02-23T11:06:47Z
1785.5
2020-02-23T11:06:48Z
1785.5
2020-02-23T11:06:49Z
1785.5
2020-02-23T11:06:50Z
1785.5
2020-02-23T11:06:51Z
1785.5
2020-02-23T11:06:52Z
1785.5
2020-02-23T11:06:53Z
1785.5
2020-02-23T11:06:54Z
1785.5
2020-02-23T11:06:55Z
1785.5
2020-02-23T11:06:56Z
1785.5
2020-02-23T11:06:57Z
1785.5
2020-02-23T11:06:58Z
1785.6
2020-02-23T11:06:59Z
1785.6
2020-02-23T11:07:00Z
1785.3
2020-02-23T11:07:01Z
1785.3
2020-02-23T11:07:02Z
1785.3
2020-02-23T11:07:03Z
1785.3
2020-02-23T11:07:04Z
1785.3
2020-02-23T11:07:05Z
1785.3
2020-02-23T11:07:06Z
1785.3
2020-02-23T11:07:07Z
1785.3
2020-02-23T11:07:08Z
1785
2020-02-23T11:07:09Z
1785
2020-02-23T11:07:10Z
1785
2020-02-23T11:07:11Z
1785
2020-02-23T11:07:12Z
1785
2020-02-23T11:07:13Z
1784.6
2020-02-23T11:07:14Z
1784.6
2020-02-23T11:07:15Z
1784.6
2020-02-23T11:07:16Z
1784.6
2020-02-23T11:07:17Z
1784.6
2020-02-23T11:07:18Z
1784.6
2020-02-23T11:07:19Z
1784.6
2020-02-23T11:07:20Z
1784.6
2020-02-23T11:07:21Z
1784.3
2020-02-23T11:07:22Z
1784.3
2020-02-23T11:07:23Z
1784.3
2020-02-23T11:07:24Z
1784.3
2020-02-23T11:07:25Z
1784.2
2020-02-23T11:07:26Z
1784.2
2020-02-23T11:07:27Z
1784.2
2020-02-23T11:07:28Z
1784
2020-02-23T11:07:29Z
1784
2020-02-23T11:07:30Z
1784
2020-02-23T11:07:31Z
1784
2020-02-23T11:07:32Z
1784
2020-02-23T11:07:33Z
1784
2020-02-23T11:07:34Z
1783.5
2020-02-23T11:07:35Z
1783.5
2020-02-23T11:07:36Z
1783.5
2020-02-23T11:07:37Z
1783.5
2020-02-23T11:07:38Z
1783.5
2020-02-23T11:07:39Z
1783.5
2020-02-23T11:07:40Z
1783.5
2020-02-23T11:07:41Z
1783.5
2020-02-23T11:07:42Z
1783.5
2020-02-23T11:07:43Z
1783.5
2020-02-23T11:07:44Z
1783.5
2020-02-23T11:07:45Z
1783.5
2020-02-23T11:07:46Z
1783.5
2020-02-23T11:07:47Z
1782.9
2020-02-23T11:07:48Z
1782.9
2020-02-23T11:07:49Z
1782.9
2020-02-23T11:07:50Z
1782.9
2020-02-23T11:07:51Z
1782.9
2020-02-23T11:07:52Z
1782.9
2020-02-23T11:07:53Z
1782.9
2020-02-23T11:07:54Z
1782.9
2020-02-23T11:07:55Z
1782.5
2020-02-23T11:07:56Z
1782.5
2020-02-23T11:07:57Z
1782.5
2020-02-23T11:07:58Z
1782.5
2020-02-23T11:07:59Z
1782.3
2020-02-23T11:08:00Z
1782.3
2020-02-23T11:08:01Z
1782.3
2020-02-23T11:08:02Z
1782.3
2020-02-23T11:08:03Z
1781.9
2020-02-23T11:08:04Z
1781.9
2020-02-23T11:08:05Z
1781.9
2020-02-23T11:08:06Z
1781.9
2020-02-23T11:08:07Z
1781.9
2020-02-23T11:08:08Z
1781.8
2020-02-23T11:08:09Z
1781.8
2020-02-23T11:08:10Z
1781.8
2020-02-23T11:08:11Z
1781.8
2020-02-23T11:08:12Z
1781.6
2020-02-23T11:08:13Z
1781.6
2020-02-23T11:08:14Z
1781.6
2020-02-23T11:08:15Z
1781.6
2020-02-23T11:08:16Z
1781.1
2020-02-23T11:08:17Z
1781.1
2020-02-23T11:08:18Z
1781.1
2020-02-23T11:08:19Z
1781.1
2020-02-23T11:08:20Z
1781.1
2020-02-23T11:08:21Z
1781.1
2020-02-23T11:08:22Z
1780.5
2020-02-23T11:08:23Z
1780.5
2020-02-23T11:08:24Z
1780.5
2020-02-23T11:08:25Z
1780
2020-02-23T11:08:26Z
1780
2020-02-23T11:08:27Z
1780
2020-02-23T11:08:28Z
1780
2020-02-23T11:08:29Z
1780
2020-02-23T11:08:30Z
1780
2020-02-23T11:08:31Z
1779.6
2020-02-23T11:08:32Z
1779.6
2020-02-23T11:08:33Z
1779.6
2020-02-23T11:08:34Z
1779.6
2020-02-23T11:08:35Z
1779.2
2020-02-23T11:08:36Z
1779.2
2020-02-23T11:08:37Z
1779.2
2020-02-23T11:08:38Z
1778.4
2020-02-23T11:08:39Z
1778.4
2020-02-23T11:08:40Z
1778.4
2020-02-23T11:08:41Z
1778.4
2020-02-23T11:08:42Z
1778
2020-02-23T11:08:43Z
1778
2020-02-23T11:08:44Z
1777.5
2020-02-23T11:08:45Z
1777.5
2020-02-23T11:08:46Z
1777.5
2020-02-23T11:08:47Z
1777.1
2020-02-23T11:08:48Z
1777.1
2020-02-23T11:08:49Z
1776.6
2020-02-23T11:08:50Z
1776.1
2020-02-23T11:08:51Z
1776.1
2020-02-23T11:08:52Z
1776.1
2020-02-23T11:08:53Z
1776.1
2020-02-23T11:08:54Z
1776.1
2020-02-23T11:08:55Z
1776.1
2020-02-23T11:08:56Z
1776.1
2020-02-23T11:08:57Z
1775
2020-02-23T11:08:58Z
1775
2020-02-23T11:08:59Z
1774.4
2020-02-23T11:09:00Z
1774.4
2020-02-23T11:09:01Z
1774.4
2020-02-23T11:09:02Z
1774.4
2020-02-23T11:09:03Z
1774.4
2020-02-23T11:09:04Z
1774.4
2020-02-23T11:09:05Z
1773.2
2020-02-23T11:09:06Z
1773.2
2020-02-23T11:09:07Z
1773.2
2020-02-23T11:09:08Z
1773.2
2020-02-23T11:09:09Z
1773.2
2020-02-23T11:09:10Z
1773.2
2020-02-23T11:09:11Z
1772.7
2020-02-23T11:09:12Z
1772.7
2020-02-23T11:09:13Z
1772.7
2020-02-23T11:09:14Z
1772.7
2020-02-23T11:09:15Z
1772
2020-02-23T11:09:16Z
1772
2020-02-23T11:09:17Z
1771.4
2020-02-23T11:09:18Z
1771.4
2020-02-23T11:09:19Z
1771.4
2020-02-23T11:09:20Z
1770.7
2020-02-23T11:09:21Z
1770.7
2020-02-23T11:09:22Z
1770.7
2020-02-23T11:09:23Z
1770.7
2020-02-23T11:09:24Z
1770.7
2020-02-23T11:09:25Z
1770.7
2020-02-23T11:09:26Z
1770.7
2020-02-23T11:09:27Z
1770.7
2020-02-23T11:09:28Z
1770.1
2020-02-23T11:09:29Z
1770.1
2020-02-23T11:09:30Z
1770.1
2020-02-23T11:09:31Z
1770.1
2020-02-23T11:09:32Z
1769.5
2020-02-23T11:09:33Z
1769.5
2020-02-23T11:09:34Z
1769.5
2020-02-23T11:09:35Z
1769.5
2020-02-23T11:09:36Z
1769.5
2020-02-23T11:09:37Z
1769.5
2020-02-23T11:09:38Z
1769.5
2020-02-23T11:09:39Z
1769.5
2020-02-23T11:09:40Z
1769.5
2020-02-23T11:09:41Z
1769.5
2020-02-23T11:09:42Z
1769.5
2020-02-23T11:09:43Z
1768.9
2020-02-23T11:09:44Z
1768.9
2020-02-23T11:09:45Z
1768.9
2020-02-23T11:09:46Z
1768.9
2020-02-23T11:09:47Z
1768.9
2020-02-23T11:09:48Z
1768.9
2020-02-23T11:09:49Z
1768.9
2020-02-23T11:09:50Z
1768.9
2020-02-23T11:09:51Z
1768.9
2020-02-23T11:09:52Z
1768.9
2020-02-23T11:09:53Z
1768.9
2020-02-23T11:09:54Z
1768.9
2020-02-23T11:09:55Z
1768.9
2020-02-23T11:09:56Z
1768.9
2020-02-23T11:09:57Z
1768.9
2020-02-23T11:09:58Z
1768.9
2020-02-23T11:09:59Z
1768.3
2020-02-23T11:10:00Z
1768.3
2020-02-23T11:10:01Z
1768.3
2020-02-23T11:10:02Z
1767.7
2020-02-23T11:10:03Z
1767.7
2020-02-23T11:10:04Z
1767.7
2020-02-23T11:10:05Z
1767.7
2020-02-23T11:10:06Z
1767.7
2020-02-23T11:10:07Z
1767.7
2020-02-23T11:10:08Z
1767.1
2020-02-23T11:10:09Z
1767.1
2020-02-23T11:10:10Z
1767.1
2020-02-23T11:10:11Z
1767.1
2020-02-23T11:10:12Z
1766.5
2020-02-23T11:10:13Z
1766.5
2020-02-23T11:10:14Z
1766.5
2020-02-23T11:10:15Z
1766.5
2020-02-23T11:10:16Z
1765.9
2020-02-23T11:10:17Z
1765.9
2020-02-23T11:10:18Z
1766
2020-02-23T11:10:19Z
1766
2020-02-23T11:10:20Z
1766
2020-02-23T11:10:21Z
1766
2020-02-23T11:10:22Z
1766
2020-02-23T11:10:23Z
1766
2020-02-23T11:10:24Z
1766
2020-02-23T11:10:25Z
1765.8
2020-02-23T11:10:26Z
1765.8
2020-02-23T11:10:27Z
1765.8
2020-02-23T11:10:28Z
1765.8
2020-02-23T11:10:29Z
1765.5
2020-02-23T11:10:30Z
1765.5
2020-02-23T11:10:31Z
1765.5
2020-02-23T11:10:32Z
1765.5
2020-02-23T11:10:33Z
1765.2
2020-02-23T11:10:34Z
1765.2
2020-02-23T11:10:35Z
1765.2
2020-02-23T11:10:36Z
1765.2
2020-02-23T11:10:37Z
1765.2
2020-02-23T11:10:38Z
1765.2
2020-02-23T11:10:39Z
1765.2
2020-02-23T11:10:40Z
1765.2
2020-02-23T11:10:41Z
1765.2
2020-02-23T11:10:42Z
1765.2
2020-02-23T11:10:43Z
1765.2
2020-02-23T11:10:44Z
1765.2
2020-02-23T11:10:45Z
1765.2
2020-02-23T11:10:46Z
1765
2020-02-23T11:10:47Z
1765
2020-02-23T11:10:48Z
1765
2020-02-23T11:10:49Z
1765
2020-02-23T11:10:50Z
1764.8
2020-02-23T11:10:51Z
1764.8
2020-02-23T11:10:52Z
1764.8
2020-02-23T11:10:53Z
1764.8
2020-02-23T11:10:54Z
1764.8
2020-02-23T11:10:55Z
1764.8
2020-02-23T11:10:56Z
1764.8
2020-02-23T11:10:57Z
1764.8
2020-02-23T11:10:58Z
1764.8
2020-02-23T11:10:59Z
1764.8
2020-02-23T11:11:00Z
1764.8
2020-02-23T11:11:01Z
1764.8
2020-02-23T11:11:02Z
1764.8
2020-02-23T11:11:03Z
1764.8
2020-02-23T11:11:04Z
1764.8
2020-02-23T11:11:05Z
1764.8
2020-02-23T11:11:06Z
1764.8
2020-02-23T11:11:07Z
1764.8
2020-02-23T11:11:08Z
1764.8
2020-02-23T11:11:09Z
1764.8
2020-02-23T11:11:10Z
1764.8
2020-02-23T11:11:11Z
1764.8
2020-02-23T11:11:12Z
1764.8
2020-02-23T11:11:13Z
1764.8
2020-02-23T11:11:14Z
1764.8
2020-02-23T11:11:15Z
1764.8
2020-02-23T11:11:16Z
1764.8
2020-02-23T11:11:17Z
1764.8
2020-02-23T11:11:18Z
1764.6
2020-02-23T11:11:19Z
1764.6
2020-02-23T11:11:20Z
1764.6
2020-02-23T11:11:21Z
1764.6
2020-02-23T11:11:22Z
1764.6
2020-02-23T11:11:23Z
1764.6
2020-02-23T11:11:24Z
1764.6
2020-02-23T11:11:25Z
1764.6
2020-02-23T11:11:26Z
1764.6
2020-02-23T11:11:27Z
1764.6
2020-02-23T11:11:28Z
1764.6
2020-02-23T11:11:29Z
1764.6
2020-02-23T11:11:30Z
1764.6
2020-02-23T11:11:31Z
1764.6
2020-02-23T11:11:32Z
1764.6
2020-02-23T11:11:33Z
1764.3
2020-02-23T11:11:34Z
1764.3
2020-02-23T11:11:35Z
1764.3
2020-02-23T11:11:36Z
1764.3
2020-02-23T11:11:37Z
1764.3
2020-02-23T11:11:38Z
1764.3
2020-02-23T11:11:39Z
1764.3
2020-02-23T11:11:40Z
1764.3
2020-02-23T11:11:41Z
1764.3
2020-02-23T11:11:42Z
1764.3
2020-02-23T11:11:43Z
1764.3
2020-02-23T11:11:44Z
1764.3
2020-02-23T11:11:45Z
1764.3
2020-02-23T11:11:46Z
1764.3
2020-02-23T11:11:47Z
1764.3
2020-02-23T11:11:48Z
1764.3
2020-02-23T11:11:49Z
1764.3
2020-02-23T11:11:50Z
1764.3
2020-02-23T11:11:51Z
1764.3
2020-02-23T11:11:52Z
1764.3
2020-02-23T11:11:53Z
1764
2020-02-23T11:11:54Z
1764
2020-02-23T11:11:55Z
1764
2020-02-23T11:11:56Z
1764
2020-02-23T11:11:57Z
1764
2020-02-23T11:11:58Z
1764
2020-02-23T11:11:59Z
1764
2020-02-23T11:12:00Z
1764
2020-02-23T11:12:01Z
1764
2020-02-23T11:12:02Z
1764
2020-02-23T11:12:03Z
1764
2020-02-23T11:12:04Z
1764
2020-02-23T11:12:05Z
1764
2020-02-23T11:12:06Z
1764
2020-02-23T11:12:07Z
1763.7
2020-02-23T11:12:08Z
1763.7
2020-02-23T11:12:09Z
1763.3
2020-02-23T11:12:10Z
1763.3
2020-02-23T11:12:11Z
1763.3
2020-02-23T11:12:12Z
1763
2020-02-23T11:12:13Z
1763
2020-02-23T11:12:14Z
1762.7
2020-02-23T11:12:15Z
1762.7
2020-02-23T11:12:16Z
1762.7
2020-02-23T11:12:17Z
1762.7
2020-02-23T11:12:18Z
1762.3
2020-02-23T11:12:19Z
1762.3
2020-02-23T11:12:20Z
1762
2020-02-23T11:12:21Z
1762
2020-02-23T11:12:22Z
1762
2020-02-23T11:12:23Z
1762
2020-02-23T11:12:24Z
1761.7
2020-02-23T11:12:25Z
1761.4
2020-02-23T11:12:26Z
1761.4
2020-02-23T11:12:27Z
1761.4
2020-02-23T11:12:28Z
1761.4
2020-02-23T11:12:29Z
1761.2
2020-02-23T11:12:30Z
1761.2
2020-02-23T11:12:31Z
1761
2020-02-23T11:12:32Z
1761
2020-02-23T11:12:33Z
1761
2020-02-23T11:12:34Z
1760.8
2020-02-23T11:12:35Z
1760.6
2020-02-23T11:12:36Z
1760.6
2020-02-23T11:12:37Z
1760.6
2020-02-23T11:12:38Z
1760.4
2020-02-23T11:12:39Z
1760.4
2020-02-23T11:12:40Z
1760.4
2020-02-23T11:12:41Z
1760.1
2020-02-23T11:12:42Z
1760.1
2020-02-23T11:12:43Z
1760.1
2020-02-23T11:12:44Z
1760.1
2020-02-23T11:12:45Z
1760.1
2020-02-23T11:12:46Z
1760.1
2020-02-23T11:12:47Z
1760.1
2020-02-23T11:12:48Z
1760.1
2020-02-23T11:12:49Z
1760.1
2020-02-23T11:12:50Z
1759.8
2020-02-23T11:12:51Z
1759.8
2020-02-23T11:12:52Z
1759.8
2020-02-23T11:12:53Z
1759.5
2020-02-23T11:12:54Z
1759.5
2020-02-23T11:12:55Z
1759.1
2020-02-23T11:12:56Z
1759.1
2020-02-23T11:12:57Z
1759.1
2020-02-23T11:12:58Z
1758.8
2020-02-23T11:12:59Z
1758.8
2020-02-23T11:13:00Z
1758.4
2020-02-23T11:13:01Z
1758.4
2020-02-23T11:13:02Z
1758
2020-02-23T11:13:03Z
1757.6
2020-02-23T11:13:04Z
1757.6
2020-02-23T11:13:05Z
1757.6
2020-02-23T11:13:06Z
1757.2
2020-02-23T11:13:07Z
1756.7
2020-02-23T11:13:08Z
1756.7
2020-02-23T11:13:09Z
1756.7
2020-02-23T11:13:10Z
1756.2
2020-02-23T11:13:11Z
1756.2
2020-02-23T11:13:12Z
1756.2
2020-02-23T11:13:13Z
1755.7
2020-02-23T11:13:14Z
1755.7
2020-02-23T11:13:15Z
1755.7
2020-02-23T11:13:16Z
1755.3
2020-02-23T11:13:17Z
1755.3
2020-02-23T11:13:18Z
1755.3
2020-02-23T11:13:19Z
1755
2020-02-23T11:13:20Z
1755
2020-02-23T11:13:21Z
1755
2020-02-23T11:13:22Z
1755
2020-02-23T11:13:23Z
1755
2020-02-23T11:13:24Z
1755
2020-02-23T11:13:25Z
1755
2020-02-23T11:13:26Z
1755
2020-02-23T11:13:27Z
1755
2020-02-23T11:13:28Z
1755
2020-02-23T11:13:29Z
1754.7
2020-02-23T11:13:30Z
1754.7
2020-02-23T11:13:31Z
1754.7
2020-02-23T11:13:32Z
1754.4
2020-02-23T11:13:33Z
1754.4
2020-02-23T11:13:34Z
1754.4
2020-02-23T11:13:35Z
1754.3
2020-02-23T11:13:36Z
1754.3
2020-02-23T11:13:37Z
1754.3
2020-02-23T11:13:38Z
1754.3
2020-02-23T11:13:39Z
1754.3
2020-02-23T11:13:40Z
1754.3
2020-02-23T11:13:41Z
1754.3
2020-02-23T11:13:42Z
1754.3
2020-02-23T11:13:43Z
1754.3
2020-02-23T11:13:44Z
1754.3
2020-02-23T11:13:45Z
1754.3
2020-02-23T11:13:46Z
1754.3
2020-02-23T11:13:47Z
1754.3
2020-02-23T11:13:48Z
1754.1
2020-02-23T11:13:49Z
1754.1
2020-02-23T11:13:50Z
1753.7
2020-02-23T11:13:51Z
1753.7
2020-02-23T11:13:52Z
1753.2
2020-02-23T11:13:53Z
1753.2
2020-02-23T11:13:54Z
1753.2
2020-02-23T11:13:55Z
1752.8
2020-02-23T11:13:56Z
1752.8
2020-02-23T11:13:57Z
1752.8
2020-02-23T11:13:58Z
1752.5
2020-02-23T11:13:59Z
1752.5
2020-02-23T11:14:00Z
1752.5
2020-02-23T11:14:01Z
1752.5
2020-02-23T11:14:02Z
1752.3
2020-02-23T11:14:03Z
1752.3
2020-02-23T11:14:04Z
1752.3
2020-02-23T11:14:05Z
1752.2
2020-02-23T11:14:06Z
1752.2
2020-02-23T11:14:07Z
1752
2020-02-23T11:14:08Z
1752
2020-02-23T11:14:09Z
1752
2020-02-23T11:14:10Z
1752
2020-02-23T11:14:11Z
1751.7
2020-02-23T11:14:12Z
1751.7
2020-02-23T11:14:13Z
1751.7
2020-02-23T11:14:14Z
1751.4
2020-02-23T11:14:15Z
1751.4
2020-02-23T11:14:16Z
1751.4
2020-02-23T11:14:17Z
1751.2
2020-02-23T11:14:18Z
1751.2
2020-02-23T11:14:19Z
1751.2
2020-02-23T11:14:20Z
1751.2
2020-02-23T11:14:21Z
1750.9
2020-02-23T11:14:22Z
1750.9
2020-02-23T11:14:23Z
1750.9
2020-02-23T11:14:24Z
1750.6
2020-02-23T11:14:25Z
1750.6
2020-02-23T11:14:26Z
1750.6
2020-02-23T11:14:27Z
1750.2
2020-02-23T11:14:28Z
1750.2
2020-02-23T11:14:29Z
1750.2
2020-02-23T11:14:30Z
1749.9
2020-02-23T11:14:31Z
1749.9
2020-02-23T11:14:32Z
1749.9
2020-02-23T11:14:33Z
1749.4
2020-02-23T11:14:34Z
1749
2020-02-23T11:14:35Z
1749
2020-02-23T11:14:36Z
1749
2020-02-23T11:14:37Z
1748.7
2020-02-23T11:14:38Z
1748.7
2020-02-23T11:14:39Z
1748.7
2020-02-23T11:14:40Z
1748.4
2020-02-23T11:14:41Z
1748.4
2020-02-23T11:14:42Z
1748.4
2020-02-23T11:14:43Z
1748.2
2020-02-23T11:14:44Z
1748.2
2020-02-23T11:14:45Z
1748.2
2020-02-23T11:14:46Z
1747.9
2020-02-23T11:14:47Z
1747.9
2020-02-23T11:14:48Z
1747.9
2020-02-23T11:14:49Z
1747.4
2020-02-23T11:14:50Z
1747.4
2020-02-23T11:14:51Z
1746.9
2020-02-23T11:14:52Z
1746.9
2020-02-23T11:14:53Z
1746.5
2020-02-23T11:14:54Z
1746.5
2020-02-23T11:14:55Z
1746.5
2020-02-23T11:14:56Z
1746
2020-02-23T11:14:57Z
1746
2020-02-23T11:14:58Z
1745.9
2020-02-23T11:14:59Z
1745.9
2020-02-23T11:15:00Z
1745.9
2020-02-23T11:15:01Z
1745.9
2020-02-23T11:15:02Z
1745.9
2020-02-23T11:15:03Z
1745.8
2020-02-23T11:15:04Z
1745.8
2020-02-23T11:15:05Z
1745.8
2020-02-23T11:15:06Z
1745.8
2020-02-23T11:15:07Z
1745.5
2020-02-23T11:15:08Z
1745.5
2020-02-23T11:15:09Z
1745.5
2020-02-23T11:15:10Z
1745
2020-02-23T11:15:11Z
1745
2020-02-23T11:15:12Z
1745
2020-02-23T11:15:13Z
1744.7
2020-02-23T11:15:14Z
1744.7
2020-02-23T11:15:15Z
1744.7
2020-02-23T11:15:16Z
1744.1
2020-02-23T11:15:17Z
1744.1
2020-02-23T11:15:18Z
1744.1
2020-02-23T11:15:19Z
1743.8
2020-02-23T11:15:20Z
1743.8
2020-02-23T11:15:21Z
1743.8
2020-02-23T11:15:22Z
1743.8
2020-02-23T11:15:23Z
1743.7
2020-02-23T11:15:24Z
1743.7
2020-02-23T11:15:25Z
1743.7
2020-02-23T11:15:26Z
1743.5
2020-02-23T11:15:27Z
1743.5
2020-02-23T11:15:28Z
1743.5
2020-02-23T11:15:29Z
1743.3
2020-02-23T11:15:30Z
1743.3
2020-02-23T11:15:31Z
1743.3
2020-02-23T11:15:32Z
1743.1
2020-02-23T11:15:33Z
1743.1
2020-02-23T11:15:34Z
1743.1
2020-02-23T11:15:35Z
1742.8
2020-02-23T11:15:36Z
1742.8
2020-02-23T11:15:37Z
1742.5
2020-02-23T11:15:38Z
1742.2
2020-02-23T11:15:39Z
1742.2
2020-02-23T11:15:40Z
1742.2
2020-02-23T11:15:41Z
1741.9
2020-02-23T11:15:42Z
1741.9
2020-02-23T11:15:43Z
1741.6
2020-02-23T11:15:44Z
1741.6
2020-02-23T11:15:45Z
1741.4
2020-02-23T11:15:46Z
1741.4
2020-02-23T11:15:47Z
1741.4
2020-02-23T11:15:48Z
1741.2
2020-02-23T11:15:49Z
1740.9
2020-02-23T11:15:50Z
1740.9
2020-02-23T11:15:51Z
1740.9
2020-02-23T11:15:52Z
1740.5
2020-02-23T11:15:53Z
1740.5
2020-02-23T11:15:54Z
1740.5
2020-02-23T11:15:55Z
1740
2020-02-23T11:15:56Z
1740
2020-02-23T11:15:57Z
1739.4
2020-02-23T11:15:58Z
1739.4
2020-02-23T11:15:59Z
1738.9
2020-02-23T11:16:00Z
1738.9
2020-02-23T11:16:01Z
1738.9
2020-02-23T11:16:02Z
1738.9
2020-02-23T11:16:03Z
1738.2
2020-02-23T11:16:04Z
1738.2
2020-02-23T11:16:05Z
1738.2
2020-02-23T11:16:06Z
1738
2020-02-23T11:16:07Z
1738
2020-02-23T11:16:08Z
1738
2020-02-23T11:16:09Z
1737.8
2020-02-23T11:16:10Z
1737.8
2020-02-23T11:16:11Z
1737.8
2020-02-23T11:16:12Z
1737.8
2020-02-23T11:16:13Z
1737.8
2020-02-23T11:16:14Z
1737.8
2020-02-23T11:16:15Z
1737.8
2020-02-23T11:16:16Z
1737.5
2020-02-23T11:16:17Z
1737.5
2020-02-23T11:16:18Z
1737.5
2020-02-23T11:16:19Z
1737.5
2020-02-23T11:16:20Z
1737.5
2020-02-23T11:16:21Z
1737.5
2020-02-23T11:16:22Z
1737.5
2020-02-23T11:16:23Z
1736.7
2020-02-23T11:16:24Z
1736.7
2020-02-23T11:16:25Z
1736.7
2020-02-23T11:16:26Z
1736.7
2020-02-23T11:16:27Z
1736.2
2020-02-23T11:16:28Z
1736.2
2020-02-23T11:16:29Z
1736
2020-02-23T11:16:30Z
1735.9
2020-02-23T11:16:31Z
1735.7
2020-02-23T11:16:32Z
1735.5
2020-02-23T11:16:33Z
1735.3
2020-02-23T11:16:34Z
1735.2
2020-02-23T11:16:35Z
1735.1
2020-02-23T11:16:36Z
1735
2020-02-23T11:16:37Z
1734.9
2020-02-23T11:16:38Z
1734.8
2020-02-23T11:16:39Z
1734.7
2020-02-23T11:16:40Z
1734.6
2020-02-23T11:16:41Z
1734.6
2020-02-23T11:16:42Z
1734.5
2020-02-23T11:16:43Z
1734.4
2020-02-23T11:16:44Z
1734.3
2020-02-23T11:16:45Z
1734.2
2020-02-23T11:16:46Z
1734.1
2020-02-23T11:16:47Z
1734.1
2020-02-23T11:16:48Z
1734
2020-02-23T11:16:49Z
1733.9
2020-02-23T11:16:50Z
1733.8
2020-02-23T11:16:51Z
1733.7
2020-02-23T11:16:52Z
1733.6
2020-02-23T11:16:53Z
1733.5
2020-02-23T11:16:54Z
1733.4
2020-02-23T11:16:55Z
1733.3
2020-02-23T11:16:56Z
1733.2
2020-02-23T11:16:57Z
1733.1
2020-02-23T11:16:58Z
1732.9
2020-02-23T11:16:59Z
1732.8
2020-02-23T11:17:00Z
1732.7
2020-02-23T11:17:01Z
1732.6
2020-02-23T11:17:02Z
1732.5
2020-02-23T11:17:03Z
1732.4
2020-02-23T11:17:04Z
1732.3
2020-02-23T11:17:05Z
1732.2
2020-02-23T11:17:06Z
1732.1
2020-02-23T11:17:07Z
1732
2020-02-23T11:17:08Z
1731.8
2020-02-23T11:17:09Z
1731.8
2020-02-23T11:17:10Z
1731.7
2020-02-23T11:17:11Z
1731.6
2020-02-23T11:17:12Z
1731.5
2020-02-23T11:17:13Z
1731.3
2020-02-23T11:17:14Z
1731.2
2020-02-23T11:17:15Z
1731.1
2020-02-23T11:17:16Z
1730.9
2020-02-23T11:17:17Z
1730.8
2020-02-23T11:17:18Z
1730.8
2020-02-23T11:17:19Z
1730.8
2020-02-23T11:17:20Z
1730.6
2020-02-23T11:17:21Z
1730.6
2020-02-23T11:17:22Z
1730.4
2020-02-23T11:17:23Z
1730.4
2020-02-23T11:17:24Z
1730.1
2020-02-23T11:17:25Z
1730.1
2020-02-23T11:17:26Z
1730.1
2020-02-23T11:17:27Z
1729.9
2020-02-23T11:17:28Z
1729.9
2020-02-23T11:17:29Z
1729.5
2020-02-23T11:17:30Z
1729.5
2020-02-23T11:17:31Z
1729.5
2020-02-23T11:17:32Z
1729.2
2020-02-23T11:17:33Z
1729.2
2020-02-23T11:17:34Z
1728.8
2020-02-23T11:17:35Z
1728.8
2020-02-23T11:17:36Z
1728.8
2020-02-23T11:17:37Z
1728.5
2020-02-23T11:17:38Z
1728.2
2020-02-23T11:17:39Z
1728.2
2020-02-23T11:17:40Z
1728.1
2020-02-23T11:17:41Z
1728.1
2020-02-23T11:17:42Z
1728
2020-02-23T11:17:43Z
1728
2020-02-23T11:17:44Z
1728
2020-02-23T11:17:45Z
1727.8
2020-02-23T11:17:46Z
1727.7
2020-02-23T11:17:47Z
1727.7
2020-02-23T11:17:48Z
1727.7
2020-02-23T11:17:49Z
1727.4
2020-02-23T11:17:50Z
1727.1
2020-02-23T11:17:51Z
1727.1
2020-02-23T11:17:52Z
1727.1
2020-02-23T11:17:53Z
1726.8
2020-02-23T11:17:54Z
1726.4
2020-02-23T11:17:55Z
1726.4
2020-02-23T11:17:56Z
1726.1
2020-02-23T11:17:57Z
1726.1
2020-02-23T11:17:58Z
1726.1
2020-02-23T11:17:59Z
1725.8
2020-02-23T11:18:00Z
1725.8
2020-02-23T11:18:01Z
1725.8
2020-02-23T11:18:02Z
1725.5
2020-02-23T11:18:03Z
1725.5
2020-02-23T11:18:04Z
1725.5
2020-02-23T11:18:05Z
1725.5
2020-02-23T11:18:06Z
1725.5
2020-02-23T11:18:07Z
1725.5
2020-02-23T11:18:08Z
1725.5
2020-02-23T11:18:09Z
1725.5
2020-02-23T11:18:10Z
1725.5
2020-02-23T11:18:11Z
1725.5
2020-02-23T11:18:12Z
1725.5
2020-02-23T11:18:13Z
1725.5
2020-02-23T11:18:14Z
1725.5
2020-02-23T11:18:15Z
1725.5
2020-02-23T11:18:16Z
1725.5
2020-02-23T11:18:17Z
1725.5
2020-02-23T11:18:18Z
1725.5
2020-02-23T11:18:19Z
1725.5
2020-02-23T11:18:20Z
1725.5
2020-02-23T11:18:21Z
1725.5
2020-02-23T11:18:22Z
1725.5
2020-02-23T11:18:23Z
1725.5
2020-02-23T11:18:24Z
1725.5
2020-02-23T11:18:25Z
1725.5
2020-02-23T11:18:26Z
1725.5
2020-02-23T11:18:27Z
1725.5
2020-02-23T11:18:28Z
1725.5
2020-02-23T11:18:29Z
1725.5
2020-02-23T11:18:30Z
1725.5
2020-02-23T11:18:31Z
1725.5
2020-02-23T11:18:32Z
1725.5
2020-02-23T11:18:33Z
1725.5
2020-02-23T11:18:34Z
1725.3
2020-02-23T11:18:35Z
1725.3
2020-02-23T11:18:36Z
1725.3
2020-02-23T11:18:37Z
1725.3
2020-02-23T11:18:38Z
1725.3
2020-02-23T11:18:39Z
1725.3
2020-02-23T11:18:40Z
1725.3
2020-02-23T11:18:41Z
1725.3
2020-02-23T11:18:42Z
1725.3
2020-02-23T11:18:43Z
1725.3
2020-02-23T11:18:44Z
1725.3
2020-02-23T11:18:45Z
1725.3
2020-02-23T11:18:46Z
1725.3
2020-02-23T11:18:47Z
1725.3
2020-02-23T11:18:48Z
1725.3
2020-02-23T11:18:49Z
1725.3
2020-02-23T11:18:50Z
1725.3
2020-02-23T11:18:51Z
1725.3
2020-02-23T11:18:52Z
1725.3
2020-02-23T11:18:53Z
1725.3
2020-02-23T11:18:54Z
1725.3
2020-02-23T11:18:55Z
1725
2020-02-23T11:18:56Z
1724.6
2020-02-23T11:18:57Z
1724.6
2020-02-23T11:18:58Z
1724.6
2020-02-23T11:18:59Z
1724.2
2020-02-23T11:19:00Z
1724.2
2020-02-23T11:19:01Z
1724.2
2020-02-23T11:19:02Z
1724.2
2020-02-23T11:19:03Z
1723.9
2020-02-23T11:19:04Z
1723.9
2020-02-23T11:19:05Z
1723.9
2020-02-23T11:19:06Z
1723.9
2020-02-23T11:19:07Z
1723.5
2020-02-23T11:19:08Z
1723.5
2020-02-23T11:19:09Z
1723.2
2020-02-23T11:19:10Z
1723.2
2020-02-23T11:19:11Z
1723.2
2020-02-23T11:19:12Z
1723.2
2020-02-23T11:19:13Z
1722.9
2020-02-23T11:19:14Z
1722.6
2020-02-23T11:19:15Z
1722.6
2020-02-23T11:19:16Z
1722.4
2020-02-23T11:19:17Z
1722.4
2020-02-23T11:19:18Z
1722.4
2020-02-23T11:19:19Z
1722.1
2020-02-23T11:19:20Z
1722.1
2020-02-23T11:19:21Z
1722.1
2020-02-23T11:19:22Z
1721.9
2020-02-23T11:19:23Z
1721.9
2020-02-23T11:19:24Z
1721.9
2020-02-23T11:19:25Z
1721.8
2020-02-23T11:19:26Z
1721.8
2020-02-23T11:19:27Z
1721.6
2020-02-23T11:19:28Z
1721.6
2020-02-23T11:19:29Z
1721.6
2020-02-23T11:19:30Z
1721.5
2020-02-23T11:19:31Z
1721.4
2020-02-23T11:19:32Z
1721.4
2020-02-23T11:19:33Z
1721.4
2020-02-23T11:19:34Z
1721.4
2020-02-23T11:19:35Z
1721.1
2020-02-23T11:19:36Z
1720.8
2020-02-23T11:19:37Z
1720.8
2020-02-23T11:19:38Z
1720.8
2020-02-23T11:19:39Z
1720.6
2020-02-23T11:19:40Z
1720.3
2020-02-23T11:19:41Z
1720.3
2020-02-23T11:19:42Z
1720.3
2020-02-23T11:19:43Z
1719.9
2020-02-23T11:19:44Z
1719.9
2020-02-23T11:19:45Z
1719.9
2020-02-23T11:19:46Z
1719.9
2020-02-23T11:19:47Z
1719.8
2020-02-23T11:19:48Z
1719.8
2020-02-23T11:19:49Z
1719.8
2020-02-23T11:19:50Z
1719.6
2020-02-23T11:19:51Z
1719.6
2020-02-23T11:19:52Z
1719.6
2020-02-23T11:19:53Z
1719.4
2020-02-23T11:19:54Z
1719.4
2020-02-23T11:19:55Z
1719.4
2020-02-23T11:19:56Z
1719.2
2020-02-23T11:19:57Z
1719.2
2020-02-23T11:19:58Z
1719
2020-02-23T11:19:59Z
1719
2020-02-23T11:20:00Z
1719
2020-02-23T11:20:01Z
1719
2020-02-23T11:20:02Z
1718.8
2020-02-23T11:20:03Z
1718.8
2020-02-23T11:20:04Z
1718.8
2020-02-23T11:20:05Z
1718.8
2020-02-23T11:20:06Z
1718.8
2020-02-23T11:20:07Z
1718.7
2020-02-23T11:20:08Z
1718.7
2020-02-23T11:20:09Z
1718.4
2020-02-23T11:20:10Z
1718.4
2020-02-23T11:20:11Z
1718.4
2020-02-23T11:20:12Z
1718.3
2020-02-23T11:20:13Z
1718.3
2020-02-23T11:20:14Z
1718.3
2020-02-23T11:20:15Z
1718.2
2020-02-23T11:20:16Z
1718.2
2020-02-23T11:20:17Z
1718.2
2020-02-23T11:20:18Z
1718.1
2020-02-23T11:20:19Z
1718.1
2020-02-23T11:20:20Z
1717.9
2020-02-23T11:20:21Z
1717.9
2020-02-23T11:20:22Z
1717.9
2020-02-23T11:20:23Z
1717.9
2020-02-23T11:20:24Z
1717.9
2020-02-23T11:20:25Z
1717.9
2020-02-23T11:20:26Z
1717.9
2020-02-23T11:20:27Z
1717.9
2020-02-23T11:20:28Z
1717.9
2020-02-23T11:20:29Z
1717.9
2020-02-23T11:20:30Z
1717.9
2020-02-23T11:20:31Z
1718
2020-02-23T11:20:32Z
1718
2020-02-23T11:20:33Z
1718
2020-02-23T11:20:34Z
1718
2020-02-23T11:20:35Z
1718
2020-02-23T11:20:36Z
1717.7
2020-02-23T11:20:37Z
1717.7
2020-02-23T11:20:38Z
1717.7
2020-02-23T11:20:39Z
1717.4
2020-02-23T11:20:40Z
1717.4
2020-02-23T11:20:41Z
1717.2
2020-02-23T11:20:42Z
1717.2
2020-02-23T11:20:43Z
1717.2
2020-02-23T11:20:44Z
1716.9
2020-02-23T11:20:45Z
1716.9
2020-02-23T11:20:46Z
1716.9
2020-02-23T11:20:47Z
1716.9
2020-02-23T11:20:48Z
1716.9
2020-02-23T11:20:49Z
1716.9
2020-02-23T11:20:50Z
1716.9
2020-02-23T11:20:51Z
1716.9
2020-02-23T11:20:52Z
1716.9
2020-02-23T11:20:53Z
1717
2020-02-23T11:20:54Z
1717
2020-02-23T11:20:55Z
1717
2020-02-23T11:20:56Z
1717
2020-02-23T11:20:57Z
1717
2020-02-23T11:20:58Z
1716.9
2020-02-23T11:20:59Z
1716.9
2020-02-23T11:21:00Z
1716.7
2020-02-23T11:21:01Z
1716.7
2020-02-23T11:21:02Z
1716.7
2020-02-23T11:21:03Z
1716.7
2020-02-23T11:21:04Z
1716.5
2020-02-23T11:21:05Z
1716.5
2020-02-23T11:21:06Z
1716.2
2020-02-23T11:21:07Z
1716.2
2020-02-23T11:21:08Z
1716.2
2020-02-23T11:21:09Z
1716.2
2020-02-23T11:21:10Z
1716.3
2020-02-23T11:21:11Z
1716.3
2020-02-23T11:21:12Z
1717.6
2020-02-23T11:21:13Z
1717.6
2020-02-23T11:21:14Z
1716.9
2020-02-23T11:21:15Z
1716.9
2020-02-23T11:21:16Z
1716.9
2020-02-23T11:21:17Z
1718.1
2020-02-23T11:21:18Z
1718.1
2020-02-23T11:21:19Z
1718.1
2020-02-23T11:21:20Z
1717.4
2020-02-23T11:21:21Z
1717.4
2020-02-23T11:21:22Z
1717.4
2020-02-23T11:21:23Z
1717.4
2020-02-23T11:21:24Z
1718.6
2020-02-23T11:21:25Z
1718.6
2020-02-23T11:21:26Z
1718.6
2020-02-23T11:21:27Z
1718.9
2020-02-23T11:21:28Z
1718.9
2020-02-23T11:21:29Z
1718.9
2020-02-23T11:21:30Z
1718.9
2020-02-23T11:21:31Z
1720
2020-02-23T11:21:32Z
1720
2020-02-23T11:21:33Z
1720
2020-02-23T11:21:34Z
1721.9
2020-02-23T11:21:35Z
1721.9
2020-02-23T11:21:36Z
1721.9
2020-02-23T11:21:37Z
1721.9
2020-02-23T11:21:38Z
1721.9
2020-02-23T11:21:39Z
1721.9
2020-02-23T11:21:40Z
1721.9
2020-02-23T11:21:41Z
1722.3
2020-02-23T11:21:42Z
1722.3
2020-02-23T11:21:43Z
1722.3
2020-02-23T11:21:44Z
1723.5
2020-02-23T11:21:45Z
1723.5
2020-02-23T11:21:46Z
1723.5
2020-02-23T11:21:47Z
1723.5
2020-02-23T11:21:48Z
1723.5
2020-02-23T11:21:49Z
1724.6
2020-02-23T11:21:50Z
1724.6
2020-02-23T11:21:51Z
1724.6
2020-02-23T11:21:52Z
1725.7
2020-02-23T11:21:53Z
1725.7
2020-02-23T11:21:54Z
1725.7
2020-02-23T11:21:55Z
1725.7
2020-02-23T11:21:56Z
1725.7
2020-02-23T11:21:57Z
1725.7
2020-02-23T11:21:58Z
1725.7
2020-02-23T11:21:59Z
1725.7
2020-02-23T11:22:00Z
1725.7
2020-02-23T11:22:01Z
1725.7
2020-02-23T11:22:02Z
1725.7
2020-02-23T11:22:03Z
1726.7
2020-02-23T11:22:04Z
1726.7
2020-02-23T11:22:05Z
1726.7
2020-02-23T11:22:06Z
1726.7
2020-02-23T11:22:07Z
1726.7
2020-02-23T11:22:08Z
1726.7
2020-02-23T11:22:09Z
1726.7
2020-02-23T11:22:10Z
1726.7
2020-02-23T11:22:11Z
1726.7
2020-02-23T11:22:12Z
1726.8
2020-02-23T11:22:13Z
1726.8
2020-02-23T11:22:14Z
1727.6
2020-02-23T11:22:15Z
1727.6
2020-02-23T11:22:16Z
1727.6
2020-02-23T11:22:17Z
1727.6
2020-02-23T11:22:18Z
1728.3
2020-02-23T11:22:19Z
1728.3
2020-02-23T11:22:20Z
1729.1
2020-02-23T11:22:21Z
1729.1
2020-02-23T11:22:22Z
1729.1
2020-02-23T11:22:23Z
1729.1
2020-02-23T11:22:24Z
1729.1
2020-02-23T11:22:25Z
1729.1
2020-02-23T11:22:26Z
1729
2020-02-23T11:22:27Z
1729
2020-02-23T11:22:28Z
1729
2020-02-23T11:22:29Z
1729
2020-02-23T11:22:30Z
1729
2020-02-23T11:22:31Z
1729.8
2020-02-23T11:22:32Z
1729.8
2020-02-23T11:22:33Z
1729.8
2020-02-23T11:22:34Z
1729.8
2020-02-23T11:22:35Z
1729.8
2020-02-23T11:22:36Z
1730.5
2020-02-23T11:22:37Z
1730.5
2020-02-23T11:22:38Z
1730.5
2020-02-23T11:22:39Z
1730.5
2020-02-23T11:22:40Z
1731.1
2020-02-23T11:22:41Z
1731.1
2020-02-23T11:22:42Z
1731.1
2020-02-23T11:22:43Z
1731.1
2020-02-23T11:22:44Z
1731.1
2020-02-23T11:22:45Z
1731.1
2020-02-23T11:22:46Z
1730.8
2020-02-23T11:22:47Z
1730.8
2020-02-23T11:22:48Z
1730.8
2020-02-23T11:22:49Z
1730.8
2020-02-23T11:22:50Z
1730.8
2020-02-23T11:22:51Z
1730.8
2020-02-23T11:22:52Z
1730.8
2020-02-23T11:22:53Z
1730.4
2020-02-23T11:22:54Z
1730.4
2020-02-23T11:22:55Z
1730.4
2020-02-23T11:22:56Z
1729.5
2020-02-23T11:22:57Z
1729.5
2020-02-23T11:22:58Z
1729.5
2020-02-23T11:22:59Z
1729.9
2020-02-23T11:23:00Z
1729.9
2020-02-23T11:23:01Z
1729
2020-02-23T11:23:02Z
1729
2020-02-23T11:23:03Z
1729
2020-02-23T11:23:04Z
1729
2020-02-23T11:23:05Z
1729.5
2020-02-23T11:23:06Z
1729.5
2020-02-23T11:23:07Z
1730.1
2020-02-23T11:23:08Z
1730.1
2020-02-23T11:23:09Z
1730.1
2020-02-23T11:23:10Z
1729.1
2020-02-23T11:23:11Z
1729.1
2020-02-23T11:23:12Z
1729.1
2020-02-23T11:23:13Z
1729.7
2020-02-23T11:23:14Z
1729.7
2020-02-23T11:23:15Z
1729.7
2020-02-23T11:23:16Z
1729.7
2020-02-23T11:23:17Z
1730.2
2020-02-23T11:23:18Z
1730.2
2020-02-23T11:23:19Z
1730.2
2020-02-23T11:23:20Z
1730.2
2020-02-23T11:23:21Z
1730.2
2020-02-23T11:23:22Z
1729.7
2020-02-23T11:23:23Z
1729.7
2020-02-23T11:23:24Z
1729.7
2020-02-23T11:23:25Z
1729.7
2020-02-23T11:23:26Z
1729.7
2020-02-23T11:23:27Z
1729.7
2020-02-23T11:23:28Z
1729.7
2020-02-23T11:23:29Z
1729.3
2020-02-23T11:23:30Z
1729.3
2020-02-23T11:23:31Z
1729.3
2020-02-23T11:23:32Z
1729.3
2020-02-23T11:23:33Z
1729.3
2020-02-23T11:23:34Z
1729.3
2020-02-23T11:23:35Z
1729.3
2020-02-23T11:23:36Z
1728.3
2020-02-23T11:23:37Z
1728.3
2020-02-23T11:23:38Z
1728.3
2020-02-23T11:23:39Z
1728.3
2020-02-23T11:23:40Z
1728.7
2020-02-23T11:23:41Z
1728.7
2020-02-23T11:23:42Z
1727.7
2020-02-23T11:23:43Z
1727.7
2020-02-23T11:23:44Z
1727.7
2020-02-23T11:23:45Z
1727.7
2020-02-23T11:23:46Z
1726.6
2020-02-23T11:23:47Z
1726.6
2020-02-23T11:23:48Z
1726.6
2020-02-23T11:23:49Z
1726
2020-02-23T11:23:50Z
1726
2020-02-23T11:23:51Z
1726
2020-02-23T11:23:52Z
1726
2020-02-23T11:23:53Z
1726
2020-02-23T11:23:54Z
1726
2020-02-23T11:23:55Z
1725.5
2020-02-23T11:23:56Z
1725.5
2020-02-23T11:23:57Z
1725.5
2020-02-23T11:23:58Z
1725.5
2020-02-23T11:23:59Z
1725.5
2020-02-23T11:24:00Z
1725.5
2020-02-23T11:24:01Z
1725.5
2020-02-23T11:24:02Z
1725.5
2020-02-23T11:24:03Z
1725.5
2020-02-23T11:24:04Z
1725.1
2020-02-23T11:24:05Z
1725.1
2020-02-23T11:24:06Z
1724.2
2020-02-23T11:24:07Z
1724.2
2020-02-23T11:24:08Z
1724.2
2020-02-23T11:24:09Z
1724.2
2020-02-23T11:24:10Z
1724.2
2020-02-23T11:24:11Z
1724.2
2020-02-23T11:24:12Z
1723.4
2020-02-23T11:24:13Z
1723.4
2020-02-23T11:24:14Z
1723.4
2020-02-23T11:24:15Z
1723.4
2020-02-23T11:24:16Z
1723.8
2020-02-23T11:24:17Z
1723.8
2020-02-23T11:24:18Z
1723.8
2020-02-23T11:24:19Z
1722.9
2020-02-23T11:24:20Z
1722.9
2020-02-23T11:24:21Z
1722.9
2020-02-23T11:24:22Z
