2015-12-16 Mont Peney et Croix du Nivolet par les crêtes 986 2015-12-16T08:02:46Z 1014.579952329 2015-12-16T08:03:03Z 1014.579952329 2015-12-16T08:03:06Z 1014.579952329 2015-12-16T08:03:21Z 1014.579952329 2015-12-16T08:03:26Z 1014.579952329 2015-12-16T08:03:32Z 1014.579952329 2015-12-16T08:03:37Z 1014.579952329 2015-12-16T08:03:42Z 1014.579952329 2015-12-16T08:03:52Z 1014.579952329 2015-12-16T08:03:57Z 1014.579952329 2015-12-16T08:04:11Z 1014.579952329 2015-12-16T08:04:12Z 1020.332468951 2015-12-16T08:04:22Z 1020.332468951 2015-12-16T08:04:26Z 1020.332468951 2015-12-16T08:04:37Z 1020.332468951 2015-12-16T08:04:42Z 1020.332468951 2015-12-16T08:04:56Z 1020.332468951 2015-12-16T08:05:12Z 1020.332468951 2015-12-16T08:05:17Z 1020.332468951 2015-12-16T08:05:28Z 1020.332468951 2015-12-16T08:05:32Z 1025.584423295 2015-12-16T08:05:41Z 1025.584423295 2015-12-16T08:05:56Z 1025.584423295 2015-12-16T08:06:01Z 1025.584423295 2015-12-16T08:06:12Z 1025.584423295 2015-12-16T08:06:17Z 1026.474174029 2015-12-16T08:06:27Z 1026.474174029 2015-12-16T08:06:31Z 1026.474174029 2015-12-16T08:06:41Z 1026.474174029 2015-12-16T08:06:47Z 1026.474174029 2015-12-16T08:06:56Z 1029.436374494 2015-12-16T08:07:01Z 1029.436374494 2015-12-16T08:07:13Z 1029.436374494 2015-12-16T08:07:17Z 1029.436374494 2015-12-16T08:07:32Z 1029.436374494 2015-12-16T08:07:36Z 1029.436374494 2015-12-16T08:07:46Z 1029.436374494 2015-12-16T08:07:51Z 1031.70167125 2015-12-16T08:08:01Z 1031.70167125 2015-12-16T08:08:06Z 1031.70167125 2015-12-16T08:08:16Z 1031.70167125 2015-12-16T08:08:21Z 1033.669210456 2015-12-16T08:08:31Z 1033.669210456 2015-12-16T08:08:36Z 1033.669210456 2015-12-16T08:08:46Z 1033.669210456 2015-12-16T08:08:51Z 1033.669210456 2015-12-16T08:09:01Z 1033.669210456 2015-12-16T08:09:06Z 1036.12642062 2015-12-16T08:09:11Z 1036.12642062 2015-12-16T08:09:16Z 1036.12642062 2015-12-16T08:09:21Z 1036.12642062 2015-12-16T08:09:26Z 1036.12642062 2015-12-16T08:09:31Z 1036.12642062 2015-12-16T08:09:36Z 1036.12642062 2015-12-16T08:09:41Z 1036.12642062 2015-12-16T08:09:46Z 1036.12642062 2015-12-16T08:09:52Z 1036.12642062 2015-12-16T08:10:01Z 1037.453315357 2015-12-16T08:10:06Z 1037.453315357 2015-12-16T08:10:21Z 1037.453315357 2015-12-16T08:10:26Z 1037.453315357 2015-12-16T08:10:36Z 1037.453315357 2015-12-16T08:10:51Z 1037.453315357 2015-12-16T08:10:57Z 1038.669654663 2015-12-16T08:11:06Z 1038.669654663 2015-12-16T08:11:11Z 1038.669654663 2015-12-16T08:11:22Z 1038.669654663 2015-12-16T08:11:27Z 1040.413221205 2015-12-16T08:11:37Z 1040.413221205 2015-12-16T08:11:41Z 1040.413221205 2015-12-16T08:11:51Z 1040.413221205 2015-12-16T08:11:57Z 1041.818177171 2015-12-16T08:12:11Z 1041.818177171 2015-12-16T08:12:16Z 1043.117200132 2015-12-16T08:12:31Z 1044.534459954 2015-12-16T08:12:47Z 1044.534459954 2015-12-16T08:12:52Z 1045.442249058 2015-12-16T08:13:02Z 1045.442249058 2015-12-16T08:13:06Z 1046.925412951 2015-12-16T08:13:17Z 1046.925412951 2015-12-16T08:13:22Z 1047.816949937 2015-12-16T08:13:31Z 1047.816949937 2015-12-16T08:13:37Z 1048.051368188 2015-12-16T08:13:46Z 1048.051368188 2015-12-16T08:13:51Z 1047.731896114 2015-12-16T08:14:02Z 1047.731896114 2015-12-16T08:14:07Z 1047.41862488 2015-12-16T08:14:17Z 1047.41862488 2015-12-16T08:14:22Z 1047.285287201 2015-12-16T08:14:34Z 1047.285287201 2015-12-16T08:14:36Z 1048.237772051 2015-12-16T08:14:47Z 1048.237772051 2015-12-16T08:14:52Z 1049.110105301 2015-12-16T08:15:02Z 1049.110105301 2015-12-16T08:15:06Z 1050.062804106 2015-12-16T08:15:22Z 1050.062804106 2015-12-16T08:15:26Z 1050.943120365 2015-12-16T08:15:36Z 1050.943120365 2015-12-16T08:15:41Z 1051.327006614 2015-12-16T08:15:52Z 1051.327006614 2015-12-16T08:15:57Z 1052.403386438 2015-12-16T08:16:06Z 1052.403386438 2015-12-16T08:16:12Z 1053.962322336 2015-12-16T08:16:22Z 1053.962322336 2015-12-16T08:16:27Z 1055.256434932 2015-12-16T08:16:36Z 1055.256434932 2015-12-16T08:16:42Z 1055.256434932 2015-12-16T08:16:51Z 1057.143006893 2015-12-16T08:16:56Z 1058.737315263 2015-12-16T08:17:07Z 1058.737315263 2015-12-16T08:17:12Z 1058.737315263 2015-12-16T08:17:22Z 1060.476203972 2015-12-16T08:17:27Z 1062.763749023 2015-12-16T08:17:42Z 1062.763749023 2015-12-16T08:17:47Z 1064.86519306 2015-12-16T08:17:57Z 1064.86519306 2015-12-16T08:18:02Z 1067.070369965 2015-12-16T08:18:11Z 1067.070369965 2015-12-16T08:18:16Z 1069.231496691 2015-12-16T08:18:27Z 1069.231496691 2015-12-16T08:18:33Z 1071.068509263 2015-12-16T08:18:41Z 1073.025750463 2015-12-16T08:18:47Z 1073.025750463