1722.4
2020-02-23T11:24:23Z
1722.4
2020-02-23T11:24:24Z
1722.4
2020-02-23T11:24:25Z
1722.4
2020-02-23T11:24:26Z
1722.4
2020-02-23T11:24:27Z
1722.4
2020-02-23T11:24:28Z
1721.3
2020-02-23T11:24:29Z
1721.3
2020-02-23T11:24:30Z
1721.3
2020-02-23T11:24:31Z
1721.3
2020-02-23T11:24:32Z
1721.3
2020-02-23T11:24:33Z
1721.7
2020-02-23T11:24:34Z
1721.7
2020-02-23T11:24:35Z
1721.7
2020-02-23T11:24:36Z
1721.7
2020-02-23T11:24:37Z
1721.7
2020-02-23T11:24:38Z
1721.7
2020-02-23T11:24:39Z
1721.7
2020-02-23T11:24:40Z
1721.7
2020-02-23T11:24:41Z
1721.7
2020-02-23T11:24:42Z
1721.7
2020-02-23T11:24:43Z
1721.7
2020-02-23T11:24:44Z
1721.7
2020-02-23T11:24:45Z
1721.7
2020-02-23T11:24:46Z
1721.7
2020-02-23T11:24:47Z
1721.7
2020-02-23T11:24:48Z
1721.7
2020-02-23T11:24:49Z
1721.7
2020-02-23T11:24:50Z
1721.7
2020-02-23T11:24:51Z
1721.7
2020-02-23T11:24:52Z
1721.7
2020-02-23T11:24:53Z
1721.7
2020-02-23T11:24:54Z
1721.7
2020-02-23T11:24:55Z
1721.7
2020-02-23T11:24:56Z
1721.8
2020-02-23T11:24:57Z
1722
2020-02-23T11:24:58Z
1722.1
2020-02-23T11:24:59Z
1722.3
2020-02-23T11:25:00Z
1722.4
2020-02-23T11:25:01Z
1722.6
2020-02-23T11:25:02Z
1722.7
2020-02-23T11:25:03Z
1722.9
2020-02-23T11:25:04Z
1723
2020-02-23T11:25:05Z
1723.2
2020-02-23T11:25:06Z
1723.3
2020-02-23T11:25:07Z
1723.4
2020-02-23T11:25:08Z
1723.6
2020-02-23T11:25:09Z
1723.7
2020-02-23T11:25:10Z
1723.9
2020-02-23T11:25:11Z
1724
2020-02-23T11:25:12Z
1724.2
2020-02-23T11:25:13Z
1724.7
2020-02-23T11:25:14Z
1724.9
2020-02-23T11:25:15Z
1723.9
2020-02-23T11:25:16Z
1724
2020-02-23T11:25:17Z
1724.2
2020-02-23T11:25:18Z
1724.3
2020-02-23T11:25:19Z
1724.9
2020-02-23T11:25:20Z
1725
2020-02-23T11:25:21Z
1725.1
2020-02-23T11:25:22Z
1725.3
2020-02-23T11:25:23Z
1725.4
2020-02-23T11:25:24Z
1725.6
2020-02-23T11:25:25Z
1725.7
2020-02-23T11:25:26Z
1725.9
2020-02-23T11:25:27Z
1726
2020-02-23T11:25:28Z
1726.2
2020-02-23T11:25:29Z
1726.3
2020-02-23T11:25:30Z
1726.4
2020-02-23T11:25:31Z
1726.6
2020-02-23T11:25:32Z
1726.7
2020-02-23T11:25:33Z
1726.9
2020-02-23T11:25:34Z
1727
2020-02-23T11:25:35Z
1727.2
2020-02-23T11:25:36Z
1727.3
2020-02-23T11:25:37Z
1727.4
2020-02-23T11:25:38Z
1727.6
2020-02-23T11:25:39Z
1727.7
2020-02-23T11:25:40Z
1727.9
2020-02-23T11:25:41Z
1728
2020-02-23T11:25:42Z
1728.2
2020-02-23T11:25:43Z
1728.3
2020-02-23T11:25:44Z
1728.5
2020-02-23T11:25:45Z
1728.6
2020-02-23T11:25:46Z
1728.7
2020-02-23T11:25:47Z
1728.9
2020-02-23T11:25:48Z
1729
2020-02-23T11:25:49Z
1729.2
2020-02-23T11:25:50Z
1729.3
2020-02-23T11:25:51Z
1729.5
2020-02-23T11:25:52Z
1729.6
2020-02-23T11:25:53Z
1729.8
2020-02-23T11:25:54Z
1729.9
2020-02-23T11:25:55Z
1730
2020-02-23T11:25:56Z
1730.2
2020-02-23T11:25:57Z
1730.3
2020-02-23T11:25:58Z
1729.4
2020-02-23T11:25:59Z
1729.5
2020-02-23T11:26:00Z
1729.7
2020-02-23T11:26:01Z
1729.8
2020-02-23T11:26:02Z
1729.9
2020-02-23T11:26:03Z
1730.1
2020-02-23T11:26:04Z
1730.2
2020-02-23T11:26:05Z
1730.4
2020-02-23T11:26:06Z
1730.5
2020-02-23T11:26:07Z
1730.7
2020-02-23T11:26:08Z
1730.8
2020-02-23T11:26:09Z
1731
2020-02-23T11:26:10Z
1731.1
2020-02-23T11:26:11Z
1731.2
2020-02-23T11:26:12Z
1731.4
2020-02-23T11:26:13Z
1731.5
2020-02-23T11:26:14Z
1731.7
2020-02-23T11:26:15Z
1731.8
2020-02-23T11:26:16Z
1732
2020-02-23T11:26:17Z
1732.1
2020-02-23T11:26:18Z
1732.3
2020-02-23T11:26:19Z
1732.4
2020-02-23T11:26:20Z
1732.5
2020-02-23T11:26:21Z
1732.7
2020-02-23T11:26:22Z
1732.8
2020-02-23T11:26:23Z
1733
2020-02-23T11:26:24Z
1733.1
2020-02-23T11:26:25Z
1733.3
2020-02-23T11:26:26Z
1733.4
2020-02-23T11:26:27Z
1733.5
2020-02-23T11:26:28Z
1733.7
2020-02-23T11:26:29Z
1733.8
2020-02-23T11:26:30Z
1734
2020-02-23T11:26:31Z
1734.1
2020-02-23T11:26:32Z
1734.3
2020-02-23T11:26:33Z
1734.4
2020-02-23T11:26:34Z
1734.6
2020-02-23T11:26:35Z
1734.7
2020-02-23T11:26:36Z
1734.7
2020-02-23T11:26:37Z
1734.7
2020-02-23T11:26:38Z
1734.7
2020-02-23T11:26:39Z
1734.7
2020-02-23T11:26:40Z
1734.7
2020-02-23T11:26:41Z
1734.7
2020-02-23T11:26:42Z
1734.7
2020-02-23T11:26:43Z
1734.7
2020-02-23T11:26:44Z
1734.7
2020-02-23T11:26:45Z
1734.7
2020-02-23T11:26:46Z
1734.7
2020-02-23T11:26:47Z
1734.7
2020-02-23T11:26:48Z
1734.7
2020-02-23T11:26:49Z
1734.7
2020-02-23T11:26:50Z
1734.7
2020-02-23T11:26:51Z
1734
2020-02-23T11:26:52Z
1734
2020-02-23T11:26:53Z
1734
2020-02-23T11:26:54Z
1734
2020-02-23T11:26:55Z
1734
2020-02-23T11:26:56Z
1734
2020-02-23T11:26:57Z
1734
2020-02-23T11:26:58Z
1734
2020-02-23T11:26:59Z
1734
2020-02-23T11:27:00Z
1734
2020-02-23T11:27:01Z
1734
2020-02-23T11:27:02Z
1734
2020-02-23T11:27:03Z
1734
2020-02-23T11:27:04Z
1734
2020-02-23T11:27:05Z
1734
2020-02-23T11:27:06Z
1734
2020-02-23T11:27:07Z
1734
2020-02-23T11:27:08Z
1734
2020-02-23T11:27:09Z
1734
2020-02-23T11:27:10Z
1734
2020-02-23T11:27:11Z
1734
2020-02-23T11:27:12Z
1734
2020-02-23T11:27:13Z
1734
2020-02-23T11:27:14Z
1734
2020-02-23T11:27:15Z
1734
2020-02-23T11:27:16Z
1734
2020-02-23T11:27:17Z
1734
2020-02-23T11:27:18Z
1734
2020-02-23T11:27:19Z
1734
2020-02-23T11:27:20Z
1734
2020-02-23T11:27:21Z
1734
2020-02-23T11:27:22Z
1734
2020-02-23T11:27:23Z
1734
2020-02-23T11:27:24Z
1734
2020-02-23T11:27:25Z
1734
2020-02-23T11:27:26Z
1734
2020-02-23T11:27:27Z
1734
2020-02-23T11:27:28Z
1734
2020-02-23T11:27:29Z
1734
2020-02-23T11:27:30Z
1734
2020-02-23T11:27:31Z
1734
2020-02-23T11:27:32Z
1734
2020-02-23T11:27:33Z
1734
2020-02-23T11:27:34Z
1734
2020-02-23T11:27:35Z
1734
2020-02-23T11:27:36Z
1734
2020-02-23T11:27:37Z
1734
2020-02-23T11:27:38Z
1734
2020-02-23T11:27:39Z
1734
2020-02-23T11:27:40Z
1734
2020-02-23T11:27:41Z
1734
2020-02-23T11:27:42Z
1734
2020-02-23T11:27:43Z
1734
2020-02-23T11:27:44Z
1734
2020-02-23T11:27:45Z
1734
2020-02-23T11:27:46Z
1734
2020-02-23T11:27:47Z
1734
2020-02-23T11:27:48Z
1734
2020-02-23T11:27:49Z
1734
2020-02-23T11:27:50Z
1734
2020-02-23T11:27:51Z
1734
2020-02-23T11:27:52Z
1734
2020-02-23T11:27:53Z
1734
2020-02-23T11:27:54Z
1734
2020-02-23T11:27:55Z
1734
2020-02-23T11:27:56Z
1734
2020-02-23T11:27:57Z
1734
2020-02-23T11:27:58Z
1734
2020-02-23T11:27:59Z
1734
2020-02-23T11:28:00Z
1734
2020-02-23T11:28:01Z
1734
2020-02-23T11:28:02Z
1734
2020-02-23T11:28:03Z
1734
2020-02-23T11:28:04Z
1734
2020-02-23T11:28:05Z
1734
2020-02-23T11:28:06Z
1734
2020-02-23T11:28:07Z
1734
2020-02-23T11:28:08Z
1734.3
2020-02-23T11:28:09Z
1734.3
2020-02-23T11:28:10Z
1734.3
2020-02-23T11:28:11Z
1734.3
2020-02-23T11:28:12Z
1734.3
2020-02-23T11:28:13Z
1734.3
2020-02-23T11:28:14Z
1734.3
2020-02-23T11:28:15Z
1734.3
2020-02-23T11:28:16Z
1734.3
2020-02-23T11:28:17Z
1733.2
2020-02-23T11:28:18Z
1733.2
2020-02-23T11:28:19Z
1733.2
2020-02-23T11:28:20Z
1733.2
2020-02-23T11:28:21Z
1733.2
2020-02-23T11:28:22Z
1733.2
2020-02-23T11:28:23Z
1733.2
2020-02-23T11:28:24Z
1733.2
2020-02-23T11:28:25Z
1733.2
2020-02-23T11:28:26Z
1733.2
2020-02-23T11:28:27Z
1733.2
2020-02-23T11:28:28Z
1733.2
2020-02-23T11:28:29Z
1733.2
2020-02-23T11:28:30Z
1733.2
2020-02-23T11:28:31Z
1733.4
2020-02-23T11:28:32Z
1733.4
2020-02-23T11:28:33Z
1733.4
2020-02-23T11:28:34Z
1733.4
2020-02-23T11:28:35Z
1733.4
2020-02-23T11:28:36Z
1733.4
2020-02-23T11:28:37Z
1733.4
2020-02-23T11:28:38Z
1733.4
2020-02-23T11:28:39Z
1733.4
2020-02-23T11:28:40Z
1733.4
2020-02-23T11:28:41Z
1733.4
2020-02-23T11:28:42Z
1733.4
2020-02-23T11:28:43Z
1733.4
2020-02-23T11:28:44Z
1733.4
2020-02-23T11:28:45Z
1733.6
2020-02-23T11:28:46Z
1733.6
2020-02-23T11:28:47Z
1733.6
2020-02-23T11:28:48Z
1733.6
2020-02-23T11:28:49Z
1733.6
2020-02-23T11:28:50Z
1734.7
2020-02-23T11:28:51Z
1734.7
2020-02-23T11:28:52Z
1734.7
2020-02-23T11:28:53Z
1734.7
2020-02-23T11:28:54Z
1734.7
2020-02-23T11:28:55Z
1734.7
2020-02-23T11:28:56Z
1734.7
2020-02-23T11:28:57Z
1734.7
2020-02-23T11:28:58Z
1734.7
2020-02-23T11:28:59Z
1734.7
2020-02-23T11:29:00Z
1734.8
2020-02-23T11:29:01Z
1734.8
2020-02-23T11:29:02Z
1734.8
2020-02-23T11:29:03Z
1734.8
2020-02-23T11:29:04Z
1734.8
2020-02-23T11:29:05Z
1734.8
2020-02-23T11:29:06Z
1734.8
2020-02-23T11:29:07Z
1734.8
2020-02-23T11:29:08Z
1734.8
2020-02-23T11:29:09Z
1734.8
2020-02-23T11:29:10Z
1734.8
2020-02-23T11:29:11Z
1733.8
2020-02-23T11:29:12Z
1733.8
2020-02-23T11:29:13Z
1733.8
2020-02-23T11:29:14Z
1733.8
2020-02-23T11:29:15Z
1733.8
2020-02-23T11:29:16Z
1733.8
2020-02-23T11:29:17Z
1733.8
2020-02-23T11:29:18Z
1733.8
2020-02-23T11:29:19Z
1732.8
2020-02-23T11:29:20Z
1732.8
2020-02-23T11:29:21Z
1732.8
2020-02-23T11:29:22Z
1732.8
2020-02-23T11:29:23Z
1732.8
2020-02-23T11:29:24Z
1731.7
2020-02-23T11:29:25Z
1731.7
2020-02-23T11:29:26Z
1731.7
2020-02-23T11:29:27Z
1731.7
2020-02-23T11:29:28Z
1731.7
2020-02-23T11:29:29Z
1731.7
2020-02-23T11:29:30Z
1730.5
2020-02-23T11:29:31Z
1730.5
2020-02-23T11:29:32Z
1730.5
2020-02-23T11:29:33Z
1730.5
2020-02-23T11:29:34Z
1730.5
2020-02-23T11:29:35Z
1730.5
2020-02-23T11:29:36Z
1730.5
2020-02-23T11:29:37Z
1730.5
2020-02-23T11:29:38Z
1730.5
2020-02-23T11:29:39Z
1730.5
2020-02-23T11:29:40Z
1730.5
2020-02-23T11:29:41Z
1730.5
2020-02-23T11:29:42Z
1730.5
2020-02-23T11:29:43Z
1730.5
2020-02-23T11:29:44Z
1730.6
2020-02-23T11:29:45Z
1730.6
2020-02-23T11:29:46Z
1730.6
2020-02-23T11:29:47Z
1730.6
2020-02-23T11:29:48Z
1730.7
2020-02-23T11:29:49Z
1730.7
2020-02-23T11:29:50Z
1730.7
2020-02-23T11:29:51Z
1730.7
2020-02-23T11:29:52Z
1730.7
2020-02-23T11:29:53Z
1730.7
2020-02-23T11:29:54Z
1730.7
2020-02-23T11:29:55Z
1730.7
2020-02-23T11:29:56Z
1730.8
2020-02-23T11:29:57Z
1730.8
2020-02-23T11:29:58Z
1730.8
2020-02-23T11:29:59Z
1730.1
2020-02-23T11:30:00Z
1730.1
2020-02-23T11:30:01Z
1730.1
2020-02-23T11:30:02Z
1729.3
2020-02-23T11:30:03Z
1729.3
2020-02-23T11:30:04Z
1728.8
2020-02-23T11:30:05Z
1728.8
2020-02-23T11:30:06Z
1728.8
2020-02-23T11:30:07Z
1728.8
2020-02-23T11:30:08Z
1728
2020-02-23T11:30:09Z
1728
2020-02-23T11:30:10Z
1728
2020-02-23T11:30:11Z
1727
2020-02-23T11:30:12Z
1727
2020-02-23T11:30:13Z
1726.2
2020-02-23T11:30:14Z
1726.2
2020-02-23T11:30:15Z
1725.1
2020-02-23T11:30:16Z
1725.1
2020-02-23T11:30:17Z
1723.9
2020-02-23T11:30:18Z
1722.8
2020-02-23T11:30:19Z
1722.8
2020-02-23T11:30:20Z
1722.8
2020-02-23T11:30:21Z
1722
2020-02-23T11:30:22Z
1722
2020-02-23T11:30:23Z
1721.3
2020-02-23T11:30:24Z
1721.3
2020-02-23T11:30:25Z
1720.3
2020-02-23T11:30:26Z
1720.3
2020-02-23T11:30:27Z
1720.3
2020-02-23T11:30:28Z
1719.1
2020-02-23T11:30:29Z
1719.1
2020-02-23T11:30:30Z
1718
2020-02-23T11:30:31Z
1718
2020-02-23T11:30:32Z
1717.4
2020-02-23T11:30:33Z
1717.4
2020-02-23T11:30:34Z
1717.4
2020-02-23T11:30:35Z
1716.6
2020-02-23T11:30:36Z
1716
2020-02-23T11:30:37Z
1716
2020-02-23T11:30:38Z
1716
2020-02-23T11:30:39Z
1715.4
2020-02-23T11:30:40Z
1715.4
2020-02-23T11:30:41Z
1714.5
2020-02-23T11:30:42Z
1714.5
2020-02-23T11:30:43Z
1714.5
2020-02-23T11:30:44Z
1713.5
2020-02-23T11:30:45Z
1713.5
2020-02-23T11:30:46Z
1712.5
2020-02-23T11:30:47Z
1711.5
2020-02-23T11:30:48Z
1711.5
2020-02-23T11:30:49Z
1711.5
2020-02-23T11:30:50Z
1711.5
2020-02-23T11:30:51Z
1710.4
2020-02-23T11:30:52Z
1710.4
2020-02-23T11:30:53Z
1710.4
2020-02-23T11:30:54Z
1709.8
2020-02-23T11:30:55Z
1709.8
2020-02-23T11:30:56Z
1709.8
2020-02-23T11:30:57Z
1709.8
2020-02-23T11:30:58Z
1709
2020-02-23T11:30:59Z
1709
2020-02-23T11:31:00Z
1709
2020-02-23T11:31:01Z
1708.3
2020-02-23T11:31:02Z
1708.3
2020-02-23T11:31:03Z
1708.3
2020-02-23T11:31:04Z
1707.7
2020-02-23T11:31:05Z
1707.7
2020-02-23T11:31:06Z
1707.7
2020-02-23T11:31:07Z
1706.9
2020-02-23T11:31:08Z
1706.9
2020-02-23T11:31:09Z
1706.9
2020-02-23T11:31:10Z
1706.9
2020-02-23T11:31:11Z
1706.3
2020-02-23T11:31:12Z
1706.3
2020-02-23T11:31:13Z
1706.3
2020-02-23T11:31:14Z
1705.6
2020-02-23T11:31:15Z
1705.6
2020-02-23T11:31:16Z
1705.6
2020-02-23T11:31:17Z
1705.6
2020-02-23T11:31:18Z
1705.6
2020-02-23T11:31:19Z
1704.9
2020-02-23T11:31:20Z
1704.9
2020-02-23T11:31:21Z
1704.2
2020-02-23T11:31:22Z
1704.2
2020-02-23T11:31:23Z
1704.2
2020-02-23T11:31:24Z
1703.5
2020-02-23T11:31:25Z
1703.5
2020-02-23T11:31:26Z
1703.5
2020-02-23T11:31:27Z
1702.8
2020-02-23T11:31:28Z
1702.8
2020-02-23T11:31:29Z
1702.8
2020-02-23T11:31:30Z
1702.8
2020-02-23T11:31:31Z
1702
2020-02-23T11:31:32Z
1702
2020-02-23T11:31:33Z
1702
2020-02-23T11:31:34Z
1702
2020-02-23T11:31:35Z
1701.2
2020-02-23T11:31:36Z
1701.2
2020-02-23T11:31:37Z
1701.2
2020-02-23T11:31:38Z
1700.5
2020-02-23T11:31:39Z
1700.5
2020-02-23T11:31:40Z
1699.7
2020-02-23T11:31:41Z
1699.7
2020-02-23T11:31:42Z
1699.7
2020-02-23T11:31:43Z
1699.7
2020-02-23T11:31:44Z
1699.2
2020-02-23T11:31:45Z
1699.2
2020-02-23T11:31:46Z
1697.9
2020-02-23T11:31:47Z
1697.9
2020-02-23T11:31:48Z
1697.9
2020-02-23T11:31:49Z
1697.2
2020-02-23T11:31:50Z
1697.2
2020-02-23T11:31:51Z
1696.6
2020-02-23T11:31:52Z
1696.6
2020-02-23T11:31:53Z
1696.6
2020-02-23T11:31:54Z
1695.9
2020-02-23T11:31:55Z
1695.9
2020-02-23T11:31:56Z
1695.4
2020-02-23T11:31:57Z
1695.4
2020-02-23T11:31:58Z
1695.4
2020-02-23T11:31:59Z
1693.5
2020-02-23T11:32:00Z
1693.5
2020-02-23T11:32:01Z
1693.5
2020-02-23T11:32:02Z
1693.1
2020-02-23T11:32:03Z
1693.1
2020-02-23T11:32:04Z
1692.8
2020-02-23T11:32:05Z
1692.8
2020-02-23T11:32:06Z
1692.8
2020-02-23T11:32:07Z
1692.3
2020-02-23T11:32:08Z
1692.3
2020-02-23T11:32:09Z
1691.9
2020-02-23T11:32:10Z
1691.9
2020-02-23T11:32:11Z
1691.5
2020-02-23T11:32:12Z
1691.5
2020-02-23T11:32:13Z
1691.5
2020-02-23T11:32:14Z
1691.5
2020-02-23T11:32:15Z
1691.1
2020-02-23T11:32:16Z
1691.1
2020-02-23T11:32:17Z
1691.1
2020-02-23T11:32:18Z
1691.1
2020-02-23T11:32:19Z
1690.7
2020-02-23T11:32:20Z
1690.7
2020-02-23T11:32:21Z
1690.7
2020-02-23T11:32:22Z
1690.3
2020-02-23T11:32:23Z
1690.3
2020-02-23T11:32:24Z
1690.3
2020-02-23T11:32:25Z
1690.3
2020-02-23T11:32:26Z
1690.3
2020-02-23T11:32:27Z
1689.8
2020-02-23T11:32:28Z
1689.8
2020-02-23T11:32:29Z
1689.5
2020-02-23T11:32:30Z
1689.5
2020-02-23T11:32:31Z
1689.1
2020-02-23T11:32:32Z
1689.1
2020-02-23T11:32:33Z
1688.6
2020-02-23T11:32:34Z
1688.6
2020-02-23T11:32:35Z
1688.3
2020-02-23T11:32:36Z
1688.3
2020-02-23T11:32:37Z
1688
2020-02-23T11:32:38Z
1688
2020-02-23T11:32:39Z
1687.6
2020-02-23T11:32:40Z
1687.3
2020-02-23T11:32:41Z
1687.3
2020-02-23T11:32:42Z
1687.3
2020-02-23T11:32:43Z
1687.3
2020-02-23T11:32:44Z
1687
2020-02-23T11:32:45Z
1687
2020-02-23T11:32:46Z
1687
2020-02-23T11:32:47Z
1686.6
2020-02-23T11:32:48Z
1686.6
2020-02-23T11:32:49Z
1686.2
2020-02-23T11:32:50Z
1686.2
2020-02-23T11:32:51Z
1685.7
2020-02-23T11:32:52Z
1685.4
2020-02-23T11:32:53Z
1685.4
2020-02-23T11:32:54Z
1685.4
2020-02-23T11:32:55Z
1685.1
2020-02-23T11:32:56Z
1685.1
2020-02-23T11:32:57Z
1685.1
2020-02-23T11:32:58Z
1684.6
2020-02-23T11:32:59Z
1684.6
2020-02-23T11:33:00Z
1684.4
2020-02-23T11:33:01Z
1684.4
2020-02-23T11:33:02Z
1684.4
2020-02-23T11:33:03Z
1684
2020-02-23T11:33:04Z
1684
2020-02-23T11:33:05Z
1684
2020-02-23T11:33:06Z
1683.6
2020-02-23T11:33:07Z
1683.6
2020-02-23T11:33:08Z
1683.3
2020-02-23T11:33:09Z
1683.3
2020-02-23T11:33:10Z
1683.3
2020-02-23T11:33:11Z
1682.9
2020-02-23T11:33:12Z
1682.9
2020-02-23T11:33:13Z
1682.9
2020-02-23T11:33:14Z
1682.4
2020-02-23T11:33:15Z
1682.4
2020-02-23T11:33:16Z
1682.1
2020-02-23T11:33:17Z
1682.1
2020-02-23T11:33:18Z
1682.1
2020-02-23T11:33:19Z
1682.1
2020-02-23T11:33:20Z
1682.1
2020-02-23T11:33:21Z
1682.1
2020-02-23T11:33:22Z
1682.1
2020-02-23T11:33:23Z
1682.1
2020-02-23T11:33:24Z
1682.1
2020-02-23T11:33:25Z
1682.1
2020-02-23T11:33:26Z
1682.1
2020-02-23T11:33:27Z
1682.1
2020-02-23T11:33:28Z
1682.1
2020-02-23T11:33:29Z
1681.7
2020-02-23T11:33:30Z
1681.7
2020-02-23T11:33:31Z
1681.7
2020-02-23T11:33:32Z
1681.3
2020-02-23T11:33:33Z
1681.3
2020-02-23T11:33:34Z
1681.3
2020-02-23T11:33:35Z
1681.3
2020-02-23T11:33:36Z
1681.3
2020-02-23T11:33:37Z
1680.9
2020-02-23T11:33:38Z
1680.9
2020-02-23T11:33:39Z
1680.9
2020-02-23T11:33:40Z
1680.9
2020-02-23T11:33:41Z
1680.5
2020-02-23T11:33:42Z
1680.5
2020-02-23T11:33:43Z
1680.5
2020-02-23T11:33:44Z
1680.5
2020-02-23T11:33:45Z
1680.2
2020-02-23T11:33:46Z
1680.2
2020-02-23T11:33:47Z
1679.9
2020-02-23T11:33:48Z
1679.6
2020-02-23T11:33:49Z
1679.6
2020-02-23T11:33:50Z
1679.6
2020-02-23T11:33:51Z
1679.6
2020-02-23T11:33:52Z
1679.2
2020-02-23T11:33:53Z
1679.2
2020-02-23T11:33:54Z
1678.8
2020-02-23T11:33:55Z
1678.8
2020-02-23T11:33:56Z
1678.8
2020-02-23T11:33:57Z
1678.5
2020-02-23T11:33:58Z
1678.5
2020-02-23T11:33:59Z
1678.1
2020-02-23T11:34:00Z
1678.1
2020-02-23T11:34:01Z
1678.1
2020-02-23T11:34:02Z
1677.7
2020-02-23T11:34:03Z
1677.7
2020-02-23T11:34:04Z
1677.3
2020-02-23T11:34:05Z
1677.3
2020-02-23T11:34:06Z
1676.9
2020-02-23T11:34:07Z
1676.9
2020-02-23T11:34:08Z
1676.9
2020-02-23T11:34:09Z
1676.4
2020-02-23T11:34:10Z
1676.4
2020-02-23T11:34:11Z
1675.9
2020-02-23T11:34:12Z
1675.9
2020-02-23T11:34:13Z
1675.9
2020-02-23T11:34:14Z
1675.5
2020-02-23T11:34:15Z
1675.1
2020-02-23T11:34:16Z
1675.1
2020-02-23T11:34:17Z
1675.1
2020-02-23T11:34:18Z
1674.5
2020-02-23T11:34:19Z
1674.5
2020-02-23T11:34:20Z
1674
2020-02-23T11:34:21Z
1674
2020-02-23T11:34:22Z
1673.5
2020-02-23T11:34:23Z
1673.5
2020-02-23T11:34:24Z
1673
2020-02-23T11:34:25Z
1673
2020-02-23T11:34:26Z
1673
2020-02-23T11:34:27Z
1672.5
2020-02-23T11:34:28Z
1672.1
2020-02-23T11:34:29Z
1672.1
2020-02-23T11:34:30Z
1672.1
2020-02-23T11:34:31Z
1671.5
2020-02-23T11:34:32Z
1671
2020-02-23T11:34:33Z
1671
2020-02-23T11:34:34Z
1671
2020-02-23T11:34:35Z
1671
2020-02-23T11:34:36Z
1670.4
2020-02-23T11:34:37Z
1670.4
2020-02-23T11:34:38Z
1669.9
2020-02-23T11:34:39Z
1669.9
2020-02-23T11:34:40Z
1669.4
2020-02-23T11:34:41Z
1669.4
2020-02-23T11:34:42Z
1669.4
2020-02-23T11:34:43Z
1669.4
2020-02-23T11:34:44Z
1668.8
2020-02-23T11:34:45Z
1668.8
2020-02-23T11:34:46Z
1668.8
2020-02-23T11:34:47Z
1668.8
2020-02-23T11:34:48Z
1668.3
2020-02-23T11:34:49Z
1668.3
2020-02-23T11:34:50Z
1668.3
2020-02-23T11:34:51Z
1667.7
2020-02-23T11:34:52Z
1667.7
2020-02-23T11:34:53Z
1667.7
2020-02-23T11:34:54Z
1667.1
2020-02-23T11:34:55Z
1666.5
2020-02-23T11:34:56Z
1666.5
2020-02-23T11:34:57Z
1666.5
2020-02-23T11:34:58Z
1666.5
2020-02-23T11:34:59Z
1666.5
2020-02-23T11:35:00Z
1666
2020-02-23T11:35:01Z
1666
2020-02-23T11:35:02Z
1666
2020-02-23T11:35:03Z
1665.5
2020-02-23T11:35:04Z
1665.5
2020-02-23T11:35:05Z
1665.5
2020-02-23T11:35:06Z
1665
2020-02-23T11:35:07Z
1665
2020-02-23T11:35:08Z
1664.6
2020-02-23T11:35:09Z
1664.6
2020-02-23T11:35:10Z
1664.6
2020-02-23T11:35:11Z
1664.6
2020-02-23T11:35:12Z
1664.6
2020-02-23T11:35:13Z
1664.6
2020-02-23T11:35:14Z
1664.6
2020-02-23T11:35:15Z
1664.6
2020-02-23T11:35:16Z
1664.2
2020-02-23T11:35:17Z
1664.2
2020-02-23T11:35:18Z
1664.2
2020-02-23T11:35:19Z
1664.2
2020-02-23T11:35:20Z
1664.2
2020-02-23T11:35:21Z
1664.2
2020-02-23T11:35:22Z
1663.8
2020-02-23T11:35:23Z
1663.8
2020-02-23T11:35:24Z
1663.8
2020-02-23T11:35:25Z
1663.8
2020-02-23T11:35:26Z
1663.4
2020-02-23T11:35:27Z
1663.4
2020-02-23T11:35:28Z
1663.4
2020-02-23T11:35:29Z
1663.4
2020-02-23T11:35:30Z
1663.4
2020-02-23T11:35:31Z
1663
2020-02-23T11:35:32Z
1663
2020-02-23T11:35:33Z
1663
2020-02-23T11:35:34Z
1663
2020-02-23T11:35:35Z
1663
2020-02-23T11:35:36Z
1663
2020-02-23T11:35:37Z
1663
2020-02-23T11:35:38Z
1663
2020-02-23T11:35:39Z
1663
2020-02-23T11:35:40Z
1663
2020-02-23T11:35:41Z
1663
2020-02-23T11:35:42Z
1663
2020-02-23T11:35:43Z
1663
2020-02-23T11:35:44Z
1663
2020-02-23T11:35:45Z
1663
2020-02-23T11:35:46Z
1663
2020-02-23T11:35:47Z
1663
2020-02-23T11:35:48Z
1662.5
2020-02-23T11:35:49Z
1662.5
2020-02-23T11:35:50Z
1662.5
2020-02-23T11:35:51Z
1662.5
2020-02-23T11:35:52Z
1662.1
2020-02-23T11:35:53Z
1662.1
2020-02-23T11:35:54Z
1662.1
2020-02-23T11:35:55Z
1662.1
2020-02-23T11:35:56Z
1662.1
2020-02-23T11:35:57Z
1662.1
2020-02-23T11:35:58Z
1661.6
2020-02-23T11:35:59Z
1661.6
2020-02-23T11:36:00Z
1661.6
2020-02-23T11:36:01Z
1661.6
2020-02-23T11:36:02Z
1661
2020-02-23T11:36:03Z
1661
2020-02-23T11:36:04Z
1661
2020-02-23T11:36:05Z
1660.6
2020-02-23T11:36:06Z
1660.6
2020-02-23T11:36:07Z
1660.6
2020-02-23T11:36:08Z
1660.6
2020-02-23T11:36:09Z
1660.6
2020-02-23T11:36:10Z
1660.6
2020-02-23T11:36:11Z
1660.6
2020-02-23T11:36:12Z
1660.2
2020-02-23T11:36:13Z
1660.2
2020-02-23T11:36:14Z
1660.2
2020-02-23T11:36:15Z
1660.2
2020-02-23T11:36:16Z
1660.2
2020-02-23T11:36:17Z
1659.7
2020-02-23T11:36:18Z
1659.2
2020-02-23T11:36:19Z
1659.2
2020-02-23T11:36:20Z
1658.8
2020-02-23T11:36:21Z
1658.8
2020-02-23T11:36:22Z
1658.8
2020-02-23T11:36:23Z
1658.4
2020-02-23T11:36:24Z
1658.4
2020-02-23T11:36:25Z
1658.4
2020-02-23T11:36:26Z
1657.8
2020-02-23T11:36:27Z
1657.8
2020-02-23T11:36:28Z
1657.4
2020-02-23T11:36:29Z
1657.4
2020-02-23T11:36:30Z
1657.4
2020-02-23T11:36:31Z
1656.8
2020-02-23T11:36:32Z
1656.8
2020-02-23T11:36:33Z
1656.2
2020-02-23T11:36:34Z
1656.2
2020-02-23T11:36:35Z
1656.2
2020-02-23T11:36:36Z
1656.2
2020-02-23T11:36:37Z
1655.6
2020-02-23T11:36:38Z
1655.6
2020-02-23T11:36:39Z
1655.6
2020-02-23T11:36:40Z
1655
2020-02-23T11:36:41Z
1655
2020-02-23T11:36:42Z
1654.4
2020-02-23T11:36:43Z
1654.4
2020-02-23T11:36:44Z
1654.4
2020-02-23T11:36:45Z
1653.8
2020-02-23T11:36:46Z
1653.8
2020-02-23T11:36:47Z
1653.2
2020-02-23T11:36:48Z
1653.2
2020-02-23T11:36:49Z
1652.7
2020-02-23T11:36:50Z
1652.7
2020-02-23T11:36:51Z
1652.7
2020-02-23T11:36:52Z
1652.1
2020-02-23T11:36:53Z
1652.1
2020-02-23T11:36:54Z
1651.5
2020-02-23T11:36:55Z
1651.5
2020-02-23T11:36:56Z
1650.8
2020-02-23T11:36:57Z
1650.8
2020-02-23T11:36:58Z
1650.1
2020-02-23T11:36:59Z
1650.1
2020-02-23T11:37:00Z
1649.5
2020-02-23T11:37:01Z
1649.5
2020-02-23T11:37:02Z
1648.6
2020-02-23T11:37:03Z
1648.6
2020-02-23T11:37:04Z
1647.7
2020-02-23T11:37:05Z
1647.7
2020-02-23T11:37:06Z
1647.7
2020-02-23T11:37:07Z
1646.9
2020-02-23T11:37:08Z
1646.9
2020-02-23T11:37:09Z
1645.9
2020-02-23T11:37:10Z
1645.9
2020-02-23T11:37:11Z
1645.2
2020-02-23T11:37:12Z
1645.2
2020-02-23T11:37:13Z
1645.2
2020-02-23T11:37:14Z
1644.3
2020-02-23T11:37:15Z
1644.3
2020-02-23T11:37:16Z
1644.3
2020-02-23T11:37:17Z
1643.6
2020-02-23T11:37:18Z
1643.6
2020-02-23T11:37:19Z
1643
2020-02-23T11:37:20Z
1643
2020-02-23T11:37:21Z
1643
2020-02-23T11:37:22Z
1642.4
2020-02-23T11:37:23Z
1642.4
2020-02-23T11:37:24Z
1641.8
2020-02-23T11:37:25Z
1641.8
2020-02-23T11:37:26Z
1641.8
2020-02-23T11:37:27Z
1641.8
2020-02-23T11:37:28Z
1640.8
2020-02-23T11:37:29Z
1640.8
2020-02-23T11:37:30Z
1640.8
2020-02-23T11:37:31Z
1639.9
2020-02-23T11:37:32Z
1639.9
2020-02-23T11:37:33Z
1639.1
2020-02-23T11:37:34Z
1639.1
2020-02-23T11:37:35Z
1638.2
2020-02-23T11:37:36Z
1638.2
2020-02-23T11:37:37Z
1638.2
2020-02-23T11:37:38Z
1637.3
2020-02-23T11:37:39Z
1637.3
2020-02-23T11:37:40Z
1636.6
2020-02-23T11:37:41Z
1636.6
2020-02-23T11:37:42Z
1636.6
2020-02-23T11:37:43Z
1635.7
2020-02-23T11:37:44Z
1635.7
2020-02-23T11:37:45Z
1634.8
2020-02-23T11:37:46Z
1634.8
2020-02-23T11:37:47Z
1634.8
2020-02-23T11:37:48Z
1633.8
2020-02-23T11:37:49Z
1633.8
2020-02-23T11:37:50Z
1633.8
2020-02-23T11:37:51Z
1632.9
2020-02-23T11:37:52Z
1632.9
2020-02-23T11:37:53Z
1632.9
2020-02-23T11:37:54Z
1632.2
2020-02-23T11:37:55Z
1632.2
2020-02-23T11:37:56Z
1632.2
2020-02-23T11:37:57Z
1631.4
2020-02-23T11:37:58Z
1631.4
2020-02-23T11:37:59Z
1631.4
2020-02-23T11:38:00Z
1631.4
2020-02-23T11:38:01Z
1630.8
2020-02-23T11:38:02Z
1630.8
2020-02-23T11:38:03Z
1630.8
2020-02-23T11:38:04Z
1630.8
2020-02-23T11:38:05Z
1630.8
2020-02-23T11:38:06Z
1630.8
2020-02-23T11:38:07Z
1630.8
2020-02-23T11:38:08Z
1630.8
2020-02-23T11:38:09Z
1630.1
2020-02-23T11:38:10Z
1630.1
2020-02-23T11:38:11Z
1630.1
2020-02-23T11:38:12Z
1630.1
2020-02-23T11:38:13Z
1630.1
2020-02-23T11:38:14Z
1630.1
2020-02-23T11:38:15Z
1630.1
2020-02-23T11:38:16Z
1630.1
2020-02-23T11:38:17Z
1630.1
2020-02-23T11:38:18Z
1630.1
2020-02-23T11:38:19Z
1630.1
2020-02-23T11:38:20Z
1630.1
2020-02-23T11:38:21Z
1630.1
2020-02-23T11:38:22Z
1630.1
2020-02-23T11:38:23Z
1630.1
2020-02-23T11:38:24Z
1630.1
2020-02-23T11:38:25Z
1630.1
2020-02-23T11:38:26Z
1630.1
2020-02-23T11:38:27Z
1630.1
2020-02-23T11:38:28Z
1630.1
2020-02-23T11:38:29Z
1630.1
2020-02-23T11:38:30Z
1629.3
2020-02-23T11:38:31Z
1629.3
2020-02-23T11:38:32Z
1629.3
2020-02-23T11:38:33Z
1629.3
2020-02-23T11:38:34Z
1628.4
2020-02-23T11:38:35Z
1628.4
2020-02-23T11:38:36Z
1628.4
2020-02-23T11:38:37Z
1628.4
2020-02-23T11:38:38Z
1628.4
2020-02-23T11:38:39Z
1628.4
2020-02-23T11:38:40Z
1627.7
2020-02-23T11:38:41Z
1627.7
2020-02-23T11:38:42Z
1627.7
2020-02-23T11:38:43Z
1627
2020-02-23T11:38:44Z
1627
2020-02-23T11:38:45Z
1627
2020-02-23T11:38:46Z
1627
2020-02-23T11:38:47Z
1627
2020-02-23T11:38:48Z
1627
2020-02-23T11:38:49Z
1627
2020-02-23T11:38:50Z
1627
2020-02-23T11:38:51Z
1627
2020-02-23T11:38:52Z
1626.2
2020-02-23T11:38:53Z
1626.2
2020-02-23T11:38:54Z
1626.2
2020-02-23T11:38:55Z
1625.2
2020-02-23T11:38:56Z
1625.2
2020-02-23T11:38:57Z
1625.2
2020-02-23T11:38:58Z
1624.4
2020-02-23T11:38:59Z
1624.4
2020-02-23T11:39:00Z
1624.4
2020-02-23T11:39:01Z
1624.4
2020-02-23T11:39:02Z
1623.7
2020-02-23T11:39:03Z
1623.7
2020-02-23T11:39:04Z
1623.7
2020-02-23T11:39:05Z
1623
2020-02-23T11:39:06Z
1623
2020-02-23T11:39:07Z
1623
2020-02-23T11:39:08Z
1623
2020-02-23T11:39:09Z
1622.2
2020-02-23T11:39:10Z
1622.2
2020-02-23T11:39:11Z
1622.2
2020-02-23T11:39:12Z
1621.3
2020-02-23T11:39:13Z
1621.3
2020-02-23T11:39:14Z
1621.3
2020-02-23T11:39:15Z
1620.7
2020-02-23T11:39:16Z
1620.7
2020-02-23T11:39:17Z
1620
2020-02-23T11:39:18Z
1620
2020-02-23T11:39:19Z
1620
2020-02-23T11:39:20Z
1619.1
2020-02-23T11:39:21Z
1619.1
2020-02-23T11:39:22Z
1618.5
2020-02-23T11:39:23Z
1618.5
2020-02-23T11:39:24Z
1617.9
2020-02-23T11:39:25Z
1617.9
2020-02-23T11:39:26Z
1617.9
2020-02-23T11:39:27Z
1617.9
2020-02-23T11:39:28Z
1617.9
2020-02-23T11:39:29Z
1617.9
2020-02-23T11:39:30Z
1617.9
2020-02-23T11:39:31Z
1617.4
2020-02-23T11:39:32Z
1617.4
2020-02-23T11:39:33Z
1617.4
2020-02-23T11:39:34Z
1616.8
2020-02-23T11:39:35Z
1616.8
2020-02-23T11:39:36Z
1616.8
2020-02-23T11:39:37Z
1616.1
2020-02-23T11:39:38Z
1616.1
2020-02-23T11:39:39Z
1616.1
2020-02-23T11:39:40Z
1615.5
2020-02-23T11:39:41Z
1615.5
2020-02-23T11:39:42Z
1615.5
2020-02-23T11:39:43Z
1614.9
2020-02-23T11:39:44Z
1614.9
2020-02-23T11:39:45Z
1614.9
2020-02-23T11:39:46Z
1614.1
2020-02-23T11:39:47Z
1614.1
2020-02-23T11:39:48Z
1614.1
2020-02-23T11:39:49Z
1613.4
2020-02-23T11:39:50Z
1613.4
2020-02-23T11:39:51Z
1613.4
2020-02-23T11:39:52Z
1612.8
2020-02-23T11:39:53Z
1612.8
2020-02-23T11:39:54Z
1612.8
2020-02-23T11:39:55Z
1612.3
2020-02-23T11:39:56Z
1612.3
2020-02-23T11:39:57Z
1612.3
2020-02-23T11:39:58Z
1611.6
2020-02-23T11:39:59Z
1611.6
2020-02-23T11:40:00Z
1611.6
2020-02-23T11:40:01Z
1611.2
2020-02-23T11:40:02Z
1611.2
2020-02-23T11:40:03Z
1611.2
2020-02-23T11:40:04Z
1611.2
2020-02-23T11:40:05Z
1610.7
2020-02-23T11:40:06Z
1610.7
2020-02-23T11:40:07Z
1610.1
2020-02-23T11:40:08Z
1610.1
2020-02-23T11:40:09Z
1610.1
2020-02-23T11:40:10Z
1609.6
2020-02-23T11:40:11Z
1609.1
2020-02-23T11:40:12Z
1609.1
2020-02-23T11:40:13Z
1609.1
2020-02-23T11:40:14Z
1608.6
2020-02-23T11:40:15Z
1608.6
2020-02-23T11:40:16Z
1608.2
2020-02-23T11:40:17Z
1608.2
2020-02-23T11:40:18Z
1608.2
2020-02-23T11:40:19Z
1608.2
2020-02-23T11:40:20Z
1607.6
2020-02-23T11:40:21Z
1607.6
2020-02-23T11:40:22Z
1607.6
2020-02-23T11:40:23Z
1607
2020-02-23T11:40:24Z
1607
2020-02-23T11:40:25Z
1606.5
2020-02-23T11:40:26Z
1606.5
2020-02-23T11:40:27Z
1606.5
2020-02-23T11:40:28Z
1606.5
2020-02-23T11:40:29Z
1606.5
2020-02-23T11:40:30Z
1606.1
2020-02-23T11:40:31Z
1606.1
2020-02-23T11:40:32Z
1606.1
2020-02-23T11:40:33Z
1606.1
2020-02-23T11:40:34Z
1605.7
2020-02-23T11:40:35Z
1605.7
2020-02-23T11:40:36Z
1605.7
2020-02-23T11:40:37Z
1605.7
2020-02-23T11:40:38Z
1605.2
2020-02-23T11:40:39Z
1605.2
2020-02-23T11:40:40Z
1605.2
2020-02-23T11:40:41Z
1604.7
2020-02-23T11:40:42Z
1604.7
2020-02-23T11:40:43Z
1604.7
2020-02-23T11:40:44Z
1604.1
2020-02-23T11:40:45Z
1604.1
2020-02-23T11:40:46Z
1603.7
2020-02-23T11:40:47Z
1603.7
2020-02-23T11:40:48Z
1603.2
2020-02-23T11:40:49Z
1603.2
2020-02-23T11:40:50Z
1603.2
2020-02-23T11:40:51Z
1603.2
2020-02-23T11:40:52Z
1602.7
2020-02-23T11:40:53Z
1602.7
2020-02-23T11:40:54Z
1602.7
2020-02-23T11:40:55Z
1602.1
2020-02-23T11:40:56Z
1602.1
2020-02-23T11:40:57Z
1602.1
2020-02-23T11:40:58Z
1602.1
2020-02-23T11:40:59Z
1602.1
2020-02-23T11:41:00Z
1602.1
2020-02-23T11:41:01Z
1602.1
2020-02-23T11:41:02Z
1602.1
2020-02-23T11:41:03Z
1602.1
2020-02-23T11:41:04Z
1601.7
2020-02-23T11:41:05Z
1601.7
2020-02-23T11:41:06Z
1601.7
2020-02-23T11:41:07Z
1601.7
2020-02-23T11:41:08Z
1601.7
2020-02-23T11:41:09Z
1601.7
2020-02-23T11:41:10Z
1601.7
2020-02-23T11:41:11Z
1601.2
2020-02-23T11:41:12Z
1601.2
2020-02-23T11:41:13Z
1601.2
2020-02-23T11:41:14Z
1601.2
2020-02-23T11:41:15Z
1600.7
2020-02-23T11:41:16Z
1600.7
2020-02-23T11:41:17Z
1600.7
2020-02-23T11:41:18Z
1600.7
2020-02-23T11:41:19Z
1600.1
2020-02-23T11:41:20Z
1600.1
2020-02-23T11:41:21Z
1600.1
2020-02-23T11:41:22Z
1599.6
2020-02-23T11:41:23Z
1599.6
2020-02-23T11:41:24Z
1599.6
2020-02-23T11:41:25Z
1599.1
2020-02-23T11:41:26Z
1599.1
2020-02-23T11:41:27Z
1599.1
2020-02-23T11:41:28Z
1598.7
2020-02-23T11:41:29Z
1598.7
2020-02-23T11:41:30Z
1598.7
2020-02-23T11:41:31Z
1598.7
2020-02-23T11:41:32Z
1598.7
2020-02-23T11:41:33Z
1598.3
2020-02-23T11:41:34Z
1598.3
2020-02-23T11:41:35Z
1598.3
2020-02-23T11:41:36Z
1598.3
2020-02-23T11:41:37Z
1597.8
2020-02-23T11:41:38Z
1597.8
2020-02-23T11:41:39Z
1597.8
2020-02-23T11:41:40Z
1597.8
2020-02-23T11:41:41Z
1597.3
2020-02-23T11:41:42Z
1597.3
2020-02-23T11:41:43Z
1597.3
2020-02-23T11:41:44Z
1597.3
2020-02-23T11:41:45Z
1596.6
2020-02-23T11:41:46Z
1596.6
2020-02-23T11:41:47Z
1596.6
2020-02-23T11:41:48Z
1596.1
2020-02-23T11:41:49Z
1596.1
2020-02-23T11:41:50Z
1596.1
2020-02-23T11:41:51Z
1595.6
2020-02-23T11:41:52Z
1595.6
2020-02-23T11:41:53Z
1595.6
2020-02-23T11:41:54Z
1595.1
2020-02-23T11:41:55Z
1595.1
2020-02-23T11:41:56Z
1595.1
2020-02-23T11:41:57Z
1594.5
2020-02-23T11:41:58Z
1594.5
2020-02-23T11:41:59Z
1594.5
2020-02-23T11:42:00Z
1594.5
2020-02-23T11:42:01Z
1594.5
2020-02-23T11:42:02Z
1594.5
2020-02-23T11:42:03Z
1594
2020-02-23T11:42:04Z
1594
2020-02-23T11:42:05Z
1594
2020-02-23T11:42:06Z
1594
2020-02-23T11:42:07Z
1594
2020-02-23T11:42:08Z
1594
2020-02-23T11:42:09Z
1594
2020-02-23T11:42:10Z
1594
2020-02-23T11:42:11Z
1594
2020-02-23T11:42:12Z
1594
2020-02-23T11:42:13Z
1594
2020-02-23T11:42:14Z
1594
2020-02-23T11:42:15Z
1594
2020-02-23T11:42:16Z
1594
2020-02-23T11:42:17Z
1594
2020-02-23T11:42:18Z
1594
2020-02-23T11:42:19Z
1594
2020-02-23T11:42:20Z
1594
2020-02-23T11:42:21Z
1594
2020-02-23T11:42:22Z
1594
2020-02-23T11:42:23Z
1594
2020-02-23T11:42:24Z
1594
2020-02-23T11:42:25Z
1594
2020-02-23T11:42:26Z
1594
2020-02-23T11:42:27Z
1594
2020-02-23T11:42:28Z
1594
2020-02-23T11:42:29Z
1594
2020-02-23T11:42:30Z
1594
2020-02-23T11:42:31Z
1594
2020-02-23T11:42:32Z
1594
2020-02-23T11:42:33Z
1593.4
2020-02-23T11:42:34Z
1593.4
2020-02-23T11:42:35Z
1593.4
2020-02-23T11:42:36Z
1593.4
2020-02-23T11:42:37Z
1593.4
2020-02-23T11:42:38Z
1592.9
2020-02-23T11:42:39Z
1592.9
2020-02-23T11:42:40Z
1592.9
2020-02-23T11:42:41Z
1592.9
2020-02-23T11:42:42Z
1592.9
2020-02-23T11:42:43Z
1592.9
2020-02-23T11:42:44Z
1592.9
2020-02-23T11:42:45Z
1592.9
2020-02-23T11:42:46Z
1592.9
2020-02-23T11:42:47Z
1592.9
2020-02-23T11:42:48Z
1592.9
2020-02-23T11:42:49Z
1592.9
2020-02-23T11:42:50Z
1592.9
2020-02-23T11:42:51Z
1592.9
2020-02-23T11:42:52Z
1592.9
2020-02-23T11:42:53Z
1592.9
2020-02-23T11:42:54Z
1592.3
2020-02-23T11:42:55Z
1592.3
2020-02-23T11:42:56Z
1592.3
2020-02-23T11:42:57Z
1592.3
2020-02-23T11:42:58Z
1592.3
2020-02-23T11:42:59Z
1592.3
2020-02-23T11:43:00Z
1592.3
2020-02-23T11:43:01Z
1592.3
2020-02-23T11:43:02Z
1592.3
2020-02-23T11:43:03Z
1592.3
2020-02-23T11:43:04Z
1592.3
2020-02-23T11:43:05Z
1592.3
2020-02-23T11:43:06Z
1592.3
2020-02-23T11:43:07Z
1592.3
2020-02-23T11:43:08Z
1592.3
2020-02-23T11:43:09Z
1592.3
2020-02-23T11:43:10Z
1591.7
2020-02-23T11:43:11Z
1591.7
2020-02-23T11:43:12Z
1591.7
2020-02-23T11:43:13Z
1591.7
2020-02-23T11:43:14Z
1591.7
2020-02-23T11:43:15Z
1591.7
2020-02-23T11:43:16Z
1591.7
2020-02-23T11:43:17Z
1591.7
2020-02-23T11:43:18Z
1591.7
2020-02-23T11:43:19Z
1591.7
2020-02-23T11:43:20Z
1591.7
2020-02-23T11:43:21Z
1591.7
2020-02-23T11:43:22Z
1591.7
2020-02-23T11:43:23Z
1591.2
2020-02-23T11:43:24Z
1591.2
2020-02-23T11:43:25Z
1591.2
2020-02-23T11:43:26Z
1591.2
2020-02-23T11:43:27Z
1591.2
2020-02-23T11:43:28Z
1591.2
2020-02-23T11:43:29Z
1591.2
2020-02-23T11:43:30Z
1590.4
2020-02-23T11:43:31Z
1590.4
2020-02-23T11:43:32Z
1589.7
2020-02-23T11:43:33Z
1588.9
2020-02-23T11:43:34Z
1588.9
2020-02-23T11:43:35Z
1588.9
2020-02-23T11:43:36Z
1588.3
2020-02-23T11:43:37Z
1588.3
2020-02-23T11:43:38Z
1588.3
2020-02-23T11:43:39Z
1588.3
2020-02-23T11:43:40Z
1587.6
2020-02-23T11:43:41Z
1587.6
2020-02-23T11:43:42Z
1587.6
2020-02-23T11:43:43Z
1586.9
2020-02-23T11:43:44Z
1586.9
2020-02-23T11:43:45Z
1586.9
2020-02-23T11:43:46Z
1586.9
2020-02-23T11:43:47Z
1586.4
2020-02-23T11:43:48Z
1586.4
2020-02-23T11:43:49Z
1586.4
2020-02-23T11:43:50Z
1586.4
2020-02-23T11:43:51Z
1586.4
2020-02-23T11:43:52Z
1585.7
2020-02-23T11:43:53Z
1585.7
2020-02-23T11:43:54Z
1585.7
2020-02-23T11:43:55Z
1585.1
2020-02-23T11:43:56Z
1585.1
2020-02-23T11:43:57Z
1585.1
2020-02-23T11:43:58Z
1585.1
2020-02-23T11:43:59Z
1585.1
2020-02-23T11:44:00Z
1584.2
2020-02-23T11:44:01Z
1584.2
2020-02-23T11:44:02Z
1584.2
2020-02-23T11:44:03Z
1584.2
2020-02-23T11:44:04Z
1584.2
2020-02-23T11:44:05Z
1583.5
2020-02-23T11:44:06Z
1583.5
2020-02-23T11:44:07Z
1583.5
2020-02-23T11:44:08Z
1583.5
2020-02-23T11:44:09Z
1582.9
2020-02-23T11:44:10Z
1582.9
2020-02-23T11:44:11Z
1582.9
2020-02-23T11:44:12Z
1582.9
2020-02-23T11:44:13Z
1582.2
2020-02-23T11:44:14Z
1582.2
2020-02-23T11:44:15Z
1582.2
2020-02-23T11:44:16Z
1582.2
2020-02-23T11:44:17Z
1582.2
2020-02-23T11:44:18Z
1582.2
2020-02-23T11:44:19Z
1582.2
2020-02-23T11:44:20Z
1581.5
2020-02-23T11:44:21Z
1581.5
2020-02-23T11:44:22Z
1581.5
2020-02-23T11:44:23Z
1581.5
2020-02-23T11:44:24Z
1581.5
2020-02-23T11:44:25Z
1581.5
2020-02-23T11:44:26Z
1580.7
2020-02-23T11:44:27Z
1580.7
2020-02-23T11:44:28Z
1580.7
2020-02-23T11:44:29Z
1580.1
2020-02-23T11:44:30Z
1580.1
2020-02-23T11:44:31Z
1579.5
2020-02-23T11:44:32Z
1579.5
2020-02-23T11:44:33Z
1579.5
2020-02-23T11:44:34Z
1579.5
2020-02-23T11:44:35Z
1578.8
2020-02-23T11:44:36Z
1578.8
2020-02-23T11:44:37Z
1578.8
2020-02-23T11:44:38Z
1578.8
2020-02-23T11:44:39Z
1578.8
2020-02-23T11:44:40Z
1578.1
2020-02-23T11:44:41Z
1578.1
2020-02-23T11:44:42Z
1578.1
2020-02-23T11:44:43Z
1578.2
2020-02-23T11:44:44Z
1578.2
2020-02-23T11:44:45Z
1578.2
2020-02-23T11:44:46Z
1578.2
2020-02-23T11:44:47Z
1577.3
2020-02-23T11:44:48Z
1577.3
2020-02-23T11:44:49Z
1577.3
2020-02-23T11:44:50Z
1577.3
2020-02-23T11:44:51Z
1577.3
2020-02-23T11:44:52Z
1576.7
2020-02-23T11:44:53Z
1576.7
2020-02-23T11:44:54Z
1576.7
2020-02-23T11:44:55Z
1576.7
2020-02-23T11:44:56Z
1576.7
2020-02-23T11:44:57Z
1576.7
2020-02-23T11:44:58Z
1576.7
2020-02-23T11:44:59Z
1576.7
2020-02-23T11:45:00Z
1576.8
2020-02-23T11:45:01Z
1576.8
2020-02-23T11:45:02Z
1576
2020-02-23T11:45:03Z
1576
2020-02-23T11:45:04Z
1576
2020-02-23T11:45:05Z
1576
2020-02-23T11:45:06Z
1576
2020-02-23T11:45:07Z
1576
2020-02-23T11:45:08Z
1576.1
2020-02-23T11:45:09Z
1576.1
2020-02-23T11:45:10Z
1576.1
2020-02-23T11:45:11Z
1576.1
2020-02-23T11:45:12Z
1576.1
2020-02-23T11:45:13Z
1576.1
2020-02-23T11:45:14Z
1576.1
2020-02-23T11:45:15Z
1575.3
2020-02-23T11:45:16Z
1575.3
2020-02-23T11:45:17Z
1575.3
2020-02-23T11:45:18Z
1574.7
2020-02-23T11:45:19Z
1574.7
2020-02-23T11:45:20Z
1574.7
2020-02-23T11:45:21Z
1574.6
2020-02-23T11:45:22Z
1574.5
2020-02-23T11:45:23Z
1574.3
2020-02-23T11:45:24Z
1574.2
2020-02-23T11:45:25Z
1574.1
2020-02-23T11:45:26Z
1574
2020-02-23T11:45:27Z
1573.9
2020-02-23T11:45:28Z
1573.7
2020-02-23T11:45:29Z
1573.7
2020-02-23T11:45:30Z
1573.6
2020-02-23T11:45:31Z
1573.5
2020-02-23T11:45:32Z
1573.3
2020-02-23T11:45:33Z
1573.2
2020-02-23T11:45:34Z
1573.1
2020-02-23T11:45:35Z
1572.5
2020-02-23T11:45:36Z
1572.5
2020-02-23T11:45:37Z
1571.9
2020-02-23T11:45:38Z
1571.9
2020-02-23T11:45:39Z
1571.9
2020-02-23T11:45:40Z
1571.9
2020-02-23T11:45:41Z
1570.8
2020-02-23T11:45:42Z
1570.8
2020-02-23T11:45:43Z
1570
2020-02-23T11:45:44Z
1570
2020-02-23T11:45:45Z
1570
2020-02-23T11:45:46Z
1569
2020-02-23T11:45:47Z
1569
2020-02-23T11:45:48Z
1569
2020-02-23T11:45:49Z
1569
2020-02-23T11:45:50Z
1568.3
2020-02-23T11:45:51Z
1568.3
2020-02-23T11:45:52Z
1568.3
2020-02-23T11:45:53Z
1567.6
2020-02-23T11:45:54Z
1567.6
2020-02-23T11:45:55Z
1567.6
2020-02-23T11:45:56Z
1567.6
2020-02-23T11:45:57Z
1567.7
2020-02-23T11:45:58Z
1566.9
2020-02-23T11:45:59Z
1566.9
2020-02-23T11:46:00Z
1566.2
2020-02-23T11:46:01Z
1566.2
2020-02-23T11:46:02Z
1566.2
2020-02-23T11:46:03Z
1565.6
2020-02-23T11:46:04Z
1565.6
2020-02-23T11:46:05Z
1565.6
2020-02-23T11:46:06Z
1565.6
2020-02-23T11:46:07Z
1565.6
2020-02-23T11:46:08Z
1565.6
2020-02-23T11:46:09Z
1564.8
2020-02-23T11:46:10Z
1564.8
2020-02-23T11:46:11Z
1564
2020-02-23T11:46:12Z
1564
2020-02-23T11:46:13Z
1564
2020-02-23T11:46:14Z
1564
2020-02-23T11:46:15Z
1564
2020-02-23T11:46:16Z
1563.1
2020-02-23T11:46:17Z
1563.1
2020-02-23T11:46:18Z
1563.1
2020-02-23T11:46:19Z
1563.1
2020-02-23T11:46:20Z
1563.1
2020-02-23T11:46:21Z
1563.1
2020-02-23T11:46:22Z
1562.2
2020-02-23T11:46:23Z
1562.2
2020-02-23T11:46:24Z
1562.2
2020-02-23T11:46:25Z
1561.5
2020-02-23T11:46:26Z
1561.5
2020-02-23T11:46:27Z
1561.5
2020-02-23T11:46:28Z
1561.5
2020-02-23T11:46:29Z
1560.5
2020-02-23T11:46:30Z
1560.5
2020-02-23T11:46:31Z
1559.7
2020-02-23T11:46:32Z
1559.7
2020-02-23T11:46:33Z
1558.9
2020-02-23T11:46:34Z
1558.9
2020-02-23T11:46:35Z
1558.9
2020-02-23T11:46:36Z
1557.9
2020-02-23T11:46:37Z
1557.9
2020-02-23T11:46:38Z
1557.1
2020-02-23T11:46:39Z
1557.1
2020-02-23T11:46:40Z
1557.1
2020-02-23T11:46:41Z
1556.3
2020-02-23T11:46:42Z
1556.3
2020-02-23T11:46:43Z
1556.3
2020-02-23T11:46:44Z
1556.3
2020-02-23T11:46:45Z
1555.3
2020-02-23T11:46:46Z
1555.3
2020-02-23T11:46:47Z
1555.3
2020-02-23T11:46:48Z
1554.7
2020-02-23T11:46:49Z
1554.7
2020-02-23T11:46:50Z
1554.7
2020-02-23T11:46:51Z
1554.7
2020-02-23T11:46:52Z
1554.7
2020-02-23T11:46:53Z
1554.1
2020-02-23T11:46:54Z
1554.1
2020-02-23T11:46:55Z
1554.1
2020-02-23T11:46:56Z
1554.1
2020-02-23T11:46:57Z
1554.1
2020-02-23T11:46:58Z
1554.1
2020-02-23T11:46:59Z
1554.1
2020-02-23T11:47:00Z
1554.1
2020-02-23T11:47:01Z
1554.1
2020-02-23T11:47:02Z
1554.1
2020-02-23T11:47:03Z
1554.1
2020-02-23T11:47:04Z
1554.1
2020-02-23T11:47:05Z
1554.1
2020-02-23T11:47:06Z
1554.1
2020-02-23T11:47:07Z
1554.1
2020-02-23T11:47:08Z
1553.4
2020-02-23T11:47:09Z
1553.4
2020-02-23T11:47:10Z
1553.4
2020-02-23T11:47:11Z
1552.7
2020-02-23T11:47:12Z
1552.7
2020-02-23T11:47:13Z
1552.7
2020-02-23T11:47:14Z
1551.9
2020-02-23T11:47:15Z
1551.9
2020-02-23T11:47:16Z
1551.9
2020-02-23T11:47:17Z
1551.9
2020-02-23T11:47:18Z
1551
2020-02-23T11:47:19Z
1551
2020-02-23T11:47:20Z
1550.9
2020-02-23T11:47:21Z
1550.8
2020-02-23T11:47:22Z
1550.7
2020-02-23T11:47:23Z
1550.5
2020-02-23T11:47:24Z
1550.4
2020-02-23T11:47:25Z
1550.3
2020-02-23T11:47:26Z
1550.2
2020-02-23T11:47:27Z
1550.1
2020-02-23T11:47:28Z
1550
2020-02-23T11:47:29Z
1549.9
2020-02-23T11:47:30Z
1549.8
2020-02-23T11:47:31Z
1549.7
2020-02-23T11:47:32Z
1549.6
2020-02-23T11:47:33Z
1549.5
2020-02-23T11:47:34Z
1549.4
2020-02-23T11:47:35Z
1549.3
2020-02-23T11:47:36Z
1549.3
2020-02-23T11:47:37Z
1549.2
2020-02-23T11:47:38Z
1549.2
2020-02-23T11:47:39Z
1549.2
2020-02-23T11:47:40Z
1549.1
2020-02-23T11:47:41Z
1549.1
2020-02-23T11:47:42Z
1549
2020-02-23T11:47:43Z
1549
2020-02-23T11:47:44Z
1548.9
2020-02-23T11:47:45Z
1548.9
2020-02-23T11:47:46Z
1548.8
2020-02-23T11:47:47Z
1548.7
2020-02-23T11:47:48Z
1548.6
2020-02-23T11:47:49Z
1548.5
2020-02-23T11:47:50Z
1548.4
2020-02-23T11:47:51Z
1548.2
2020-02-23T11:47:52Z
1548.1
2020-02-23T11:47:53Z
1548
2020-02-23T11:47:54Z
1547.9
2020-02-23T11:47:55Z
1547.8
2020-02-23T11:47:56Z
1547.8
2020-02-23T11:47:57Z
1547.5
2020-02-23T11:47:58Z
1547.5
2020-02-23T11:47:59Z
1547.5
2020-02-23T11:48:00Z
1547.5
2020-02-23T11:48:01Z
1547.4
2020-02-23T11:48:02Z
1547.4
2020-02-23T11:48:03Z
1547.2
2020-02-23T11:48:04Z
1547.2
2020-02-23T11:48:05Z
1547.2
2020-02-23T11:48:06Z
1547.2
2020-02-23T11:48:07Z
1546.9
2020-02-23T11:48:08Z
1546.9
2020-02-23T11:48:09Z
1546.9
2020-02-23T11:48:10Z
1546.4
2020-02-23T11:48:11Z
1545.7
2020-02-23T11:48:12Z
1545.7
2020-02-23T11:48:13Z
1545.3
2020-02-23T11:48:14Z
1545.3
2020-02-23T11:48:15Z
1544.7
2020-02-23T11:48:16Z
1544.7
2020-02-23T11:48:17Z
1544.5
2020-02-23T11:48:18Z
1544.5
2020-02-23T11:48:19Z
1544.5
2020-02-23T11:48:20Z
1544.5
2020-02-23T11:48:21Z
1544.3
2020-02-23T11:48:22Z
1544.3
2020-02-23T11:48:23Z
1544.3
2020-02-23T11:48:24Z
1544.3
2020-02-23T11:48:25Z
1544.3
2020-02-23T11:48:26Z
1544
2020-02-23T11:48:27Z
1544
2020-02-23T11:48:28Z
1544
2020-02-23T11:48:29Z
1543.8
2020-02-23T11:48:30Z
1543.8
2020-02-23T11:48:31Z
1543.2
2020-02-23T11:48:32Z
1543.2
2020-02-23T11:48:33Z
1542.7
2020-02-23T11:48:34Z
1542.7
2020-02-23T11:48:35Z
1541.9
2020-02-23T11:48:36Z
1541.9
2020-02-23T11:48:37Z
1541.9
2020-02-23T11:48:38Z
1541.9
2020-02-23T11:48:39Z
1541.2
2020-02-23T11:48:40Z
1541.2
2020-02-23T11:48:41Z
1541.2
2020-02-23T11:48:42Z
1540.6
2020-02-23T11:48:43Z
1540
2020-02-23T11:48:44Z
1540
2020-02-23T11:48:45Z
1540
2020-02-23T11:48:46Z
1539.4
2020-02-23T11:48:47Z
1539.4
2020-02-23T11:48:48Z
1539.4
2020-02-23T11:48:49Z
1538.7
2020-02-23T11:48:50Z
1538.7
2020-02-23T11:48:51Z
1538.7
2020-02-23T11:48:52Z
1538.1
2020-02-23T11:48:53Z
1538.1
2020-02-23T11:48:54Z
1538.1
2020-02-23T11:48:55Z
1537.9
2020-02-23T11:48:56Z
1537.8
2020-02-23T11:48:57Z
1537.8
2020-02-23T11:48:58Z
1537.7
2020-02-23T11:48:59Z
1537.6
2020-02-23T11:49:00Z
1537.6
2020-02-23T11:49:01Z
1537.5
2020-02-23T11:49:02Z
1537.4
2020-02-23T11:49:03Z
1537.4
2020-02-23T11:49:04Z
1537.3
2020-02-23T11:49:05Z
1537.3
2020-02-23T11:49:06Z
1537.2
2020-02-23T11:49:07Z
1537.1
2020-02-23T11:49:08Z
1536.9
2020-02-23T11:49:09Z
1536.8
2020-02-23T11:49:10Z
1536.6
2020-02-23T11:49:11Z
1536.5
2020-02-23T11:49:12Z
1536.4
2020-02-23T11:49:13Z
1536.4
2020-02-23T11:49:14Z
1535.8
2020-02-23T11:49:15Z
1535.8
2020-02-23T11:49:16Z
1535.8
2020-02-23T11:49:17Z
1535.8
2020-02-23T11:49:18Z
1535.8
2020-02-23T11:49:19Z
1535.8
2020-02-23T11:49:20Z
1535.8
2020-02-23T11:49:21Z
1535.8
2020-02-23T11:49:22Z
1535.8
2020-02-23T11:49:23Z
1535.8
2020-02-23T11:49:24Z
1535.2
2020-02-23T11:49:25Z
1535.2
2020-02-23T11:49:26Z
1535.2
2020-02-23T11:49:27Z
1534.7
2020-02-23T11:49:28Z
1534.7
2020-02-23T11:49:29Z
1534.7
2020-02-23T11:49:30Z
1534.7
2020-02-23T11:49:31Z
1534.2
2020-02-23T11:49:32Z
1534.2
2020-02-23T11:49:33Z
1533.8
2020-02-23T11:49:34Z
1533.4
2020-02-23T11:49:35Z
1533.1
2020-02-23T11:49:36Z
1532.7
2020-02-23T11:49:37Z
1532.3
2020-02-23T11:49:38Z
1531.2
2020-02-23T11:49:39Z
1531.2
2020-02-23T11:49:40Z
1531.2
2020-02-23T11:49:41Z
1530.6
2020-02-23T11:49:42Z
1530.6
2020-02-23T11:49:43Z
1530.6
2020-02-23T11:49:44Z
1530.6
2020-02-23T11:49:45Z
1530.6
2020-02-23T11:49:46Z
1530.6
2020-02-23T11:49:47Z
1530.6
2020-02-23T11:49:48Z
1530.6
2020-02-23T11:49:49Z
1530.6
2020-02-23T11:49:50Z
1530.6
2020-02-23T11:49:51Z
1529.9
2020-02-23T11:49:52Z
1529.9
2020-02-23T11:49:53Z
1529.9
2020-02-23T11:49:54Z
1529
2020-02-23T11:49:55Z
1529
2020-02-23T11:49:56Z
1529
2020-02-23T11:49:57Z
1529
2020-02-23T11:49:58Z
1528.3
2020-02-23T11:49:59Z
1528.3
2020-02-23T11:50:00Z
1528.3
2020-02-23T11:50:01Z
1528.3
2020-02-23T11:50:02Z
1527.2
2020-02-23T11:50:03Z
1527.2
2020-02-23T11:50:04Z
1527.2
2020-02-23T11:50:05Z
1527.2
2020-02-23T11:50:06Z
1527.2
2020-02-23T11:50:07Z
1527.2
2020-02-23T11:50:08Z
1526.4
2020-02-23T11:50:09Z
1526.4
2020-02-23T11:50:10Z
1526.4
2020-02-23T11:50:11Z
1526.4
2020-02-23T11:50:12Z
1526.4
2020-02-23T11:50:13Z
1525.7
2020-02-23T11:50:14Z
1525.7
2020-02-23T11:50:15Z
1525.7
2020-02-23T11:50:16Z
1525.7
2020-02-23T11:50:17Z
1525.7
2020-02-23T11:50:18Z
1525.7
2020-02-23T11:50:19Z
1525.7
2020-02-23T11:50:20Z
1524.6
2020-02-23T11:50:21Z
1524.6
2020-02-23T11:50:22Z
1523.5
2020-02-23T11:50:23Z
1523.5
2020-02-23T11:50:24Z
1522.5
2020-02-23T11:50:25Z
1522.5
2020-02-23T11:50:26Z
1521.5
2020-02-23T11:50:27Z
1521.5
2020-02-23T11:50:28Z
1520.7
2020-02-23T11:50:29Z
1519.9
2020-02-23T11:50:30Z
1519.9
2020-02-23T11:50:31Z
1519.9
2020-02-23T11:50:32Z
1519
2020-02-23T11:50:33Z
1517.9
2020-02-23T11:50:34Z
1517.9
2020-02-23T11:50:35Z
1517.9
2020-02-23T11:50:36Z
1517
2020-02-23T11:50:37Z
1517
2020-02-23T11:50:38Z
1517
2020-02-23T11:50:39Z
1515.8
2020-02-23T11:50:40Z
1515.8
2020-02-23T11:50:41Z
1515.8
2020-02-23T11:50:42Z
1515.8
2020-02-23T11:50:43Z
1515.8
2020-02-23T11:50:44Z
1515.1
2020-02-23T11:50:45Z
1515.1
2020-02-23T11:50:46Z
1515.1
2020-02-23T11:50:47Z
1515.1
2020-02-23T11:50:48Z
1514.3
2020-02-23T11:50:49Z
1514.3
2020-02-23T11:50:50Z
1514.3
2020-02-23T11:50:51Z
1514.3
2020-02-23T11:50:52Z
1514.3
2020-02-23T11:50:53Z
1514.3
2020-02-23T11:50:54Z
1514.3
2020-02-23T11:50:55Z
1514.3
2020-02-23T11:50:56Z
1513.5
2020-02-23T11:50:57Z
1513.5
2020-02-23T11:50:58Z
1513.5
2020-02-23T11:50:59Z
1513.5
2020-02-23T11:51:00Z
1513.5
2020-02-23T11:51:01Z
1512.5
2020-02-23T11:51:02Z
1512.5
2020-02-23T11:51:03Z
1512.5
2020-02-23T11:51:04Z
1512.5
2020-02-23T11:51:05Z
1512.5
2020-02-23T11:51:06Z
1512.5
2020-02-23T11:51:07Z
1512.5
2020-02-23T11:51:08Z
1512.5
2020-02-23T11:51:09Z
1512.5
2020-02-23T11:51:10Z
1512.5
2020-02-23T11:51:11Z
1511.6
2020-02-23T11:51:12Z
1511.6
2020-02-23T11:51:13Z
1511.6
2020-02-23T11:51:14Z
1511.6
2020-02-23T11:51:15Z
1511.6
2020-02-23T11:51:16Z
1510.4
2020-02-23T11:51:17Z
1510.4
2020-02-23T11:51:18Z
1510.4
2020-02-23T11:51:19Z
1510.4
2020-02-23T11:51:20Z
1509.1
2020-02-23T11:51:21Z
1509.1
2020-02-23T11:51:22Z
1509.1
2020-02-23T11:51:23Z
1507.8
2020-02-23T11:51:24Z
1507.8
2020-02-23T11:51:25Z
1507.8
2020-02-23T11:51:26Z
1506.2
2020-02-23T11:51:27Z
1506.2
2020-02-23T11:51:28Z
1505
2020-02-23T11:51:29Z
1505
2020-02-23T11:51:30Z
1503.7
2020-02-23T11:51:31Z
1503.7
2020-02-23T11:51:32Z
1502.5
2020-02-23T11:51:33Z
1502.5
2020-02-23T11:51:34Z
1501.7
2020-02-23T11:51:35Z
1500.8
2020-02-23T11:51:36Z
1500
2020-02-23T11:51:37Z
1499.3
2020-02-23T11:51:38Z
1498.4
2020-02-23T11:51:39Z
1497.6
2020-02-23T11:51:40Z
1496.8
2020-02-23T11:51:41Z
1496
2020-02-23T11:51:42Z
1495.3
2020-02-23T11:51:43Z
1494.5
2020-02-23T11:51:44Z
1493.8
2020-02-23T11:51:45Z
1492.8
2020-02-23T11:51:46Z
1492.8
2020-02-23T11:51:47Z
1492.8
2020-02-23T11:51:48Z
1492.8
2020-02-23T11:51:49Z
1492.8
2020-02-23T11:51:50Z
1492.8
2020-02-23T11:51:51Z
1492.8
2020-02-23T11:51:52Z
1492.8
2020-02-23T11:51:53Z
1491.4
2020-02-23T11:51:54Z
1491.4
2020-02-23T11:51:55Z
1491.4
2020-02-23T11:51:56Z
1490.3
2020-02-23T11:51:57Z
1490.3
2020-02-23T11:51:58Z
1489.2
2020-02-23T11:51:59Z
1489.2
2020-02-23T11:52:00Z
1489.2
2020-02-23T11:52:01Z
1487.9
2020-02-23T11:52:02Z
1487.9
2020-02-23T11:52:03Z
1487.9
2020-02-23T11:52:04Z
1487.9
2020-02-23T11:52:05Z
1487.9
2020-02-23T11:52:06Z
1486.6
2020-02-23T11:52:07Z
1486.6
2020-02-23T11:52:08Z
1486.6
2020-02-23T11:52:09Z
1486.6
2020-02-23T11:52:10Z
1486.6
2020-02-23T11:52:11Z
1485.2
2020-02-23T11:52:12Z
1485.2
2020-02-23T11:52:13Z
1484
2020-02-23T11:52:14Z
1484
2020-02-23T11:52:15Z
1484
2020-02-23T11:52:16Z
1484
2020-02-23T11:52:17Z
1484
2020-02-23T11:52:18Z
1484
2020-02-23T11:52:19Z
1484
2020-02-23T11:52:20Z
1484
2020-02-23T11:52:21Z
1484
2020-02-23T11:52:22Z
1484
2020-02-23T11:52:23Z
1484
2020-02-23T11:52:24Z
1484
2020-02-23T11:52:25Z
1484
2020-02-23T11:52:26Z
1484
2020-02-23T11:52:27Z
1482.7
2020-02-23T11:52:28Z
1482.7
2020-02-23T11:52:29Z
1482.7
2020-02-23T11:52:30Z
1481.7
2020-02-23T11:52:31Z
1481.7
2020-02-23T11:52:32Z
1480.3
2020-02-23T11:52:33Z
1480.3
2020-02-23T11:52:34Z
1480.3
2020-02-23T11:52:35Z
1480.3
2020-02-23T11:52:36Z
1478.5
2020-02-23T11:52:37Z
1478.5
2020-02-23T11:52:38Z
1478.5
2020-02-23T11:52:39Z
1478.5
2020-02-23T11:52:40Z
1478.5
2020-02-23T11:52:41Z
1478.5
2020-02-23T11:52:42Z
1478.5
2020-02-23T11:52:43Z
1476.7
2020-02-23T11:52:44Z
1476.7
2020-02-23T11:52:45Z
1476.7
2020-02-23T11:52:46Z
1475.2
2020-02-23T11:52:47Z
1475.2
2020-02-23T11:52:48Z
1475.2
2020-02-23T11:52:49Z
1473.7
2020-02-23T11:52:50Z
1473.7
2020-02-23T11:52:51Z
1472.3
2020-02-23T11:52:52Z
1472.3
2020-02-23T11:52:53Z
1471.3
2020-02-23T11:52:54Z
1471.3
2020-02-23T11:52:55Z
1471.3
2020-02-23T11:52:56Z
1471.3
2020-02-23T11:52:57Z
1471.3
2020-02-23T11:52:58Z
1471.3
2020-02-23T11:52:59Z
1470.2
2020-02-23T11:53:00Z
1470.2
2020-02-23T11:53:01Z
1469.2
2020-02-23T11:53:02Z
1469.2
2020-02-23T11:53:03Z
1469.2
2020-02-23T11:53:04Z
1469.2
2020-02-23T11:53:05Z
1467.8
2020-02-23T11:53:06Z
1467.2
2020-02-23T11:53:07Z
1467.2
2020-02-23T11:53:08Z
1467.2
2020-02-23T11:53:09Z
1467.2
2020-02-23T11:53:10Z
1466.7
2020-02-23T11:53:11Z
1466.7
2020-02-23T11:53:12Z
1466.7
2020-02-23T11:53:13Z
1466.7
2020-02-23T11:53:14Z
1466.2
2020-02-23T11:53:15Z
1466.2
2020-02-23T11:53:16Z
1466
2020-02-23T11:53:17Z
1465.8
2020-02-23T11:53:18Z
1465.6
2020-02-23T11:53:19Z
1465.1
2020-02-23T11:53:20Z
1464.6
2020-02-23T11:53:21Z
1464.1
2020-02-23T11:53:22Z
1463.5
2020-02-23T11:53:23Z
1463.1
2020-02-23T11:53:24Z
1462.5
2020-02-23T11:53:25Z
1462.4
2020-02-23T11:53:26Z
1462.4
2020-02-23T11:53:27Z
1462.3
2020-02-23T11:53:28Z
1462.2
2020-02-23T11:53:29Z
1462.1
2020-02-23T11:53:30Z
1462
2020-02-23T11:53:31Z
1461.9
2020-02-23T11:53:32Z
1461.9
2020-02-23T11:53:33Z
1461.8
2020-02-23T11:53:34Z
1461.7
2020-02-23T11:53:35Z
1461.6
2020-02-23T11:53:36Z
1461.6
2020-02-23T11:53:37Z
1461.5
2020-02-23T11:53:38Z
1461.4
2020-02-23T11:53:39Z
1461.3
2020-02-23T11:53:40Z
1461.2
2020-02-23T11:53:41Z
1461.1
2020-02-23T11:53:42Z
1461
2020-02-23T11:53:43Z
1461
2020-02-23T11:53:44Z
1460.9
2020-02-23T11:53:45Z
1460.8
2020-02-23T11:53:46Z
1460.8
2020-02-23T11:53:47Z
1460.8
2020-02-23T11:53:48Z
1460.8
2020-02-23T11:53:49Z
1460.7
2020-02-23T11:53:50Z
1460.7
2020-02-23T11:53:51Z
1460.7
2020-02-23T11:53:52Z
1460.6
2020-02-23T11:53:53Z
1460.2
2020-02-23T11:53:54Z
1459.8
2020-02-23T11:53:55Z
1459.8
2020-02-23T11:53:56Z
1459.8
2020-02-23T11:53:57Z
1459.5
2020-02-23T11:53:58Z
1459.5
2020-02-23T11:53:59Z
1459.5
2020-02-23T11:54:00Z
1459.5
2020-02-23T11:54:01Z
1459.5
2020-02-23T11:54:02Z
1459.5
2020-02-23T11:54:03Z
1458.9
2020-02-23T11:54:04Z
1457.6
2020-02-23T11:54:05Z
1457.6
2020-02-23T11:54:06Z
1457.6
2020-02-23T11:54:07Z
1457.6
2020-02-23T11:54:08Z
1457.6
2020-02-23T11:54:09Z
1457.6
2020-02-23T11:54:10Z
1457.6
2020-02-23T11:54:11Z
1457.6
2020-02-23T11:54:12Z
1456.4
2020-02-23T11:54:13Z
1456.4
2020-02-23T11:54:14Z
1456.4
2020-02-23T11:54:15Z
1456.4
2020-02-23T11:54:16Z
1455.4
2020-02-23T11:54:17Z
1455.4
2020-02-23T11:54:18Z
1455
2020-02-23T11:54:19Z
1454.6
2020-02-23T11:54:20Z
1454.1
2020-02-23T11:54:21Z
1453.7
2020-02-23T11:54:22Z
1453.3
2020-02-23T11:54:23Z
1452.9
2020-02-23T11:54:24Z
1452.4
2020-02-23T11:54:25Z
1452
2020-02-23T11:54:26Z
1451.6
2020-02-23T11:54:27Z
1451.2
2020-02-23T11:54:28Z
1450.7
2020-02-23T11:54:29Z
1450.5
2020-02-23T11:54:30Z
1450.3
2020-02-23T11:54:31Z
1450.2
2020-02-23T11:54:32Z
1450.1
2020-02-23T11:54:33Z
1450.1
2020-02-23T11:54:34Z
1450
2020-02-23T11:54:35Z
1449.9
2020-02-23T11:54:36Z
1449.9
2020-02-23T11:54:37Z
1449.8
2020-02-23T11:54:38Z
1449.7
2020-02-23T11:54:39Z
1449.7
2020-02-23T11:54:40Z
1449.6
2020-02-23T11:54:41Z
1449.5
2020-02-23T11:54:42Z
1449.5
2020-02-23T11:54:43Z
1449.4
2020-02-23T11:54:44Z
1449.3
2020-02-23T11:54:45Z
1449.3
2020-02-23T11:54:46Z
1449.2
2020-02-23T11:54:47Z
1449.1
2020-02-23T11:54:48Z
1449.1
2020-02-23T11:54:49Z
1449
2020-02-23T11:54:50Z
1449
2020-02-23T11:54:51Z
1448.9
2020-02-23T11:54:52Z
1448.8
2020-02-23T11:54:53Z
1448.8
2020-02-23T11:54:54Z
1448.7
2020-02-23T11:54:55Z
1448.7
2020-02-23T11:54:56Z
1448.6
2020-02-23T11:54:57Z
1448.6
2020-02-23T11:54:58Z
1448.5
2020-02-23T11:54:59Z
1448.5
2020-02-23T11:55:00Z
1448.4
2020-02-23T11:55:01Z
1448.4
2020-02-23T11:55:02Z
1448.3
2020-02-23T11:55:03Z
1448.3
2020-02-23T11:55:04Z
1448.2
2020-02-23T11:55:05Z
1448.2
2020-02-23T11:55:06Z
1448.1
2020-02-23T11:55:07Z
1448.1
2020-02-23T11:55:08Z
1448.1
2020-02-23T11:55:09Z
1448
2020-02-23T11:55:10Z
1448
2020-02-23T11:55:11Z
1447.9
2020-02-23T11:55:12Z
1447.9
2020-02-23T11:55:13Z
1447.8
2020-02-23T11:55:14Z
1447.8
2020-02-23T11:55:15Z
1447.7
2020-02-23T11:55:16Z
1447.7
2020-02-23T11:55:17Z
1447.7
2020-02-23T11:55:18Z
1447.6
2020-02-23T11:55:19Z
1447.6
2020-02-23T11:55:20Z
1447.6
2020-02-23T11:55:21Z
1447.5
2020-02-23T11:55:22Z
1447.5
2020-02-23T11:55:23Z
1447.5
2020-02-23T11:55:24Z
1447.4
2020-02-23T11:55:25Z
1447.4
2020-02-23T11:55:26Z
1447.4
2020-02-23T11:55:27Z
1447.3
2020-02-23T11:55:28Z
1447.2
2020-02-23T11:55:29Z
1447.2
2020-02-23T11:55:30Z
1447.1
2020-02-23T11:55:31Z
1447
2020-02-23T11:55:32Z
1447
2020-02-23T11:55:33Z
1446.9
2020-02-23T11:55:34Z
1446.8
2020-02-23T11:55:35Z
1446.8
2020-02-23T11:55:36Z
1446.7
2020-02-23T11:55:37Z
1446.7
2020-02-23T11:55:38Z
1446.6
2020-02-23T11:55:39Z
1446.6
2020-02-23T11:55:40Z
1446.6
2020-02-23T11:55:41Z
1446.6
2020-02-23T11:55:42Z
1446.5
2020-02-23T11:55:43Z
1446.5
2020-02-23T11:55:44Z
1446.5
2020-02-23T11:55:45Z
1446.5
2020-02-23T11:55:46Z
1446.5
2020-02-23T11:55:47Z
1446.5
2020-02-23T11:55:48Z
1446.4
2020-02-23T11:55:49Z
1446.4
2020-02-23T11:55:50Z
1446.4
2020-02-23T11:55:51Z
1446.3
2020-02-23T11:55:52Z
1446.3
2020-02-23T11:55:53Z
1446.3
2020-02-23T11:55:54Z
1446.3
2020-02-23T11:55:55Z
1446.5
2020-02-23T11:55:56Z
1446.5
2020-02-23T11:55:57Z
1446.5
2020-02-23T11:55:58Z
1446.5
2020-02-23T11:55:59Z
1446.5
2020-02-23T11:56:00Z
1446.5
2020-02-23T11:56:01Z
1447.1
2020-02-23T11:56:02Z
1447.1
2020-02-23T11:56:03Z
1447.1
2020-02-23T11:56:04Z
1447.6
2020-02-23T11:56:05Z
1447.6
2020-02-23T11:56:06Z
1447.6
2020-02-23T11:56:07Z
1447.6
2020-02-23T11:56:08Z
1447.6
2020-02-23T11:56:09Z
1448.2
2020-02-23T11:56:10Z
1448.2
2020-02-23T11:56:11Z
1448.2
2020-02-23T11:56:12Z
1448.2
2020-02-23T11:56:13Z
1448.2
2020-02-23T11:56:14Z
1448.7
2020-02-23T11:56:15Z
1448.7
2020-02-23T11:56:16Z
1448.7
2020-02-23T11:56:17Z
1448.7
2020-02-23T11:56:18Z
1449
2020-02-23T11:56:19Z
1449
2020-02-23T11:56:20Z
1449.3
2020-02-23T11:56:21Z
1449.3
2020-02-23T11:56:22Z
1449.3
2020-02-23T11:56:23Z
1449.6
2020-02-23T11:56:24Z
1449.6
2020-02-23T11:56:25Z
1449.6
2020-02-23T11:56:26Z
1449.7
2020-02-23T11:56:27Z
1449.9
2020-02-23T11:56:28Z
1450.1
2020-02-23T11:56:29Z
1450.3
2020-02-23T11:56:30Z
1450.5
2020-02-23T11:56:31Z
1450.6
2020-02-23T11:56:32Z
1450.8
2020-02-23T11:56:33Z
1450.8
2020-02-23T11:56:34Z
1450.8
2020-02-23T11:56:35Z
1450.8
2020-02-23T11:56:36Z
1451.7
2020-02-23T11:56:37Z
1451.7
2020-02-23T11:56:38Z
1451.7
2020-02-23T11:56:39Z
1451.7
2020-02-23T11:56:40Z
1451.8
2020-02-23T11:56:41Z
1451.8
2020-02-23T11:56:42Z
1451.8
2020-02-23T11:56:43Z
1451.9
2020-02-23T11:56:44Z
1451.9
2020-02-23T11:56:45Z
1451.9
2020-02-23T11:56:46Z
1452
2020-02-23T11:56:47Z
1452
2020-02-23T11:56:48Z
1452
2020-02-23T11:56:49Z
1452.2
2020-02-23T11:56:50Z
1452.2
2020-02-23T11:56:51Z
1452.2
2020-02-23T11:56:52Z
1452.2
2020-02-23T11:56:53Z
1452.2
2020-02-23T11:56:54Z
1452.2
2020-02-23T11:56:55Z
1452.2
2020-02-23T11:56:56Z
1452.2
2020-02-23T11:56:57Z
1452.2
2020-02-23T11:56:58Z
1452.1
2020-02-23T11:56:59Z
1452.1
2020-02-23T11:57:00Z
1452.1
2020-02-23T11:57:01Z
1452.1
2020-02-23T11:57:02Z
1452.1
2020-02-23T11:57:03Z
1452.1
2020-02-23T11:57:04Z
1452.1
2020-02-23T11:57:05Z
1452.1
2020-02-23T11:57:06Z
1452.1
2020-02-23T11:57:07Z
1452.1
2020-02-23T11:57:08Z
1452.1
2020-02-23T11:57:09Z
1452.1
2020-02-23T11:57:10Z
1452.1
2020-02-23T11:57:11Z
1452.1
2020-02-23T11:57:12Z
1452
2020-02-23T11:57:13Z
1452
2020-02-23T11:57:14Z
1452
2020-02-23T11:57:15Z
1452
2020-02-23T11:57:16Z
1452
2020-02-23T11:57:17Z
1452
2020-02-23T11:57:18Z
1451.9
2020-02-23T11:57:19Z
1451.9
2020-02-23T11:57:20Z
1451.9
2020-02-23T11:57:21Z
1451.9
2020-02-23T11:57:22Z
1451.9
2020-02-23T11:57:23Z
1451.9
2020-02-23T11:57:24Z
1451.9
2020-02-23T11:57:25Z
1451.8
2020-02-23T11:57:26Z
1451.8
2020-02-23T11:57:27Z
1451.8
2020-02-23T11:57:28Z
1451.8
2020-02-23T11:57:29Z
1451.8
2020-02-23T11:57:30Z
1451.8
2020-02-23T11:57:31Z
1451.7
2020-02-23T11:57:32Z
1451.7
2020-02-23T11:57:33Z
1451.7
2020-02-23T11:57:34Z
1451.7
2020-02-23T11:57:35Z
1451.6
2020-02-23T11:57:36Z
1451.6
2020-02-23T11:57:37Z
1451.6
2020-02-23T11:57:38Z
1451.6
2020-02-23T11:57:39Z
1451.6
2020-02-23T11:57:40Z
1451.5
2020-02-23T11:57:41Z
1451.5
2020-02-23T11:57:42Z
1451.5
2020-02-23T11:57:43Z
1451.5
2020-02-23T11:57:44Z
1451.4
2020-02-23T11:57:45Z
1451.4
2020-02-23T11:57:46Z
1451.4
2020-02-23T11:57:47Z
1451.3
2020-02-23T11:57:48Z
1451.3
2020-02-23T11:57:49Z
1451.2
2020-02-23T11:57:50Z
1451.2
2020-02-23T11:57:51Z
1451.2
2020-02-23T11:57:52Z
1451.1
2020-02-23T11:57:53Z
1451.1
2020-02-23T11:57:54Z
1451.1
2020-02-23T11:57:55Z
1451.1
2020-02-23T11:57:56Z
1451.1
2020-02-23T11:57:57Z
1450.9
2020-02-23T11:57:58Z
1450.9
2020-02-23T11:57:59Z
1450.9
2020-02-23T11:58:00Z
1450.4
2020-02-23T11:58:01Z
1450.4
2020-02-23T11:58:02Z
1450.1
2020-02-23T11:58:03Z
1449.9
2020-02-23T11:58:04Z
1449.6
2020-02-23T11:58:05Z
1449.4
2020-02-23T11:58:06Z
1449.1
2020-02-23T11:58:07Z
1449
2020-02-23T11:58:08Z
1448.8
2020-02-23T11:58:09Z
1448.7
2020-02-23T11:58:10Z
1448.5
2020-02-23T11:58:11Z
1448.5
2020-02-23T11:58:12Z
1448.4
2020-02-23T11:58:13Z
1448.4
2020-02-23T11:58:14Z
1448.3
2020-02-23T11:58:15Z
1448.3
2020-02-23T11:58:16Z
1448.1
2020-02-23T11:58:17Z
1448.1
2020-02-23T11:58:18Z
1448
2020-02-23T11:58:19Z
1448
2020-02-23T11:58:20Z
1447.8
2020-02-23T11:58:21Z
1447.8
2020-02-23T11:58:22Z
1447.8
2020-02-23T11:58:23Z
1447.8
2020-02-23T11:58:24Z
1447.8
2020-02-23T11:58:25Z
1447.8
2020-02-23T11:58:26Z
1447.8
2020-02-23T11:58:27Z
1447.8
2020-02-23T11:58:28Z
1447.8
2020-02-23T11:58:29Z
1447.8
2020-02-23T11:58:30Z
1447.8
2020-02-23T11:58:31Z
1447.8
2020-02-23T11:58:32Z
1447.8
2020-02-23T11:58:33Z
1447.8
2020-02-23T11:58:34Z
1447.7
2020-02-23T11:58:35Z
1447.7
2020-02-23T11:58:36Z
1447.7
2020-02-23T11:58:37Z
1447.6
2020-02-23T11:58:38Z
1447.6
2020-02-23T11:58:39Z
1447.6
2020-02-23T11:58:40Z
1447.3
2020-02-23T11:58:41Z
1447.3
2020-02-23T11:58:42Z
1447.3
2020-02-23T11:58:43Z
1447.3
2020-02-23T11:58:44Z
1447.5
2020-02-23T11:58:45Z
1447.5
2020-02-23T11:58:46Z
1447.5
2020-02-23T11:58:47Z
1447.5
2020-02-23T11:58:48Z
1447.8
2020-02-23T11:58:49Z
1447.8
2020-02-23T11:58:50Z
1447.8
2020-02-23T11:58:51Z
1447.8
2020-02-23T11:58:52Z
1447.8
2020-02-23T11:58:53Z
1448.1
2020-02-23T11:58:54Z
1448.1
2020-02-23T11:58:55Z
1448.4
2020-02-23T11:58:56Z
1448.4
2020-02-23T11:58:57Z
1448.7
2020-02-23T11:58:58Z
1448.7
2020-02-23T11:58:59Z
1449
2020-02-23T11:59:00Z
1449
2020-02-23T11:59:01Z
1449
2020-02-23T11:59:02Z
1449
2020-02-23T11:59:03Z
1449.4
2020-02-23T11:59:04Z
1449.7
2020-02-23T11:59:05Z
1449.7
2020-02-23T11:59:06Z
1449.7
2020-02-23T11:59:07Z
1450
2020-02-23T11:59:08Z
1450
2020-02-23T11:59:09Z
1450.4
2020-02-23T11:59:10Z
1450.4
2020-02-23T11:59:11Z
1450.4
2020-02-23T11:59:12Z
1450.9
2020-02-23T11:59:13Z
1450.9
2020-02-23T11:59:14Z
1451.3
2020-02-23T11:59:15Z
1451.3
2020-02-23T11:59:16Z
1451.6
2020-02-23T11:59:17Z
1451.6
2020-02-23T11:59:18Z
1451.6
2020-02-23T11:59:19Z
1452.2
2020-02-23T11:59:20Z
1452.2
2020-02-23T11:59:21Z
1452.7
2020-02-23T11:59:22Z
1452.7
2020-02-23T11:59:23Z
1453.2
2020-02-23T11:59:24Z
1453.2
2020-02-23T11:59:25Z
1453.2
2020-02-23T11:59:26Z
1453.7
2020-02-23T11:59:27Z
1453.7
2020-02-23T11:59:28Z
1453.7
2020-02-23T11:59:29Z
1453.7
2020-02-23T11:59:30Z
1453.9
2020-02-23T11:59:31Z
1453.9
2020-02-23T11:59:32Z
1454
2020-02-23T11:59:33Z
1454.2
2020-02-23T11:59:34Z
1454.2
2020-02-23T11:59:35Z
1454.2
2020-02-23T11:59:36Z
1454.3
2020-02-23T11:59:37Z
1454.3
2020-02-23T11:59:38Z
1454.6
2020-02-23T11:59:39Z
1454.6
2020-02-23T11:59:40Z
1455
2020-02-23T11:59:41Z
1455
2020-02-23T11:59:42Z
1455.4
2020-02-23T11:59:43Z
1455.4
2020-02-23T11:59:44Z
1455.4
2020-02-23T11:59:45Z
1455.4
2020-02-23T11:59:46Z
1456.2
2020-02-23T11:59:47Z
1456.2
2020-02-23T11:59:48Z
1456.2
2020-02-23T11:59:49Z
1456.7
2020-02-23T11:59:50Z
1456.7
2020-02-23T11:59:51Z
1456.7
2020-02-23T11:59:52Z
1457.1
2020-02-23T11:59:53Z
1457.1
2020-02-23T11:59:54Z
1457.5
2020-02-23T11:59:55Z
1457.5
2020-02-23T11:59:56Z
1457.5
2020-02-23T11:59:57Z
1457.9
2020-02-23T11:59:58Z
1457.9
2020-02-23T11:59:59Z
1457.9
2020-02-23T12:00:00Z
1457.9
2020-02-23T12:00:01Z
1457.9
2020-02-23T12:00:02Z
1458.2
2020-02-23T12:00:03Z
1458.2
2020-02-23T12:00:04Z
1458.2
2020-02-23T12:00:05Z
1458.2
2020-02-23T12:00:06Z
1458.2
2020-02-23T12:00:07Z
1458.3
2020-02-23T12:00:08Z
1458.3
2020-02-23T12:00:09Z
1458.5
2020-02-23T12:00:10Z
1458.5
2020-02-23T12:00:11Z
1458.5
2020-02-23T12:00:12Z
1458.5
2020-02-23T12:00:13Z
1458.5
2020-02-23T12:00:14Z
1458.8
2020-02-23T12:00:15Z
1458.8
2020-02-23T12:00:16Z
1458.8
2020-02-23T12:00:17Z
1458.8
2020-02-23T12:00:18Z
1458.8
2020-02-23T12:00:19Z
1458.8
2020-02-23T12:00:20Z
1458.7
2020-02-23T12:00:21Z
1458.7
2020-02-23T12:00:22Z
1458.7
2020-02-23T12:00:23Z
1458.7
2020-02-23T12:00:24Z
1458.7
2020-02-23T12:00:25Z
1458.6
2020-02-23T12:00:26Z
1458.6
2020-02-23T12:00:27Z
1458.6
2020-02-23T12:00:28Z
1458.6
2020-02-23T12:00:29Z
1458.6
2020-02-23T12:00:30Z
1458.6
2020-02-23T12:00:31Z
1458.6
2020-02-23T12:00:32Z
1458.6
2020-02-23T12:00:33Z
1458.5
2020-02-23T12:00:34Z
1458.5
2020-02-23T12:00:35Z
1458.5
2020-02-23T12:00:36Z
1458.5
2020-02-23T12:00:37Z
1458.5
2020-02-23T12:00:38Z
1458.5
2020-02-23T12:00:39Z
1458.5
2020-02-23T12:00:40Z
1458.5
2020-02-23T12:00:41Z
1458.5
2020-02-23T12:00:42Z
1458.5
2020-02-23T12:00:43Z
1458.5
2020-02-23T12:00:44Z
1458.5
2020-02-23T12:00:45Z
1458.6
2020-02-23T12:00:46Z
1458.6
2020-02-23T12:00:47Z
1458.6
2020-02-23T12:00:48Z
1458.7
2020-02-23T12:00:49Z
1458.7
2020-02-23T12:00:50Z
1458.7
2020-02-23T12:00:51Z
1458.8
2020-02-23T12:00:52Z
1458.8
2020-02-23T12:00:53Z
1458.9
2020-02-23T12:00:54Z
1458.8
2020-02-23T12:00:55Z
1458.8
2020-02-23T12:00:56Z
1458.7
2020-02-23T12:00:57Z
1458.7
2020-02-23T12:00:58Z
1458.6
2020-02-23T12:00:59Z
1458.6
2020-02-23T12:01:00Z
1458.5
2020-02-23T12:01:01Z
1458.4
2020-02-23T12:01:02Z
1458.3
2020-02-23T12:01:03Z
1458.2
2020-02-23T12:01:04Z
1458.2
2020-02-23T12:01:05Z
1458.1
2020-02-23T12:01:06Z
1458.1
2020-02-23T12:01:07Z
1458.1
2020-02-23T12:01:08Z
1458.1
2020-02-23T12:01:09Z
1458
2020-02-23T12:01:10Z
1458
2020-02-23T12:01:11Z
1457.9
2020-02-23T12:01:12Z
1457.9
2020-02-23T12:01:13Z
1457.9
2020-02-23T12:01:14Z
1457.9
2020-02-23T12:01:15Z
1458.1
2020-02-23T12:01:16Z
1458.1
2020-02-23T12:01:17Z
1458.2
2020-02-23T12:01:18Z
1458.2
2020-02-23T12:01:19Z
1458.3
2020-02-23T12:01:20Z
1458.3
2020-02-23T12:01:21Z
1458.2
2020-02-23T12:01:22Z
1458.2
2020-02-23T12:01:23Z
1458.1
2020-02-23T12:01:24Z
1458.1
2020-02-23T12:01:25Z
1457.9
2020-02-23T12:01:26Z
1457.9
2020-02-23T12:01:27Z
1457.8
2020-02-23T12:01:28Z
1457.8
2020-02-23T12:01:29Z
1457.6
2020-02-23T12:01:30Z
1457.6
2020-02-23T12:01:31Z
1457.6
2020-02-23T12:01:32Z
1457.5
2020-02-23T12:01:33Z
1457.5
2020-02-23T12:01:34Z
1457.5
2020-02-23T12:01:35Z
1457.4
2020-02-23T12:01:36Z
1457.4
2020-02-23T12:01:37Z
1457.3
2020-02-23T12:01:38Z
1457.3
2020-02-23T12:01:39Z
1457.3
2020-02-23T12:01:40Z
1457.4
2020-02-23T12:01:41Z
1457.4
2020-02-23T12:01:42Z
1457.4
2020-02-23T12:01:43Z
1457.5
2020-02-23T12:01:44Z
1457.5
2020-02-23T12:01:45Z
1457.5
2020-02-23T12:01:46Z
1457.6
2020-02-23T12:01:47Z
1457.6
2020-02-23T12:01:48Z
1457.7
2020-02-23T12:01:49Z
1457.7
2020-02-23T12:01:50Z
1457.7
2020-02-23T12:01:51Z
1457.5
2020-02-23T12:01:52Z
1457.5
2020-02-23T12:01:53Z
1457.3
2020-02-23T12:01:54Z
1457.3
2020-02-23T12:01:55Z
1457.1
2020-02-23T12:01:56Z
1457.1
2020-02-23T12:01:57Z
1457.1
2020-02-23T12:01:58Z
1457
2020-02-23T12:01:59Z
1457
2020-02-23T12:02:00Z
1457.1
2020-02-23T12:02:01Z
1457.1
2020-02-23T12:02:02Z
1457.2
2020-02-23T12:02:03Z
1457.2
2020-02-23T12:02:04Z
1457.2
2020-02-23T12:02:05Z
1457.3
2020-02-23T12:02:06Z
1457.3
2020-02-23T12:02:07Z
1457.3
2020-02-23T12:02:08Z
1457.2
2020-02-23T12:02:09Z
1457.2
2020-02-23T12:02:10Z
1457
2020-02-23T12:02:11Z
1457
2020-02-23T12:02:12Z
1457
2020-02-23T12:02:13Z
1456.8
2020-02-23T12:02:14Z
1456.8
2020-02-23T12:02:15Z
1456.8
2020-02-23T12:02:16Z
1456.6
2020-02-23T12:02:17Z
1456.6
2020-02-23T12:02:18Z
1456.6
2020-02-23T12:02:19Z
1456.5
2020-02-23T12:02:20Z
1456.5
2020-02-23T12:02:21Z
1456.5
2020-02-23T12:02:22Z
1456.6
2020-02-23T12:02:23Z
1456.6
2020-02-23T12:02:24Z
1456.6
2020-02-23T12:02:25Z
1456.6
2020-02-23T12:02:26Z
1456.6
2020-02-23T12:02:27Z
1456.6
2020-02-23T12:02:28Z
1456.6
2020-02-23T12:02:29Z
1456.6
2020-02-23T12:02:30Z
1456.6
2020-02-23T12:02:31Z
1456.6
2020-02-23T12:02:32Z
1456.6
2020-02-23T12:02:33Z
1456.6
2020-02-23T12:02:34Z
1456.6
2020-02-23T12:02:35Z
1456.6
2020-02-23T12:02:36Z
1456.6
2020-02-23T12:02:37Z
1456.6
2020-02-23T12:02:38Z
1456.6
2020-02-23T12:02:39Z
1456.6
2020-02-23T12:02:40Z
1456.6
2020-02-23T12:02:41Z
1456.6
2020-02-23T12:02:42Z
1456.6
2020-02-23T12:02:43Z
1456.6
2020-02-23T12:02:44Z
1456.6
2020-02-23T12:02:45Z
1456.6
2020-02-23T12:02:46Z
1456.6
2020-02-23T12:02:47Z
1456.6
2020-02-23T12:02:48Z
1456.6
2020-02-23T12:02:49Z
1456.6
2020-02-23T12:02:50Z
1456.4
2020-02-23T12:02:51Z
1456.4
2020-02-23T12:02:52Z
1456.4
2020-02-23T12:02:53Z
1456.4
2020-02-23T12:02:54Z
1456.1
2020-02-23T12:02:55Z
1456.1
2020-02-23T12:02:56Z
1456.1
2020-02-23T12:02:57Z
1455.8
2020-02-23T12:02:58Z
1455.8
2020-02-23T12:02:59Z
1455.8
2020-02-23T12:03:00Z
1455.5
2020-02-23T12:03:01Z
1455.5
2020-02-23T12:03:02Z
1455.5
2020-02-23T12:03:03Z
1455.5
2020-02-23T12:03:04Z
1455.4
2020-02-23T12:03:05Z
1455.4
2020-02-23T12:03:06Z
1455.4
2020-02-23T12:03:07Z
1455.4
2020-02-23T12:03:08Z
1455.4
2020-02-23T12:03:09Z
1455.4
2020-02-23T12:03:10Z
1455.4
2020-02-23T12:03:11Z
1455.3
2020-02-23T12:03:12Z
1455.3
2020-02-23T12:03:13Z
1455.3
2020-02-23T12:03:14Z
1455.3
2020-02-23T12:03:15Z
1455.3
2020-02-23T12:03:16Z
1455.3
2020-02-23T12:03:17Z
1455.3
2020-02-23T12:03:18Z
1455.3
2020-02-23T12:03:19Z
1455.3
2020-02-23T12:03:20Z
1455
2020-02-23T12:03:21Z
1455
2020-02-23T12:03:22Z
1455
2020-02-23T12:03:23Z
1455
2020-02-23T12:03:24Z
1454.8
2020-02-23T12:03:25Z
1454.8
2020-02-23T12:03:26Z
1454.8
2020-02-23T12:03:27Z
1454.8
2020-02-23T12:03:28Z
1454.8
2020-02-23T12:03:29Z
1454.6
2020-02-23T12:03:30Z
1454.6
2020-02-23T12:03:31Z
1454.6
2020-02-23T12:03:32Z
1454.3
2020-02-23T12:03:33Z
1454.3
2020-02-23T12:03:34Z
1454.3
2020-02-23T12:03:35Z
1454.1
2020-02-23T12:03:36Z
1454.1
2020-02-23T12:03:37Z
1453.9
2020-02-23T12:03:38Z
1453.9
2020-02-23T12:03:39Z
1453.9
2020-02-23T12:03:40Z
1453.7
2020-02-23T12:03:41Z
1453.7
2020-02-23T12:03:42Z
1453.7
2020-02-23T12:03:43Z
1453.7
2020-02-23T12:03:44Z
1453.5
2020-02-23T12:03:45Z
1453.5
2020-02-23T12:03:46Z
1453.3
2020-02-23T12:03:47Z
1453.3
2020-02-23T12:03:48Z
1453
2020-02-23T12:03:49Z
1453
2020-02-23T12:03:50Z
1453
2020-02-23T12:03:51Z
1452.6
2020-02-23T12:03:52Z
1452.6
2020-02-23T12:03:53Z
1452.6
2020-02-23T12:03:54Z
1452.3
2020-02-23T12:03:55Z
1452.3
2020-02-23T12:03:56Z
1452.3
2020-02-23T12:03:57Z
1451.9
2020-02-23T12:03:58Z
1451.9
2020-02-23T12:03:59Z
1451.6
2020-02-23T12:04:00Z
1451.6
2020-02-23T12:04:01Z
1451.6
2020-02-23T12:04:02Z
1451.4
2020-02-23T12:04:03Z
1451.4
2020-02-23T12:04:04Z
1451.4
2020-02-23T12:04:05Z
1451.2
2020-02-23T12:04:06Z
1451.2
2020-02-23T12:04:07Z
1451.2
2020-02-23T12:04:08Z
1451
2020-02-23T12:04:09Z
1451
2020-02-23T12:04:10Z
1451
2020-02-23T12:04:11Z
1451
2020-02-23T12:04:12Z
1450.8
2020-02-23T12:04:13Z
1450.8
2020-02-23T12:04:14Z
1450.8
2020-02-23T12:04:15Z
1450.8
2020-02-23T12:04:16Z
1450.8
2020-02-23T12:04:17Z
1450.8
2020-02-23T12:04:18Z
1450.8
2020-02-23T12:04:19Z
1450.8
2020-02-23T12:04:20Z
1450.6
2020-02-23T12:04:21Z
1450.6
2020-02-23T12:04:22Z
1450.6
2020-02-23T12:04:23Z
1450.5
2020-02-23T12:04:24Z
1450.5
2020-02-23T12:04:25Z
1450.3
2020-02-23T12:04:26Z
1450.3
2020-02-23T12:04:27Z
1450.3
2020-02-23T12:04:28Z
1450.1
2020-02-23T12:04:29Z
1450.1
2020-02-23T12:04:30Z
1450.1
2020-02-23T12:04:31Z
1450
2020-02-23T12:04:32Z
1450
2020-02-23T12:04:33Z
1450
2020-02-23T12:04:34Z
1449.8
2020-02-23T12:04:35Z
1449.8
2020-02-23T12:04:36Z
1449.8
2020-02-23T12:04:37Z
1449.7
2020-02-23T12:04:38Z
1449.7
2020-02-23T12:04:39Z
1449.6
2020-02-23T12:04:40Z
1449.6
2020-02-23T12:04:41Z
1449.4
2020-02-23T12:04:42Z
1449.4
2020-02-23T12:04:43Z
1449.3
2020-02-23T12:04:44Z
1449.2
2020-02-23T12:04:45Z
1449.1
2020-02-23T12:04:46Z
1449.1
2020-02-23T12:04:47Z
1449.1
2020-02-23T12:04:48Z
1449.1
2020-02-23T12:04:49Z
1449
2020-02-23T12:04:50Z
1449
2020-02-23T12:04:51Z
1449
2020-02-23T12:04:52Z
1448.9
2020-02-23T12:04:53Z
1448.9
2020-02-23T12:04:54Z
1448.9
2020-02-23T12:04:55Z
1448.6
2020-02-23T12:04:56Z
1448.4
2020-02-23T12:04:57Z
1448.4
2020-02-23T12:04:58Z
1448.4
2020-02-23T12:04:59Z
1448.2
2020-02-23T12:05:00Z
1448.1
2020-02-23T12:05:01Z
1448.1
2020-02-23T12:05:02Z
1448.1
2020-02-23T12:05:03Z
1448
2020-02-23T12:05:04Z
1448
2020-02-23T12:05:05Z
1448
2020-02-23T12:05:06Z
1447.9
2020-02-23T12:05:07Z
1447.9
2020-02-23T12:05:08Z
1447.8
2020-02-23T12:05:09Z
1447.7
2020-02-23T12:05:10Z
1447.7
2020-02-23T12:05:11Z
1447.7
2020-02-23T12:05:12Z
1447.7
2020-02-23T12:05:13Z
1447.6
2020-02-23T12:05:14Z
1447.6
2020-02-23T12:05:15Z
1447.6
2020-02-23T12:05:16Z
1447.5
2020-02-23T12:05:17Z
1447.4
2020-02-23T12:05:18Z
1447.3
2020-02-23T12:05:19Z
1447.3
2020-02-23T12:05:20Z
1447.3
2020-02-23T12:05:21Z
1447.3
2020-02-23T12:05:22Z
1447.2
2020-02-23T12:05:23Z
1447.2
2020-02-23T12:05:24Z
1447.2
2020-02-23T12:05:25Z
1447.2
2020-02-23T12:05:26Z
1447.2
2020-02-23T12:05:27Z
1447.2
2020-02-23T12:05:28Z
1447.2
2020-02-23T12:05:29Z
1447.2
2020-02-23T12:05:30Z
1447.2
2020-02-23T12:05:31Z
1447
2020-02-23T12:05:32Z
1447
2020-02-23T12:05:33Z
1447
2020-02-23T12:05:34Z
1446.9
2020-02-23T12:05:35Z
1446.9
2020-02-23T12:05:36Z
1446.9
2020-02-23T12:05:37Z
1446.9
2020-02-23T12:05:38Z
1446.8
2020-02-23T12:05:39Z
1446.8
2020-02-23T12:05:40Z
1446.8
2020-02-23T12:05:41Z
1446.7
2020-02-23T12:05:42Z
1446.7
2020-02-23T12:05:43Z
1446.7
2020-02-23T12:05:44Z
1446.6
2020-02-23T12:05:45Z
1446.6
2020-02-23T12:05:46Z
1446.6
2020-02-23T12:05:47Z
1446.5
2020-02-23T12:05:48Z
1446.5
2020-02-23T12:05:49Z
1446.4
2020-02-23T12:05:50Z
1446.4
2020-02-23T12:05:51Z
1446.4
2020-02-23T12:05:52Z
1446.3
2020-02-23T12:05:53Z
1446.3
2020-02-23T12:05:54Z
1446.2
2020-02-23T12:05:55Z
1446.2
2020-02-23T12:05:56Z
1446.1
2020-02-23T12:05:57Z
1446.1
2020-02-23T12:05:58Z
1446.1
2020-02-23T12:05:59Z
1446.1
2020-02-23T12:06:00Z
1446.1
2020-02-23T12:06:01Z
1446.1
2020-02-23T12:06:02Z
1446.1
2020-02-23T12:06:03Z
1446.1
2020-02-23T12:06:04Z
1446.1
2020-02-23T12:06:05Z
1446.1
2020-02-23T12:06:06Z
1446.1
2020-02-23T12:06:07Z
1446.1
2020-02-23T12:06:08Z
1446.1
2020-02-23T12:06:09Z
1446.1
2020-02-23T12:06:10Z
1446.1
2020-02-23T12:06:11Z
1446.1
2020-02-23T12:06:12Z
1446.1
2020-02-23T12:06:13Z
1446.1
2020-02-23T12:06:14Z
1446.1
2020-02-23T12:06:15Z
1446.1
2020-02-23T12:06:16Z
1446.1
2020-02-23T12:06:17Z
1446.1
2020-02-23T12:06:18Z
1446.1
2020-02-23T12:06:19Z
1446.1
2020-02-23T12:06:20Z
1446.1
2020-02-23T12:06:21Z
1446.1
2020-02-23T12:06:22Z
1446.1
2020-02-23T12:06:23Z
1446.1
2020-02-23T12:06:24Z
1446.1
2020-02-23T12:06:25Z
1446.1
2020-02-23T12:06:26Z
1446.1
2020-02-23T12:06:27Z
1446.1
2020-02-23T12:06:28Z
1446.1
2020-02-23T12:06:29Z
1446.1
2020-02-23T12:06:30Z
1446.1
2020-02-23T12:06:31Z
1446.1
2020-02-23T12:06:32Z
1446.1
2020-02-23T12:06:33Z
1446.1
2020-02-23T12:06:34Z
1446.1
2020-02-23T12:06:35Z
1446.1
2020-02-23T12:06:36Z
1446.2
2020-02-23T12:06:37Z
1446.2
2020-02-23T12:06:38Z
1446.2
2020-02-23T12:06:39Z
1446.2
2020-02-23T12:06:40Z
1446.2
2020-02-23T12:06:41Z
1446.2
2020-02-23T12:06:42Z
1446.2
2020-02-23T12:06:43Z
1446.2
2020-02-23T12:06:44Z
1446.3
2020-02-23T12:06:45Z
1446.3
2020-02-23T12:06:46Z
1446.3
2020-02-23T12:06:47Z
1446.3
2020-02-23T12:06:48Z
1446.3
2020-02-23T12:06:49Z
1446.3
2020-02-23T12:06:50Z
1446.3
2020-02-23T12:06:51Z
1446.2
2020-02-23T12:06:52Z
1446.2
2020-02-23T12:06:53Z
1446.2
2020-02-23T12:06:54Z
1446.2
2020-02-23T12:06:55Z
1446.2
2020-02-23T12:06:56Z
1446.2
2020-02-23T12:06:57Z
1446.2
2020-02-23T12:06:58Z
1446.2
2020-02-23T12:06:59Z
1446.2
2020-02-23T12:07:00Z
1446.3
2020-02-23T12:07:01Z
1446.3
2020-02-23T12:07:02Z
1446.3
2020-02-23T12:07:03Z
1446.4
2020-02-23T12:07:04Z
1446.4
2020-02-23T12:07:05Z
1446.4
2020-02-23T12:07:06Z
1446.4
2020-02-23T12:07:07Z
1446.5
2020-02-23T12:07:08Z
1446.5
2020-02-23T12:07:09Z
1446.5
2020-02-23T12:07:10Z
1446.5
2020-02-23T12:07:11Z
1446.6
2020-02-23T12:07:12Z
1446.6
2020-02-23T12:07:13Z
1446.8
2020-02-23T12:07:14Z
1446.8
2020-02-23T12:07:15Z
1446.8
2020-02-23T12:07:16Z
1446.7
2020-02-23T12:07:17Z
1446.7
2020-02-23T12:07:18Z
1446.7
2020-02-23T12:07:19Z
1446.5
2020-02-23T12:07:20Z
1446.5
2020-02-23T12:07:21Z
1446.4
2020-02-23T12:07:22Z
1446.4
2020-02-23T12:07:23Z
1446.4
2020-02-23T12:07:24Z
1445.9
2020-02-23T12:07:25Z
1445.9
2020-02-23T12:07:26Z
1445.9
2020-02-23T12:07:27Z
1445.2
2020-02-23T12:07:28Z
1445.2
2020-02-23T12:07:29Z
1444.5
2020-02-23T12:07:30Z
1444.5
2020-02-23T12:07:31Z
1443.8
2020-02-23T12:07:32Z
1443.8
2020-02-23T12:07:33Z
1443.1
2020-02-23T12:07:34Z
1443.1
2020-02-23T12:07:35Z
1443.1
2020-02-23T12:07:36Z
1442.3
2020-02-23T12:07:37Z
1442.3
2020-02-23T12:07:38Z
1442.3
2020-02-23T12:07:39Z
1442.3
2020-02-23T12:07:40Z
1441.5
2020-02-23T12:07:41Z
1441.5
2020-02-23T12:07:42Z
1441.5
2020-02-23T12:07:43Z
1441.5
2020-02-23T12:07:44Z
1440.7
2020-02-23T12:07:45Z
1440.7
2020-02-23T12:07:46Z
1440.7
2020-02-23T12:07:47Z
1440
2020-02-23T12:07:48Z
1440
2020-02-23T12:07:49Z
1440
2020-02-23T12:07:50Z
1439.3
2020-02-23T12:07:51Z
1439.3
2020-02-23T12:07:52Z
1438.3
2020-02-23T12:07:53Z
1438.3
2020-02-23T12:07:54Z
1438.3
2020-02-23T12:07:55Z
1437.6
2020-02-23T12:07:56Z
1437.6
2020-02-23T12:07:57Z
1437.1
2020-02-23T12:07:58Z
1437.1
2020-02-23T12:07:59Z
1436.5
2020-02-23T12:08:00Z
1436.5
2020-02-23T12:08:01Z
1436
2020-02-23T12:08:02Z
1436
2020-02-23T12:08:03Z
1435.4
2020-02-23T12:08:04Z
1435.4
2020-02-23T12:08:05Z
1435.4
2020-02-23T12:08:06Z
1435.4
2020-02-23T12:08:07Z
1435.4
2020-02-23T12:08:08Z
1435.4
2020-02-23T12:08:09Z
1435.4
2020-02-23T12:08:10Z
1435.4
2020-02-23T12:08:11Z
1435.4
2020-02-23T12:08:12Z
1435.3
2020-02-23T12:08:13Z
1435.3
2020-02-23T12:08:14Z
1435.3
2020-02-23T12:08:15Z
1435.3
2020-02-23T12:08:16Z
1435.3
2020-02-23T12:08:17Z
1435.3
2020-02-23T12:08:18Z
1435.3
2020-02-23T12:08:19Z
1435.2
2020-02-23T12:08:20Z
1435.2
2020-02-23T12:08:21Z
1435.2
2020-02-23T12:08:22Z
1435.2
2020-02-23T12:08:23Z
1435.4
2020-02-23T12:08:24Z
1435.4
2020-02-23T12:08:25Z
1435.4
2020-02-23T12:08:26Z
1435.5
2020-02-23T12:08:27Z
1435.5
2020-02-23T12:08:28Z
1435.6
2020-02-23T12:08:29Z
1435.6
2020-02-23T12:08:30Z
1435.6
2020-02-23T12:08:31Z
1435.7
2020-02-23T12:08:32Z
1435.7
2020-02-23T12:08:33Z
1435.7
2020-02-23T12:08:34Z
1435.5
2020-02-23T12:08:35Z
1435.4
2020-02-23T12:08:36Z
1435.4
2020-02-23T12:08:37Z
1435.4
2020-02-23T12:08:38Z
1435.2
2020-02-23T12:08:39Z
1435.2
2020-02-23T12:08:40Z
1435.2
2020-02-23T12:08:41Z
1435.1
2020-02-23T12:08:42Z
1434.8
2020-02-23T12:08:43Z
1434.8
2020-02-23T12:08:44Z
1434.8
2020-02-23T12:08:45Z
1434.6
2020-02-23T12:08:46Z
1434.6
2020-02-23T12:08:47Z
1434.4
2020-02-23T12:08:48Z
1434.1
2020-02-23T12:08:49Z
1434.1
2020-02-23T12:08:50Z
1434.1
2020-02-23T12:08:51Z
1434
2020-02-23T12:08:52Z
1434
2020-02-23T12:08:53Z
1434
2020-02-23T12:08:54Z
1434
2020-02-23T12:08:55Z
1433.9
2020-02-23T12:08:56Z
1433.9
2020-02-23T12:08:57Z
1433.9
2020-02-23T12:08:58Z
1433.9
2020-02-23T12:08:59Z
1433.9
2020-02-23T12:09:00Z
1433.9
2020-02-23T12:09:01Z
1433.9
2020-02-23T12:09:02Z
1433.9
2020-02-23T12:09:03Z
1433.9
2020-02-23T12:09:04Z
1433.8
2020-02-23T12:09:05Z
1433.8
2020-02-23T12:09:06Z
1433.8
2020-02-23T12:09:07Z
1433.5
2020-02-23T12:09:08Z
1433.5
2020-02-23T12:09:09Z
1433.2
2020-02-23T12:09:10Z
1433.2
2020-02-23T12:09:11Z
1433.1
2020-02-23T12:09:12Z
1433.1
2020-02-23T12:09:13Z
1433.1
2020-02-23T12:09:14Z
1433.1
2020-02-23T12:09:15Z
1433.1
2020-02-23T12:09:16Z
1433.2
2020-02-23T12:09:17Z
1433.2
2020-02-23T12:09:18Z
1433.2
2020-02-23T12:09:19Z
1433.2
2020-02-23T12:09:20Z
1433.2
2020-02-23T12:09:21Z
1433.2
2020-02-23T12:09:22Z
1433.2
2020-02-23T12:09:23Z
1433.3
2020-02-23T12:09:24Z
1433.3
2020-02-23T12:09:25Z
1433.3
2020-02-23T12:09:26Z
1433.3
2020-02-23T12:09:27Z
1433.3
2020-02-23T12:09:28Z
1433.3
2020-02-23T12:09:29Z
1433.3
2020-02-23T12:09:30Z
1433.3
2020-02-23T12:09:31Z
1433.3
2020-02-23T12:09:32Z
1433.3
2020-02-23T12:09:33Z
1433.3
2020-02-23T12:09:34Z
1433.2
2020-02-23T12:09:35Z
1433.2
2020-02-23T12:09:36Z
1433.2
2020-02-23T12:09:37Z
1433.2
2020-02-23T12:09:38Z
1433.2
2020-02-23T12:09:39Z
1433.2
2020-02-23T12:09:40Z
1433.1
2020-02-23T12:09:41Z
1433.1
2020-02-23T12:09:42Z
1432.8
2020-02-23T12:09:43Z
1432.8
2020-02-23T12:09:44Z
1432.3
2020-02-23T12:09:45Z
1432.3
2020-02-23T12:09:46Z
1432.3
2020-02-23T12:09:47Z
1432
2020-02-23T12:09:48Z
1431.5
2020-02-23T12:09:49Z
1431.5
2020-02-23T12:09:50Z
1431.5
2020-02-23T12:09:51Z
1431.3
2020-02-23T12:09:52Z
1431.3
2020-02-23T12:09:53Z
1431.3
2020-02-23T12:09:54Z
1431.3
2020-02-23T12:09:55Z
1431.3
2020-02-23T12:09:56Z
1431.2
2020-02-23T12:09:57Z
1431.2
2020-02-23T12:09:58Z
1431.2
2020-02-23T12:09:59Z
1431.1
2020-02-23T12:10:00Z
1431.1
2020-02-23T12:10:01Z
1431
2020-02-23T12:10:02Z
1431
2020-02-23T12:10:03Z
1431
2020-02-23T12:10:04Z
1431
2020-02-23T12:10:05Z
1430.9
2020-02-23T12:10:06Z
1430.9
2020-02-23T12:10:07Z
1430.9
2020-02-23T12:10:08Z
1430.9
2020-02-23T12:10:09Z
1430.9
2020-02-23T12:10:10Z
1430.7
2020-02-23T12:10:11Z
1430.7
2020-02-23T12:10:12Z
1430.7
2020-02-23T12:10:13Z
1430.6
2020-02-23T12:10:14Z
1430.6
2020-02-23T12:10:15Z
1430.6
2020-02-23T12:10:16Z
1430.6
2020-02-23T12:10:17Z
1430.4
2020-02-23T12:10:18Z
1430.4
2020-02-23T12:10:19Z
1430.1
2020-02-23T12:10:20Z
1430.1
2020-02-23T12:10:21Z
1430.1
2020-02-23T12:10:22Z
1430.1
2020-02-23T12:10:23Z
1429.7
2020-02-23T12:10:24Z
1429.7
2020-02-23T12:10:25Z
1429.7
2020-02-23T12:10:26Z
1429.3
2020-02-23T12:10:27Z
1429.3
2020-02-23T12:10:28Z
1429.3
2020-02-23T12:10:29Z
1429
2020-02-23T12:10:30Z
1429
2020-02-23T12:10:31Z
1429
2020-02-23T12:10:32Z
1428.9
2020-02-23T12:10:33Z
1428.9
2020-02-23T12:10:34Z
1428.9
2020-02-23T12:10:35Z
1428.7
2020-02-23T12:10:36Z
1428.7
2020-02-23T12:10:37Z
1428.7
2020-02-23T12:10:38Z
1428.5
2020-02-23T12:10:39Z
1428.5
2020-02-23T12:10:40Z
1428.5
2020-02-23T12:10:41Z
1428.3
2020-02-23T12:10:42Z
1428.3
2020-02-23T12:10:43Z
1428.3
2020-02-23T12:10:44Z
1428.1
2020-02-23T12:10:45Z
1428.1
2020-02-23T12:10:46Z
1427.8
2020-02-23T12:10:47Z
1427.8
2020-02-23T12:10:48Z
1427.8
2020-02-23T12:10:49Z
1427.5
2020-02-23T12:10:50Z
1427.5
2020-02-23T12:10:51Z
1427.5
2020-02-23T12:10:52Z
1427.3
2020-02-23T12:10:53Z
1427.3
2020-02-23T12:10:54Z
1427.3
2020-02-23T12:10:55Z
1426.9
2020-02-23T12:10:56Z
1426.9
2020-02-23T12:10:57Z
1426.9
2020-02-23T12:10:58Z
1426.4
2020-02-23T12:10:59Z
1426.4
2020-02-23T12:11:00Z
1426.4
2020-02-23T12:11:01Z
1425.9
2020-02-23T12:11:02Z
1425.9
2020-02-23T12:11:03Z
1425.9
2020-02-23T12:11:04Z
1425.9
2020-02-23T12:11:05Z
1425.9
2020-02-23T12:11:06Z
1425.9
2020-02-23T12:11:07Z
1425.5
2020-02-23T12:11:08Z
1425.5
2020-02-23T12:11:09Z
1425.5
2020-02-23T12:11:10Z
1425.5
2020-02-23T12:11:11Z
1425.5
2020-02-23T12:11:12Z
1425.2
2020-02-23T12:11:13Z
1425.2
2020-02-23T12:11:14Z
1425.2
2020-02-23T12:11:15Z
1425.2
2020-02-23T12:11:16Z
1424.9
2020-02-23T12:11:17Z
1424.9
2020-02-23T12:11:18Z
1424.9
2020-02-23T12:11:19Z
1424.9
2020-02-23T12:11:20Z
1424.9
2020-02-23T12:11:21Z
1424.9
2020-02-23T12:11:22Z
1424.6
2020-02-23T12:11:23Z
1424.6
2020-02-23T12:11:24Z
1424.6
2020-02-23T12:11:25Z
1424.6
2020-02-23T12:11:26Z
1424.6
2020-02-23T12:11:27Z
1424.4
2020-02-23T12:11:28Z
1424.4
2020-02-23T12:11:29Z
1424.1
2020-02-23T12:11:30Z
1424.1
2020-02-23T12:11:31Z
1424.1
2020-02-23T12:11:32Z
1424.1
2020-02-23T12:11:33Z
1423.8
2020-02-23T12:11:34Z
1423.8
2020-02-23T12:11:35Z
1423.8
2020-02-23T12:11:36Z
1423.5
2020-02-23T12:11:37Z
1423.5
2020-02-23T12:11:38Z
1423.5
2020-02-23T12:11:39Z
1423.5
2020-02-23T12:11:40Z
1423.1
2020-02-23T12:11:41Z
1423.1
2020-02-23T12:11:42Z
1423.1
2020-02-23T12:11:43Z
1423.1
2020-02-23T12:11:44Z
1422.9
2020-02-23T12:11:45Z
1422.9
2020-02-23T12:11:46Z
1422.9
2020-02-23T12:11:47Z
1422.9
2020-02-23T12:11:48Z
1422.5
2020-02-23T12:11:49Z
1422.5
2020-02-23T12:11:50Z
1422.5
2020-02-23T12:11:51Z
1422.5
2020-02-23T12:11:52Z
1422.5
2020-02-23T12:11:53Z
1422.5
2020-02-23T12:11:54Z
1422.2
2020-02-23T12:11:55Z
1422.2
2020-02-23T12:11:56Z
1422.2
2020-02-23T12:11:57Z
1422.2
2020-02-23T12:11:58Z
1422.2
2020-02-23T12:11:59Z
1421.9
2020-02-23T12:12:00Z
1421.9
2020-02-23T12:12:01Z
1421.7
2020-02-23T12:12:02Z
1421.5
2020-02-23T12:12:03Z
1421.3
2020-02-23T12:12:04Z
1421.1
2020-02-23T12:12:05Z
1421
2020-02-23T12:12:06Z
1420.8
2020-02-23T12:12:07Z
1420.5
2020-02-23T12:12:08Z
1420.2
2020-02-23T12:12:09Z
1419.9
2020-02-23T12:12:10Z
1419.6
2020-02-23T12:12:11Z
1419.4
2020-02-23T12:12:12Z
1419.1
2020-02-23T12:12:13Z
1418.9
2020-02-23T12:12:14Z
1418.6
2020-02-23T12:12:15Z
1418.4
2020-02-23T12:12:16Z
1418.3
2020-02-23T12:12:17Z
1418.1
2020-02-23T12:12:18Z
1417.9
2020-02-23T12:12:19Z
1417.8
2020-02-23T12:12:20Z
1417.8
2020-02-23T12:12:21Z
1417.6
2020-02-23T12:12:22Z
1417.5
2020-02-23T12:12:23Z
1417.4
2020-02-23T12:12:24Z
1417.3
2020-02-23T12:12:25Z
1417.2
2020-02-23T12:12:26Z
1417
2020-02-23T12:12:27Z
1416.9
2020-02-23T12:12:28Z
1416.8
2020-02-23T12:12:29Z
1416.7
2020-02-23T12:12:30Z
1416.6
2020-02-23T12:12:31Z
1416.5
2020-02-23T12:12:32Z
1416.5
2020-02-23T12:12:33Z
1416.5
2020-02-23T12:12:34Z
1416.5
2020-02-23T12:12:35Z
1416.4
2020-02-23T12:12:36Z
1416.4
2020-02-23T12:12:37Z
1416.4
2020-02-23T12:12:38Z
1416.4
2020-02-23T12:12:39Z
1416.3
2020-02-23T12:12:40Z
1416.3
2020-02-23T12:12:41Z
1416.3
2020-02-23T12:12:42Z
1416.3
2020-02-23T12:12:43Z
1415.9
2020-02-23T12:12:44Z
1415.9
2020-02-23T12:12:45Z
1415.9
2020-02-23T12:12:46Z
1415.9
2020-02-23T12:12:47Z
1415.9
2020-02-23T12:12:48Z
1415.9
2020-02-23T12:12:49Z
1415.5
2020-02-23T12:12:50Z
1415.5
2020-02-23T12:12:51Z
1415.5
2020-02-23T12:12:52Z
1415.2
2020-02-23T12:12:53Z
1415.2
2020-02-23T12:12:54Z
1415.1
2020-02-23T12:12:55Z
1415.1
2020-02-23T12:12:56Z
1415.1
2020-02-23T12:12:57Z
1415.1
2020-02-23T12:12:58Z
1415.1
2020-02-23T12:12:59Z
1415.1
2020-02-23T12:13:00Z
1414.9
2020-02-23T12:13:01Z
1414.9
2020-02-23T12:13:02Z
1414.8
2020-02-23T12:13:03Z
1414.8
2020-02-23T12:13:04Z
1414.8
2020-02-23T12:13:05Z
1414.8
2020-02-23T12:13:06Z
1414.8
2020-02-23T12:13:07Z
1414.8
2020-02-23T12:13:08Z
1414.7
2020-02-23T12:13:09Z
1414.7
2020-02-23T12:13:10Z
1414.7
2020-02-23T12:13:11Z
1414.7
2020-02-23T12:13:12Z
1414.7
2020-02-23T12:13:13Z
1414.7
2020-02-23T12:13:14Z
1414.6
2020-02-23T12:13:15Z
1414.6
2020-02-23T12:13:16Z
1414.6
2020-02-23T12:13:17Z
1414.6
2020-02-23T12:13:18Z
1414.6
2020-02-23T12:13:19Z
1414.6
2020-02-23T12:13:20Z
1414.5
2020-02-23T12:13:21Z
1414.5
2020-02-23T12:13:22Z
1414.3
2020-02-23T12:13:23Z
1414.3
2020-02-23T12:13:24Z
1414.3
2020-02-23T12:13:25Z
1414.1
2020-02-23T12:13:26Z
1413.8
2020-02-23T12:13:27Z
1413.8
2020-02-23T12:13:28Z
1413.8
2020-02-23T12:13:29Z
1413.8
2020-02-23T12:13:30Z
1413.5
2020-02-23T12:13:31Z
1413.2
2020-02-23T12:13:32Z
1412.9
2020-02-23T12:13:33Z
1412.4
2020-02-23T12:13:34Z
1412.1
2020-02-23T12:13:35Z
1412.1
2020-02-23T12:13:36Z
1411.7
2020-02-23T12:13:37Z
1411.7
2020-02-23T12:13:38Z
1411.4
2020-02-23T12:13:39Z
1411.4
2020-02-23T12:13:40Z
1411.4
2020-02-23T12:13:41Z
1411.4
2020-02-23T12:13:42Z
1411.4
2020-02-23T12:13:43Z
1411.5
2020-02-23T12:13:44Z
1411.5
2020-02-23T12:13:45Z
1411.6
2020-02-23T12:13:46Z
1411.6
2020-02-23T12:13:47Z
1411.7
2020-02-23T12:13:48Z
1411.7
2020-02-23T12:13:49Z
1411.6
2020-02-23T12:13:50Z
1411.6
2020-02-23T12:13:51Z
1411.5
2020-02-23T12:13:52Z
1411.5
2020-02-23T12:13:53Z
1411.5
2020-02-23T12:13:54Z
1411.5
2020-02-23T12:13:55Z
1411.4
2020-02-23T12:13:56Z
1411.4
2020-02-23T12:13:57Z
1411.4
2020-02-23T12:13:58Z
1411.4
2020-02-23T12:13:59Z
1411.4
2020-02-23T12:14:00Z
1411.4
2020-02-23T12:14:01Z
1411.4
2020-02-23T12:14:02Z
1411.4
2020-02-23T12:14:03Z
1411.4
2020-02-23T12:14:04Z
1411.4
2020-02-23T12:14:05Z
1411.4
2020-02-23T12:14:06Z
1411.4
2020-02-23T12:14:07Z
1411.4
2020-02-23T12:14:08Z
1411.4
2020-02-23T12:14:09Z
1411.4
2020-02-23T12:14:10Z
1411.4
2020-02-23T12:14:11Z
1411.4
2020-02-23T12:14:12Z
1411.5
2020-02-23T12:14:13Z
1411.5
2020-02-23T12:14:14Z
1411.5
2020-02-23T12:14:15Z
1411.5
2020-02-23T12:14:16Z
1411.5
2020-02-23T12:14:17Z
1411.5
2020-02-23T12:14:18Z
1411.5
2020-02-23T12:14:19Z
1411.5
2020-02-23T12:14:20Z
1411.5
2020-02-23T12:14:21Z
1411.5
2020-02-23T12:14:22Z
1411.5
2020-02-23T12:14:23Z
1411.5
2020-02-23T12:14:24Z
1411.5
2020-02-23T12:14:25Z
1411.6
2020-02-23T12:14:26Z
1411.6
2020-02-23T12:14:27Z
1411.6
2020-02-23T12:14:28Z
1411.7
2020-02-23T12:14:29Z
1411.7
2020-02-23T12:14:30Z
1411.7
2020-02-23T12:14:31Z
1411.7
2020-02-23T12:14:32Z
1411.7
2020-02-23T12:14:33Z
1411.7
2020-02-23T12:14:34Z
1411.7
2020-02-23T12:14:35Z
1411.8
2020-02-23T12:14:36Z
1411.8
2020-02-23T12:14:37Z
1411.8
2020-02-23T12:14:38Z
1411.8
2020-02-23T12:14:39Z
1411.8
2020-02-23T12:14:40Z
1411.8
2020-02-23T12:14:41Z
1411.7
2020-02-23T12:14:42Z
1411.7
2020-02-23T12:14:43Z
1411.7
2020-02-23T12:14:44Z
1411.5
2020-02-23T12:14:45Z
1411.5
2020-02-23T12:14:46Z
1411.4
2020-02-23T12:14:47Z
1411.4
2020-02-23T12:14:48Z
1411.4
2020-02-23T12:14:49Z
1411.4
2020-02-23T12:14:50Z
1411.4
2020-02-23T12:14:51Z
1411.4
2020-02-23T12:14:52Z
1411.4
2020-02-23T12:14:53Z
1411.4
2020-02-23T12:14:54Z
1411.4
2020-02-23T12:14:55Z
1411.3
2020-02-23T12:14:56Z
1411.3
2020-02-23T12:14:57Z
1411.3
2020-02-23T12:14:58Z
1411.3
2020-02-23T12:14:59Z
1411.3
2020-02-23T12:15:00Z
1411.3
2020-02-23T12:15:01Z
1411.3
2020-02-23T12:15:02Z
1411.3
2020-02-23T12:15:03Z
1411.3
2020-02-23T12:15:04Z
1411.3
2020-02-23T12:15:05Z
1411.3
2020-02-23T12:15:06Z
1411.3
2020-02-23T12:15:07Z
1411.3
2020-02-23T12:15:08Z
1411.3
2020-02-23T12:15:09Z
1411.3
2020-02-23T12:15:10Z
1411.3
2020-02-23T12:15:11Z
1411.3
2020-02-23T12:15:12Z
1411.3
2020-02-23T12:15:13Z
1411.3
2020-02-23T12:15:14Z
1411.3
2020-02-23T12:15:15Z
1411.3
2020-02-23T12:15:16Z
1411.3
2020-02-23T12:15:17Z
1411.3
2020-02-23T12:15:18Z
1411.3
2020-02-23T12:15:19Z
1411.1
2020-02-23T12:15:20Z
1411.1
2020-02-23T12:15:21Z
1411.1
2020-02-23T12:15:22Z
1410.8
2020-02-23T12:15:23Z
1410.8
2020-02-23T12:15:24Z
1410.6
2020-02-23T12:15:25Z
1410.6
2020-02-23T12:15:26Z
1410.6
2020-02-23T12:15:27Z
1410.6
2020-02-23T12:15:28Z
1410.6
2020-02-23T12:15:29Z
1410.3
2020-02-23T12:15:30Z
1410.3
2020-02-23T12:15:31Z
1410.3
2020-02-23T12:15:32Z
1409.7
2020-02-23T12:15:33Z
1409.7
2020-02-23T12:15:34Z
1409.2
2020-02-23T12:15:35Z
1409.2
2020-02-23T12:15:36Z
1408.6
2020-02-23T12:15:37Z
1408.6
2020-02-23T12:15:38Z
1408
2020-02-23T12:15:39Z
1408
2020-02-23T12:15:40Z
1408
2020-02-23T12:15:41Z
1407.8
2020-02-23T12:15:42Z
1407.6
2020-02-23T12:15:43Z
1407.4
2020-02-23T12:15:44Z
1407.2
2020-02-23T12:15:45Z
1407
2020-02-23T12:15:46Z
1407
2020-02-23T12:15:47Z
1407
2020-02-23T12:15:48Z
1406.6
2020-02-23T12:15:49Z
1406.6
2020-02-23T12:15:50Z
1406.6
2020-02-23T12:15:51Z
1406.4
2020-02-23T12:15:52Z
1406.2
2020-02-23T12:15:53Z
1406.2
2020-02-23T12:15:54Z
1406.2
2020-02-23T12:15:55Z
1406.2
2020-02-23T12:15:56Z
1406.2
2020-02-23T12:15:57Z
1405.9
2020-02-23T12:15:58Z
1405.9
2020-02-23T12:15:59Z
1405.8
2020-02-23T12:16:00Z
1405.7
2020-02-23T12:16:01Z
1405.6
2020-02-23T12:16:02Z
1405.5
2020-02-23T12:16:03Z
1405.3
2020-02-23T12:16:04Z
1405.1
2020-02-23T12:16:05Z
1404.6
2020-02-23T12:16:06Z
1404.6
2020-02-23T12:16:07Z
1404.6
2020-02-23T12:16:08Z
1404.1
2020-02-23T12:16:09Z
1404.1
2020-02-23T12:16:10Z
1404.1
2020-02-23T12:16:11Z
1403.9
2020-02-23T12:16:12Z
1403.9
2020-02-23T12:16:13Z
1403.7
2020-02-23T12:16:14Z
1403.7
2020-02-23T12:16:15Z
1403.7
2020-02-23T12:16:16Z
1403.7
2020-02-23T12:16:17Z
1404
2020-02-23T12:16:18Z
1404
2020-02-23T12:16:19Z
1404.3
2020-02-23T12:16:20Z
1404.3
2020-02-23T12:16:21Z
1404.3
2020-02-23T12:16:22Z
1404
2020-02-23T12:16:23Z
1404
2020-02-23T12:16:24Z
1404
2020-02-23T12:16:25Z
1403.6
2020-02-23T12:16:26Z
1403.8
2020-02-23T12:16:27Z
1403.8
2020-02-23T12:16:28Z
1403.8
2020-02-23T12:16:29Z
1404
2020-02-23T12:16:30Z
1404
2020-02-23T12:16:31Z
1404.1
2020-02-23T12:16:32Z
1404.1
2020-02-23T12:16:33Z
1404.1
2020-02-23T12:16:34Z
1403.8
2020-02-23T12:16:35Z
1403.8
2020-02-23T12:16:36Z
1403.8
2020-02-23T12:16:37Z
1403.6
2020-02-23T12:16:38Z
1403.6
2020-02-23T12:16:39Z
1403.5
2020-02-23T12:16:40Z
1403.5
2020-02-23T12:16:41Z
1403.5
2020-02-23T12:16:42Z
1403.5
2020-02-23T12:16:43Z
1403.5
2020-02-23T12:16:44Z
1403.5
2020-02-23T12:16:45Z
1403.5
2020-02-23T12:16:46Z
1403.5
2020-02-23T12:16:47Z
1403.8
2020-02-23T12:16:48Z
1403.8
2020-02-23T12:16:49Z
1403.8
2020-02-23T12:16:50Z
1403.8
2020-02-23T12:16:51Z
1404
2020-02-23T12:16:52Z
1404
2020-02-23T12:16:53Z
1404
2020-02-23T12:16:54Z
1404.1
2020-02-23T12:16:55Z
1404.1
2020-02-23T12:16:56Z
1404.1
2020-02-23T12:16:57Z
1404.1
2020-02-23T12:16:58Z
1404.1
2020-02-23T12:16:59Z
1404.1
2020-02-23T12:17:00Z
1404.1
2020-02-23T12:17:01Z
1404.7
2020-02-23T12:17:02Z
1404.7
2020-02-23T12:17:03Z
1404.7
2020-02-23T12:17:04Z
1404.7
2020-02-23T12:17:05Z
1404.7
2020-02-23T12:17:06Z
1405.2
2020-02-23T12:17:07Z
1405.2
2020-02-23T12:17:08Z
1405.2
2020-02-23T12:17:09Z
1405.2
2020-02-23T12:17:10Z
1405.7
2020-02-23T12:17:11Z
1405.7
2020-02-23T12:17:12Z
1405.7
2020-02-23T12:17:13Z
1405.7
2020-02-23T12:17:14Z
1405.7
2020-02-23T12:17:15Z
1405.7
2020-02-23T12:17:16Z
1406.2
2020-02-23T12:17:17Z
1406.2
2020-02-23T12:17:18Z
1406.2
2020-02-23T12:17:19Z
1406.2
2020-02-23T12:17:20Z
1406.2
2020-02-23T12:17:21Z
1406.7
2020-02-23T12:17:22Z
1406.7
2020-02-23T12:17:23Z
1406.7
2020-02-23T12:17:24Z
1406.7
2020-02-23T12:17:25Z
1407
2020-02-23T12:17:26Z
1407.3
2020-02-23T12:17:27Z
1407.3
2020-02-23T12:17:28Z
1407.8
2020-02-23T12:17:29Z
1407.8
2020-02-23T12:17:30Z
1407.8
2020-02-23T12:17:31Z
1408.2
2020-02-23T12:17:32Z
1408.2
2020-02-23T12:17:33Z
1408.5
2020-02-23T12:17:34Z
1408.5
2020-02-23T12:17:35Z
1408.5
2020-02-23T12:17:36Z
1408.5
2020-02-23T12:17:37Z
1408.7
2020-02-23T12:17:38Z
1408.7
2020-02-23T12:17:39Z
1408.8
2020-02-23T12:17:40Z
1408.8
2020-02-23T12:17:41Z
1408.8
2020-02-23T12:17:42Z
1408.8
2020-02-23T12:17:43Z
1408.8
2020-02-23T12:17:44Z
1408.8
2020-02-23T12:17:45Z
1409.1
2020-02-23T12:17:46Z
1409.1
2020-02-23T12:17:47Z
1409.1
2020-02-23T12:17:48Z
1409.4
2020-02-23T12:17:49Z
1409.4
2020-02-23T12:17:50Z
1409.4
2020-02-23T12:17:51Z
1409.8
2020-02-23T12:17:52Z
1409.8
2020-02-23T12:17:53Z
1409.8
2020-02-23T12:17:54Z
1410
2020-02-23T12:17:55Z
1410
2020-02-23T12:17:56Z
1410
2020-02-23T12:17:57Z
1410.1
2020-02-23T12:17:58Z
1410.1
2020-02-23T12:17:59Z
1410.2
2020-02-23T12:18:00Z
1410.3
2020-02-23T12:18:01Z
1410.3
2020-02-23T12:18:02Z
1410.3
2020-02-23T12:18:03Z
1410.5
2020-02-23T12:18:04Z
1410.5
2020-02-23T12:18:05Z
1410.5
2020-02-23T12:18:06Z
1410.5
2020-02-23T12:18:07Z
1410.5
2020-02-23T12:18:08Z
1410.5
2020-02-23T12:18:09Z
1410.5
2020-02-23T12:18:10Z
1410.7
2020-02-23T12:18:11Z
1410.7
2020-02-23T12:18:12Z
1411.5
2020-02-23T12:18:13Z
1411.6
2020-02-23T12:18:14Z
1411.4
2020-02-23T12:18:15Z
1411.7
2020-02-23T12:18:16Z
1411.4
2020-02-23T12:18:17Z
1411.4
2020-02-23T12:18:18Z
1410.1
2020-02-23T12:18:19Z
1410.1
2020-02-23T12:18:20Z
1409.9
2020-02-23T12:18:21Z
1409.7
2020-02-23T12:18:22Z
1409.5
2020-02-23T12:18:23Z
1409.3
2020-02-23T12:18:24Z
1409.1
2020-02-23T12:18:25Z
1409
2020-02-23T12:18:26Z
1408.8
2020-02-23T12:18:27Z
1408.7
2020-02-23T12:18:28Z
1408.6
2020-02-23T12:18:29Z
1408.4
2020-02-23T12:18:30Z
1408.3
2020-02-23T12:18:31Z
1408.1
2020-02-23T12:18:32Z
1408
2020-02-23T12:18:33Z
1407.7
2020-02-23T12:18:34Z
1407.3
2020-02-23T12:18:35Z
1406.9
2020-02-23T12:18:36Z
1406.5
2020-02-23T12:18:37Z
1406.1
2020-02-23T12:18:38Z
1405.7
2020-02-23T12:18:39Z
1405.4
2020-02-23T12:18:40Z
1405.1
2020-02-23T12:18:41Z
1405
2020-02-23T12:18:42Z
1404.9
2020-02-23T12:18:43Z
1404.8
2020-02-23T12:18:44Z
1404.7
2020-02-23T12:18:45Z
1404.6
2020-02-23T12:18:46Z
1404.5
2020-02-23T12:18:47Z
1404.4
2020-02-23T12:18:48Z
1404.2
2020-02-23T12:18:49Z
1404.1
2020-02-23T12:18:50Z
1404
2020-02-23T12:18:51Z
1403.8
2020-02-23T12:18:52Z
1403.6
2020-02-23T12:18:53Z
1403.4
2020-02-23T12:18:54Z
1403.3
2020-02-23T12:18:55Z
1403.1
2020-02-23T12:18:56Z
1403
2020-02-23T12:18:57Z
1402.8
2020-02-23T12:18:58Z
1402.7
2020-02-23T12:18:59Z
1402.5
2020-02-23T12:19:00Z
1402.4
2020-02-23T12:19:01Z
1402.2
2020-02-23T12:19:02Z
1402.1
2020-02-23T12:19:03Z
1401.9
2020-02-23T12:19:04Z
1401.8
2020-02-23T12:19:05Z
1401.6
2020-02-23T12:19:06Z
1401.5
2020-02-23T12:19:07Z
1401.3
2020-02-23T12:19:08Z
1401.2
2020-02-23T12:19:09Z
1401.2
2020-02-23T12:19:10Z
1401.1
2020-02-23T12:19:11Z
1401.1
2020-02-23T12:19:12Z
1401.1
2020-02-23T12:19:13Z
1400.9
2020-02-23T12:19:14Z
1400.8
2020-02-23T12:19:15Z
1400.7
2020-02-23T12:19:16Z
1400.4
2020-02-23T12:19:17Z
1400
2020-02-23T12:19:18Z
1399.7
2020-02-23T12:19:19Z
1399.4
2020-02-23T12:19:20Z
1399.3
2020-02-23T12:19:21Z
1399.2
2020-02-23T12:19:22Z
1399.1
2020-02-23T12:19:23Z
1399
2020-02-23T12:19:24Z
1399
2020-02-23T12:19:25Z
1398.9
2020-02-23T12:19:26Z
1398.8
2020-02-23T12:19:27Z
1398.8
2020-02-23T12:19:28Z
1398.7
2020-02-23T12:19:29Z
1398.6
2020-02-23T12:19:30Z
1398.6
2020-02-23T12:19:31Z
1398.6
2020-02-23T12:19:32Z
1398.6
2020-02-23T12:19:33Z
1398.4
2020-02-23T12:19:34Z
1398.4
2020-02-23T12:19:35Z
1398.4
2020-02-23T12:19:36Z
1398.3
2020-02-23T12:19:37Z
1398.3
2020-02-23T12:19:38Z
1398.3
2020-02-23T12:19:39Z
1398.3
2020-02-23T12:19:40Z
1398.3
2020-02-23T12:19:41Z
1398.3
2020-02-23T12:19:42Z
1398.3
2020-02-23T12:19:43Z
1398.1
2020-02-23T12:19:44Z
1398.1
2020-02-23T12:19:45Z
1398.1
2020-02-23T12:19:46Z
1398
2020-02-23T12:19:47Z
1398
2020-02-23T12:19:48Z
1398
2020-02-23T12:19:49Z
1398
2020-02-23T12:19:50Z
1398
2020-02-23T12:19:51Z
1398
2020-02-23T12:19:52Z
1398
2020-02-23T12:19:53Z
1398
2020-02-23T12:19:54Z
1398
2020-02-23T12:19:55Z
1398.1
2020-02-23T12:19:56Z
1398.1
2020-02-23T12:19:57Z
1398.1
2020-02-23T12:19:58Z
1398.1
2020-02-23T12:19:59Z
1398
2020-02-23T12:20:00Z
1398
2020-02-23T12:20:01Z
1398
2020-02-23T12:20:02Z
1398
2020-02-23T12:20:03Z
1397.9
2020-02-23T12:20:04Z
1397.9
2020-02-23T12:20:05Z
1397.7
2020-02-23T12:20:06Z
1397.7
2020-02-23T12:20:07Z
1397.7
2020-02-23T12:20:08Z
1397.7
2020-02-23T12:20:09Z
1397.5
2020-02-23T12:20:10Z
1397.3
2020-02-23T12:20:11Z
1397.3
2020-02-23T12:20:12Z
1397.2
2020-02-23T12:20:13Z
1397.2
2020-02-23T12:20:14Z
1397.2
2020-02-23T12:20:15Z
1397
2020-02-23T12:20:16Z
1396.7
2020-02-23T12:20:17Z
1396.7
2020-02-23T12:20:18Z
1396.4
2020-02-23T12:20:19Z
1396.4
2020-02-23T12:20:20Z
1396.4
2020-02-23T12:20:21Z
1396.4
2020-02-23T12:20:22Z
1396.4
2020-02-23T12:20:23Z
1395.9
2020-02-23T12:20:24Z
1395.9
2020-02-23T12:20:25Z
1395.9
2020-02-23T12:20:26Z
1395.4
2020-02-23T12:20:27Z
1395.4
2020-02-23T12:20:28Z
1395.1
2020-02-23T12:20:29Z
1395.1
2020-02-23T12:20:30Z
1394.8
2020-02-23T12:20:31Z
1394.8
2020-02-23T12:20:32Z
1394.6
2020-02-23T12:20:33Z
1394.6
2020-02-23T12:20:34Z
1394.3
2020-02-23T12:20:35Z
1394.3
2020-02-23T12:20:36Z
1394.3
2020-02-23T12:20:37Z
1393.7
2020-02-23T12:20:38Z
1393.7
2020-02-23T12:20:39Z
1393.1
2020-02-23T12:20:40Z
1393.1
2020-02-23T12:20:41Z
1393.1
2020-02-23T12:20:42Z
1392.2
2020-02-23T12:20:43Z
1392.2
2020-02-23T12:20:44Z
1392.2
2020-02-23T12:20:45Z
1391
2020-02-23T12:20:46Z
1391
2020-02-23T12:20:47Z
1390.2
2020-02-23T12:20:48Z
1389.5
2020-02-23T12:20:49Z
1388.9
2020-02-23T12:20:50Z
1388.9
2020-02-23T12:20:51Z
1388.9
2020-02-23T12:20:52Z
1387.9
2020-02-23T12:20:53Z
1387.9
2020-02-23T12:20:54Z
1386.8
2020-02-23T12:20:55Z
1386.8
2020-02-23T12:20:56Z
1385.6
2020-02-23T12:20:57Z
1384.5
2020-02-23T12:20:58Z
1384.5
2020-02-23T12:20:59Z
1383.3
2020-02-23T12:21:00Z
1383.3
2020-02-23T12:21:01Z
1382.1
2020-02-23T12:21:02Z
1382.1
2020-02-23T12:21:03Z
1382.1
2020-02-23T12:21:04Z
1380.8
2020-02-23T12:21:05Z
1380.8
2020-02-23T12:21:06Z
1380.8
2020-02-23T12:21:07Z
1380.8
2020-02-23T12:21:08Z
1379.2
2020-02-23T12:21:09Z
1379.2
2020-02-23T12:21:10Z
1379.2
2020-02-23T12:21:11Z
1377.8
2020-02-23T12:21:12Z
1377.8
2020-02-23T12:21:13Z
1376.8
2020-02-23T12:21:14Z
1376.8
2020-02-23T12:21:15Z
1376.8
2020-02-23T12:21:16Z
1375.9
2020-02-23T12:21:17Z
1375.1
2020-02-23T12:21:18Z
1374.3
2020-02-23T12:21:19Z
1374.3
2020-02-23T12:21:20Z
1373.7
2020-02-23T12:21:21Z
1372.7
2020-02-23T12:21:22Z
1372.7
2020-02-23T12:21:23Z
1372.7
2020-02-23T12:21:24Z
1371.8
2020-02-23T12:21:25Z
1371.8
2020-02-23T12:21:26Z
1371
2020-02-23T12:21:27Z
1371
2020-02-23T12:21:28Z
1371
2020-02-23T12:21:29Z
1370.2
2020-02-23T12:21:30Z
1370.2
2020-02-23T12:21:31Z
1370.2
2020-02-23T12:21:32Z
1370.2
2020-02-23T12:21:33Z
1369.4
2020-02-23T12:21:34Z
1369.4
2020-02-23T12:21:35Z
1369.4
2020-02-23T12:21:36Z
1368.4
2020-02-23T12:21:37Z
1368.4
2020-02-23T12:21:38Z
1368.4
2020-02-23T12:21:39Z
1367.5
2020-02-23T12:21:40Z
1367.5
2020-02-23T12:21:41Z
1366.5
2020-02-23T12:21:42Z
1366.5
2020-02-23T12:21:43Z
1365.6
2020-02-23T12:21:44Z
1365.6
2020-02-23T12:21:45Z
1364.8
2020-02-23T12:21:46Z
1364.8
2020-02-23T12:21:47Z
1364
2020-02-23T12:21:48Z
1363.1
2020-02-23T12:21:49Z
1363.1
2020-02-23T12:21:50Z
1362.3
2020-02-23T12:21:51Z
1362.3
2020-02-23T12:21:52Z
1361.7
2020-02-23T12:21:53Z
1361.7
2020-02-23T12:21:54Z
1361.7
2020-02-23T12:21:55Z
1361.1
2020-02-23T12:21:56Z
1360.6
2020-02-23T12:21:57Z
1360.6
2020-02-23T12:21:58Z
1360.2
2020-02-23T12:21:59Z
1360.2
2020-02-23T12:22:00Z
1359.8
2020-02-23T12:22:01Z
1359.8
2020-02-23T12:22:02Z
1359.8
2020-02-23T12:22:03Z
1359.2
2020-02-23T12:22:04Z
1359.2
2020-02-23T12:22:05Z
1358.7
2020-02-23T12:22:06Z
1358.7
2020-02-23T12:22:07Z
1358.2
2020-02-23T12:22:08Z
1357.8
2020-02-23T12:22:09Z
1357.8
2020-02-23T12:22:10Z
1357.8
2020-02-23T12:22:11Z
1357.2
2020-02-23T12:22:12Z
1357.2
2020-02-23T12:22:13Z
1357.2
2020-02-23T12:22:14Z
1356.7
2020-02-23T12:22:15Z
1356.7
2020-02-23T12:22:16Z
1356.7
2020-02-23T12:22:17Z
1356.1
2020-02-23T12:22:18Z
1356.1
2020-02-23T12:22:19Z
1356.1
2020-02-23T12:22:20Z
1355.6
2020-02-23T12:22:21Z
1355.6
2020-02-23T12:22:22Z
1355.6
2020-02-23T12:22:23Z
1355.1
2020-02-23T12:22:24Z
1355.1
2020-02-23T12:22:25Z
1355.1
2020-02-23T12:22:26Z
1354.6
2020-02-23T12:22:27Z
1354
2020-02-23T12:22:28Z
1354
2020-02-23T12:22:29Z
1354
2020-02-23T12:22:30Z
1353.6
2020-02-23T12:22:31Z
1353.6
2020-02-23T12:22:32Z
1353.3
2020-02-23T12:22:33Z
1353.3
2020-02-23T12:22:34Z
1353
2020-02-23T12:22:35Z
1353
2020-02-23T12:22:36Z
1353
2020-02-23T12:22:37Z
1352.7
2020-02-23T12:22:38Z
1352.7
2020-02-23T12:22:39Z
1352.3
2020-02-23T12:22:40Z
1352.3
2020-02-23T12:22:41Z
1352.3
2020-02-23T12:22:42Z
1351.8
2020-02-23T12:22:43Z
1351.8
2020-02-23T12:22:44Z
1351.8
2020-02-23T12:22:45Z
1351.8
2020-02-23T12:22:46Z
1351.3
2020-02-23T12:22:47Z
1351.3
2020-02-23T12:22:48Z
1351.3
2020-02-23T12:22:49Z
1350.7
2020-02-23T12:22:50Z
1350.7
2020-02-23T12:22:51Z
1350.2
2020-02-23T12:22:52Z
1349.7
2020-02-23T12:22:53Z
1349.7
2020-02-23T12:22:54Z
1349.4
2020-02-23T12:22:55Z
1349.4
2020-02-23T12:22:56Z
1349
2020-02-23T12:22:57Z
1349
2020-02-23T12:22:58Z
1349
2020-02-23T12:22:59Z
1349
2020-02-23T12:23:00Z
1348.6
2020-02-23T12:23:01Z
1348.6
2020-02-23T12:23:02Z
1348.6
2020-02-23T12:23:03Z
1348.6
2020-02-23T12:23:04Z
1348.2
2020-02-23T12:23:05Z
1348.2
2020-02-23T12:23:06Z
1347.8
2020-02-23T12:23:07Z
1347.8
2020-02-23T12:23:08Z
1347.8
2020-02-23T12:23:09Z
1347.8
2020-02-23T12:23:10Z
1347.8
2020-02-23T12:23:11Z
1347.8
2020-02-23T12:23:12Z
1347.4
2020-02-23T12:23:13Z
1347.4
2020-02-23T12:23:14Z
1347.4
2020-02-23T12:23:15Z
1347.4
2020-02-23T12:23:16Z
1347.4
2020-02-23T12:23:17Z
1347.4
2020-02-23T12:23:18Z
1347.4
2020-02-23T12:23:19Z
1347.4
2020-02-23T12:23:20Z
1347.4
2020-02-23T12:23:21Z
1347.4
2020-02-23T12:23:22Z
1334.6
2020-02-23T13:30:06Z
1334.6
2020-02-23T13:30:08Z
1334.8
2020-02-23T13:30:15Z
1335
2020-02-23T13:30:16Z
1335
2020-02-23T13:30:17Z
1335.1
2020-02-23T13:30:18Z
1335.1
2020-02-23T13:30:19Z
1335.2
2020-02-23T13:30:20Z
1335.2
2020-02-23T13:30:21Z
1335.3
2020-02-23T13:30:22Z
1335.4
2020-02-23T13:30:23Z
1335.5
2020-02-23T13:30:24Z
1335.5
2020-02-23T13:30:25Z
1335.6
2020-02-23T13:30:26Z
1335.7
2020-02-23T13:30:27Z
1335.7
2020-02-23T13:30:28Z
1335.8
2020-02-23T13:30:29Z
1335.9
2020-02-23T13:30:30Z
1335.9
2020-02-23T13:30:31Z
1336
2020-02-23T13:30:32Z
1336
2020-02-23T13:30:33Z
1336.1
2020-02-23T13:30:34Z
1336.1
2020-02-23T13:30:35Z
1336.2
2020-02-23T13:30:36Z
1336.2
2020-02-23T13:30:37Z
1336.3
2020-02-23T13:30:38Z
1336.3
2020-02-23T13:30:39Z
1336.3
2020-02-23T13:30:40Z
1336.4
2020-02-23T13:30:41Z
1336.4
2020-02-23T13:30:42Z
1336.4
2020-02-23T13:30:43Z
1336.5
2020-02-23T13:30:44Z
1336.5
2020-02-23T13:30:45Z
1336.5
2020-02-23T13:30:46Z
1336.6
2020-02-23T13:30:47Z
1336.6
2020-02-23T13:30:48Z
1336.7
2020-02-23T13:30:49Z
1336.7
2020-02-23T13:30:50Z
1336.7
2020-02-23T13:30:51Z
1336.8
2020-02-23T13:30:52Z
1336.8
2020-02-23T13:30:53Z
1336.8
2020-02-23T13:30:54Z
1336.8
2020-02-23T13:30:55Z
1336.8
2020-02-23T13:30:56Z
1336.9
2020-02-23T13:30:57Z
1336.9
2020-02-23T13:30:58Z
1336.9
2020-02-23T13:30:59Z
1336.9
2020-02-23T13:31:00Z
1336.9
2020-02-23T13:31:01Z
1336.9
2020-02-23T13:31:02Z
1336.9
2020-02-23T13:31:03Z
1337
2020-02-23T13:31:04Z
1337
2020-02-23T13:31:05Z
1337
2020-02-23T13:31:06Z
1337
2020-02-23T13:31:07Z
1337
2020-02-23T13:31:08Z
1337
2020-02-23T13:31:09Z
1337
2020-02-23T13:31:10Z
1337.1
2020-02-23T13:31:11Z
1337.1
2020-02-23T13:31:12Z
1337.2
2020-02-23T13:31:13Z
1337.2
2020-02-23T13:31:14Z
1337.2
2020-02-23T13:31:15Z
1337.3
2020-02-23T13:31:16Z
1337.3
2020-02-23T13:31:17Z
1337.4
2020-02-23T13:31:18Z
1337.4
2020-02-23T13:31:19Z
1337.4
2020-02-23T13:31:20Z
1337.5
2020-02-23T13:31:21Z
1337.5
2020-02-23T13:31:22Z
1337.5
2020-02-23T13:31:23Z
1337.6
2020-02-23T13:31:24Z
1337.6
2020-02-23T13:31:25Z
1337.7
2020-02-23T13:31:26Z
1337.7
2020-02-23T13:31:27Z
1337.8
2020-02-23T13:31:28Z
1337.8
2020-02-23T13:31:29Z
1337.8
2020-02-23T13:31:30Z
1338
2020-02-23T13:31:31Z
1338
2020-02-23T13:31:32Z
1338
2020-02-23T13:31:33Z
1338.1
2020-02-23T13:31:34Z
1338.1
2020-02-23T13:31:35Z
1338.2
2020-02-23T13:31:36Z
1338.2
2020-02-23T13:31:37Z
1338.3
2020-02-23T13:31:38Z
1338.3
2020-02-23T13:31:39Z
1338.3
2020-02-23T13:31:40Z
1338.5
2020-02-23T13:31:41Z
1338.5
2020-02-23T13:31:42Z
1338.5
2020-02-23T13:31:43Z
1338.6
2020-02-23T13:31:44Z
1338.6
2020-02-23T13:31:45Z
1338.6
2020-02-23T13:31:46Z
1338.7
2020-02-23T13:31:47Z
1338.8
2020-02-23T13:31:48Z
1338.8
2020-02-23T13:31:49Z
1338.9
2020-02-23T13:31:50Z
1338.9
2020-02-23T13:31:51Z
1339
2020-02-23T13:31:52Z
1339.7
2020-02-23T13:31:53Z
1339.7
2020-02-23T13:31:54Z
1339.7
2020-02-23T13:31:55Z
1339.7
2020-02-23T13:31:56Z
1339.7
2020-02-23T13:31:57Z
1339.7
2020-02-23T13:31:58Z
1339.7
2020-02-23T13:31:59Z
1339.7
2020-02-23T13:32:00Z
1339.5
2020-02-23T13:32:01Z
1339.3
2020-02-23T13:32:02Z
1339
2020-02-23T13:32:03Z
1338.6
2020-02-23T13:32:04Z
1338.6
2020-02-23T13:32:05Z
1338.2
2020-02-23T13:32:06Z
1338.2
2020-02-23T13:32:07Z
1338.2
2020-02-23T13:32:08Z
1337.7
2020-02-23T13:32:09Z
1337.7
2020-02-23T13:32:10Z
1337.5
2020-02-23T13:32:11Z
1337.3
2020-02-23T13:32:12Z
1337.1
2020-02-23T13:32:13Z
1337
2020-02-23T13:32:14Z
1336.9
2020-02-23T13:32:15Z
1336.9
2020-02-23T13:32:16Z
1336.9
2020-02-23T13:32:17Z
1336.6
2020-02-23T13:32:18Z
1336.6
2020-02-23T13:32:19Z
1336.4
2020-02-23T13:32:20Z
1336.4
2020-02-23T13:32:21Z
1336.4
2020-02-23T13:32:22Z
1336.4
2020-02-23T13:32:23Z
1335.8
2020-02-23T13:32:24Z
1335.8
2020-02-23T13:32:25Z
1335.6
2020-02-23T13:32:26Z
1335.4
2020-02-23T13:32:27Z
1335.1
2020-02-23T13:32:28Z
1334.9
2020-02-23T13:32:29Z
1334.7
2020-02-23T13:32:30Z
1334.4
2020-02-23T13:32:31Z
1334.2
2020-02-23T13:32:32Z
1334
2020-02-23T13:32:33Z
1333.9
2020-02-23T13:32:34Z
1333.7
2020-02-23T13:32:35Z
1333.6
2020-02-23T13:32:36Z
1333.4
2020-02-23T13:32:37Z
1333.3
2020-02-23T13:32:38Z
1333
2020-02-23T13:32:39Z
1332.7
2020-02-23T13:32:40Z
1332.5
2020-02-23T13:32:41Z
1332.1
2020-02-23T13:32:42Z
1331.8
2020-02-23T13:32:43Z
1331.5
2020-02-23T13:32:44Z
1331.3
2020-02-23T13:32:45Z
1331.2
2020-02-23T13:32:46Z
1331
2020-02-23T13:32:47Z
1330.8
2020-02-23T13:32:48Z
1330.7
2020-02-23T13:32:49Z
1330.6
2020-02-23T13:32:50Z
1330.5
2020-02-23T13:32:51Z
1330.3
2020-02-23T13:32:52Z
1330.3
2020-02-23T13:32:53Z
1330.1
2020-02-23T13:32:54Z
1330.1
2020-02-23T13:32:55Z
1330.1
2020-02-23T13:32:56Z
1330.1
2020-02-23T13:32:57Z
1330.1
2020-02-23T13:32:58Z
1330.1
2020-02-23T13:32:59Z
1330.1
2020-02-23T13:33:00Z
1330
2020-02-23T13:33:01Z
1329.8
2020-02-23T13:33:02Z
1329.8
2020-02-23T13:33:03Z
1329.6
2020-02-23T13:33:04Z
1329.6
2020-02-23T13:33:05Z
1329.6
2020-02-23T13:33:06Z
1329.3
2020-02-23T13:33:07Z
1329.3
2020-02-23T13:33:08Z
1329.3
2020-02-23T13:33:09Z
1329.2
2020-02-23T13:33:10Z
1328.9
2020-02-23T13:33:11Z
1328.9
2020-02-23T13:33:12Z
1328.9
2020-02-23T13:33:13Z
1328.6
2020-02-23T13:33:14Z
1328.6
2020-02-23T13:33:15Z
1328.3
2020-02-23T13:33:16Z
1328.3
2020-02-23T13:33:17Z
1328.1
2020-02-23T13:33:18Z
1328.1
2020-02-23T13:33:19Z
1327.9
2020-02-23T13:33:20Z
1327.9
2020-02-23T13:33:21Z
1327.7
2020-02-23T13:33:22Z
1327.7
2020-02-23T13:33:23Z
1327.5
2020-02-23T13:33:24Z
1327.5
2020-02-23T13:33:25Z
1327.5
2020-02-23T13:33:26Z
1327.4
2020-02-23T13:33:27Z
1327.4
2020-02-23T13:33:28Z
1327.2
2020-02-23T13:33:29Z
1327.1
2020-02-23T13:33:30Z
1326.9
2020-02-23T13:33:31Z
1326.8
2020-02-23T13:33:32Z
1326.6
2020-02-23T13:33:33Z
1326.5
2020-02-23T13:33:34Z
1326.3
2020-02-23T13:33:35Z
1326.3
2020-02-23T13:33:36Z
1326.1
2020-02-23T13:33:37Z
1326
2020-02-23T13:33:38Z
1326
2020-02-23T13:33:39Z
1325.9
2020-02-23T13:33:40Z
1325.9
2020-02-23T13:33:41Z
1326
2020-02-23T13:33:42Z
1326
2020-02-23T13:33:43Z
1326.1
2020-02-23T13:33:44Z
1326.4
2020-02-23T13:33:45Z
1326.4
2020-02-23T13:33:46Z
1326.4
2020-02-23T13:33:47Z
1326.5
2020-02-23T13:33:48Z
1326.6
2020-02-23T13:33:49Z
1326.6
2020-02-23T13:33:50Z
1326.6
2020-02-23T13:33:51Z
1326.5
2020-02-23T13:33:52Z
1326.5
2020-02-23T13:33:53Z
1326.5
2020-02-23T13:33:54Z
1326.7
2020-02-23T13:33:55Z
1326.7
2020-02-23T13:33:56Z
1326.8
2020-02-23T13:33:57Z
1326.9
2020-02-23T13:33:58Z
1327
2020-02-23T13:33:59Z
1327.1
2020-02-23T13:34:00Z
1327
2020-02-23T13:34:01Z
1327
2020-02-23T13:34:02Z
1326.9
2020-02-23T13:34:03Z
1326.8
2020-02-23T13:34:04Z
1326.8
2020-02-23T13:34:05Z
1326.7
2020-02-23T13:34:06Z
1326.7
2020-02-23T13:34:07Z
1326.6
2020-02-23T13:34:08Z
1326.5
2020-02-23T13:34:09Z
1326.4
2020-02-23T13:34:10Z
1326.3
2020-02-23T13:34:11Z
1326.2
2020-02-23T13:34:12Z
1326.2
2020-02-23T13:34:13Z
1326.2
2020-02-23T13:34:14Z
1326.1
2020-02-23T13:34:15Z
1326.1
2020-02-23T13:34:16Z
1326.1
2020-02-23T13:34:17Z
1326
2020-02-23T13:34:18Z
1325.9
2020-02-23T13:34:19Z
1325.8
2020-02-23T13:34:20Z
1325.6
2020-02-23T13:34:21Z
1325.5
2020-02-23T13:34:22Z
1325.3
2020-02-23T13:34:23Z
1325.2
2020-02-23T13:34:24Z
1325.1
2020-02-23T13:34:25Z
1324.8
2020-02-23T13:34:26Z
1324.5
2020-02-23T13:34:27Z
1324.5
2020-02-23T13:34:28Z
1324.5
2020-02-23T13:34:29Z
1324.5
2020-02-23T13:34:30Z
1324.1
2020-02-23T13:34:31Z
1323.6
2020-02-23T13:34:32Z
1323.2
2020-02-23T13:34:33Z
1323.1
2020-02-23T13:34:34Z
1323
2020-02-23T13:34:35Z
1322.9
2020-02-23T13:34:36Z
1322.8
2020-02-23T13:34:37Z
1323
2020-02-23T13:34:38Z
1323.2
2020-02-23T13:34:39Z
1323.4
2020-02-23T13:34:40Z
1323.5
2020-02-23T13:34:41Z
1323.7
2020-02-23T13:34:42Z
1323.9
2020-02-23T13:34:43Z
1324.2
2020-02-23T13:34:44Z
1324.5
2020-02-23T13:34:45Z
1324.7
2020-02-23T13:34:46Z
1325
2020-02-23T13:34:47Z
1325.3
2020-02-23T13:34:48Z
1325.6
2020-02-23T13:34:49Z
1325.8
2020-02-23T13:34:50Z
1326
2020-02-23T13:34:51Z
1326.3
2020-02-23T13:34:52Z
1326.4
2020-02-23T13:34:53Z
1326.4
2020-02-23T13:34:54Z
1326.5
2020-02-23T13:34:55Z
1326.4
2020-02-23T13:34:56Z
1325.9
2020-02-23T13:34:57Z
1325.4
2020-02-23T13:34:58Z
1324.8
2020-02-23T13:34:59Z
1324.3
2020-02-23T13:35:00Z
1323.8
2020-02-23T13:35:01Z
1323.4
2020-02-23T13:35:02Z
1323.2
2020-02-23T13:35:03Z
1323
2020-02-23T13:35:04Z
1322.8
2020-02-23T13:35:05Z
1322.6
2020-02-23T13:35:06Z
1322.4
2020-02-23T13:35:07Z
1322.3
2020-02-23T13:35:08Z
1322.2
2020-02-23T13:35:09Z
1322.1
2020-02-23T13:35:10Z
1322
2020-02-23T13:35:11Z
1321.9
2020-02-23T13:35:12Z
1321.8
2020-02-23T13:35:13Z
1321.7
2020-02-23T13:35:14Z
1321.6
2020-02-23T13:35:15Z
1321.5
2020-02-23T13:35:16Z
1321.4
2020-02-23T13:35:17Z
1321.2
2020-02-23T13:35:18Z
1321.1
2020-02-23T13:35:19Z
1320.9
2020-02-23T13:35:20Z
1320.6
2020-02-23T13:35:21Z
1320.3
2020-02-23T13:35:22Z
1320
2020-02-23T13:35:23Z
1319.7
2020-02-23T13:35:24Z
1319.5
2020-02-23T13:35:25Z
1319.4
2020-02-23T13:35:26Z
1319.3
2020-02-23T13:35:27Z
1319.1
2020-02-23T13:35:28Z
1318.9
2020-02-23T13:35:29Z
1318.7
2020-02-23T13:35:30Z
1318.5
2020-02-23T13:35:31Z
1318.3
2020-02-23T13:35:32Z
1318
2020-02-23T13:35:33Z
1317.8
2020-02-23T13:35:34Z
1317.6
2020-02-23T13:35:35Z
1317.4
2020-02-23T13:35:36Z
1317.5
2020-02-23T13:35:37Z
1317.5
2020-02-23T13:35:38Z
1317.7
2020-02-23T13:35:39Z
1318.2
2020-02-23T13:35:40Z
1318.7
2020-02-23T13:35:41Z
1319.1
2020-02-23T13:35:42Z
1319.5
2020-02-23T13:35:43Z
1319.8
2020-02-23T13:35:44Z
1320.2
2020-02-23T13:35:45Z
1320.5
2020-02-23T13:35:46Z
1320.9
2020-02-23T13:35:47Z
1321.3
2020-02-23T13:35:48Z
1321.5
2020-02-23T13:35:49Z
1321.7
2020-02-23T13:35:50Z
1322
2020-02-23T13:35:51Z
1322.2
2020-02-23T13:35:52Z
1322.4
2020-02-23T13:35:53Z
1322.7
2020-02-23T13:35:54Z
1322.9
2020-02-23T13:35:55Z
1323.1
2020-02-23T13:35:56Z
1323.4
2020-02-23T13:35:57Z
1323.7
2020-02-23T13:35:58Z
1323.9
2020-02-23T13:35:59Z
1324.2
2020-02-23T13:36:00Z
1324.5
2020-02-23T13:36:01Z
1324.8
2020-02-23T13:36:02Z
1325
2020-02-23T13:36:03Z
1325.1
2020-02-23T13:36:04Z
1325.1
2020-02-23T13:36:05Z
1325.1
2020-02-23T13:36:06Z
1325.2
2020-02-23T13:36:07Z
1325.2
2020-02-23T13:36:08Z
1325.2
2020-02-23T13:36:09Z
1325.2
2020-02-23T13:36:10Z
1325.1
2020-02-23T13:36:11Z
1325
2020-02-23T13:36:12Z
1324.9
2020-02-23T13:36:13Z
1324.8
2020-02-23T13:36:14Z
1324.7
2020-02-23T13:36:15Z
1324.6
2020-02-23T13:36:16Z
1324.4
2020-02-23T13:36:17Z
1324.3
2020-02-23T13:36:18Z
1324.1
2020-02-23T13:36:19Z
1323.9
2020-02-23T13:36:20Z
1323.7
2020-02-23T13:36:21Z
1323.6
2020-02-23T13:36:22Z
1323.4
2020-02-23T13:36:23Z
1323.2
2020-02-23T13:36:24Z
1323.1
2020-02-23T13:36:25Z
1323
2020-02-23T13:36:26Z
1322.9
2020-02-23T13:36:27Z
1322.8
2020-02-23T13:36:28Z
1322.7
2020-02-23T13:36:29Z
1322.6
2020-02-23T13:36:30Z
1322.5
2020-02-23T13:36:31Z
1322.5
2020-02-23T13:36:32Z
1322.5
2020-02-23T13:36:33Z
1322.5
2020-02-23T13:36:34Z
1322.5
2020-02-23T13:36:35Z
1322.5
2020-02-23T13:36:36Z
1322.6
2020-02-23T13:36:37Z
1322.6
2020-02-23T13:36:38Z
1322.4
2020-02-23T13:36:39Z
1322.2
2020-02-23T13:36:40Z
1322
2020-02-23T13:36:41Z
1321.8
2020-02-23T13:36:42Z
1321.6
2020-02-23T13:36:43Z
1321.4
2020-02-23T13:36:44Z
1321.2
2020-02-23T13:36:45Z
1321
2020-02-23T13:36:46Z
1320.9
2020-02-23T13:36:47Z
1320.8
2020-02-23T13:36:48Z
1320.7
2020-02-23T13:36:49Z
1320.7
2020-02-23T13:36:50Z
1320.7
2020-02-23T13:36:51Z
1320.7
2020-02-23T13:36:52Z
1320.7
2020-02-23T13:36:53Z
1320.5
2020-02-23T13:36:54Z
1320.2
2020-02-23T13:36:55Z
1319.9
2020-02-23T13:36:56Z
1319.6
2020-02-23T13:36:57Z
1319.3
2020-02-23T13:36:58Z
1318.9
2020-02-23T13:36:59Z
1318.6
2020-02-23T13:37:00Z
1318.3
2020-02-23T13:37:01Z
1318.1
2020-02-23T13:37:02Z
1317.9
2020-02-23T13:37:03Z
1317.7
2020-02-23T13:37:04Z
1317.6
2020-02-23T13:37:05Z
1317.4
2020-02-23T13:37:06Z
1317.2
2020-02-23T13:37:07Z
1317
2020-02-23T13:37:08Z
1316.8
2020-02-23T13:37:09Z
1316.3
2020-02-23T13:37:10Z
1315.7
2020-02-23T13:37:11Z
1315
2020-02-23T13:37:12Z
1314.2
2020-02-23T13:37:13Z
1313.4
2020-02-23T13:37:14Z
1313
2020-02-23T13:37:15Z
1312.7
2020-02-23T13:37:16Z
1312.4
2020-02-23T13:37:17Z
1312
2020-02-23T13:37:18Z
1311.5
2020-02-23T13:37:19Z
1311
2020-02-23T13:37:20Z
1311.6
2020-02-23T13:37:21Z
1311.6
2020-02-23T13:37:22Z
1311
2020-02-23T13:37:23Z
1310.6
2020-02-23T13:37:24Z
1311
2020-02-23T13:37:25Z
1311.3
2020-02-23T13:37:26Z
1311.3
2020-02-23T13:37:27Z
1311.3
2020-02-23T13:37:28Z
1311.4
2020-02-23T13:37:29Z
1311.5
2020-02-23T13:37:30Z
1311.6
2020-02-23T13:37:31Z
1311.7
2020-02-23T13:37:32Z
1311.9
2020-02-23T13:37:33Z
1312.1
2020-02-23T13:37:34Z
1312.3
2020-02-23T13:37:35Z
1312.4
2020-02-23T13:37:36Z
1312.6
2020-02-23T13:37:37Z
1312.6
2020-02-23T13:37:38Z
1312.5
2020-02-23T13:37:39Z
1312.5
2020-02-23T13:37:40Z
1312.5
2020-02-23T13:37:41Z
1312.4
2020-02-23T13:37:42Z
1312.4
2020-02-23T13:37:43Z
1312.5
2020-02-23T13:37:44Z
1312.6
2020-02-23T13:37:45Z
1312.7
2020-02-23T13:37:46Z
1312.8
2020-02-23T13:37:47Z
1312.8
2020-02-23T13:37:48Z
1312.9
2020-02-23T13:37:49Z
1313
2020-02-23T13:37:50Z
1313.1
2020-02-23T13:37:51Z
1313.2
2020-02-23T13:37:52Z
1313.3
2020-02-23T13:37:53Z
1313.4
2020-02-23T13:37:54Z
1313.4
2020-02-23T13:37:55Z
1313.3
2020-02-23T13:37:56Z
1313.1
2020-02-23T13:37:57Z
1313
2020-02-23T13:37:58Z
1312.8
2020-02-23T13:37:59Z
1312.8
2020-02-23T13:38:00Z
1312.8
2020-02-23T13:38:01Z
1312.8
2020-02-23T13:38:02Z
1312.8
2020-02-23T13:38:03Z
1312.8
2020-02-23T13:38:04Z
1312.8
2020-02-23T13:38:05Z
1312.9
2020-02-23T13:38:06Z
1312.9
2020-02-23T13:38:07Z
1312.9
2020-02-23T13:38:08Z
1313
2020-02-23T13:38:09Z
1313
2020-02-23T13:38:10Z
1313
2020-02-23T13:38:11Z
1312.9
2020-02-23T13:38:12Z
1312.9
2020-02-23T13:38:13Z
1312.9
2020-02-23T13:38:14Z
1312.9
2020-02-23T13:38:15Z
1312.7
2020-02-23T13:38:16Z
1312.6
2020-02-23T13:38:17Z
1312.4
2020-02-23T13:38:18Z
1312.2
2020-02-23T13:38:19Z
1312.1
2020-02-23T13:38:20Z
1311.9
2020-02-23T13:38:21Z
1311.7
2020-02-23T13:38:22Z
1311.6
2020-02-23T13:38:23Z
1311.4
2020-02-23T13:38:24Z
1311.2
2020-02-23T13:38:25Z
1310.8
2020-02-23T13:38:26Z
1310.5
2020-02-23T13:38:27Z
1310
2020-02-23T13:38:28Z
1309.6
2020-02-23T13:38:29Z
1309.2
2020-02-23T13:38:30Z
1309.1
2020-02-23T13:38:31Z
1309
2020-02-23T13:38:32Z
1309
2020-02-23T13:38:33Z
1308.8
2020-02-23T13:38:34Z
1308.5
2020-02-23T13:38:35Z
1308.3
2020-02-23T13:38:36Z
1308
2020-02-23T13:38:37Z
1307.7
2020-02-23T13:38:38Z
1307.5
2020-02-23T13:38:39Z
1307.4
2020-02-23T13:38:40Z
1307.3
2020-02-23T13:38:41Z
1307.4
2020-02-23T13:38:42Z
1307.7
2020-02-23T13:38:43Z
1307.9
2020-02-23T13:38:44Z
1308
2020-02-23T13:38:45Z
1307.9
2020-02-23T13:38:46Z
1307.8
2020-02-23T13:38:47Z
1307.8
2020-02-23T13:38:48Z
1307.8
2020-02-23T13:38:49Z
1307.9
2020-02-23T13:38:50Z
1308
2020-02-23T13:38:51Z
1308.1
2020-02-23T13:38:52Z
1308.2
2020-02-23T13:38:53Z
1308.3
2020-02-23T13:38:54Z
1308.5
2020-02-23T13:38:55Z
1308.6
2020-02-23T13:38:56Z
1308.7
2020-02-23T13:38:57Z
1308.9
2020-02-23T13:38:58Z
1309
2020-02-23T13:38:59Z
1309.1
2020-02-23T13:39:00Z
1309.3
2020-02-23T13:39:01Z
1309.4
2020-02-23T13:39:02Z
1309.5
2020-02-23T13:39:03Z
1309.6
2020-02-23T13:39:04Z
1309.7
2020-02-23T13:39:05Z
1309.8
2020-02-23T13:39:06Z
1309.9
2020-02-23T13:39:07Z
1310
2020-02-23T13:39:08Z
1310.2
2020-02-23T13:39:09Z
1310.2
2020-02-23T13:39:10Z
1310.3
2020-02-23T13:39:11Z
1310.4
2020-02-23T13:39:12Z
1310.6
2020-02-23T13:39:13Z
1310.8
2020-02-23T13:39:14Z
1310.9
2020-02-23T13:39:15Z
1311
2020-02-23T13:39:16Z
1311.1
2020-02-23T13:39:17Z
1311.1
2020-02-23T13:39:18Z
1311.1
2020-02-23T13:39:19Z
1311.1
2020-02-23T13:39:20Z
1311.2
2020-02-23T13:39:21Z
1311.2
2020-02-23T13:39:22Z
1311.2
2020-02-23T13:39:23Z
1311.3
2020-02-23T13:39:24Z
1311.4
2020-02-23T13:39:25Z
1311.4
2020-02-23T13:39:26Z
1311.5
2020-02-23T13:39:27Z
1311.6
2020-02-23T13:39:28Z
1311.7
2020-02-23T13:39:29Z
1311.8
2020-02-23T13:39:30Z
1311.9
2020-02-23T13:39:31Z
1311.8
2020-02-23T13:39:32Z
1311.8
2020-02-23T13:39:33Z
1311.8
2020-02-23T13:39:34Z
1311.7
2020-02-23T13:39:35Z
1311.7
2020-02-23T13:39:36Z
1311.8
2020-02-23T13:39:37Z
1311.9
2020-02-23T13:39:38Z
1312
2020-02-23T13:39:39Z
1312.2
2020-02-23T13:39:40Z
1312.2
2020-02-23T13:39:41Z
1312.2
2020-02-23T13:39:42Z
1312.2
2020-02-23T13:39:43Z
1312.2
2020-02-23T13:39:44Z
1312.1
2020-02-23T13:39:45Z
1312
2020-02-23T13:39:46Z
1311.9
2020-02-23T13:39:47Z
1311.8
2020-02-23T13:39:48Z
1311.7
2020-02-23T13:39:49Z
1311.6
2020-02-23T13:39:50Z
1311.7
2020-02-23T13:39:51Z
1311.7
2020-02-23T13:39:52Z
1311.8
2020-02-23T13:39:53Z
1311.9
2020-02-23T13:39:54Z
1311.9
2020-02-23T13:39:55Z
1311.9
2020-02-23T13:39:56Z
1311.9
2020-02-23T13:39:57Z
1311.8
2020-02-23T13:39:58Z
1311.8
2020-02-23T13:39:59Z
1311.6
2020-02-23T13:40:00Z
1311.5
2020-02-23T13:40:01Z
1311.3
2020-02-23T13:40:02Z
1311.1
2020-02-23T13:40:03Z
1310.9
2020-02-23T13:40:04Z
1310.8
2020-02-23T13:40:05Z
1310.7
2020-02-23T13:40:06Z
1310.6
2020-02-23T13:40:07Z
1310.5
2020-02-23T13:40:08Z
1310.4
2020-02-23T13:40:09Z
1310.4
2020-02-23T13:40:10Z
1310.3
2020-02-23T13:40:11Z
1310.2
2020-02-23T13:40:12Z
1310.2
2020-02-23T13:40:13Z
1310.1
2020-02-23T13:40:14Z
1310.1
2020-02-23T13:40:15Z
1310
2020-02-23T13:40:16Z
1310
2020-02-23T13:40:17Z
1309.9
2020-02-23T13:40:18Z
1309.9
2020-02-23T13:40:19Z
1309.8
2020-02-23T13:40:20Z
1309.8
2020-02-23T13:40:21Z
1309.7
2020-02-23T13:40:22Z
1309.7
2020-02-23T13:40:23Z
1309.6
2020-02-23T13:40:24Z
1309.4
2020-02-23T13:40:25Z
1309.3
2020-02-23T13:40:26Z
1309.1
2020-02-23T13:40:27Z
1309
2020-02-23T13:40:28Z
1308.8
2020-02-23T13:40:29Z
1308.6
2020-02-23T13:40:30Z
1308.3
2020-02-23T13:40:31Z
1307.9
2020-02-23T13:40:32Z
1307.5
2020-02-23T13:40:33Z
1307.1
2020-02-23T13:40:34Z
1306.7
2020-02-23T13:40:35Z
1306.5
2020-02-23T13:40:36Z
1306.3
2020-02-23T13:40:37Z
1306.2
2020-02-23T13:40:38Z
1306.1
2020-02-23T13:40:39Z
1305.9
2020-02-23T13:40:40Z
1305.8
2020-02-23T13:40:41Z
1305.6
2020-02-23T13:40:42Z
1305.4
2020-02-23T13:40:43Z
1305.2
2020-02-23T13:40:44Z
1305
2020-02-23T13:40:45Z
1304.8
2020-02-23T13:40:46Z
1304.6
2020-02-23T13:40:47Z
1304.3
2020-02-23T13:40:48Z
1304
2020-02-23T13:40:49Z
1303.6
2020-02-23T13:40:50Z
1303.2
2020-02-23T13:40:51Z
1302.8
2020-02-23T13:40:52Z
1302.4
2020-02-23T13:40:53Z
1302
2020-02-23T13:40:54Z
1301.6
2020-02-23T13:40:55Z
1301.2
2020-02-23T13:40:56Z
1300.9
2020-02-23T13:40:57Z
1300.6
2020-02-23T13:40:58Z
1300.3
2020-02-23T13:40:59Z
1300
2020-02-23T13:41:00Z
1299.7
2020-02-23T13:41:01Z
1299.3
2020-02-23T13:41:02Z
1298.9
2020-02-23T13:41:03Z
1298.5
2020-02-23T13:41:04Z
1298.1
2020-02-23T13:41:05Z
1297.7
2020-02-23T13:41:06Z
1297.3
2020-02-23T13:41:07Z
1296.9
2020-02-23T13:41:08Z
1296.6
2020-02-23T13:41:09Z
1296.2
2020-02-23T13:41:10Z
1295.9
2020-02-23T13:41:11Z
1295.6
2020-02-23T13:41:12Z
1295.3
2020-02-23T13:41:13Z
1295
2020-02-23T13:41:14Z
1294.7
2020-02-23T13:41:15Z
1294.4
2020-02-23T13:41:16Z
1294.2
2020-02-23T13:41:17Z
1293.9
2020-02-23T13:41:18Z
1293.6
2020-02-23T13:41:19Z
1293.4
2020-02-23T13:41:20Z
1293.2
2020-02-23T13:41:21Z
1293
2020-02-23T13:41:22Z
1292.8
2020-02-23T13:41:23Z
1292.6
2020-02-23T13:41:24Z
1292.5
2020-02-23T13:41:25Z
1292.3
2020-02-23T13:41:26Z
1292.2
2020-02-23T13:41:27Z
1292.1
2020-02-23T13:41:28Z
1292
2020-02-23T13:41:29Z
1291.9
2020-02-23T13:41:30Z
1291.7
2020-02-23T13:41:31Z
1291.6
2020-02-23T13:41:32Z
1291.5
2020-02-23T13:41:33Z
1291.3
2020-02-23T13:41:34Z
1291.2
2020-02-23T13:41:35Z
1290.9
2020-02-23T13:41:36Z
1290.9
2020-02-23T13:41:37Z
1290.8
2020-02-23T13:41:38Z
1290.7
2020-02-23T13:41:39Z
1290.6
2020-02-23T13:41:40Z
1290.5
2020-02-23T13:41:41Z
1290.5
2020-02-23T13:41:42Z
1290.4
2020-02-23T13:41:43Z
1290.4
2020-02-23T13:41:44Z
1290.3
2020-02-23T13:41:45Z
1290.2
2020-02-23T13:41:46Z
1290.2
2020-02-23T13:41:47Z
1290.1
2020-02-23T13:41:48Z
1290.1
2020-02-23T13:41:49Z
1290
2020-02-23T13:41:50Z
1289.9
2020-02-23T13:41:51Z
1289.9
2020-02-23T13:41:52Z
1289.8
2020-02-23T13:41:53Z
1289.7
2020-02-23T13:41:54Z
1289.7
2020-02-23T13:41:55Z
1289.7
2020-02-23T13:41:56Z
1289.9
2020-02-23T13:41:57Z
1289.9
2020-02-23T13:41:58Z
1289.9
2020-02-23T13:41:59Z
1290
2020-02-23T13:42:00Z
1290
2020-02-23T13:42:01Z
1290
2020-02-23T13:42:02Z
1290.1
2020-02-23T13:42:03Z
1290.1
2020-02-23T13:42:04Z
1290.1
2020-02-23T13:42:05Z
1290.1
2020-02-23T13:42:06Z
1290.1
2020-02-23T13:42:07Z
1290.1
2020-02-23T13:42:08Z
1290.1
2020-02-23T13:42:09Z
1290.2
2020-02-23T13:42:10Z
1290.2
2020-02-23T13:42:11Z
1290.2
2020-02-23T13:42:12Z
1290.2
2020-02-23T13:42:13Z
1290.3
2020-02-23T13:42:14Z
1290.3
2020-02-23T13:42:15Z
1290.3
2020-02-23T13:42:16Z
1290.3
2020-02-23T13:42:17Z
1290.4
2020-02-23T13:42:18Z
1290.6
2020-02-23T13:42:19Z
1290.8
2020-02-23T13:42:20Z
1291
2020-02-23T13:42:21Z
1291
2020-02-23T13:42:22Z
1291.1
2020-02-23T13:42:23Z
1291.3
2020-02-23T13:42:24Z
1291.5
2020-02-23T13:42:25Z
1291.8
2020-02-23T13:42:26Z
1291.8
2020-02-23T13:42:27Z
1291.9
2020-02-23T13:42:28Z
1291.9
2020-02-23T13:42:29Z
1292
2020-02-23T13:42:30Z
1292.1
2020-02-23T13:42:31Z
1292.1
2020-02-23T13:42:32Z
1292.2
2020-02-23T13:42:33Z
1292.2
2020-02-23T13:42:34Z
1292.4
2020-02-23T13:42:35Z
1292.5
2020-02-23T13:42:36Z
1292.6
2020-02-23T13:42:37Z
1292.7
2020-02-23T13:42:38Z
1292.8
2020-02-23T13:42:39Z
1292.9
2020-02-23T13:42:40Z
1293.1
2020-02-23T13:42:41Z
1293.3
2020-02-23T13:42:42Z
1293.4
2020-02-23T13:42:43Z
1293.3
2020-02-23T13:42:44Z
1293.3
2020-02-23T13:42:45Z
1293.3
2020-02-23T13:42:46Z
1293.4
2020-02-23T13:42:47Z
1293.5
2020-02-23T13:42:48Z
1293.6
2020-02-23T13:42:49Z
1293.7
2020-02-23T13:42:50Z
1293.8
2020-02-23T13:42:51Z
1293.9
2020-02-23T13:42:52Z
1294
2020-02-23T13:42:53Z
1294.1
2020-02-23T13:42:54Z
1294.2
2020-02-23T13:42:55Z
1294.4
2020-02-23T13:42:56Z
1294.5
2020-02-23T13:42:57Z
1294.6
2020-02-23T13:42:58Z
1294.8
2020-02-23T13:42:59Z
1294.9
2020-02-23T13:43:00Z
1295
2020-02-23T13:43:01Z
1295
2020-02-23T13:43:02Z
1295
2020-02-23T13:43:03Z
1295.1
2020-02-23T13:43:04Z
1295.1
2020-02-23T13:43:05Z
1295.1
2020-02-23T13:43:06Z
1295.1
2020-02-23T13:43:07Z
1295.2
2020-02-23T13:43:08Z
1295.2
2020-02-23T13:43:09Z
1295.2
2020-02-23T13:43:10Z
1295.2
2020-02-23T13:43:11Z
1295.3
2020-02-23T13:43:12Z
1295.4
2020-02-23T13:43:13Z
1295.4
2020-02-23T13:43:14Z
1295.5
2020-02-23T13:43:15Z
1295.6
2020-02-23T13:43:16Z
1295.7
2020-02-23T13:43:17Z
1295.8
2020-02-23T13:43:18Z
1296.1
2020-02-23T13:43:19Z
1296.3
2020-02-23T13:43:20Z
1296.6
2020-02-23T13:43:21Z
1296.8
2020-02-23T13:43:22Z
1297
2020-02-23T13:43:23Z
1297.3
2020-02-23T13:43:24Z
1297.2
2020-02-23T13:43:25Z
1297.2
2020-02-23T13:43:26Z
1297.1
2020-02-23T13:43:27Z
1297.1
2020-02-23T13:43:28Z
1297
2020-02-23T13:43:29Z
1297
2020-02-23T13:43:30Z
1296.9
2020-02-23T13:43:31Z
1296.8
2020-02-23T13:43:32Z
1296.7
2020-02-23T13:43:33Z
1296.6
2020-02-23T13:43:34Z
1296.4
2020-02-23T13:43:35Z
1296.3
2020-02-23T13:43:36Z
1296.2
2020-02-23T13:43:37Z
1296.1
2020-02-23T13:43:38Z
1296
2020-02-23T13:43:39Z
1295.9
2020-02-23T13:43:40Z
1295.8
2020-02-23T13:43:41Z
1295.7
2020-02-23T13:43:42Z
1295.6
2020-02-23T13:43:43Z
1295.4
2020-02-23T13:43:44Z
1295.3
2020-02-23T13:43:45Z
1295.1
2020-02-23T13:43:46Z
1294.9
2020-02-23T13:43:47Z
1294.8
2020-02-23T13:43:48Z
1294.6
2020-02-23T13:43:49Z
1294.5
2020-02-23T13:43:50Z
1294.4
2020-02-23T13:43:51Z
1294.4
2020-02-23T13:43:52Z
1294.3
2020-02-23T13:43:53Z
1294.2
2020-02-23T13:43:54Z
1294.1
2020-02-23T13:43:55Z
1294.1
2020-02-23T13:43:56Z
1293.9
2020-02-23T13:43:57Z
1293.7
2020-02-23T13:43:58Z
1293.4
2020-02-23T13:43:59Z
1293.2
2020-02-23T13:44:00Z
1293
2020-02-23T13:44:01Z
1292.8
2020-02-23T13:44:02Z
1292.6
2020-02-23T13:44:03Z
1292.5
2020-02-23T13:44:04Z
1292.4
2020-02-23T13:44:05Z
1292.2
2020-02-23T13:44:06Z
1292.1
2020-02-23T13:44:07Z
1291.9
2020-02-23T13:44:08Z
1291.6
2020-02-23T13:44:09Z
1291.1
2020-02-23T13:44:10Z
1291.1
2020-02-23T13:44:11Z
1290.8
2020-02-23T13:44:12Z
1290.5
2020-02-23T13:44:13Z
1290.3
2020-02-23T13:44:14Z
1290
2020-02-23T13:44:15Z
1289.7
2020-02-23T13:44:16Z
1289.4
2020-02-23T13:44:17Z
1289.1
2020-02-23T13:44:18Z
1288.9
2020-02-23T13:44:19Z
1288.6
2020-02-23T13:44:20Z
1288.4
2020-02-23T13:44:21Z
1288.1
2020-02-23T13:44:22Z
1287.8
2020-02-23T13:44:23Z
1287.6
2020-02-23T13:44:24Z
1287.2
2020-02-23T13:44:25Z
1286.9
2020-02-23T13:44:26Z
1286.6
2020-02-23T13:44:27Z
1286.2
2020-02-23T13:44:28Z
1285.9
2020-02-23T13:44:29Z
1285.5
2020-02-23T13:44:30Z
1285.2
2020-02-23T13:44:31Z
1284.8
2020-02-23T13:44:32Z
1284.4
2020-02-23T13:44:33Z
1284
2020-02-23T13:44:34Z
1283.7
2020-02-23T13:44:35Z
1283.4
2020-02-23T13:44:36Z
1283.2
2020-02-23T13:44:37Z
1283.1
2020-02-23T13:44:38Z
1282.9
2020-02-23T13:44:39Z
1282.7
2020-02-23T13:44:40Z
1282.6
2020-02-23T13:44:41Z
1282.4
2020-02-23T13:44:42Z
1282.1
2020-02-23T13:44:43Z
1281.9
2020-02-23T13:44:44Z
1281.6
2020-02-23T13:44:45Z
1281.3
2020-02-23T13:44:46Z
1281.1
2020-02-23T13:44:47Z
1280.8
2020-02-23T13:44:48Z
1280.5
2020-02-23T13:44:49Z
1280.2
2020-02-23T13:44:50Z
1280
2020-02-23T13:44:51Z
1279.7
2020-02-23T13:44:52Z
1279.5
2020-02-23T13:44:53Z
1279.4
2020-02-23T13:44:54Z
1279.2
2020-02-23T13:44:55Z
1279.1
2020-02-23T13:44:56Z
1278.9
2020-02-23T13:44:57Z
1278.8
2020-02-23T13:44:58Z
1278.3
2020-02-23T13:44:59Z
1278.3
2020-02-23T13:45:00Z
1278.3
2020-02-23T13:45:01Z
1278.2
2020-02-23T13:45:02Z
1278
2020-02-23T13:45:03Z
1277.9
2020-02-23T13:45:04Z
1277.8
2020-02-23T13:45:05Z
1277.7
2020-02-23T13:45:06Z
1277.6
2020-02-23T13:45:07Z
1277.4
2020-02-23T13:45:08Z
1277.4
2020-02-23T13:45:09Z
1277.3
2020-02-23T13:45:10Z
1277.2
2020-02-23T13:45:11Z
1277.1
2020-02-23T13:45:12Z
1277.1
2020-02-23T13:45:13Z
1277
2020-02-23T13:45:14Z
1276.9
2020-02-23T13:45:15Z
1276.9
2020-02-23T13:45:16Z
1276.8
2020-02-23T13:45:17Z
1276.8
2020-02-23T13:45:18Z
1276.8
2020-02-23T13:45:19Z
1276.8
2020-02-23T13:45:20Z
1276.8
2020-02-23T13:45:21Z
1276.8
2020-02-23T13:45:22Z
1276.8
2020-02-23T13:45:23Z
1276.8
2020-02-23T13:45:24Z
1276.8
2020-02-23T13:45:25Z
1276.7
2020-02-23T13:45:26Z
1276.7
2020-02-23T13:45:27Z
1276.7
2020-02-23T13:45:28Z
1276.7
2020-02-23T13:45:29Z
1276.7
2020-02-23T13:45:30Z
1276.7
2020-02-23T13:45:31Z
1276.7
2020-02-23T13:45:32Z
1276.7
2020-02-23T13:45:33Z
1276.6
2020-02-23T13:45:34Z
1276.6
2020-02-23T13:45:35Z
1276.6
2020-02-23T13:45:36Z
1276.5
2020-02-23T13:45:37Z
1276.5
2020-02-23T13:45:38Z
1276.5
2020-02-23T13:45:39Z
1276.5
2020-02-23T13:45:40Z
1276.5
2020-02-23T13:45:41Z
1276.5
2020-02-23T13:45:42Z
1276.4
2020-02-23T13:45:43Z
1276.3
2020-02-23T13:45:44Z
1276.3
2020-02-23T13:45:45Z
1276.3
2020-02-23T13:45:46Z
1276.2
2020-02-23T13:45:47Z
1276.2
2020-02-23T13:45:48Z
1276.1
2020-02-23T13:45:49Z
1276
2020-02-23T13:45:50Z
1276
2020-02-23T13:45:51Z
1275.8
2020-02-23T13:45:52Z
1275.7
2020-02-23T13:45:53Z
1275.7
2020-02-23T13:45:54Z
1275.7
2020-02-23T13:45:55Z
1275.6
2020-02-23T13:45:56Z
1275.6
2020-02-23T13:45:57Z
1275.3
2020-02-23T13:45:58Z
1275.3
2020-02-23T13:45:59Z
1275.1
2020-02-23T13:46:00Z
1275.1
2020-02-23T13:46:01Z
1274.7
2020-02-23T13:46:02Z
1274.4
2020-02-23T13:46:03Z
1274.4
2020-02-23T13:46:04Z
1274.4
2020-02-23T13:46:05Z
1274.4
2020-02-23T13:46:06Z
1273.9
2020-02-23T13:46:07Z
1273.6
2020-02-23T13:46:08Z
1273.6
2020-02-23T13:46:09Z
1273.6
2020-02-23T13:46:10Z
1273.3
2020-02-23T13:46:11Z
1273
2020-02-23T13:46:12Z
1273
2020-02-23T13:46:13Z
1273
2020-02-23T13:46:14Z
1272.8
2020-02-23T13:46:15Z
1272.6
2020-02-23T13:46:16Z
1272.4
2020-02-23T13:46:17Z
1272.3
2020-02-23T13:46:18Z
1271.9
2020-02-23T13:46:19Z
1271.7
2020-02-23T13:46:20Z
1271.7
2020-02-23T13:46:21Z
1271.4
2020-02-23T13:46:22Z
1271.5
2020-02-23T13:46:23Z
1271.5
2020-02-23T13:46:24Z
1271.3
2020-02-23T13:46:25Z
1271
2020-02-23T13:46:26Z
1270.6
2020-02-23T13:46:27Z
1270.6
2020-02-23T13:46:28Z
1270.6
2020-02-23T13:46:29Z
1270
2020-02-23T13:46:30Z
1270.1
2020-02-23T13:46:31Z
1269.8
2020-02-23T13:46:32Z
1269.8
2020-02-23T13:46:33Z
1269.9
2020-02-23T13:46:34Z
1269.9
2020-02-23T13:46:35Z
1269.3
2020-02-23T13:46:36Z
1269.3
2020-02-23T13:46:37Z
1269.2
2020-02-23T13:46:38Z
1269.1
2020-02-23T13:46:39Z
1269
2020-02-23T13:46:40Z
1268.7
2020-02-23T13:46:41Z
1268.6
2020-02-23T13:46:42Z
1268.7
2020-02-23T13:46:43Z
1268.7
2020-02-23T13:46:44Z
1267.9
2020-02-23T13:46:45Z
1267.9
2020-02-23T13:46:46Z
1267.5
2020-02-23T13:46:47Z
1267.5
2020-02-23T13:46:48Z
1267
2020-02-23T13:46:49Z
1267
2020-02-23T13:46:50Z
1267.1
2020-02-23T13:46:51Z
1267.1
2020-02-23T13:46:52Z
1266.4
2020-02-23T13:46:53Z
1266.4
2020-02-23T13:46:54Z
1266.1
2020-02-23T13:46:55Z
1266.1
2020-02-23T13:46:56Z
1265.6
2020-02-23T13:46:57Z
1265.7
2020-02-23T13:46:58Z
1265.5
2020-02-23T13:46:59Z
1265.3
2020-02-23T13:47:00Z
1265
2020-02-23T13:47:01Z
1264.8
2020-02-23T13:47:02Z
1264.6
2020-02-23T13:47:03Z
1264.4
2020-02-23T13:47:04Z
1264.3
2020-02-23T13:47:05Z
1264.1
2020-02-23T13:47:06Z
1263.9
2020-02-23T13:47:07Z
1263.7
2020-02-23T13:47:08Z
1263.5
2020-02-23T13:47:09Z
1262.6
2020-02-23T13:47:10Z
1262.6
2020-02-23T13:47:11Z
1262.7
2020-02-23T13:47:12Z
1261.9
2020-02-23T13:47:13Z
1261.9
2020-02-23T13:47:14Z
1261.5
2020-02-23T13:47:15Z
1261.5
2020-02-23T13:47:16Z
1261.6
2020-02-23T13:47:17Z
1261.6
2020-02-23T13:47:18Z
1261
2020-02-23T13:47:19Z
1261
2020-02-23T13:47:20Z
1261.1
2020-02-23T13:47:21Z
1261.1
2020-02-23T13:47:22Z
1260.6
2020-02-23T13:47:23Z
1260.6
2020-02-23T13:47:24Z
1260.7
2020-02-23T13:47:25Z
1259.6
2020-02-23T13:47:26Z
1259.7
2020-02-23T13:47:27Z
1259.7
2020-02-23T13:47:28Z
1259.3
2020-02-23T13:47:29Z
1259
2020-02-23T13:47:30Z
1258.6
2020-02-23T13:47:31Z
1258.4
2020-02-23T13:47:32Z
1258.3
2020-02-23T13:47:33Z
1258.1
2020-02-23T13:47:34Z
1258.1
2020-02-23T13:47:35Z
1257.9
2020-02-23T13:47:36Z
1257.9
2020-02-23T13:47:37Z
1257.7
2020-02-23T13:47:38Z
1257.6
2020-02-23T13:47:39Z
1257.3
2020-02-23T13:47:40Z
1257
2020-02-23T13:47:41Z
1256.7
2020-02-23T13:47:42Z
1256.4
2020-02-23T13:47:43Z
1256.1
2020-02-23T13:47:44Z
1255.8
2020-02-23T13:47:45Z
1255.4
2020-02-23T13:47:46Z
1255.1
2020-02-23T13:47:47Z
1255.2
2020-02-23T13:47:48Z
1254.7
2020-02-23T13:47:49Z
1254.7
2020-02-23T13:47:50Z
1254.8
2020-02-23T13:47:51Z
1254.3
2020-02-23T13:47:52Z
1254.3
2020-02-23T13:47:53Z
1253.9
2020-02-23T13:47:54Z
1253.9
2020-02-23T13:47:55Z
1253.3
2020-02-23T13:47:56Z
1253.3
2020-02-23T13:47:57Z
1252.6
2020-02-23T13:47:58Z
1252.6
2020-02-23T13:47:59Z
1252
2020-02-23T13:48:00Z
1251.3
2020-02-23T13:48:01Z
1251.3
2020-02-23T13:48:02Z
1251.3
2020-02-23T13:48:03Z
1250.5
2020-02-23T13:48:04Z
1250.5
2020-02-23T13:48:05Z
1250.5
2020-02-23T13:48:06Z
1249.5
2020-02-23T13:48:07Z
1248.5
2020-02-23T13:48:08Z
1248.5
2020-02-23T13:48:09Z
1248.5
2020-02-23T13:48:10Z
1247.8
2020-02-23T13:48:11Z
1247.8
2020-02-23T13:48:12Z
1247.8
2020-02-23T13:48:13Z
1247.5
2020-02-23T13:48:14Z
1247.5
2020-02-23T13:48:15Z
1247.3
2020-02-23T13:48:16Z
1247.3
2020-02-23T13:48:17Z
1247.2
2020-02-23T13:48:18Z
1246.8
2020-02-23T13:48:19Z
1246.3
2020-02-23T13:48:20Z
1244.6
2020-02-23T13:48:21Z
1244.6
2020-02-23T13:48:22Z
1244.6
2020-02-23T13:48:23Z
1244.6
2020-02-23T13:48:24Z
1243.5
2020-02-23T13:48:25Z
1243.5
2020-02-23T13:48:26Z
1243.1
2020-02-23T13:48:27Z
1242.8
2020-02-23T13:48:28Z
1242.5
2020-02-23T13:48:29Z
1242.1
2020-02-23T13:48:30Z
1241.8
2020-02-23T13:48:31Z
1241.4
2020-02-23T13:48:32Z
1240.9
2020-02-23T13:48:33Z
1240.5
2020-02-23T13:48:34Z
1240.3
2020-02-23T13:48:35Z
1240
2020-02-23T13:48:36Z
1239.6
2020-02-23T13:48:37Z
1239.6
2020-02-23T13:48:38Z
1239.6
2020-02-23T13:48:39Z
1239.5
2020-02-23T13:48:40Z
1239.5
2020-02-23T13:48:41Z
1239.5
2020-02-23T13:48:42Z
1239.5
2020-02-23T13:48:43Z
1239.5
2020-02-23T13:48:44Z
1239.7
2020-02-23T13:48:45Z
1239.7
2020-02-23T13:48:46Z
1239.7
2020-02-23T13:48:47Z
1239.8
2020-02-23T13:48:48Z
1240
2020-02-23T13:48:49Z
1240.4
2020-02-23T13:48:50Z
1240.8
2020-02-23T13:48:51Z
1241.2
2020-02-23T13:48:52Z
1241.8
2020-02-23T13:48:53Z
1241.8
2020-02-23T13:48:54Z
1241.8
2020-02-23T13:48:55Z
1241.8
2020-02-23T13:48:56Z
1242.6
2020-02-23T13:48:57Z
1243
2020-02-23T13:48:58Z
1243
2020-02-23T13:48:59Z
1243
2020-02-23T13:49:00Z
1243
2020-02-23T13:49:01Z
1243.5
2020-02-23T13:49:02Z
1243.5
2020-02-23T13:49:03Z
1243.5
2020-02-23T13:49:04Z
1243.7
2020-02-23T13:49:05Z
1243.8
2020-02-23T13:49:06Z
1244
2020-02-23T13:49:07Z
1244.1
2020-02-23T13:49:08Z
1244.2
2020-02-23T13:49:09Z
1244.4
2020-02-23T13:49:10Z
1244.6
2020-02-23T13:49:11Z
1244.7
2020-02-23T13:49:12Z
1244.9
2020-02-23T13:49:13Z
1245.1
2020-02-23T13:49:14Z
1245.2
2020-02-23T13:49:15Z
1245.4
2020-02-23T13:49:16Z
1245.6
2020-02-23T13:49:17Z
1245.9
2020-02-23T13:49:18Z
1246.2
2020-02-23T13:49:19Z
1246.9
2020-02-23T13:49:20Z
1246.9
2020-02-23T13:49:21Z
1247.2
2020-02-23T13:49:22Z
1247.6
2020-02-23T13:49:23Z
1247.7
2020-02-23T13:49:24Z
1247.6
2020-02-23T13:49:25Z
1247.4
2020-02-23T13:49:26Z
1247.3
2020-02-23T13:49:27Z
1247.2
2020-02-23T13:49:28Z
1247
2020-02-23T13:49:29Z
1246.9
2020-02-23T13:49:30Z
1247
2020-02-23T13:49:31Z
1247.4
2020-02-23T13:49:32Z
1247.8
2020-02-23T13:49:33Z
1247.8
2020-02-23T13:49:34Z
1247.8
2020-02-23T13:49:35Z
1248.2
2020-02-23T13:49:36Z
1248.2
2020-02-23T13:49:37Z
1248.2
2020-02-23T13:49:38Z
1248.9
2020-02-23T13:49:39Z
1249.4
2020-02-23T13:49:40Z
1249.4
2020-02-23T13:49:41Z
1249.4
2020-02-23T13:49:42Z
1249.6
2020-02-23T13:49:43Z
1249.7
2020-02-23T13:49:44Z
1249.8
2020-02-23T13:49:45Z
1249.9
2020-02-23T13:49:46Z
1250
2020-02-23T13:49:47Z
1250.1
2020-02-23T13:49:48Z
1250.2
2020-02-23T13:49:49Z
1250.2
2020-02-23T13:49:50Z
1250
2020-02-23T13:49:51Z
1250
2020-02-23T13:49:52Z
1249.7
2020-02-23T13:49:53Z
1249.4
2020-02-23T13:49:54Z
1249.1
2020-02-23T13:49:55Z
1248.8
2020-02-23T13:49:56Z
1248.5
2020-02-23T13:49:57Z
1248.2
2020-02-23T13:49:58Z
1247.9
2020-02-23T13:49:59Z
1248
2020-02-23T13:50:00Z
1248.1
2020-02-23T13:50:01Z
1248.4
2020-02-23T13:50:02Z
1248.4
2020-02-23T13:50:03Z
1248.5
2020-02-23T13:50:04Z
1248.7
2020-02-23T13:50:05Z
1248.8
2020-02-23T13:50:06Z
1248.8
2020-02-23T13:50:07Z
1248.9
2020-02-23T13:50:08Z
1248.9
2020-02-23T13:50:09Z
1248.9
2020-02-23T13:50:10Z
1248.9
2020-02-23T13:50:11Z
1249
2020-02-23T13:50:12Z
1249
2020-02-23T13:50:13Z
1249.3
2020-02-23T13:50:14Z
1249.3
2020-02-23T13:50:15Z
1249.6
2020-02-23T13:50:16Z
1249.8
2020-02-23T13:50:17Z
1250
2020-02-23T13:50:18Z
1250.2
2020-02-23T13:50:19Z
1250.4
2020-02-23T13:50:20Z
1250.8
2020-02-23T13:50:21Z
1250.8
2020-02-23T13:50:22Z
1251
2020-02-23T13:50:23Z
1251.2
2020-02-23T13:50:24Z
1251.4
2020-02-23T13:50:25Z
1251.6
2020-02-23T13:50:26Z
1251.8
2020-02-23T13:50:27Z
1252
2020-02-23T13:50:28Z
1252
2020-02-23T13:50:29Z
1252.3
2020-02-23T13:50:30Z
1252.3
2020-02-23T13:50:31Z
1252.3
2020-02-23T13:50:32Z
1252.3
2020-02-23T13:50:33Z
1252.7
2020-02-23T13:50:34Z
1252.7
2020-02-23T13:50:35Z
1252.9
2020-02-23T13:50:36Z
1253.2
2020-02-23T13:50:37Z
1253.4
2020-02-23T13:50:38Z
1253.6
2020-02-23T13:50:39Z
1253.9
2020-02-23T13:50:40Z
1254.1
2020-02-23T13:50:41Z
1254.2
2020-02-23T13:50:42Z
1254.4
2020-02-23T13:50:43Z
1254.4
2020-02-23T13:50:44Z
1254.4
2020-02-23T13:50:45Z
1254.6
2020-02-23T13:50:46Z
1254.8
2020-02-23T13:50:47Z
1254.9
2020-02-23T13:50:48Z
1254.9
2020-02-23T13:50:49Z
1254.9
2020-02-23T13:50:50Z
1254.9
2020-02-23T13:50:51Z
1255
2020-02-23T13:50:52Z
1254.6
2020-02-23T13:50:53Z
1254
2020-02-23T13:50:54Z
1253.4
2020-02-23T13:50:55Z
1252.8
2020-02-23T13:50:56Z
1252.3
2020-02-23T13:50:57Z
1252.3
2020-02-23T13:50:58Z
1252.3
2020-02-23T13:50:59Z
1252.3
2020-02-23T13:51:00Z
1252.4
2020-02-23T13:51:01Z
1252.4
2020-02-23T13:51:02Z
1252.1
2020-02-23T13:51:03Z
1251.5
2020-02-23T13:51:04Z
1251
2020-02-23T13:51:05Z
1250.4
2020-02-23T13:51:06Z
1249.9
2020-02-23T13:51:07Z
1249.5
2020-02-23T13:51:08Z
1249.1
2020-02-23T13:51:09Z
1248.9
2020-02-23T13:51:10Z
1248.7
2020-02-23T13:51:11Z
1248.5
2020-02-23T13:51:12Z
1248.4
2020-02-23T13:51:13Z
1248.2
2020-02-23T13:51:14Z
1248
2020-02-23T13:51:15Z
1247.8
2020-02-23T13:51:16Z
1247.7
2020-02-23T13:51:17Z
1247.7
2020-02-23T13:51:18Z
1247.7
2020-02-23T13:51:19Z
1247.7
2020-02-23T13:51:20Z
1247.6
2020-02-23T13:51:21Z
1247.6
2020-02-23T13:51:22Z
1247.6
2020-02-23T13:51:23Z
1247.1
2020-02-23T13:51:24Z
1246.6
2020-02-23T13:51:25Z
1246.6
2020-02-23T13:51:26Z
1246.6
2020-02-23T13:51:27Z
1246.3
2020-02-23T13:51:28Z
1246.1
2020-02-23T13:51:29Z
1246.5
2020-02-23T13:51:30Z
1246.8
2020-02-23T13:51:31Z
1247.2
2020-02-23T13:51:32Z
1247.7
2020-02-23T13:51:33Z
1248.3
2020-02-23T13:51:34Z
1249
2020-02-23T13:51:35Z
1249.6
2020-02-23T13:51:36Z
1250
2020-02-23T13:51:37Z
1250.3
2020-02-23T13:51:38Z
1250.6
2020-02-23T13:51:39Z
1251
2020-02-23T13:51:40Z
1251.5
2020-02-23T13:51:41Z
1251.9
2020-02-23T13:51:42Z
1252.8
2020-02-23T13:51:43Z
1252.8
2020-02-23T13:51:44Z
1252.9
2020-02-23T13:51:45Z
1252.7
2020-02-23T13:51:46Z
1252.5
2020-02-23T13:51:47Z
1252.3
2020-02-23T13:51:48Z
1252.1
2020-02-23T13:51:49Z
1252.1
2020-02-23T13:51:50Z
1253.8
2020-02-23T13:51:51Z
1253.8
2020-02-23T13:51:52Z
1253.8
2020-02-23T13:51:53Z
1254.3
2020-02-23T13:51:54Z
1254.8
2020-02-23T13:51:55Z
1254.9
2020-02-23T13:51:56Z
1254.6
2020-02-23T13:51:57Z
1254.6
2020-02-23T13:51:58Z
1254.6
2020-02-23T13:51:59Z
1254.3
2020-02-23T13:52:00Z
1254.3
2020-02-23T13:52:01Z
1253.7
2020-02-23T13:52:02Z
1253.7
2020-02-23T13:52:03Z
1253.3
2020-02-23T13:52:04Z
1253
2020-02-23T13:52:05Z
1252.6
2020-02-23T13:52:06Z
1252.1
2020-02-23T13:52:07Z
1251.1
2020-02-23T13:52:08Z
1250.2
2020-02-23T13:52:09Z
1249.5
2020-02-23T13:52:10Z
1248.7
2020-02-23T13:52:11Z
1248
2020-02-23T13:52:12Z
1247.1
2020-02-23T13:52:13Z
1246.1
2020-02-23T13:52:14Z
1245.1
2020-02-23T13:52:15Z
1244.2
2020-02-23T13:52:16Z
1243.4
2020-02-23T13:52:17Z
1242.6
2020-02-23T13:52:18Z
1241.8
2020-02-23T13:52:19Z
1241.1
2020-02-23T13:52:20Z
1240.6
2020-02-23T13:52:21Z
1240.6
2020-02-23T13:52:22Z
1239
2020-02-23T13:52:23Z
1239
2020-02-23T13:52:24Z
1239
2020-02-23T13:52:25Z
1238.7
2020-02-23T13:52:26Z
1238.3
2020-02-23T13:52:27Z
1238
2020-02-23T13:52:28Z
1237.6
2020-02-23T13:52:29Z
1237.3
2020-02-23T13:52:30Z
1236.9
2020-02-23T13:52:31Z
1236.6
2020-02-23T13:52:32Z
1236.2
2020-02-23T13:52:33Z
1235.8
2020-02-23T13:52:34Z
1235.3
2020-02-23T13:52:35Z
1234.8
2020-02-23T13:52:36Z
1234.4
2020-02-23T13:52:37Z
1234
2020-02-23T13:52:38Z
1233.4
2020-02-23T13:52:39Z
1232.8
2020-02-23T13:52:40Z
1232.1
2020-02-23T13:52:41Z
1232.1
2020-02-23T13:52:42Z
1232.1
2020-02-23T13:52:43Z
1231.1
2020-02-23T13:52:44Z
1230.2
2020-02-23T13:52:45Z
1230.3
2020-02-23T13:52:46Z
1230.6
2020-02-23T13:52:47Z
1230.6
2020-02-23T13:52:48Z
1230.9
2020-02-23T13:52:49Z
1231.7
2020-02-23T13:52:50Z
1232.2
2020-02-23T13:52:51Z
1232.2
2020-02-23T13:52:52Z
1232.2
2020-02-23T13:52:53Z
1232.4
2020-02-23T13:52:54Z
1232.7
2020-02-23T13:52:55Z
1232.7
2020-02-23T13:52:56Z
1233.9
2020-02-23T13:52:57Z
1233.9
2020-02-23T13:52:58Z
1234.6
2020-02-23T13:52:59Z
1235
2020-02-23T13:53:00Z
1235
2020-02-23T13:53:01Z
1235
2020-02-23T13:53:02Z
1235.2
2020-02-23T13:53:03Z
1235.3
2020-02-23T13:53:04Z
1235.5
2020-02-23T13:53:05Z
1235.9
2020-02-23T13:53:06Z
1236.2
2020-02-23T13:53:07Z
1236.2
2020-02-23T13:53:08Z
1236.2
2020-02-23T13:53:09Z
1236.7
2020-02-23T13:53:10Z
1236.7
2020-02-23T13:53:11Z
1237.3
2020-02-23T13:53:12Z
1237.3
2020-02-23T13:53:13Z
1237.6
2020-02-23T13:53:14Z
1238
2020-02-23T13:53:15Z
1238.3
2020-02-23T13:53:16Z
1238.4
2020-02-23T13:53:17Z
1237.7
2020-02-23T13:53:18Z
1237.1
2020-02-23T13:53:19Z
1236.5
2020-02-23T13:53:20Z
1235.9
2020-02-23T13:53:21Z
1235.7
2020-02-23T13:53:22Z
1235.7
2020-02-23T13:53:23Z
1235.7
2020-02-23T13:53:24Z
1235.7
2020-02-23T13:53:25Z
1235.6
2020-02-23T13:53:26Z
1235.2
2020-02-23T13:53:27Z
1234.8
2020-02-23T13:53:28Z
1234.4
2020-02-23T13:53:29Z
1233.4
2020-02-23T13:53:30Z
1232.7
2020-02-23T13:53:31Z
1231.9
2020-02-23T13:53:32Z
1231.2
2020-02-23T13:53:33Z
1230.6
2020-02-23T13:53:34Z
1230.1
2020-02-23T13:53:35Z
1230.2
2020-02-23T13:53:36Z
1230.2
2020-02-23T13:53:37Z
1230.2
2020-02-23T13:53:38Z
1230.3
2020-02-23T13:53:39Z
1230.3
2020-02-23T13:53:40Z
1230.3
2020-02-23T13:53:41Z
1230.2
2020-02-23T13:53:42Z
1230.1
2020-02-23T13:53:43Z
1230
2020-02-23T13:53:44Z
1230
2020-02-23T13:53:45Z
1229.8
2020-02-23T13:53:46Z
1229.8
2020-02-23T13:53:47Z
1229.8
2020-02-23T13:53:48Z
1229.8
2020-02-23T13:53:49Z
1229.8
2020-02-23T13:53:50Z
1229.8
2020-02-23T13:53:51Z
1229.4
2020-02-23T13:53:52Z
1229.4
2020-02-23T13:53:53Z
1229.2
2020-02-23T13:53:54Z
1229.2
2020-02-23T13:53:55Z
1229.2
2020-02-23T13:53:56Z
1229.2
2020-02-23T13:53:57Z
1229
2020-02-23T13:53:58Z
1229
2020-02-23T13:53:59Z
1229
2020-02-23T13:54:00Z
1228.8
2020-02-23T13:54:01Z
1228.8
2020-02-23T13:54:02Z
1228.8
2020-02-23T13:54:03Z
1228.6
2020-02-23T13:54:04Z
1228.4
2020-02-23T13:54:05Z
1228.4
2020-02-23T13:54:06Z
1228.4
2020-02-23T13:54:07Z
1228.2
2020-02-23T13:54:08Z
1228
2020-02-23T13:54:09Z
1227.9
2020-02-23T13:54:10Z
1227.8
2020-02-23T13:54:11Z
1227.8
2020-02-23T13:54:12Z
1227.8
2020-02-23T13:54:13Z
1228
2020-02-23T13:54:14Z
1228
2020-02-23T13:54:15Z
1228.1
2020-02-23T13:54:16Z
1228.3
2020-02-23T13:54:17Z
1228.4
2020-02-23T13:54:18Z
1228.5
2020-02-23T13:54:19Z
1228.4
2020-02-23T13:54:20Z
1228.3
2020-02-23T13:54:21Z
1228.2
2020-02-23T13:54:22Z
1228.1
2020-02-23T13:54:23Z
1228.1
2020-02-23T13:54:24Z
1228
2020-02-23T13:54:25Z
1227.9
2020-02-23T13:54:26Z
1227.7
2020-02-23T13:54:27Z
1227.6
2020-02-23T13:54:28Z
1227.4
2020-02-23T13:54:29Z
1227.3
2020-02-23T13:54:30Z
1227.1
2020-02-23T13:54:31Z
1227
2020-02-23T13:54:32Z
1226.9
2020-02-23T13:54:33Z
1226.7
2020-02-23T13:54:34Z
1226.5
2020-02-23T13:54:35Z
1226.4
2020-02-23T13:54:36Z
1226.3
2020-02-23T13:54:37Z
1226.4
2020-02-23T13:54:38Z
1226.6
2020-02-23T13:54:39Z
1226.7
2020-02-23T13:54:40Z
1226.8
2020-02-23T13:54:41Z
1226.9
2020-02-23T13:54:42Z
1226.9
2020-02-23T13:54:43Z
1226.8
2020-02-23T13:54:44Z
1226.8
2020-02-23T13:54:45Z
1226.8
2020-02-23T13:54:46Z
1226.7
2020-02-23T13:54:47Z
1226.7
2020-02-23T13:54:48Z
1226.8
2020-02-23T13:54:49Z
1226.8
2020-02-23T13:54:50Z
1226.9
2020-02-23T13:54:51Z
1227
2020-02-23T13:54:52Z
1227.1
2020-02-23T13:54:53Z
1227.2
2020-02-23T13:54:54Z
1227.3
2020-02-23T13:54:55Z
1227.4
2020-02-23T13:54:56Z
1227.5
2020-02-23T13:54:57Z
1227.6
2020-02-23T13:54:58Z
1227.7
2020-02-23T13:54:59Z
1227.7
2020-02-23T13:55:00Z
1228.6
2020-02-23T13:55:01Z
1228.6
2020-02-23T13:55:02Z
1228.6
2020-02-23T13:55:03Z
1228.9
2020-02-23T13:55:04Z
1229.3
2020-02-23T13:55:05Z
1229.7
2020-02-23T13:55:06Z
1230
2020-02-23T13:55:07Z
1230.4
2020-02-23T13:55:08Z
1230.8
2020-02-23T13:55:09Z
1231.2
2020-02-23T13:55:10Z
1231.5
2020-02-23T13:55:11Z
1231.7
2020-02-23T13:55:12Z
1231.8
2020-02-23T13:55:13Z
1231.9
2020-02-23T13:55:14Z
1232
2020-02-23T13:55:15Z
1232
2020-02-23T13:55:16Z
1232.1
2020-02-23T13:55:17Z
1232.1
2020-02-23T13:55:18Z
1231.5
2020-02-23T13:55:19Z
1231.4
2020-02-23T13:55:20Z
1231.4
2020-02-23T13:55:21Z
1231.6
2020-02-23T13:55:22Z
1231.5
2020-02-23T13:55:23Z
1231.5
2020-02-23T13:55:24Z
1231.5
2020-02-23T13:55:25Z
1231.6
2020-02-23T13:55:26Z
1231.6
2020-02-23T13:55:27Z
1231.1
2020-02-23T13:55:28Z
1231.1
2020-02-23T13:55:29Z
1231.3
2020-02-23T13:55:30Z
1230.8
2020-02-23T13:55:31Z
1230.7
2020-02-23T13:55:32Z
1230.7
2020-02-23T13:55:33Z
1230.9
2020-02-23T13:55:34Z
1230.4
2020-02-23T13:55:35Z
1230.4
2020-02-23T13:55:36Z
1230.3
2020-02-23T13:55:37Z
1230.3
2020-02-23T13:55:38Z
1229.8
2020-02-23T13:55:39Z
1229.7
2020-02-23T13:55:40Z
1229.2
2020-02-23T13:55:41Z
1229.2
2020-02-23T13:55:42Z
1229.4
2020-02-23T13:55:43Z
1229
2020-02-23T13:55:44Z
1229
2020-02-23T13:55:45Z
1228.9
2020-02-23T13:55:46Z
1228.3
2020-02-23T13:55:47Z
1228.3
2020-02-23T13:55:48Z
1228.5
2020-02-23T13:55:49Z
1228
2020-02-23T13:55:50Z
1228.2
2020-02-23T13:55:51Z
1228.2
2020-02-23T13:55:52Z
1228
2020-02-23T13:55:53Z
1228
2020-02-23T13:55:54Z
1228
2020-02-23T13:55:55Z
1227.9
2020-02-23T13:55:56Z
1227.8
2020-02-23T13:55:57Z
1227.8
2020-02-23T13:55:58Z
1227.6
2020-02-23T13:55:59Z
1227.6
2020-02-23T13:56:00Z
1227.6
2020-02-23T13:56:01Z
1227.6
2020-02-23T13:56:02Z
1227.5
2020-02-23T13:56:03Z
1227.5
2020-02-23T13:56:04Z
1227.5
2020-02-23T13:56:05Z
1227.3
2020-02-23T13:56:06Z
1227.2
2020-02-23T13:56:07Z
1227
2020-02-23T13:56:08Z
1227.3
2020-02-23T13:56:09Z
1227.3
2020-02-23T13:56:10Z
1227.6
2020-02-23T13:56:11Z
1227.6
2020-02-23T13:56:12Z
1227.9
2020-02-23T13:56:13Z
1227.9
2020-02-23T13:56:14Z
1228.2
2020-02-23T13:56:15Z
1228.2
2020-02-23T13:56:16Z
1228.2
2020-02-23T13:56:17Z
1228.5
2020-02-23T13:56:18Z
1228.9
2020-02-23T13:56:19Z
1228.9
2020-02-23T13:56:20Z
1229.3
2020-02-23T13:56:21Z
1229.3
2020-02-23T13:56:22Z
1229.7
2020-02-23T13:56:23Z
1230.3
2020-02-23T13:56:24Z
1230.8
2020-02-23T13:56:25Z
1230.8
2020-02-23T13:56:26Z
1230.7
2020-02-23T13:56:27Z
1230.7
2020-02-23T13:56:28Z
1231.3
2020-02-23T13:56:29Z
1231.2
2020-02-23T13:56:30Z
1231.2
2020-02-23T13:56:31Z
1231.7
2020-02-23T13:56:32Z
1231.7
2020-02-23T13:56:33Z
1231.7
2020-02-23T13:56:34Z
1232.1
2020-02-23T13:56:35Z
1232.1
2020-02-23T13:56:36Z
1231.9
2020-02-23T13:56:37Z
1231.9
2020-02-23T13:56:38Z
1231.8
2020-02-23T13:56:39Z
1232.3
2020-02-23T13:56:40Z
1232.3
2020-02-23T13:56:41Z
1231.7
2020-02-23T13:56:42Z
1231.7
2020-02-23T13:56:43Z
1231.7
2020-02-23T13:56:44Z
1231.2
2020-02-23T13:56:45Z
1230.8
2020-02-23T13:56:46Z
1230.8
2020-02-23T13:56:47Z
1230.5
2020-02-23T13:56:48Z
1230.1
2020-02-23T13:56:49Z
1229.8
2020-02-23T13:56:50Z
1229.5
2020-02-23T13:56:51Z
1229.2
2020-02-23T13:56:52Z
1228.9
2020-02-23T13:56:53Z
1228.6
2020-02-23T13:56:54Z
1228.3
2020-02-23T13:56:55Z
1228
2020-02-23T13:56:56Z
1227.7
2020-02-23T13:56:57Z
1227.4
2020-02-23T13:56:58Z
1227.2
2020-02-23T13:56:59Z
1226.9
2020-02-23T13:57:00Z
1226.6
2020-02-23T13:57:01Z
1226.3
2020-02-23T13:57:02Z
1226.1
2020-02-23T13:57:03Z
1225.9
2020-02-23T13:57:04Z
1225.7
2020-02-23T13:57:05Z
1225.5
2020-02-23T13:57:06Z
1225.3
2020-02-23T13:57:07Z
1225.1
2020-02-23T13:57:08Z
1224.9
2020-02-23T13:57:09Z
1224.7
2020-02-23T13:57:10Z
1224.5
2020-02-23T13:57:11Z
1224.3
2020-02-23T13:57:12Z
1224.1
2020-02-23T13:57:13Z
1224
2020-02-23T13:57:14Z
1223.8
2020-02-23T13:57:15Z
1223.7
2020-02-23T13:57:16Z
1223.5
2020-02-23T13:57:17Z
1223.3
2020-02-23T13:57:18Z
1223
2020-02-23T13:57:19Z
1222.6
2020-02-23T13:57:20Z
1222.2
2020-02-23T13:57:21Z
1221.8
2020-02-23T13:57:22Z
1221.4
2020-02-23T13:57:23Z
1221
2020-02-23T13:57:24Z
1220.5
2020-02-23T13:57:25Z
1220.2
2020-02-23T13:57:26Z
1219.8
2020-02-23T13:57:27Z
1219.5
2020-02-23T13:57:28Z
1219.1
2020-02-23T13:57:29Z
1218.8
2020-02-23T13:57:30Z
1218.5
2020-02-23T13:57:31Z
1218.3
2020-02-23T13:57:32Z
1218
2020-02-23T13:57:33Z
1217.8
2020-02-23T13:57:34Z
1217.6
2020-02-23T13:57:35Z
1217.4
2020-02-23T13:57:36Z
1217.2
2020-02-23T13:57:37Z
1217
2020-02-23T13:57:38Z
1216.7
2020-02-23T13:57:39Z
1216.4
2020-02-23T13:57:40Z
1215.9
2020-02-23T13:57:41Z
1215.4
2020-02-23T13:57:42Z
1215.1
2020-02-23T13:57:43Z
1214.9
2020-02-23T13:57:44Z
1214.6
2020-02-23T13:57:45Z
1214.4
2020-02-23T13:57:46Z
1214.1
2020-02-23T13:57:47Z
1213.9
2020-02-23T13:57:48Z
1213.8
2020-02-23T13:57:49Z
1213.7
2020-02-23T13:57:50Z
1213.6
2020-02-23T13:57:51Z
1213.5
2020-02-23T13:57:52Z
1213.4
2020-02-23T13:57:53Z
1213.3
2020-02-23T13:57:54Z
1213.2
2020-02-23T13:57:55Z
1213
2020-02-23T13:57:56Z
1212.9
2020-02-23T13:57:57Z
1212.7
2020-02-23T13:57:58Z
1212.6
2020-02-23T13:57:59Z
1212.5
2020-02-23T13:58:00Z
1212.5
2020-02-23T13:58:01Z
1212.5
2020-02-23T13:58:02Z
1212.5
2020-02-23T13:58:03Z
1212.5
2020-02-23T13:58:04Z
1212.5
2020-02-23T13:58:05Z
1212.5
2020-02-23T13:58:06Z
1212.4
2020-02-23T13:58:07Z
1212.4
2020-02-23T13:58:08Z
1212.4
2020-02-23T13:58:09Z
1212.5
2020-02-23T13:58:10Z
1212.7
2020-02-23T13:58:11Z
1212.8
2020-02-23T13:58:12Z
1213
2020-02-23T13:58:13Z
1213.2
2020-02-23T13:58:14Z
1213.4
2020-02-23T13:58:15Z
1213.6
2020-02-23T13:58:16Z
1213.7
2020-02-23T13:58:17Z
1213.9
2020-02-23T13:58:18Z
1214.1
2020-02-23T13:58:19Z
1214.2
2020-02-23T13:58:20Z
1214.3
2020-02-23T13:58:21Z
1214.5
2020-02-23T13:58:22Z
1214.6
2020-02-23T13:58:23Z
1214.8
2020-02-23T13:58:24Z
1214.9
2020-02-23T13:58:25Z
1215.1
2020-02-23T13:58:26Z
1215.2
2020-02-23T13:58:27Z
1215.3
2020-02-23T13:58:28Z
1215.5
2020-02-23T13:58:29Z
1215.6
2020-02-23T13:58:30Z
1215.7
2020-02-23T13:58:31Z
1215.8
2020-02-23T13:58:32Z
1215.9
2020-02-23T13:58:33Z
1216
2020-02-23T13:58:34Z
1216.1
2020-02-23T13:58:35Z
1216.3
2020-02-23T13:58:36Z
1216.5
2020-02-23T13:58:37Z
1216.7
2020-02-23T13:58:38Z
1216.9
2020-02-23T13:58:39Z
1217.1
2020-02-23T13:58:40Z
1217.3
2020-02-23T13:58:41Z
1217.6
2020-02-23T13:58:42Z
1217.9
2020-02-23T13:58:43Z
1218.2
2020-02-23T13:58:44Z
1218.5
2020-02-23T13:58:45Z
1218.9
2020-02-23T13:58:46Z
1219.3
2020-02-23T13:58:47Z
1219.6
2020-02-23T13:58:48Z
1220
2020-02-23T13:58:49Z
1220.4
2020-02-23T13:58:50Z
1220.7
2020-02-23T13:58:51Z
1221.1
2020-02-23T13:58:52Z
1221.4
2020-02-23T13:58:53Z
1221.8
2020-02-23T13:58:54Z
1223.4
2020-02-23T13:58:55Z
1226.2
2020-02-23T13:58:56Z
1226.2
2020-02-23T13:58:57Z
1226.8
2020-02-23T13:58:58Z
1227.3
2020-02-23T13:58:59Z
1227.8
2020-02-23T13:59:00Z
1228.3
2020-02-23T13:59:01Z
1228.8
2020-02-23T13:59:02Z
1229.4
2020-02-23T13:59:03Z
1230.1
2020-02-23T13:59:04Z
1230.7
2020-02-23T13:59:05Z
1231.3
2020-02-23T13:59:06Z
1231.5
2020-02-23T13:59:07Z
1231.8
2020-02-23T13:59:08Z
1232
2020-02-23T13:59:09Z
1232.3
2020-02-23T13:59:10Z
1232.5
2020-02-23T13:59:11Z
1232.8
2020-02-23T13:59:12Z
1232.9
2020-02-23T13:59:13Z
1233
2020-02-23T13:59:14Z
1233
2020-02-23T13:59:15Z
1233.1
2020-02-23T13:59:16Z
1233.2
2020-02-23T13:59:17Z
1233.2
2020-02-23T13:59:18Z
1233.4
2020-02-23T13:59:19Z
1233.5
2020-02-23T13:59:20Z
1233.6
2020-02-23T13:59:21Z
1233.7
2020-02-23T13:59:22Z
1233.2
2020-02-23T13:59:23Z
1233.1
2020-02-23T13:59:24Z
1233.1
2020-02-23T13:59:25Z
1233
2020-02-23T13:59:26Z
1232.9
2020-02-23T13:59:27Z
1232.9
2020-02-23T13:59:28Z
1232.8
2020-02-23T13:59:29Z
1232.7
2020-02-23T13:59:30Z
1232.6
2020-02-23T13:59:31Z
1232.5
2020-02-23T13:59:32Z
1232.4
2020-02-23T13:59:33Z
1232.3
2020-02-23T13:59:34Z
1232.2
2020-02-23T13:59:35Z
1232.1
2020-02-23T13:59:36Z
1232
2020-02-23T13:59:37Z
1231.9
2020-02-23T13:59:38Z
1231.8
2020-02-23T13:59:39Z
1231.7
2020-02-23T13:59:40Z
1231.7
2020-02-23T13:59:41Z
1231.6
2020-02-23T13:59:42Z
1231.5
2020-02-23T13:59:43Z
1231.4
2020-02-23T13:59:44Z
1231.3
2020-02-23T13:59:45Z
1231.2
2020-02-23T13:59:46Z
1231.2
2020-02-23T13:59:47Z
1231.1
2020-02-23T13:59:48Z
1231.1
2020-02-23T13:59:49Z
1231
2020-02-23T13:59:50Z
1230.9
2020-02-23T13:59:51Z
1230.9
2020-02-23T13:59:52Z
1230.8
2020-02-23T13:59:53Z
1230.7
2020-02-23T13:59:54Z
1230.7
2020-02-23T13:59:55Z
1230.6
2020-02-23T13:59:56Z
1230.5
2020-02-23T13:59:57Z
1230.5
2020-02-23T13:59:58Z
1230.3
2020-02-23T13:59:59Z
1230.2
2020-02-23T14:00:00Z
1230.1
2020-02-23T14:00:01Z
1229.9
2020-02-23T14:00:02Z
1229.7
2020-02-23T14:00:03Z
1229.6
2020-02-23T14:00:04Z
1229.4
2020-02-23T14:00:05Z
1229.2
2020-02-23T14:00:06Z
1229.1
2020-02-23T14:00:07Z
1228.9
2020-02-23T14:00:08Z
1228.7
2020-02-23T14:00:09Z
1228.6
2020-02-23T14:00:10Z
1228.5
2020-02-23T14:00:11Z
1228.4
2020-02-23T14:00:12Z
1228.3
2020-02-23T14:00:13Z
1228.2
2020-02-23T14:00:14Z
1228.1
2020-02-23T14:00:15Z
1228
2020-02-23T14:00:16Z
1227.9
2020-02-23T14:00:17Z
1227.9
2020-02-23T14:00:18Z
1227.8
2020-02-23T14:00:19Z
1227.7
2020-02-23T14:00:20Z
1227.7
2020-02-23T14:00:21Z
1227.6
2020-02-23T14:00:22Z
1227.6
2020-02-23T14:00:23Z
1227.5
2020-02-23T14:00:24Z
1227.5
2020-02-23T14:00:25Z
1227.4
2020-02-23T14:00:26Z
1227.4
2020-02-23T14:00:27Z
1227.3
2020-02-23T14:00:28Z
1227.3
2020-02-23T14:00:29Z
1227.3
2020-02-23T14:00:30Z
1227.2
2020-02-23T14:00:31Z
1227.2
2020-02-23T14:00:32Z
1227.2
2020-02-23T14:00:33Z
1227.2
2020-02-23T14:00:34Z
1227.1
2020-02-23T14:00:35Z
1227.1
2020-02-23T14:00:36Z
1227
2020-02-23T14:00:37Z
1227
2020-02-23T14:00:38Z
1227
2020-02-23T14:00:39Z
1226.9
2020-02-23T14:00:40Z
1226.9
2020-02-23T14:00:41Z
1226.8
2020-02-23T14:00:42Z
1226.8
2020-02-23T14:00:43Z
1226.7
2020-02-23T14:00:44Z
1226.7
2020-02-23T14:00:45Z
1226.7
2020-02-23T14:00:46Z
1226.6
2020-02-23T14:00:47Z
1226.6
2020-02-23T14:00:48Z
1226.6
2020-02-23T14:00:49Z
1226.5
2020-02-23T14:00:50Z
1226.5
2020-02-23T14:00:51Z
1226.5
2020-02-23T14:00:52Z
1226.5
2020-02-23T14:00:53Z
1226.5
2020-02-23T14:00:54Z
1226.5
2020-02-23T14:00:55Z
1226.4
2020-02-23T14:00:56Z
1226.4
2020-02-23T14:00:57Z
1226.4
2020-02-23T14:00:58Z
1226.4
2020-02-23T14:00:59Z
1226.4
2020-02-23T14:01:00Z
1226.3
2020-02-23T14:01:01Z
1226.3
2020-02-23T14:01:02Z
1226.3
2020-02-23T14:01:03Z
1226.2
2020-02-23T14:01:04Z
1226.2
2020-02-23T14:01:05Z
1226.2
2020-02-23T14:01:06Z
1226.1
2020-02-23T14:01:07Z
1226.1
2020-02-23T14:01:08Z
1226
2020-02-23T14:01:09Z
1226
2020-02-23T14:01:10Z
1225.9
2020-02-23T14:01:11Z
1225.9
2020-02-23T14:01:12Z
1225.8
2020-02-23T14:01:13Z
1225.8
2020-02-23T14:01:14Z
1225.7
2020-02-23T14:01:15Z
1225.6
2020-02-23T14:01:16Z
1225.5
2020-02-23T14:01:17Z
1225.3
2020-02-23T14:01:18Z
1225.2
2020-02-23T14:01:19Z
1225.1
2020-02-23T14:01:20Z
1224.9
2020-02-23T14:01:21Z
1224.8
2020-02-23T14:01:22Z
1224.6
2020-02-23T14:01:23Z
1224.4
2020-02-23T14:01:24Z
1224.2
2020-02-23T14:01:25Z
1224
2020-02-23T14:01:26Z
1223.8
2020-02-23T14:01:27Z
1223.6
2020-02-23T14:01:28Z
1223.4
2020-02-23T14:01:29Z
1223.2
2020-02-23T14:01:30Z
1223
2020-02-23T14:01:31Z
1222.8
2020-02-23T14:01:32Z
1222.7
2020-02-23T14:01:33Z
1222.5
2020-02-23T14:01:34Z
1222.4
2020-02-23T14:01:35Z
1222.2
2020-02-23T14:01:36Z
1222.1
2020-02-23T14:01:37Z
1222
2020-02-23T14:01:38Z
1221.9
2020-02-23T14:01:39Z
1221.9
2020-02-23T14:01:40Z
1221.8
2020-02-23T14:01:41Z
1221.7
2020-02-23T14:01:42Z
1221.6
2020-02-23T14:01:43Z
1221.6
2020-02-23T14:01:44Z
1221.5
2020-02-23T14:01:45Z
1221.5
2020-02-23T14:01:46Z
1221.4
2020-02-23T14:01:47Z
1221.3
2020-02-23T14:01:48Z
1221.3
2020-02-23T14:01:49Z
1221.2
2020-02-23T14:01:50Z
1221.2
2020-02-23T14:01:51Z
1221.1
2020-02-23T14:01:52Z
1221.1
2020-02-23T14:01:53Z
1221.1
2020-02-23T14:01:54Z
1221.1
2020-02-23T14:01:55Z
1221
2020-02-23T14:01:56Z
1221
2020-02-23T14:01:57Z
1221
2020-02-23T14:01:58Z
1220.9
2020-02-23T14:01:59Z
1220.9
2020-02-23T14:02:00Z
1220.9
2020-02-23T14:02:01Z
1220.8
2020-02-23T14:02:02Z
1220.8
2020-02-23T14:02:03Z
1220.8
2020-02-23T14:02:04Z
1220.8
2020-02-23T14:02:05Z
1220.7
2020-02-23T14:02:06Z
1220.7
2020-02-23T14:02:07Z
1220.7
2020-02-23T14:02:08Z
1220.7
2020-02-23T14:02:09Z
1220.6
2020-02-23T14:02:10Z
1220.6
2020-02-23T14:02:11Z
1220.5
2020-02-23T14:02:12Z
1220.5
2020-02-23T14:02:13Z
1220.5
2020-02-23T14:02:14Z
1220.4
2020-02-23T14:02:15Z
1220.4
2020-02-23T14:02:16Z
1220.3
2020-02-23T14:02:17Z
1220.2
2020-02-23T14:02:18Z
1220.2
2020-02-23T14:02:19Z
1220.1
2020-02-23T14:02:20Z
1220
2020-02-23T14:02:21Z
1219.9
2020-02-23T14:02:22Z
1219.9
2020-02-23T14:02:23Z
1219.7
2020-02-23T14:02:24Z
1219.6
2020-02-23T14:02:25Z
1219.5
2020-02-23T14:02:26Z
1219.5
2020-02-23T14:02:27Z
1219.4
2020-02-23T14:02:28Z
1219.3
2020-02-23T14:02:29Z
1219.2
2020-02-23T14:02:30Z
1219.1
2020-02-23T14:02:31Z
1219
2020-02-23T14:02:32Z
1218.9
2020-02-23T14:02:33Z
1218.9
2020-02-23T14:02:34Z
1218.8
2020-02-23T14:02:35Z
1218.8
2020-02-23T14:02:36Z
1218.7
2020-02-23T14:02:37Z
1218.7
2020-02-23T14:02:38Z
1218.6
2020-02-23T14:02:39Z
1218.5
2020-02-23T14:02:40Z
1218.4
2020-02-23T14:02:41Z
1218.3
2020-02-23T14:02:42Z
1218.3
2020-02-23T14:02:43Z
1218.2
2020-02-23T14:02:44Z
1218.1
2020-02-23T14:02:45Z
1218
2020-02-23T14:02:46Z
1217.9
2020-02-23T14:02:47Z
1217.8
2020-02-23T14:02:48Z
1217.6
2020-02-23T14:02:49Z
1217.5
2020-02-23T14:02:50Z
1217.4
2020-02-23T14:02:51Z
1217.3
2020-02-23T14:02:52Z
1217.3
2020-02-23T14:02:53Z
1217.3
2020-02-23T14:02:54Z
1217.3
2020-02-23T14:02:55Z
1217.2
2020-02-23T14:02:56Z
1217.1
2020-02-23T14:02:57Z
1217
2020-02-23T14:02:58Z
1216.9
2020-02-23T14:02:59Z
1216.9
2020-02-23T14:03:00Z
1216.8
2020-02-23T14:03:01Z
1216.8
2020-02-23T14:03:02Z
1216.6
2020-02-23T14:03:03Z
1216.6
2020-02-23T14:03:04Z
1216.4
2020-02-23T14:03:05Z
1216.4
2020-02-23T14:03:06Z
1216.4
2020-02-23T14:03:07Z
1216.4
2020-02-23T14:03:08Z
1216.2
2020-02-23T14:03:09Z
1216.2
2020-02-23T14:03:10Z
1216
2020-02-23T14:03:11Z
1215.9
2020-02-23T14:03:12Z
1215.8
2020-02-23T14:03:13Z
1215.6
2020-02-23T14:03:14Z
1215.5
2020-02-23T14:03:15Z
1215.4
2020-02-23T14:03:16Z
1215.3
2020-02-23T14:03:17Z
1215.2
2020-02-23T14:03:18Z
1215.1
2020-02-23T14:03:19Z
1214.9
2020-02-23T14:03:20Z
1214.8
2020-02-23T14:03:21Z
1214.8
2020-02-23T14:03:22Z
1214.6
2020-02-23T14:03:23Z
1214.5
2020-02-23T14:03:24Z
1214.4
2020-02-23T14:03:25Z
1214.3
2020-02-23T14:03:26Z
1214.3
2020-02-23T14:03:27Z
1214.2
2020-02-23T14:03:28Z
1214.1
2020-02-23T14:03:29Z
1214
2020-02-23T14:03:30Z
1213.9
2020-02-23T14:03:31Z
1213.8
2020-02-23T14:03:32Z
1213.8
2020-02-23T14:03:33Z
1213.7
2020-02-23T14:03:34Z
1213.7
2020-02-23T14:03:35Z
1213.5
2020-02-23T14:03:36Z
1213.5
2020-02-23T14:03:37Z
1213.4
2020-02-23T14:03:38Z
1213.4
2020-02-23T14:03:39Z
1213.4
2020-02-23T14:03:40Z
1213.3
2020-02-23T14:03:41Z
1213.3
2020-02-23T14:03:42Z
1213.3
2020-02-23T14:03:43Z
1213.2
2020-02-23T14:03:44Z
1213.2
2020-02-23T14:03:45Z
1213.2
2020-02-23T14:03:46Z
1213.1
2020-02-23T14:03:47Z
1213
2020-02-23T14:03:48Z
1212.9
2020-02-23T14:03:49Z
1212.9
2020-02-23T14:03:50Z
1212.9
2020-02-23T14:03:51Z
1212.9
2020-02-23T14:03:52Z
1212.9
2020-02-23T14:03:53Z
1212.8
2020-02-23T14:03:54Z
1212.8
2020-02-23T14:03:55Z
1212.8
2020-02-23T14:03:56Z
1212.7
2020-02-23T14:03:57Z
1212.7
2020-02-23T14:03:58Z
1212.6
2020-02-23T14:03:59Z
1212.6
2020-02-23T14:04:00Z
1212.5
2020-02-23T14:04:01Z
1212.5
2020-02-23T14:04:02Z
1212.5
2020-02-23T14:04:03Z
1212.4
2020-02-23T14:04:04Z
1212.4
2020-02-23T14:04:05Z
1212.4
2020-02-23T14:04:06Z
1212.4
2020-02-23T14:04:07Z
1212.3
2020-02-23T14:04:08Z
1212.3
2020-02-23T14:04:09Z
1212.3
2020-02-23T14:04:10Z
1212.3
2020-02-23T14:04:11Z
1212.3
2020-02-23T14:04:12Z
1212.2
2020-02-23T14:04:13Z
1212.1
2020-02-23T14:04:14Z
1212.1
2020-02-23T14:04:15Z
1212.1
2020-02-23T14:04:16Z
1212
2020-02-23T14:04:17Z
1212
2020-02-23T14:04:18Z
1212
2020-02-23T14:04:19Z
1211.9
2020-02-23T14:04:20Z
1211.8
2020-02-23T14:04:21Z
1211.8
2020-02-23T14:04:22Z
1211.7
2020-02-23T14:04:23Z
1211.6
2020-02-23T14:04:24Z
1211.6
2020-02-23T14:04:25Z
1211.5
2020-02-23T14:04:26Z
1211.5
2020-02-23T14:04:27Z
1211.5
2020-02-23T14:04:28Z
1211.5
2020-02-23T14:04:29Z
1211.4
2020-02-23T14:04:30Z
1211.4
2020-02-23T14:04:31Z
1211.3
2020-02-23T14:04:32Z
1211.3
2020-02-23T14:04:33Z
1211.1
2020-02-23T14:04:34Z
1211.1
2020-02-23T14:04:35Z
1211.1
2020-02-23T14:04:36Z
1211
2020-02-23T14:04:37Z
1210.9
2020-02-23T14:04:38Z
1210.8
2020-02-23T14:04:39Z
1210.7
2020-02-23T14:04:40Z
1210.6
2020-02-23T14:04:41Z
1210.6
2020-02-23T14:04:42Z
1210.5
2020-02-23T14:04:43Z
1210.4
2020-02-23T14:04:44Z
1210.3
2020-02-23T14:04:45Z
1210.3
2020-02-23T14:04:46Z
1210.2
2020-02-23T14:04:47Z
1210.1
2020-02-23T14:04:48Z
1210.1
2020-02-23T14:04:49Z
1210
2020-02-23T14:04:50Z
1209.9
2020-02-23T14:04:51Z
1209.9
2020-02-23T14:04:52Z
1209.8
2020-02-23T14:04:53Z
1209.8
2020-02-23T14:04:54Z
1209.8
2020-02-23T14:04:55Z
1209.7
2020-02-23T14:04:56Z
1209.7
2020-02-23T14:04:57Z
1209.7
2020-02-23T14:04:58Z
1209.6
2020-02-23T14:04:59Z
1209.6
2020-02-23T14:05:00Z
1209.6
2020-02-23T14:05:01Z
1209.5
2020-02-23T14:05:02Z
1209.5
2020-02-23T14:05:03Z
1209.5
2020-02-23T14:05:04Z
1209.4
2020-02-23T14:05:05Z
1209.4
2020-02-23T14:05:06Z
1209.4
2020-02-23T14:05:07Z
1209.3
2020-02-23T14:05:08Z
1209.3
2020-02-23T14:05:09Z
1209.2
2020-02-23T14:05:10Z
1209.1
2020-02-23T14:05:11Z
1209
2020-02-23T14:05:12Z
1209
2020-02-23T14:05:13Z
1208.9
2020-02-23T14:05:14Z
1208.8
2020-02-23T14:05:15Z
1208.7
2020-02-23T14:05:16Z
1208.6
2020-02-23T14:05:17Z
1208.4
2020-02-23T14:05:18Z
1208.3
2020-02-23T14:05:19Z
1208.1
2020-02-23T14:05:20Z
1207.9
2020-02-23T14:05:21Z
1207.8
2020-02-23T14:05:22Z
1207.6
2020-02-23T14:05:23Z
1207.5
2020-02-23T14:05:24Z
1207.4
2020-02-23T14:05:25Z
1207.3
2020-02-23T14:05:26Z
1207.3
2020-02-23T14:05:27Z
1207.2
2020-02-23T14:05:28Z
1207.1
2020-02-23T14:05:29Z
1207.1
2020-02-23T14:05:30Z
1207
2020-02-23T14:05:31Z
1207
2020-02-23T14:05:32Z
1206.7
2020-02-23T14:05:33Z
1206.7
2020-02-23T14:05:34Z
1206.5
2020-02-23T14:05:35Z
1206.5
2020-02-23T14:05:36Z
1206.3
2020-02-23T14:05:37Z
1206.3
2020-02-23T14:05:38Z
1206.1
2020-02-23T14:05:39Z
1206.1
2020-02-23T14:05:40Z
1206.1
2020-02-23T14:05:41Z
1206.1
2020-02-23T14:05:42Z
1205.6
2020-02-23T14:05:43Z
1205.6
2020-02-23T14:05:44Z
1205.3
2020-02-23T14:05:45Z
1205.3
2020-02-23T14:05:46Z
1205.3
2020-02-23T14:05:47Z
1205.2
2020-02-23T14:05:48Z
1205
2020-02-23T14:05:49Z
1204.9
2020-02-23T14:05:50Z
1204.7
2020-02-23T14:05:51Z
1204.6
2020-02-23T14:05:52Z
1204.4
2020-02-23T14:05:53Z
1204.2
2020-02-23T14:05:54Z
1204.1
2020-02-23T14:05:55Z
1204
2020-02-23T14:05:56Z
1203.9
2020-02-23T14:05:57Z
1203.9
2020-02-23T14:05:58Z
1203.7
2020-02-23T14:05:59Z
1203.7
2020-02-23T14:06:00Z
1203.6
2020-02-23T14:06:01Z
1203.6
2020-02-23T14:06:02Z
1203.5
2020-02-23T14:06:03Z
1203.4
2020-02-23T14:06:04Z
1203.4
2020-02-23T14:06:05Z
1203.3
2020-02-23T14:06:06Z
1203.3
2020-02-23T14:06:07Z
1203.2
2020-02-23T14:06:08Z
1203.2
2020-02-23T14:06:09Z
1203.1
2020-02-23T14:06:10Z
1203.1
2020-02-23T14:06:11Z
1203
2020-02-23T14:06:12Z
1203
2020-02-23T14:06:13Z
1202.9
2020-02-23T14:06:14Z
1202.9
2020-02-23T14:06:15Z
1202.8
2020-02-23T14:06:16Z
1202.7
2020-02-23T14:06:17Z
1202.7
2020-02-23T14:06:18Z
1202.6
2020-02-23T14:06:19Z
1202.6
2020-02-23T14:06:20Z
1202.5
2020-02-23T14:06:21Z
1202.5
2020-02-23T14:06:22Z
1202.4
2020-02-23T14:06:23Z
1202.3
2020-02-23T14:06:24Z
1202.3
2020-02-23T14:06:25Z
1202.2
2020-02-23T14:06:26Z
1202.1
2020-02-23T14:06:27Z
1202
2020-02-23T14:06:28Z
1202
2020-02-23T14:06:29Z
1201.9
2020-02-23T14:06:30Z
1201.8
2020-02-23T14:06:31Z
1201.8
2020-02-23T14:06:32Z
1201.7
2020-02-23T14:06:33Z
1201.7
2020-02-23T14:06:34Z
1201.6
2020-02-23T14:06:35Z
1201.5
2020-02-23T14:06:36Z
1201.5
2020-02-23T14:06:37Z
1201.3
2020-02-23T14:06:38Z
1201.3
2020-02-23T14:06:39Z
1201.3
2020-02-23T14:06:40Z
1201.2
2020-02-23T14:06:41Z
1201.2
2020-02-23T14:06:42Z
1201.1
2020-02-23T14:06:43Z
1201.1
2020-02-23T14:06:44Z
1201
2020-02-23T14:06:45Z
1201
2020-02-23T14:06:46Z
1200.9
2020-02-23T14:06:47Z
1200.8
2020-02-23T14:06:48Z
1200.8
2020-02-23T14:06:49Z
1200.7
2020-02-23T14:06:50Z
1200.7
2020-02-23T14:06:51Z
1200.6
2020-02-23T14:06:52Z
1200.6
2020-02-23T14:06:53Z
1200.5
2020-02-23T14:06:54Z
1200.5
2020-02-23T14:06:55Z
1200.4
2020-02-23T14:06:56Z
1200.4
2020-02-23T14:06:57Z
1200.3
2020-02-23T14:06:58Z
1200.3
2020-02-23T14:06:59Z
1200.3
2020-02-23T14:07:00Z
1200.3
2020-02-23T14:07:01Z
1200.2
2020-02-23T14:07:02Z
1200.2
2020-02-23T14:07:03Z
1200.2
2020-02-23T14:07:04Z
1200.2
2020-02-23T14:07:05Z
1200.2
2020-02-23T14:07:06Z
1200.1
2020-02-23T14:07:07Z
1200.1
2020-02-23T14:07:08Z
1200
2020-02-23T14:07:09Z
1200
2020-02-23T14:07:10Z
1200
2020-02-23T14:07:11Z
1200
2020-02-23T14:07:12Z
1200
2020-02-23T14:07:13Z
1199.9
2020-02-23T14:07:14Z
1199.9
2020-02-23T14:07:15Z
1199.8
2020-02-23T14:07:16Z
1199.7
2020-02-23T14:07:17Z
1199.6
2020-02-23T14:07:18Z
1199.5
2020-02-23T14:07:19Z
1199.4
2020-02-23T14:07:20Z
1199.3
2020-02-23T14:07:21Z
1199.3
2020-02-23T14:07:22Z
1199.2
2020-02-23T14:07:23Z
1199.1
2020-02-23T14:07:24Z
1199
2020-02-23T14:07:25Z
1198.9
2020-02-23T14:07:26Z
1198.8
2020-02-23T14:07:27Z
1198.7
2020-02-23T14:07:28Z
1198.6
2020-02-23T14:07:29Z
1198.5
2020-02-23T14:07:30Z
1198.4
2020-02-23T14:07:31Z
1198.3
2020-02-23T14:07:32Z
1198.2
2020-02-23T14:07:33Z
1198.1
2020-02-23T14:07:34Z
1197.9
2020-02-23T14:07:35Z
1197.8
2020-02-23T14:07:36Z
1197.7
2020-02-23T14:07:37Z
1197.5
2020-02-23T14:07:38Z
1197.4
2020-02-23T14:07:39Z
1197.2
2020-02-23T14:07:40Z
1197.1
2020-02-23T14:07:41Z
1197
2020-02-23T14:07:42Z
1196.8
2020-02-23T14:07:43Z
1196.7
2020-02-23T14:07:44Z
1196.4
2020-02-23T14:07:45Z
1196.1
2020-02-23T14:07:46Z
1195.8
2020-02-23T14:07:47Z
1195.5
2020-02-23T14:07:48Z
1195.4
2020-02-23T14:07:49Z
1195.3
2020-02-23T14:07:50Z
1195.1
2020-02-23T14:07:51Z
1195
2020-02-23T14:07:52Z
1194.9
2020-02-23T14:07:53Z
1194.8
2020-02-23T14:07:54Z
1194.7
2020-02-23T14:07:55Z
1194.6
2020-02-23T14:07:56Z
1194.5
2020-02-23T14:07:57Z
1194.3
2020-02-23T14:07:58Z
1194.2
2020-02-23T14:07:59Z
1194.1
2020-02-23T14:08:00Z
1194
2020-02-23T14:08:01Z
1194
2020-02-23T14:08:02Z
1193.9
2020-02-23T14:08:03Z
1193.8
2020-02-23T14:08:04Z
1193.7
2020-02-23T14:08:05Z
1193.7
2020-02-23T14:08:06Z
1193.6
2020-02-23T14:08:07Z
1193.6
2020-02-23T14:08:08Z
1193.5
2020-02-23T14:08:09Z
1193.4
2020-02-23T14:08:10Z
1193.4
2020-02-23T14:08:11Z
1193.3
2020-02-23T14:08:12Z
1193.3
2020-02-23T14:08:13Z
1193.3
2020-02-23T14:08:14Z
1193.2
2020-02-23T14:08:15Z
1193.2
2020-02-23T14:08:16Z
1193.2
2020-02-23T14:08:17Z
1193.1
2020-02-23T14:08:18Z
1193.1
2020-02-23T14:08:19Z
1193
2020-02-23T14:08:20Z
1193
2020-02-23T14:08:21Z
1192.9
2020-02-23T14:08:22Z
1192.8
2020-02-23T14:08:23Z
1192.8
2020-02-23T14:08:24Z
1192.7
2020-02-23T14:08:25Z
1192.6
2020-02-23T14:08:26Z
1192.6
2020-02-23T14:08:27Z
1192.5
2020-02-23T14:08:28Z
1192.5
2020-02-23T14:08:29Z
1192.4
2020-02-23T14:08:30Z
1192.4
2020-02-23T14:08:31Z
1192.3
2020-02-23T14:08:32Z
1192.3
2020-02-23T14:08:33Z
1192.3
2020-02-23T14:08:34Z
1192.2
2020-02-23T14:08:35Z
1192.2
2020-02-23T14:08:36Z
1192.2
2020-02-23T14:08:37Z
1192.2
2020-02-23T14:08:38Z
1192.2
2020-02-23T14:08:39Z
1192.2
2020-02-23T14:08:40Z
1192.1
2020-02-23T14:08:41Z
1192.1
2020-02-23T14:08:42Z
1192.1
2020-02-23T14:08:43Z
1192.1
2020-02-23T14:08:44Z
1192.1
2020-02-23T14:08:45Z
1192.1
2020-02-23T14:08:46Z
1192.1
2020-02-23T14:08:47Z
1192.1
2020-02-23T14:08:48Z
1192
2020-02-23T14:08:49Z
1192
2020-02-23T14:08:50Z
1192
2020-02-23T14:08:51Z
1192
2020-02-23T14:08:52Z
1192
2020-02-23T14:08:53Z
1192
2020-02-23T14:08:54Z
1192
2020-02-23T14:08:55Z
1191.9
2020-02-23T14:08:56Z
1191.9
2020-02-23T14:08:57Z
1191.9
2020-02-23T14:08:58Z
1191.9
2020-02-23T14:08:59Z
1191.9
2020-02-23T14:09:00Z
1191.8
2020-02-23T14:09:01Z
1191.8
2020-02-23T14:09:02Z
1191.8
2020-02-23T14:09:03Z
1191.8
2020-02-23T14:09:04Z
1191.8
2020-02-23T14:09:05Z
1191.8
2020-02-23T14:09:06Z
1191.7
2020-02-23T14:09:07Z
1191.7
2020-02-23T14:09:08Z
1191.7
2020-02-23T14:09:09Z
1191.7
2020-02-23T14:09:10Z
1191.6
2020-02-23T14:09:11Z
1191.6
2020-02-23T14:09:12Z
1191.6
2020-02-23T14:09:13Z
1191.6
2020-02-23T14:09:14Z
1191.5
2020-02-23T14:09:15Z
1191.5
2020-02-23T14:09:16Z
1191.5
2020-02-23T14:09:17Z
1191.4
2020-02-23T14:09:18Z
1191.4
2020-02-23T14:09:19Z
1191.3
2020-02-23T14:09:20Z
1191.3
2020-02-23T14:09:21Z
1191.3
2020-02-23T14:09:22Z
1191.2
2020-02-23T14:09:23Z
1191.2
2020-02-23T14:09:24Z
1191.1
2020-02-23T14:09:25Z
1191
2020-02-23T14:09:26Z
1191
2020-02-23T14:09:27Z
1190.9
2020-02-23T14:09:28Z
1190.8
2020-02-23T14:09:29Z
1190.8
2020-02-23T14:09:30Z
1190.7
2020-02-23T14:09:31Z
1190.6
2020-02-23T14:09:32Z
1190.5
2020-02-23T14:09:33Z
1190.4
2020-02-23T14:09:34Z
1190.2
2020-02-23T14:09:35Z
1190.1
2020-02-23T14:09:36Z
1190
2020-02-23T14:09:37Z
1189.9
2020-02-23T14:09:38Z
1189.8
2020-02-23T14:09:39Z
1189.7
2020-02-23T14:09:40Z
1189.6
2020-02-23T14:09:41Z
1189.5
2020-02-23T14:09:42Z
1189.4
2020-02-23T14:09:43Z
1189.3
2020-02-23T14:09:44Z
1189.2
2020-02-23T14:09:45Z
1189.1
2020-02-23T14:09:46Z
1189.1
2020-02-23T14:09:47Z
1189
2020-02-23T14:09:48Z
1188.9
2020-02-23T14:09:49Z
1188.8
2020-02-23T14:09:50Z
1188.8
2020-02-23T14:09:51Z
1188.7
2020-02-23T14:09:52Z
1188.6
2020-02-23T14:09:53Z
1188.5
2020-02-23T14:09:54Z
1188.5
2020-02-23T14:09:55Z
1188.4
2020-02-23T14:09:56Z
1188.4
2020-02-23T14:09:57Z
1188.3
2020-02-23T14:09:58Z
1188.2
2020-02-23T14:09:59Z
1188.2
2020-02-23T14:10:00Z
1188.1
2020-02-23T14:10:01Z
1188
2020-02-23T14:10:02Z
1188
2020-02-23T14:10:03Z
1187.9
2020-02-23T14:10:04Z
1187.9
2020-02-23T14:10:05Z
1187.8
2020-02-23T14:10:06Z
1187.7
2020-02-23T14:10:07Z
1187.7
2020-02-23T14:10:08Z
1187.6
2020-02-23T14:10:09Z
1187.5
2020-02-23T14:10:10Z
1187.4
2020-02-23T14:10:11Z
1187.3
2020-02-23T14:10:12Z
1187.2
2020-02-23T14:10:13Z
1187.1
2020-02-23T14:10:14Z
1187
2020-02-23T14:10:15Z
1186.9
2020-02-23T14:10:16Z
1186.8
2020-02-23T14:10:17Z
1186.6
2020-02-23T14:10:18Z
1186.5
2020-02-23T14:10:19Z
1186.3
2020-02-23T14:10:20Z
1186.1
2020-02-23T14:10:21Z
1186
2020-02-23T14:10:22Z
1185.8
2020-02-23T14:10:23Z
1185.6
2020-02-23T14:10:24Z
1185.4
2020-02-23T14:10:25Z
1185.2
2020-02-23T14:10:26Z
1185
2020-02-23T14:10:27Z
1184.7
2020-02-23T14:10:28Z
1184.5
2020-02-23T14:10:29Z
1184.3
2020-02-23T14:10:30Z
1184.1
2020-02-23T14:10:31Z
1183.9
2020-02-23T14:10:32Z
1183.7
2020-02-23T14:10:33Z
1183.6
2020-02-23T14:10:34Z
1183.4
2020-02-23T14:10:35Z
1183.2
2020-02-23T14:10:36Z
1183.1
2020-02-23T14:10:37Z
1183
2020-02-23T14:10:38Z
1182.9
2020-02-23T14:10:39Z
1182.8
2020-02-23T14:10:40Z
1182.7
2020-02-23T14:10:41Z
1182.5
2020-02-23T14:10:42Z
1182.4
2020-02-23T14:10:43Z
1182.3
2020-02-23T14:10:44Z
1182.1
2020-02-23T14:10:45Z
1182
2020-02-23T14:10:46Z
1181.8
2020-02-23T14:10:47Z
1181.6
2020-02-23T14:10:48Z
1181.4
2020-02-23T14:10:49Z
1181.2
2020-02-23T14:10:50Z
1180.9
2020-02-23T14:10:51Z
1180.8
2020-02-23T14:10:52Z
1180.5
2020-02-23T14:10:53Z
1180.3
2020-02-23T14:10:54Z
1180.1
2020-02-23T14:10:55Z
1179.9
2020-02-23T14:10:56Z
1179.8
2020-02-23T14:10:57Z
1179.7
2020-02-23T14:10:58Z
1179.5
2020-02-23T14:10:59Z
1179.4
2020-02-23T14:11:00Z
1179.2
2020-02-23T14:11:01Z
1179.1
2020-02-23T14:11:02Z
1179
2020-02-23T14:11:03Z
1178.9
2020-02-23T14:11:04Z
1178.7
2020-02-23T14:11:05Z
1178.6
2020-02-23T14:11:06Z
1178.5
2020-02-23T14:11:07Z
1178.3
2020-02-23T14:11:08Z
1178.1
2020-02-23T14:11:09Z
1178.1
2020-02-23T14:11:10Z
1177.9
2020-02-23T14:11:11Z
1177.7
2020-02-23T14:11:12Z
1177.5
2020-02-23T14:11:13Z
1177.3
2020-02-23T14:11:14Z
1177.2
2020-02-23T14:11:15Z
1177
2020-02-23T14:11:16Z
1176.8
2020-02-23T14:11:17Z
1176.5
2020-02-23T14:11:18Z
1176.3
2020-02-23T14:11:19Z
1176.1
2020-02-23T14:11:20Z
1175.8
2020-02-23T14:11:21Z
1175.4
2020-02-23T14:11:22Z
1175.2
2020-02-23T14:11:23Z
1174.9
2020-02-23T14:11:24Z
1174.7
2020-02-23T14:11:25Z
1174.4
2020-02-23T14:11:26Z
1174.2
2020-02-23T14:11:27Z
1174
2020-02-23T14:11:28Z
1173.8
2020-02-23T14:11:29Z
1173.6
2020-02-23T14:11:30Z
1173.4
2020-02-23T14:11:31Z
1173.2
2020-02-23T14:11:32Z
1173
2020-02-23T14:11:33Z
1172.8
2020-02-23T14:11:34Z
1172.6
2020-02-23T14:11:35Z
1172.4
2020-02-23T14:11:36Z
1172.3
2020-02-23T14:11:37Z
1172.1
2020-02-23T14:11:38Z
1171.9
2020-02-23T14:11:39Z
1171.8
2020-02-23T14:11:40Z
1171.5
2020-02-23T14:11:41Z
1171.2
2020-02-23T14:11:42Z
1170.8
2020-02-23T14:11:43Z
1170.5
2020-02-23T14:11:44Z
1170.5
2020-02-23T14:11:45Z
1170.5
2020-02-23T14:11:46Z
1170.2
2020-02-23T14:11:47Z
1170
2020-02-23T14:11:48Z
1169.8
2020-02-23T14:11:49Z
1169.5
2020-02-23T14:11:50Z
1169.2
2020-02-23T14:11:51Z
1168.9
2020-02-23T14:11:52Z
1168.5
2020-02-23T14:11:53Z
1168.2
2020-02-23T14:11:54Z
1167.9
2020-02-23T14:11:55Z
1167.6
2020-02-23T14:11:56Z
1167.2
2020-02-23T14:11:57Z
1167.1
2020-02-23T14:11:58Z
1166.7
2020-02-23T14:11:59Z
1166.3
2020-02-23T14:12:00Z
1165.9
2020-02-23T14:12:01Z
1165.6
2020-02-23T14:12:02Z
1165.2
2020-02-23T14:12:03Z
1164.8
2020-02-23T14:12:04Z
1164.4
2020-02-23T14:12:05Z
1164
2020-02-23T14:12:06Z
1163.6
2020-02-23T14:12:07Z
1163.4
2020-02-23T14:12:08Z
1163.4
2020-02-23T14:12:09Z
1163.2
2020-02-23T14:12:10Z
1163
2020-02-23T14:12:11Z
1162.7
2020-02-23T14:12:12Z
1162.5
2020-02-23T14:12:13Z
1162.3
2020-02-23T14:12:14Z
1162.1
2020-02-23T14:12:15Z
1161.9
2020-02-23T14:12:16Z
1161.8
2020-02-23T14:12:17Z
1161.6
2020-02-23T14:12:18Z
1161.4
2020-02-23T14:12:19Z
1161.3
2020-02-23T14:12:20Z
1161.2
2020-02-23T14:12:21Z
1161
2020-02-23T14:12:22Z
1160.9
2020-02-23T14:12:23Z
1160.8
2020-02-23T14:12:24Z
1160.7
2020-02-23T14:12:25Z
1160.6
2020-02-23T14:12:26Z
1160.5
2020-02-23T14:12:27Z
1160.4
2020-02-23T14:12:28Z
1160.3
2020-02-23T14:12:29Z
1160.2
2020-02-23T14:12:30Z
1160.1
2020-02-23T14:12:31Z
1160
2020-02-23T14:12:32Z
1159.8
2020-02-23T14:12:33Z
1159.7
2020-02-23T14:12:34Z
1159.6
2020-02-23T14:12:35Z
1159.5
2020-02-23T14:12:36Z
1159.3
2020-02-23T14:12:37Z
1159.2
2020-02-23T14:12:38Z
1159.2
2020-02-23T14:12:39Z
1158.8
2020-02-23T14:12:40Z
1158.8
2020-02-23T14:12:41Z
1158.8
2020-02-23T14:12:42Z
1158.7
2020-02-23T14:12:43Z
1158.7
2020-02-23T14:12:44Z
1158.6
2020-02-23T14:12:45Z
1158.5
2020-02-23T14:12:46Z
1158.4
2020-02-23T14:12:47Z
1158.4
2020-02-23T14:12:48Z
1158.3
2020-02-23T14:12:49Z
1158.2
2020-02-23T14:12:50Z
1158.2
2020-02-23T14:12:51Z
1158.1
2020-02-23T14:12:52Z
1158
2020-02-23T14:12:53Z
1157.9
2020-02-23T14:12:54Z
1157.9
2020-02-23T14:12:55Z
1157.8
2020-02-23T14:12:56Z
1157.7
2020-02-23T14:12:57Z
1157.6
2020-02-23T14:12:58Z
1157.6
2020-02-23T14:12:59Z
1157.5
2020-02-23T14:13:00Z
1157.4
2020-02-23T14:13:01Z
1157.4
2020-02-23T14:13:02Z
1157
2020-02-23T14:13:03Z
1156.7
2020-02-23T14:13:04Z
1156.4
2020-02-23T14:13:05Z
1156
2020-02-23T14:13:06Z
1155.6
2020-02-23T14:13:07Z
1155.4
2020-02-23T14:13:08Z
1155.2
2020-02-23T14:13:09Z
1154.9
2020-02-23T14:13:10Z
1154.7
2020-02-23T14:13:11Z
1154.5
2020-02-23T14:13:12Z
1154.2
2020-02-23T14:13:13Z
1154
2020-02-23T14:13:14Z
1153.8
2020-02-23T14:13:15Z
1153.6
2020-02-23T14:13:16Z
1153.4
2020-02-23T14:13:17Z
1153.3
2020-02-23T14:13:18Z
1153.1
2020-02-23T14:13:19Z
1152.9
2020-02-23T14:13:20Z
1152.8
2020-02-23T14:13:21Z
1152.6
2020-02-23T14:13:22Z
1152.4
2020-02-23T14:13:23Z
1152.3
2020-02-23T14:13:24Z
1152.1
2020-02-23T14:13:25Z
1151.9
2020-02-23T14:13:26Z
1151.6
2020-02-23T14:13:27Z
1151.3
2020-02-23T14:13:28Z
1151
2020-02-23T14:13:29Z
1150.7
2020-02-23T14:13:30Z
1150.4
2020-02-23T14:13:31Z
1150.1
2020-02-23T14:13:32Z
1149.5
2020-02-23T14:13:33Z
1148.9
2020-02-23T14:13:34Z
1148.3
2020-02-23T14:13:35Z
1147.8
2020-02-23T14:13:36Z
1147.3
2020-02-23T14:13:37Z
1146.8
2020-02-23T14:13:38Z
1146.3
2020-02-23T14:13:39Z
1144.9
2020-02-23T14:13:40Z
1144.9
2020-02-23T14:13:41Z
1144.5
2020-02-23T14:13:42Z
1144.1
2020-02-23T14:13:43Z
1143.9
2020-02-23T14:13:44Z
1143.6
2020-02-23T14:13:45Z
1143.3
2020-02-23T14:13:46Z
1142.9
2020-02-23T14:13:47Z
1142.6
2020-02-23T14:13:48Z
1142.4
2020-02-23T14:13:49Z
1142.2
2020-02-23T14:13:50Z
1142
2020-02-23T14:13:51Z
1141.8
2020-02-23T14:13:52Z
1141.6
2020-02-23T14:13:53Z
1141.5
2020-02-23T14:13:54Z
1141.4
2020-02-23T14:13:55Z
1141.2
2020-02-23T14:13:56Z
1141.1
2020-02-23T14:13:57Z
1140.9
2020-02-23T14:13:58Z
1140.8
2020-02-23T14:13:59Z
1140.7
2020-02-23T14:14:00Z
1140.6
2020-02-23T14:14:01Z
1140.6
2020-02-23T14:14:02Z
1140.5
2020-02-23T14:14:03Z
1140.4
2020-02-23T14:14:04Z
1140.3
2020-02-23T14:14:05Z
1140.3
2020-02-23T14:14:06Z
1140.2
2020-02-23T14:14:07Z
1140.1
2020-02-23T14:14:08Z
1140.1
2020-02-23T14:14:09Z
1140
2020-02-23T14:14:10Z
1140
2020-02-23T14:14:11Z
1139.9
2020-02-23T14:14:12Z
1139.8
2020-02-23T14:14:13Z
1139.8
2020-02-23T14:14:14Z
1139.7
2020-02-23T14:14:15Z
1139.6
2020-02-23T14:14:16Z
1139.6
2020-02-23T14:14:17Z
1139.5
2020-02-23T14:14:18Z
1139.5
2020-02-23T14:14:19Z
1139.4
2020-02-23T14:14:20Z
1139.2
2020-02-23T14:14:21Z
1139.1
2020-02-23T14:14:22Z
1139
2020-02-23T14:14:23Z
1138.8
2020-02-23T14:14:24Z
1138.6
2020-02-23T14:14:25Z
1138.4
2020-02-23T14:14:26Z
1138.2
2020-02-23T14:14:27Z
1138
2020-02-23T14:14:28Z
1137.8
2020-02-23T14:14:29Z
1137.5
2020-02-23T14:14:30Z
1137.2
2020-02-23T14:14:31Z
1136.8
2020-02-23T14:14:32Z
1136.5
2020-02-23T14:14:33Z
1136.2
2020-02-23T14:14:34Z
1136
2020-02-23T14:14:35Z
1135.9
2020-02-23T14:14:36Z
1135.7
2020-02-23T14:14:37Z
1135.6
2020-02-23T14:14:38Z
1135.4
2020-02-23T14:14:39Z
1135.2
2020-02-23T14:14:40Z
1135.1
2020-02-23T14:14:41Z
1134.8
2020-02-23T14:14:42Z
1134.5
2020-02-23T14:14:43Z
1134.2
2020-02-23T14:14:44Z
1133.9
2020-02-23T14:14:45Z
1133.6
2020-02-23T14:14:46Z
1133.3
2020-02-23T14:14:47Z
1133
2020-02-23T14:14:48Z
1132.4
2020-02-23T14:14:49Z
1131.9
2020-02-23T14:14:50Z
1131.3
2020-02-23T14:14:51Z
1130.8
2020-02-23T14:14:52Z
1130.2
2020-02-23T14:14:53Z
1129.7
2020-02-23T14:14:54Z
1129.2
2020-02-23T14:14:55Z
1128.9
2020-02-23T14:14:56Z
1128.5
2020-02-23T14:14:57Z
1128.1
2020-02-23T14:14:58Z
1127.7
2020-02-23T14:14:59Z
1127.3
2020-02-23T14:15:00Z
1126.8
2020-02-23T14:15:01Z
1126.5
2020-02-23T14:15:02Z
1126.2
2020-02-23T14:15:03Z
1125.9
2020-02-23T14:15:04Z
1125.6
2020-02-23T14:15:05Z
1125.5
2020-02-23T14:15:06Z
1125.3
2020-02-23T14:15:07Z
1125.2
2020-02-23T14:15:08Z
1125.1
2020-02-23T14:15:09Z
1125
2020-02-23T14:15:10Z
1124.9
2020-02-23T14:15:11Z
1124.8
2020-02-23T14:15:12Z
1124.7
2020-02-23T14:15:13Z
1124.6
2020-02-23T14:15:14Z
1124.5
2020-02-23T14:15:15Z
1124.4
2020-02-23T14:15:16Z
1124.2
2020-02-23T14:15:17Z
1124.1
2020-02-23T14:15:18Z
1123.9
2020-02-23T14:15:19Z
1123.8
2020-02-23T14:15:20Z
1123.6
2020-02-23T14:15:21Z
1123.4
2020-02-23T14:15:22Z
1123.3
2020-02-23T14:15:23Z
1123.1
2020-02-23T14:15:24Z
1123
2020-02-23T14:15:25Z
1122.8
2020-02-23T14:15:26Z
1122.6
2020-02-23T14:15:27Z
1122.4
2020-02-23T14:15:28Z
1122.2
2020-02-23T14:15:29Z
1122.1
2020-02-23T14:15:30Z
1121.9
2020-02-23T14:15:31Z
1121.8
2020-02-23T14:15:32Z
1121.6
2020-02-23T14:15:33Z
1121.5
2020-02-23T14:15:34Z
1121.3
2020-02-23T14:15:35Z
1121.1
2020-02-23T14:15:36Z
1120.9
2020-02-23T14:15:37Z
1120.7
2020-02-23T14:15:38Z
1120.6
2020-02-23T14:15:39Z
1120.5
2020-02-23T14:15:40Z
1120.4
2020-02-23T14:15:41Z
1120.3
2020-02-23T14:15:42Z
1120.2
2020-02-23T14:15:43Z
1120.1
2020-02-23T14:15:44Z
1120
2020-02-23T14:15:45Z
1119.9
2020-02-23T14:15:46Z
1119.8
2020-02-23T14:15:47Z
1119.7
2020-02-23T14:15:48Z
1119.6
2020-02-23T14:15:49Z
1119.5
2020-02-23T14:15:50Z
1119.4
2020-02-23T14:15:51Z
1119.3
2020-02-23T14:15:52Z
1119.2
2020-02-23T14:15:53Z
1119.1
2020-02-23T14:15:54Z
1119.1
2020-02-23T14:15:55Z
1119
2020-02-23T14:15:56Z
1119
2020-02-23T14:15:57Z
1118.9
2020-02-23T14:15:58Z
1118.9
2020-02-23T14:15:59Z
1118.9
2020-02-23T14:16:00Z
1118.8
2020-02-23T14:16:01Z
1118.8
2020-02-23T14:16:02Z
1118.7
2020-02-23T14:16:03Z
1118.7
2020-02-23T14:16:04Z
1118.7
2020-02-23T14:16:05Z
1118.6
2020-02-23T14:16:06Z
1118.6
2020-02-23T14:16:07Z
1118.6
2020-02-23T14:16:08Z
1118.5
2020-02-23T14:16:09Z
1118.5
2020-02-23T14:16:10Z
1118.5
2020-02-23T14:16:11Z
1118.5
2020-02-23T14:16:12Z
1118.4
2020-02-23T14:16:13Z
1118.4
2020-02-23T14:16:14Z
1118.4
2020-02-23T14:16:15Z
1118.4
2020-02-23T14:16:16Z
1118.3
2020-02-23T14:16:17Z
1118.3
2020-02-23T14:16:18Z
1118.3
2020-02-23T14:16:19Z
1118.3
2020-02-23T14:16:20Z
1118.3
2020-02-23T14:16:21Z
1118.3
2020-02-23T14:16:22Z
1118.3
2020-02-23T14:16:23Z
1118.3
2020-02-23T14:16:24Z
1118.3
2020-02-23T14:16:25Z
1118.3
2020-02-23T14:16:26Z
1118.3
2020-02-23T14:16:27Z
1118.3
2020-02-23T14:16:28Z
1118.3
2020-02-23T14:16:29Z
1118.3
2020-02-23T14:16:30Z
1118.3
2020-02-23T14:16:31Z
1118.3
2020-02-23T14:16:32Z
1118.4
2020-02-23T14:16:33Z
1118.4
2020-02-23T14:16:34Z
1118.4
2020-02-23T14:16:35Z
1118.4
2020-02-23T14:16:36Z
1118.4
2020-02-23T14:16:37Z
1118.5
2020-02-23T14:16:38Z
1118.5
2020-02-23T14:16:39Z
1118.5
2020-02-23T14:16:40Z
1118.5
2020-02-23T14:16:41Z
1118.5
2020-02-23T14:16:42Z
1118.5
2020-02-23T14:16:43Z
1118.5
2020-02-23T14:16:44Z
1118.5
2020-02-23T14:16:45Z
1118.5
2020-02-23T14:16:46Z
1118.5
2020-02-23T14:16:47Z
1118.5
2020-02-23T14:16:48Z
1118.4
2020-02-23T14:16:49Z
1118.4
2020-02-23T14:16:50Z
1118.4
2020-02-23T14:16:51Z
1118.4
2020-02-23T14:16:52Z
1118.3
2020-02-23T14:16:53Z
1118.3
2020-02-23T14:16:54Z
1118.2
2020-02-23T14:16:55Z
1118.2
2020-02-23T14:16:56Z
1118.2
2020-02-23T14:16:57Z
1118.1
2020-02-23T14:16:58Z
1118
2020-02-23T14:16:59Z
1118
2020-02-23T14:17:00Z
1117.9
2020-02-23T14:17:01Z
1117.9
2020-02-23T14:17:02Z
1117.8
2020-02-23T14:17:03Z
1117.8
2020-02-23T14:17:04Z
1117.7
2020-02-23T14:17:05Z
1117.7
2020-02-23T14:17:06Z
1117.6
2020-02-23T14:17:07Z
1117.6
2020-02-23T14:17:08Z
1117.6
2020-02-23T14:17:09Z
1117.5
2020-02-23T14:17:10Z
1117.5
2020-02-23T14:17:11Z
1117.4
2020-02-23T14:17:12Z
1117.4
2020-02-23T14:17:13Z
1117.4
2020-02-23T14:17:14Z
1117.3
2020-02-23T14:17:15Z
1117.3
2020-02-23T14:17:16Z
1117.3
2020-02-23T14:17:17Z
1117.3
2020-02-23T14:17:18Z
1117.3
2020-02-23T14:17:19Z
1117.2
2020-02-23T14:17:20Z
1117.2
2020-02-23T14:17:21Z
1117.2
2020-02-23T14:17:22Z
1117.2
2020-02-23T14:17:23Z
1117.2
2020-02-23T14:17:24Z
1117.2
2020-02-23T14:17:25Z
1117.1
2020-02-23T14:17:26Z
1117.1
2020-02-23T14:17:27Z
1117
2020-02-23T14:17:28Z
1116.9
2020-02-23T14:17:29Z
1116.8
2020-02-23T14:17:30Z
1116.7
2020-02-23T14:17:31Z
1116.6
2020-02-23T14:17:32Z
1116.5
2020-02-23T14:17:33Z
1116.4
2020-02-23T14:17:34Z
1116.3
2020-02-23T14:17:35Z
1116.2
2020-02-23T14:17:36Z
1116.2
2020-02-23T14:17:37Z
1116.1
2020-02-23T14:17:38Z
1116
2020-02-23T14:17:39Z
1116
2020-02-23T14:17:40Z
1115.9
2020-02-23T14:17:41Z
1115.8
2020-02-23T14:17:42Z
1115.8
2020-02-23T14:17:43Z
1115.7
2020-02-23T14:17:44Z
1115.7
2020-02-23T14:17:45Z
1115.6
2020-02-23T14:17:46Z
1115.5
2020-02-23T14:17:47Z
1115.4
2020-02-23T14:17:48Z
1115.2
2020-02-23T14:17:49Z
1115.1
2020-02-23T14:17:50Z
1115.1
2020-02-23T14:17:51Z
1115
2020-02-23T14:17:52Z
1114.9
2020-02-23T14:17:53Z
1114.8
2020-02-23T14:17:54Z
1114.7
2020-02-23T14:17:55Z
1114.6
2020-02-23T14:17:56Z
1114.6
2020-02-23T14:17:57Z
1114.5
2020-02-23T14:17:58Z
1114.4
2020-02-23T14:17:59Z
1114.3
2020-02-23T14:18:00Z
1114.3
2020-02-23T14:18:01Z
1114.2
2020-02-23T14:18:02Z
1114.1
2020-02-23T14:18:03Z
1114
2020-02-23T14:18:04Z
1114
2020-02-23T14:18:05Z
1113.9
2020-02-23T14:18:06Z
1113.8
2020-02-23T14:18:07Z
1113.7
2020-02-23T14:18:08Z
1113.7
2020-02-23T14:18:09Z
1113.6
2020-02-23T14:18:10Z
1113.6
2020-02-23T14:18:11Z
1113.5
2020-02-23T14:18:12Z
1113.5
2020-02-23T14:18:13Z
1113.5
2020-02-23T14:18:14Z
1113.4
2020-02-23T14:18:15Z
1113.4
2020-02-23T14:18:16Z
1113.4
2020-02-23T14:18:17Z
1113.4
2020-02-23T14:18:18Z
1113.4
2020-02-23T14:18:19Z
1113.4
2020-02-23T14:18:20Z
1113.4
2020-02-23T14:18:21Z
1113.3
2020-02-23T14:18:22Z
1113.3
2020-02-23T14:18:23Z
1113.3
2020-02-23T14:18:24Z
1113.3
2020-02-23T14:18:25Z
1113.3
2020-02-23T14:18:26Z
1113.3
2020-02-23T14:18:27Z
1113.3
2020-02-23T14:18:28Z
1113.3
2020-02-23T14:18:29Z
1113.3
2020-02-23T14:18:30Z
1113.3
2020-02-23T14:18:31Z
1113.3
2020-02-23T14:18:32Z
1113.3
2020-02-23T14:18:33Z
1113.3
2020-02-23T14:18:34Z
1113.3
2020-02-23T14:18:35Z
1113.3
2020-02-23T14:18:36Z
1113.3
2020-02-23T14:18:37Z
1113.3
2020-02-23T14:18:38Z
1113.3
2020-02-23T14:18:39Z
1113.2
2020-02-23T14:18:40Z
1113.2
2020-02-23T14:18:41Z
1113.1
2020-02-23T14:18:42Z
1113.1
2020-02-23T14:18:43Z
1113.1
2020-02-23T14:18:44Z
1113
2020-02-23T14:18:45Z
1113
2020-02-23T14:18:46Z
1112.9
2020-02-23T14:18:47Z
1112.9
2020-02-23T14:18:48Z
1112.9
2020-02-23T14:18:49Z
1112.8
2020-02-23T14:18:50Z
1112.7
2020-02-23T14:18:51Z
1112.6
2020-02-23T14:18:52Z
1112.5
2020-02-23T14:18:53Z
1112.5
2020-02-23T14:18:54Z
1112.2
2020-02-23T14:18:55Z
1112.2
2020-02-23T14:18:56Z
1112.1
2020-02-23T14:18:57Z
1112.1
2020-02-23T14:18:58Z
1111.9
2020-02-23T14:18:59Z
1111.9
2020-02-23T14:19:00Z
1111.8
2020-02-23T14:19:01Z
1111.6
2020-02-23T14:19:02Z
1111.5
2020-02-23T14:19:03Z
1111.3
2020-02-23T14:19:04Z
1111.2
2020-02-23T14:19:05Z
1111.1
2020-02-23T14:19:06Z
1110.9
2020-02-23T14:19:07Z
1110.7
2020-02-23T14:19:08Z
1110.5
2020-02-23T14:19:09Z
1110.3
2020-02-23T14:19:10Z
1110.1
2020-02-23T14:19:11Z
1109.9
2020-02-23T14:19:12Z
1109.7
2020-02-23T14:19:13Z
1109.5
2020-02-23T14:19:14Z
1109.3
2020-02-23T14:19:15Z
1109.1
2020-02-23T14:19:16Z
1108.9
2020-02-23T14:19:17Z
1108.7
2020-02-23T14:19:18Z
1108.4
2020-02-23T14:19:19Z
1108.2
2020-02-23T14:19:20Z
1108
2020-02-23T14:19:21Z
1107.7
2020-02-23T14:19:22Z
1107.5
2020-02-23T14:19:23Z
1107.3
2020-02-23T14:19:24Z
1107.1
2020-02-23T14:19:25Z
1106.8
2020-02-23T14:19:26Z
1106.7
2020-02-23T14:19:27Z
1106.4
2020-02-23T14:19:28Z
1106.2
2020-02-23T14:19:29Z
1106
2020-02-23T14:19:30Z
1105.8
2020-02-23T14:19:31Z
1105.6
2020-02-23T14:19:32Z
1105.2
2020-02-23T14:19:33Z
1105.2
2020-02-23T14:19:34Z
1105.2
2020-02-23T14:19:35Z
1104.6
2020-02-23T14:19:36Z
1104.6
2020-02-23T14:19:37Z
1104.5
2020-02-23T14:19:38Z
1104.4
2020-02-23T14:19:39Z
1104.2
2020-02-23T14:19:40Z
1104
2020-02-23T14:19:41Z
1103.8
2020-02-23T14:19:42Z
1103.8
2020-02-23T14:19:43Z
1103.6
2020-02-23T14:19:44Z
1103.4
2020-02-23T14:19:45Z
1103.3
2020-02-23T14:19:46Z
1103
2020-02-23T14:19:47Z
1102.8
2020-02-23T14:19:48Z
1102.7
2020-02-23T14:19:49Z
1102.5
2020-02-23T14:19:50Z
1102.3
2020-02-23T14:19:51Z
1101.9
2020-02-23T14:19:52Z
1101.9
2020-02-23T14:19:53Z
1101.4
2020-02-23T14:19:54Z
1100.9
2020-02-23T14:19:55Z
1101
2020-02-23T14:19:56Z
1101
2020-02-23T14:19:57Z
1100.5
2020-02-23T14:19:58Z
1100.5
2020-02-23T14:19:59Z
1100.1
2020-02-23T14:20:00Z
1100.1
2020-02-23T14:20:01Z
1099.7
2020-02-23T14:20:02Z
1099.3
2020-02-23T14:20:03Z
1098.9
2020-02-23T14:20:04Z
1098.9
2020-02-23T14:20:05Z
1098.9
2020-02-23T14:20:06Z
1098.4
2020-02-23T14:20:07Z
1098.4
2020-02-23T14:20:08Z
1098.2
2020-02-23T14:20:09Z
1097.9
2020-02-23T14:20:10Z
1097.7
2020-02-23T14:20:11Z
1097.2
2020-02-23T14:20:12Z
1097.2
2020-02-23T14:20:13Z
1096.7
2020-02-23T14:20:14Z
1096.7
2020-02-23T14:20:15Z
1096.2
2020-02-23T14:20:16Z
1096.2
2020-02-23T14:20:17Z
1095.8
2020-02-23T14:20:18Z
1095.8
2020-02-23T14:20:19Z
1095.5
2020-02-23T14:20:20Z
1095.5
2020-02-23T14:20:21Z
1095.3
2020-02-23T14:20:22Z
1095.2
2020-02-23T14:20:23Z
1095
2020-02-23T14:20:24Z
1094.8
2020-02-23T14:20:25Z
1094.7
2020-02-23T14:20:26Z
1094.5
2020-02-23T14:20:27Z
1094.3
2020-02-23T14:20:28Z
1094.1
2020-02-23T14:20:29Z
1094
2020-02-23T14:20:30Z
1093.8
2020-02-23T14:20:31Z
1093.7
2020-02-23T14:20:32Z
1093.6
2020-02-23T14:20:33Z
1093.4
2020-02-23T14:20:34Z
1093.3
2020-02-23T14:20:35Z
1093.2
2020-02-23T14:20:36Z
1093
2020-02-23T14:20:37Z
1092.9
2020-02-23T14:20:38Z
1092.7
2020-02-23T14:20:39Z
1092.6
2020-02-23T14:20:40Z
1092.4
2020-02-23T14:20:41Z
1092.2
2020-02-23T14:20:42Z
1092.1
2020-02-23T14:20:43Z
1091.9
2020-02-23T14:20:44Z
1091.7
2020-02-23T14:20:45Z
1091.5
2020-02-23T14:20:46Z
1091.3
2020-02-23T14:20:47Z
1091.2
2020-02-23T14:20:48Z
1091
2020-02-23T14:20:49Z
1090.8
2020-02-23T14:20:50Z
1090.6
2020-02-23T14:20:51Z
1090.5
2020-02-23T14:20:52Z
1090.3
2020-02-23T14:20:53Z
1090.1
2020-02-23T14:20:54Z
1089.9
2020-02-23T14:20:55Z
1089.7
2020-02-23T14:20:56Z
1089.6
2020-02-23T14:20:57Z
1089.4
2020-02-23T14:20:58Z
1089.2
2020-02-23T14:20:59Z
1089.1
2020-02-23T14:21:00Z
1088.9
2020-02-23T14:21:01Z
1088.7
2020-02-23T14:21:02Z
1088.5
2020-02-23T14:21:03Z
1088.4
2020-02-23T14:21:04Z
1088.2
2020-02-23T14:21:05Z
1088.1
2020-02-23T14:21:06Z
1087.9
2020-02-23T14:21:07Z
1087.8
2020-02-23T14:21:08Z
1087.6
2020-02-23T14:21:09Z
1087.4
2020-02-23T14:21:10Z
1087.3
2020-02-23T14:21:11Z
1087.1
2020-02-23T14:21:12Z
1087
2020-02-23T14:21:13Z
1086.9
2020-02-23T14:21:14Z
1086.7
2020-02-23T14:21:15Z
1086.6
2020-02-23T14:21:16Z
1086.5
2020-02-23T14:21:17Z
1086.4
2020-02-23T14:21:18Z
1086.2
2020-02-23T14:21:19Z
1086.1
2020-02-23T14:21:20Z
1086
2020-02-23T14:21:21Z
1085.8
2020-02-23T14:21:22Z
1085.7
2020-02-23T14:21:23Z
1085.6
2020-02-23T14:21:24Z
1085.4
2020-02-23T14:21:25Z
1085.3
2020-02-23T14:21:26Z
1085.2
2020-02-23T14:21:27Z
1085
2020-02-23T14:21:28Z
1084.8
2020-02-23T14:21:29Z
1084.5
2020-02-23T14:21:30Z
1084.4
2020-02-23T14:21:31Z
1084.2
2020-02-23T14:21:32Z
1084
2020-02-23T14:21:33Z
1083.8
2020-02-23T14:21:34Z
1083.7
2020-02-23T14:21:35Z
1083.5
2020-02-23T14:21:36Z
1083.3
2020-02-23T14:21:37Z
1083.2
2020-02-23T14:21:38Z
1083
2020-02-23T14:21:39Z
1082.9
2020-02-23T14:21:40Z
1082.8
2020-02-23T14:21:41Z
1082.6
2020-02-23T14:21:42Z
1082.5
2020-02-23T14:21:43Z
1082.4
2020-02-23T14:21:44Z
1082.3
2020-02-23T14:21:45Z
1082.2
2020-02-23T14:21:46Z
1082.1
2020-02-23T14:21:47Z
1082
2020-02-23T14:21:48Z
1081.9
2020-02-23T14:21:49Z
1081.8
2020-02-23T14:21:50Z
1081.7
2020-02-23T14:21:51Z
1081.6
2020-02-23T14:21:52Z
1081.5
2020-02-23T14:21:53Z
1081.4
2020-02-23T14:21:54Z
1081.3
2020-02-23T14:21:55Z
1081.3
2020-02-23T14:21:56Z
1081.2
2020-02-23T14:21:57Z
1081.1
2020-02-23T14:21:58Z
1081
2020-02-23T14:21:59Z
1081
2020-02-23T14:22:00Z
1080.9
2020-02-23T14:22:01Z
1080.8
2020-02-23T14:22:02Z
1080.8
2020-02-23T14:22:03Z
1080.7
2020-02-23T14:22:04Z
1080.6
2020-02-23T14:22:05Z
1080.5
2020-02-23T14:22:06Z
1080.4
2020-02-23T14:22:07Z
1080.3
2020-02-23T14:22:08Z
1080.2
2020-02-23T14:22:09Z
1080.1
2020-02-23T14:22:10Z
1080
2020-02-23T14:22:11Z
1079.8
2020-02-23T14:22:12Z
1079.7
2020-02-23T14:22:13Z
1079.6
2020-02-23T14:22:14Z
1079.4
2020-02-23T14:22:15Z
1079.3
2020-02-23T14:22:16Z
1079.1
2020-02-23T14:22:17Z
1079
2020-02-23T14:22:18Z
1078.8
2020-02-23T14:22:19Z
1078.6
2020-02-23T14:22:20Z
1078.5
2020-02-23T14:22:21Z
1078.3
2020-02-23T14:22:22Z
1078.1
2020-02-23T14:22:23Z
1077.9
2020-02-23T14:22:24Z
1077.7
2020-02-23T14:22:25Z
1077.5
2020-02-23T14:22:26Z
1077.3
2020-02-23T14:22:27Z
1077.1
2020-02-23T14:22:28Z
1076.9
2020-02-23T14:22:29Z
1076.6
2020-02-23T14:22:30Z
1076.4
2020-02-23T14:22:31Z
1076.2
2020-02-23T14:22:32Z
1076
2020-02-23T14:22:33Z
1075.8
2020-02-23T14:22:34Z
1075.6
2020-02-23T14:22:35Z
1075.4
2020-02-23T14:22:36Z
1075.3
2020-02-23T14:22:37Z
1075.1
2020-02-23T14:22:38Z
1074.9
2020-02-23T14:22:39Z
1074.6
2020-02-23T14:22:40Z
1074.4
2020-02-23T14:22:41Z
1074.1
2020-02-23T14:22:42Z
1073.8
2020-02-23T14:22:43Z
1073.5
2020-02-23T14:22:44Z
1073.2
2020-02-23T14:22:45Z
1072.9
2020-02-23T14:22:46Z
1072.6
2020-02-23T14:22:47Z
1072.4
2020-02-23T14:22:48Z
1072.1
2020-02-23T14:22:49Z
1071.8
2020-02-23T14:22:50Z
1071.5
2020-02-23T14:22:51Z
1071.2
2020-02-23T14:22:52Z
1071
2020-02-23T14:22:53Z
1070.7
2020-02-23T14:22:54Z
1070.5
2020-02-23T14:22:55Z
1070.3
2020-02-23T14:22:56Z
1070.1
2020-02-23T14:22:57Z
1069.9
2020-02-23T14:22:58Z
1069.7
2020-02-23T14:22:59Z
1069.5
2020-02-23T14:23:00Z
1069.3
2020-02-23T14:23:01Z
1069
2020-02-23T14:23:02Z
1068.8
2020-02-23T14:23:03Z
1068.6
2020-02-23T14:23:04Z
1068.3
2020-02-23T14:23:05Z
1068.1
2020-02-23T14:23:06Z
1067.9
2020-02-23T14:23:07Z
1067.8
2020-02-23T14:23:08Z
1067.7
2020-02-23T14:23:09Z
1067.6
2020-02-23T14:23:10Z
1067.4
2020-02-23T14:23:11Z
1067.3
2020-02-23T14:23:12Z
1067.2
2020-02-23T14:23:13Z
1067.1
2020-02-23T14:23:14Z
1066.9
2020-02-23T14:23:15Z
1066.8
2020-02-23T14:23:16Z
1066.7
2020-02-23T14:23:17Z
1066.6
2020-02-23T14:23:18Z
1066.4
2020-02-23T14:23:19Z
1066.2
2020-02-23T14:23:20Z
1066
2020-02-23T14:23:21Z
1065.8
2020-02-23T14:23:22Z
1065.7
2020-02-23T14:23:23Z
1065.6
2020-02-23T14:23:24Z
1065.5
2020-02-23T14:23:25Z
1065.4
2020-02-23T14:23:26Z
1065.4
2020-02-23T14:23:27Z
1065.3
2020-02-23T14:23:28Z
1065.2
2020-02-23T14:23:29Z
1065.1
2020-02-23T14:23:30Z
1065.1
2020-02-23T14:23:31Z
1065
2020-02-23T14:23:32Z
1064.9
2020-02-23T14:23:33Z
1064.8
2020-02-23T14:23:34Z
1064.8
2020-02-23T14:23:35Z
1064.7
2020-02-23T14:23:36Z
1064.6
2020-02-23T14:23:37Z
1064.5
2020-02-23T14:23:38Z
1064.4
2020-02-23T14:23:39Z
1064.3
2020-02-23T14:23:40Z
1064.2
2020-02-23T14:23:41Z
1064.1
2020-02-23T14:23:42Z
1064
2020-02-23T14:23:43Z
1063.9
2020-02-23T14:23:44Z
1063.8
2020-02-23T14:23:45Z
1063.7
2020-02-23T14:23:46Z
1063.6
2020-02-23T14:23:47Z
1063.5
2020-02-23T14:23:48Z
1063.4
2020-02-23T14:23:49Z
1063.3
2020-02-23T14:23:50Z
1063.3
2020-02-23T14:23:51Z
1063.2
2020-02-23T14:23:52Z
1063.1
2020-02-23T14:23:53Z
1063
2020-02-23T14:23:54Z
1063
2020-02-23T14:23:55Z
1062.9
2020-02-23T14:23:56Z
1062.8
2020-02-23T14:23:57Z
1062.7
2020-02-23T14:23:58Z
1062.7
2020-02-23T14:23:59Z
1062.6
2020-02-23T14:24:00Z
1062.5
2020-02-23T14:24:01Z
1062.4
2020-02-23T14:24:02Z
1062.2
2020-02-23T14:24:03Z
1062.1
2020-02-23T14:24:04Z
1062
2020-02-23T14:24:05Z
1061.9
2020-02-23T14:24:06Z
1061.8
2020-02-23T14:24:07Z
1061.7
2020-02-23T14:24:08Z
1061.5
2020-02-23T14:24:09Z
1061.4
2020-02-23T14:24:10Z
1061.3
2020-02-23T14:24:11Z
1061.2
2020-02-23T14:24:12Z
1061.1
2020-02-23T14:24:13Z
1061
2020-02-23T14:24:14Z
1060.9
2020-02-23T14:24:15Z
1060.8
2020-02-23T14:24:16Z
1060.7
2020-02-23T14:24:17Z
1060.6
2020-02-23T14:24:18Z
1060.5
2020-02-23T14:24:19Z
1060.4
2020-02-23T14:24:20Z
1060.3
2020-02-23T14:24:21Z
1060.3
2020-02-23T14:24:22Z
1060.1
2020-02-23T14:24:23Z
1060.1
2020-02-23T14:24:24Z
1060.1
2020-02-23T14:24:25Z
1059.9
2020-02-23T14:24:26Z
1059.9
2020-02-23T14:24:27Z
1059.8
2020-02-23T14:24:28Z
1059.8
2020-02-23T14:24:29Z
1059.8
2020-02-23T14:24:30Z
1059.7
2020-02-23T14:24:31Z
1059.7
2020-02-23T14:24:32Z
1059.6
2020-02-23T14:24:33Z
1059.6
2020-02-23T14:24:34Z
1059.5
2020-02-23T14:24:35Z
1059.5
2020-02-23T14:24:36Z
1059.4
2020-02-23T14:24:37Z
1059.3
2020-02-23T14:24:38Z
1059.3
2020-02-23T14:24:39Z
1059.2
2020-02-23T14:24:40Z
1059.1
2020-02-23T14:24:41Z
1059
2020-02-23T14:24:42Z
1058.9
2020-02-23T14:24:43Z
1058.8
2020-02-23T14:24:44Z
1058.6
2020-02-23T14:24:45Z
1058.5
2020-02-23T14:24:46Z
1058.4
2020-02-23T14:24:47Z
1058.2
2020-02-23T14:24:48Z
1058.1
2020-02-23T14:24:49Z
1057.8
2020-02-23T14:24:50Z
1057.6
2020-02-23T14:24:51Z
1057.3
2020-02-23T14:24:52Z
1057.1
2020-02-23T14:24:53Z
1056.8
2020-02-23T14:24:54Z
1056.5
2020-02-23T14:24:55Z
1056.3
2020-02-23T14:24:56Z
1056
2020-02-23T14:24:57Z
1055.7
2020-02-23T14:24:58Z
1055.4
2020-02-23T14:24:59Z
1055.1
2020-02-23T14:25:00Z
1054.8
2020-02-23T14:25:01Z
1054.5
2020-02-23T14:25:02Z
1054.3
2020-02-23T14:25:03Z
1054
2020-02-23T14:25:04Z
1053.8
2020-02-23T14:25:05Z
1053.5
2020-02-23T14:25:06Z
1053.2
2020-02-23T14:25:07Z
1053
2020-02-23T14:25:08Z
1052.7
2020-02-23T14:25:09Z
1052.5
2020-02-23T14:25:10Z
1052.2
2020-02-23T14:25:11Z
1052
2020-02-23T14:25:12Z
1051.7
2020-02-23T14:25:13Z
1051.5
2020-02-23T14:25:14Z
1051.3
2020-02-23T14:25:15Z
1051
2020-02-23T14:25:16Z
1050.8
2020-02-23T14:25:17Z
1050.5
2020-02-23T14:25:18Z
1050.3
2020-02-23T14:25:19Z
1050
2020-02-23T14:25:20Z
1049.8
2020-02-23T14:25:21Z
1049.2
2020-02-23T14:25:22Z
1049.2
2020-02-23T14:25:23Z
1049
2020-02-23T14:25:24Z
1048.8
2020-02-23T14:25:25Z
1048.6
2020-02-23T14:25:26Z
1048.5
2020-02-23T14:25:27Z
1048.3
2020-02-23T14:25:28Z
1048.1
2020-02-23T14:25:29Z
1047.8
2020-02-23T14:25:30Z
1047.6
2020-02-23T14:25:31Z
1047.4
2020-02-23T14:25:32Z
1047.1
2020-02-23T14:25:33Z
1046.9
2020-02-23T14:25:34Z
1046.7
2020-02-23T14:25:35Z
1046.5
2020-02-23T14:25:36Z
1046.3
2020-02-23T14:25:37Z
1046.2
2020-02-23T14:25:38Z
1046
2020-02-23T14:25:39Z
1045.9
2020-02-23T14:25:40Z
1045.8
2020-02-23T14:25:41Z
1045.7
2020-02-23T14:25:42Z
1045.6
2020-02-23T14:25:43Z
1045.5
2020-02-23T14:25:44Z
1045.3
2020-02-23T14:25:45Z
1045.2
2020-02-23T14:25:46Z
1045.1
2020-02-23T14:25:47Z
1045
2020-02-23T14:25:48Z
1044.9
2020-02-23T14:25:49Z
1044.8
2020-02-23T14:25:50Z
1044.7
2020-02-23T14:25:51Z
1044.7
2020-02-23T14:25:52Z
1044.7
2020-02-23T14:25:53Z
1044.3
2020-02-23T14:25:54Z
1044.3
2020-02-23T14:25:55Z
1044.2
2020-02-23T14:25:56Z
1044.1
2020-02-23T14:25:57Z
1044
2020-02-23T14:25:58Z
1043.8
2020-02-23T14:25:59Z
1043.7
2020-02-23T14:26:00Z
1043.6
2020-02-23T14:26:01Z
1043.5
2020-02-23T14:26:02Z
1043.4
2020-02-23T14:26:03Z
1043.3
2020-02-23T14:26:04Z
1043.2
2020-02-23T14:26:05Z
1043.2
2020-02-23T14:26:06Z
1043.1
2020-02-23T14:26:07Z
1043.1
2020-02-23T14:26:08Z
1043
2020-02-23T14:26:09Z
1043
2020-02-23T14:26:10Z
1042.9
2020-02-23T14:26:11Z
1042.9
2020-02-23T14:26:12Z
1042.9
2020-02-23T14:26:13Z
1042.8
2020-02-23T14:26:14Z
1042.8
2020-02-23T14:26:15Z
1042.8
2020-02-23T14:26:16Z
1042.7
2020-02-23T14:26:17Z
1042.7
2020-02-23T14:26:18Z
1042.6
2020-02-23T14:26:19Z
1042.6
2020-02-23T14:26:20Z
1042.5
2020-02-23T14:26:21Z
1042.5
2020-02-23T14:26:22Z
1042.5
2020-02-23T14:26:23Z
1042.4
2020-02-23T14:26:24Z
1042.4
2020-02-23T14:26:25Z
1042.4
2020-02-23T14:26:26Z
1042.3
2020-02-23T14:26:27Z
1042.2
2020-02-23T14:26:28Z
1042.1
2020-02-23T14:26:29Z
1042
2020-02-23T14:26:30Z
1041.9
2020-02-23T14:26:31Z
1041.9
2020-02-23T14:26:32Z
1041.8
2020-02-23T14:26:33Z
1041.7
2020-02-23T14:26:34Z
1041.6
2020-02-23T14:26:35Z
1041.5
2020-02-23T14:26:36Z
1041.4
2020-02-23T14:26:37Z
1041.3
2020-02-23T14:26:38Z
1041.2
2020-02-23T14:26:39Z
1041.1
2020-02-23T14:26:40Z
1041
2020-02-23T14:26:41Z
1040.9
2020-02-23T14:26:42Z
1040.8
2020-02-23T14:26:43Z
1040.6
2020-02-23T14:26:44Z
1040.5
2020-02-23T14:26:45Z
1040.4
2020-02-23T14:26:46Z
1040.2
2020-02-23T14:26:47Z
1040.1
2020-02-23T14:26:48Z
1039.8
2020-02-23T14:26:49Z
1039.6
2020-02-23T14:26:50Z
1039.3
2020-02-23T14:26:51Z
1039.1
2020-02-23T14:26:52Z
1039.1
2020-02-23T14:26:53Z
1038.8
2020-02-23T14:26:54Z
1038.6
2020-02-23T14:26:55Z
1038.4
2020-02-23T14:26:56Z
1038.1
2020-02-23T14:26:57Z
1037.6
2020-02-23T14:26:58Z
1037.6
2020-02-23T14:26:59Z
1037
2020-02-23T14:27:00Z
1037
2020-02-23T14:27:01Z
1036.8
2020-02-23T14:27:02Z
1036.5
2020-02-23T14:27:03Z
1036.3
2020-02-23T14:27:04Z
1036.1
2020-02-23T14:27:05Z
1035.9
2020-02-23T14:27:06Z
1035.7
2020-02-23T14:27:07Z
1035.5
2020-02-23T14:27:08Z
1035.3
2020-02-23T14:27:09Z
1035.2
2020-02-23T14:27:10Z
1034.5
2020-02-23T14:27:11Z
1034.5
2020-02-23T14:27:12Z
1034.5
2020-02-23T14:27:13Z
1033.9
2020-02-23T14:27:14Z
1033.9
2020-02-23T14:27:15Z
1033.4
2020-02-23T14:27:16Z
1033.4
2020-02-23T14:27:17Z
1033.2
2020-02-23T14:27:18Z
1032.8
2020-02-23T14:27:19Z
1032.8
2020-02-23T14:27:20Z
1032.5
2020-02-23T14:27:21Z
1032.3
2020-02-23T14:27:22Z
1031.7
2020-02-23T14:27:23Z
1031.7
2020-02-23T14:27:24Z
1031.3
2020-02-23T14:27:25Z
1031.3
2020-02-23T14:27:26Z
1031.1
2020-02-23T14:27:27Z
1030.8
2020-02-23T14:27:28Z
1030.6
2020-02-23T14:27:29Z
1030.3
2020-02-23T14:27:30Z
1030.1
2020-02-23T14:27:31Z
1030
2020-02-23T14:27:32Z
1029.8
2020-02-23T14:27:33Z
1029.7
2020-02-23T14:27:34Z
1029.5
2020-02-23T14:27:35Z
1029.3
2020-02-23T14:27:36Z
1029.2
2020-02-23T14:27:37Z
1029
2020-02-23T14:27:38Z
1028.8
2020-02-23T14:27:39Z
1028.7
2020-02-23T14:27:40Z
1028.5
2020-02-23T14:27:41Z
1028.3
2020-02-23T14:27:42Z
1028.1
2020-02-23T14:27:43Z
1027.9
2020-02-23T14:27:44Z
1027.8
2020-02-23T14:27:45Z
1027.6
2020-02-23T14:27:46Z
1027.4
2020-02-23T14:27:47Z
1027.2
2020-02-23T14:27:48Z
1027
2020-02-23T14:27:49Z
1026.8
2020-02-23T14:27:50Z
1026.6
2020-02-23T14:27:51Z
1026.4
2020-02-23T14:27:52Z
1026.1
2020-02-23T14:27:53Z
1026.1
2020-02-23T14:27:54Z
1025.5
2020-02-23T14:27:55Z
1025.5
2020-02-23T14:27:56Z
1025.1
2020-02-23T14:27:57Z
1024.8
2020-02-23T14:27:58Z
1024.6
2020-02-23T14:27:59Z
1024.4
2020-02-23T14:28:00Z
1024.2
2020-02-23T14:28:01Z
1023.9
2020-02-23T14:28:02Z
1023.7
2020-02-23T14:28:03Z
1023.7
2020-02-23T14:28:04Z
1023.7
2020-02-23T14:28:05Z
1023.4
2020-02-23T14:28:06Z
1023.4
2020-02-23T14:28:07Z
1023
2020-02-23T14:28:08Z
1023
2020-02-23T14:28:09Z
1022.8
2020-02-23T14:28:10Z
1022.7
2020-02-23T14:28:11Z
1022.5
2020-02-23T14:28:12Z
1022.4
2020-02-23T14:28:13Z
1022.1
2020-02-23T14:28:14Z
1022.1
2020-02-23T14:28:15Z
1022.1
2020-02-23T14:28:16Z
1022.1
2020-02-23T14:28:17Z
1022.1
2020-02-23T14:28:18Z
1021.7
2020-02-23T14:28:19Z
1021.7
2020-02-23T14:28:20Z
1021.6
2020-02-23T14:28:21Z
1021.5
2020-02-23T14:28:22Z
1021.4
2020-02-23T14:28:23Z
1021.3
2020-02-23T14:28:24Z
1021.3
2020-02-23T14:28:25Z
1021.2
2020-02-23T14:28:26Z
1021.1
2020-02-23T14:28:27Z
1021
2020-02-23T14:28:28Z
1020.9
2020-02-23T14:28:29Z
1020.9
2020-02-23T14:28:30Z
1020.8
2020-02-23T14:28:31Z
1020.7
2020-02-23T14:28:32Z
1020.6
2020-02-23T14:28:33Z
1020.6
2020-02-23T14:28:34Z
1020.5
2020-02-23T14:28:35Z
1020.5
2020-02-23T14:28:36Z
1020.4
2020-02-23T14:28:37Z
1020.3
2020-02-23T14:28:38Z
1020.3
2020-02-23T14:28:39Z
1020.2
2020-02-23T14:28:40Z
1020.2
2020-02-23T14:28:41Z
1020.1
2020-02-23T14:28:42Z
1020.1
2020-02-23T14:28:43Z
1020
2020-02-23T14:28:44Z
1019.9
2020-02-23T14:28:45Z
1019.9
2020-02-23T14:28:46Z
1019.8
2020-02-23T14:28:47Z
1019.8
2020-02-23T14:28:48Z
1019.7
2020-02-23T14:28:49Z
1019.7
2020-02-23T14:28:50Z
1019.6
2020-02-23T14:28:51Z
1019.6
2020-02-23T14:28:52Z
1019.5
2020-02-23T14:28:53Z
1019.5
2020-02-23T14:28:54Z
1019.4
2020-02-23T14:28:55Z
1019.3
2020-02-23T14:28:56Z
1019.2
2020-02-23T14:28:57Z
1019.2
2020-02-23T14:28:58Z
1019.1
2020-02-23T14:28:59Z
1019
2020-02-23T14:29:00Z
1019
2020-02-23T14:29:01Z
1018.9
2020-02-23T14:29:02Z
1018.8
2020-02-23T14:29:03Z
1018.7
2020-02-23T14:29:04Z
1018.7
2020-02-23T14:29:05Z
1018.6
2020-02-23T14:29:06Z
1018.5
2020-02-23T14:29:07Z
1018.4
2020-02-23T14:29:08Z
1018.2
2020-02-23T14:29:09Z
1018.1
2020-02-23T14:29:10Z
1017.9
2020-02-23T14:29:11Z
1017.8
2020-02-23T14:29:12Z
1017.7
2020-02-23T14:29:13Z
1017.6
2020-02-23T14:29:14Z
1017.5
2020-02-23T14:29:15Z
1017.4
2020-02-23T14:29:16Z
1017.3
2020-02-23T14:29:17Z
1017.2
2020-02-23T14:29:18Z
1017.1
2020-02-23T14:29:19Z
1016.9
2020-02-23T14:29:20Z
1016.7
2020-02-23T14:29:21Z
1016.4
2020-02-23T14:29:22Z
1016.2
2020-02-23T14:29:23Z
1015.9
2020-02-23T14:29:24Z
1015.7
2020-02-23T14:29:25Z
1015.5
2020-02-23T14:29:26Z
1015.3
2020-02-23T14:29:27Z
1015.1
2020-02-23T14:29:28Z
1014.9
2020-02-23T14:29:29Z
1014.7
2020-02-23T14:29:30Z
1014.5
2020-02-23T14:29:31Z
1014.3
2020-02-23T14:29:32Z
1014.2
2020-02-23T14:29:33Z
1014
2020-02-23T14:29:34Z
1013.9
2020-02-23T14:29:35Z
1013.8
2020-02-23T14:29:36Z
1013.7
2020-02-23T14:29:37Z
1013.6
2020-02-23T14:29:38Z
1013.5
2020-02-23T14:29:39Z
1013.4
2020-02-23T14:29:40Z
1013.3
2020-02-23T14:29:41Z
1013.1
2020-02-23T14:29:42Z
1013
2020-02-23T14:29:43Z
1012.9
2020-02-23T14:29:44Z
1012.6
2020-02-23T14:29:45Z
1012.2
2020-02-23T14:29:46Z
1011.7
2020-02-23T14:29:47Z
1011
2020-02-23T14:29:48Z
1010.4
2020-02-23T14:29:49Z
1009.8
2020-02-23T14:29:50Z
1009.2
2020-02-23T14:29:51Z
1008.4
2020-02-23T14:29:52Z
1007.6
2020-02-23T14:29:53Z
1006.9
2020-02-23T14:29:54Z
1006.3
2020-02-23T14:29:55Z
1005.4
2020-02-23T14:29:56Z
1005.4
2020-02-23T14:29:57Z
1005.2
2020-02-23T14:29:58Z
1005
2020-02-23T14:29:59Z
1004.9
2020-02-23T14:30:00Z
1004.7
2020-02-23T14:30:01Z
1004.5
2020-02-23T14:30:02Z
1004.4
2020-02-23T14:30:03Z
1004.1
2020-02-23T14:30:04Z
1003.8
2020-02-23T14:30:05Z
1003.4
2020-02-23T14:30:06Z
1003.1
2020-02-23T14:30:07Z
1002.9
2020-02-23T14:30:08Z
1002.7
2020-02-23T14:30:09Z
1002.6
2020-02-23T14:30:10Z
1002.4
2020-02-23T14:30:11Z
1002.3
2020-02-23T14:30:12Z
1002.1
2020-02-23T14:30:13Z
1002
2020-02-23T14:30:14Z
1001.8
2020-02-23T14:30:15Z
1001.6
2020-02-23T14:30:16Z
1001.4
2020-02-23T14:30:17Z
1001.3
2020-02-23T14:30:18Z
1001.2
2020-02-23T14:30:19Z
1001.1
2020-02-23T14:30:20Z
1001
2020-02-23T14:30:21Z
1000.9
2020-02-23T14:30:22Z
1000.7
2020-02-23T14:30:23Z
1000.6
2020-02-23T14:30:24Z
1000.5
2020-02-23T14:30:25Z
1000.4
2020-02-23T14:30:26Z
1000.2
2020-02-23T14:30:27Z
1000.1
2020-02-23T14:30:28Z
1000
2020-02-23T14:30:29Z
999.9
2020-02-23T14:30:30Z
999.7
2020-02-23T14:30:31Z
999.5
2020-02-23T14:30:32Z
999.3
2020-02-23T14:30:33Z
999.1
2020-02-23T14:30:34Z
998.9
2020-02-23T14:30:35Z
998.7
2020-02-23T14:30:36Z
998.4
2020-02-23T14:30:37Z
998.2
2020-02-23T14:30:38Z
997.9
2020-02-23T14:30:39Z
997.6
2020-02-23T14:30:40Z
997.3
2020-02-23T14:30:41Z
997
2020-02-23T14:30:42Z
996.6
2020-02-23T14:30:43Z
996.2
2020-02-23T14:30:44Z
995.9
2020-02-23T14:30:45Z
995.6
2020-02-23T14:30:46Z
995.3
2020-02-23T14:30:47Z
995.1
2020-02-23T14:30:48Z
994.9
2020-02-23T14:30:49Z
994.8
2020-02-23T14:30:50Z
994.6
2020-02-23T14:30:51Z
994.5
2020-02-23T14:30:52Z
994.3
2020-02-23T14:30:53Z
994.1
2020-02-23T14:30:54Z
994
2020-02-23T14:30:55Z
993.8
2020-02-23T14:30:56Z
993.7
2020-02-23T14:30:57Z
993.5
2020-02-23T14:30:58Z
993.3
2020-02-23T14:30:59Z
993.1
2020-02-23T14:31:00Z
992.9
2020-02-23T14:31:01Z
992.7
2020-02-23T14:31:02Z
992.5
2020-02-23T14:31:03Z
992.3
2020-02-23T14:31:04Z
992.1
2020-02-23T14:31:05Z
991.9
2020-02-23T14:31:06Z
991.7
2020-02-23T14:31:07Z
991.6
2020-02-23T14:31:08Z
991.4
2020-02-23T14:31:09Z
991.2
2020-02-23T14:31:10Z
991.1
2020-02-23T14:31:11Z
990.9
2020-02-23T14:31:12Z
990.7
2020-02-23T14:31:13Z
990.4
2020-02-23T14:31:14Z
990.2
2020-02-23T14:31:15Z
989.9
2020-02-23T14:31:16Z
989.7
2020-02-23T14:31:17Z
989.6
2020-02-23T14:31:18Z
989.5
2020-02-23T14:31:19Z
989.3
2020-02-23T14:31:20Z
989.2
2020-02-23T14:31:21Z
989.1
2020-02-23T14:31:22Z
989
2020-02-23T14:31:23Z
988.9
2020-02-23T14:31:24Z
988.8
2020-02-23T14:31:25Z
988.7
2020-02-23T14:31:26Z
988.5
2020-02-23T14:31:27Z
988.4
2020-02-23T14:31:28Z
988.3
2020-02-23T14:31:29Z
988.2
2020-02-23T14:31:30Z
988.1
2020-02-23T14:31:31Z
988
2020-02-23T14:31:32Z
987.9
2020-02-23T14:31:33Z
987.8
2020-02-23T14:31:34Z
987.7
2020-02-23T14:31:35Z
987.5
2020-02-23T14:31:36Z
987.4
2020-02-23T14:31:37Z
987.3
2020-02-23T14:31:38Z
987.2
2020-02-23T14:31:39Z
987.1
2020-02-23T14:31:40Z
987
2020-02-23T14:31:41Z
986.8
2020-02-23T14:31:42Z
986.7
2020-02-23T14:31:43Z
986.5
2020-02-23T14:31:44Z
986.3
2020-02-23T14:31:45Z
986.2
2020-02-23T14:31:46Z
986
2020-02-23T14:31:47Z
985.8
2020-02-23T14:31:48Z
985.6
2020-02-23T14:31:49Z
985.5
2020-02-23T14:31:50Z
985.3
2020-02-23T14:31:51Z
985.2
2020-02-23T14:31:52Z
985.1
2020-02-23T14:31:53Z
984.9
2020-02-23T14:31:54Z
984.8
2020-02-23T14:31:55Z
984.7
2020-02-23T14:31:56Z
984.5
2020-02-23T14:31:57Z
984.4
2020-02-23T14:31:58Z
984.2
2020-02-23T14:31:59Z
984.1
2020-02-23T14:32:00Z
983.9
2020-02-23T14:32:01Z
983.8
2020-02-23T14:32:02Z
983.6
2020-02-23T14:32:03Z
983.5
2020-02-23T14:32:04Z
983.3
2020-02-23T14:32:05Z
983.2
2020-02-23T14:32:06Z
983.1
2020-02-23T14:32:07Z
983
2020-02-23T14:32:08Z
982.8
2020-02-23T14:32:09Z
982.7
2020-02-23T14:32:10Z
982.6
2020-02-23T14:32:11Z
982.5
2020-02-23T14:32:12Z
982.3
2020-02-23T14:32:13Z
982.2
2020-02-23T14:32:14Z
981.9
2020-02-23T14:32:15Z
981.6
2020-02-23T14:32:16Z
981.4
2020-02-23T14:32:17Z
981.1
2020-02-23T14:32:18Z
980.9
2020-02-23T14:32:19Z
980.6
2020-02-23T14:32:20Z
980.3
2020-02-23T14:32:21Z
980.1
2020-02-23T14:32:22Z
979.8
2020-02-23T14:32:23Z
979.6
2020-02-23T14:32:24Z
979.3
2020-02-23T14:32:25Z
979.1
2020-02-23T14:32:26Z
978.8
2020-02-23T14:32:27Z
978.6
2020-02-23T14:32:28Z
978.4
2020-02-23T14:32:29Z
978.2
2020-02-23T14:32:30Z
978
2020-02-23T14:32:31Z
977.9
2020-02-23T14:32:32Z
977.8
2020-02-23T14:32:33Z
977.7
2020-02-23T14:32:34Z
977.6
2020-02-23T14:32:35Z
977.5
2020-02-23T14:32:36Z
977.4
2020-02-23T14:32:37Z
977.3
2020-02-23T14:32:38Z
977.2
2020-02-23T14:32:39Z
977.1
2020-02-23T14:32:40Z
977
2020-02-23T14:32:41Z
976.9
2020-02-23T14:32:42Z
976.8
2020-02-23T14:32:43Z
976.7
2020-02-23T14:32:44Z
976.7
2020-02-23T14:32:45Z
976.6
2020-02-23T14:32:46Z
976.4
2020-02-23T14:32:47Z
976.2
2020-02-23T14:32:48Z
976.1
2020-02-23T14:32:49Z
975.9
2020-02-23T14:32:50Z
975.7
2020-02-23T14:32:51Z
975.5
2020-02-23T14:32:52Z
975.3
2020-02-23T14:32:53Z
975.2
2020-02-23T14:32:54Z
975.1
2020-02-23T14:32:55Z
974.9
2020-02-23T14:32:56Z
974.8
2020-02-23T14:32:57Z
974.7
2020-02-23T14:32:58Z
974.5
2020-02-23T14:32:59Z
974.4
2020-02-23T14:33:00Z
974.3
2020-02-23T14:33:01Z
974.1
2020-02-23T14:33:02Z
974
2020-02-23T14:33:03Z
973.9
2020-02-23T14:33:04Z
973.7
2020-02-23T14:33:05Z
973.5
2020-02-23T14:33:06Z
973.3
2020-02-23T14:33:07Z
973.1
2020-02-23T14:33:08Z
972.9
2020-02-23T14:33:09Z
972.7
2020-02-23T14:33:10Z
972.5
2020-02-23T14:33:11Z
972.3
2020-02-23T14:33:12Z
972
2020-02-23T14:33:13Z
971.8
2020-02-23T14:33:14Z
971.5
2020-02-23T14:33:15Z
971.3
2020-02-23T14:33:16Z
971.1
2020-02-23T14:33:17Z
970.9
2020-02-23T14:33:18Z
970.7
2020-02-23T14:33:19Z
970.6
2020-02-23T14:33:20Z
970.4
2020-02-23T14:33:21Z
970.2
2020-02-23T14:33:22Z
970
2020-02-23T14:33:23Z
969.9
2020-02-23T14:33:24Z
969.7
2020-02-23T14:33:25Z
969.6
2020-02-23T14:33:26Z
969.4
2020-02-23T14:33:27Z
969.3
2020-02-23T14:33:28Z
969.1
2020-02-23T14:33:29Z
969
2020-02-23T14:33:30Z
968.8
2020-02-23T14:33:31Z
967.1
2020-02-23T14:33:32Z
967
2020-02-23T14:33:33Z
966.9
2020-02-23T14:33:34Z
966.7
2020-02-23T14:33:35Z
966.6
2020-02-23T14:33:36Z
966.5
2020-02-23T14:33:37Z
966.4
2020-02-23T14:33:38Z
966.3
2020-02-23T14:33:39Z
966.2
2020-02-23T14:33:40Z
966
2020-02-23T14:33:41Z
965.9
2020-02-23T14:33:42Z
965.8
2020-02-23T14:33:43Z
965.6
2020-02-23T14:33:44Z
965.4
2020-02-23T14:33:45Z
965.2
2020-02-23T14:33:46Z
965
2020-02-23T14:33:47Z
964.8
2020-02-23T14:33:48Z
964.8
2020-02-23T14:33:49Z
964.8
2020-02-23T14:33:50Z
964.8
2020-02-23T14:33:51Z
964.8
2020-02-23T14:33:52Z
964.5
2020-02-23T14:33:53Z
964.5
2020-02-23T14:33:54Z
964.3
2020-02-23T14:33:55Z
964.3
2020-02-23T14:33:56Z
964.1
2020-02-23T14:33:57Z
964
2020-02-23T14:33:58Z
963.9
2020-02-23T14:33:59Z
963.7
2020-02-23T14:34:00Z
963.6
2020-02-23T14:34:01Z
963.4
2020-02-23T14:34:02Z
963.3
2020-02-23T14:34:03Z
963.2
2020-02-23T14:34:04Z
963
2020-02-23T14:34:05Z
963
2020-02-23T14:34:06Z
963
2020-02-23T14:34:07Z
963
2020-02-23T14:34:08Z
962.7
2020-02-23T14:34:09Z
962.7
2020-02-23T14:34:10Z
962.7
2020-02-23T14:34:11Z
962.7
2020-02-23T14:34:12Z
962.7
2020-02-23T14:34:13Z
962.2
2020-02-23T14:34:14Z
962.1
2020-02-23T14:34:15Z
962.1
2020-02-23T14:34:16Z
962.1
2020-02-23T14:34:17Z
962.1
2020-02-23T14:34:18Z
962
2020-02-23T14:34:19Z
962
2020-02-23T14:34:20Z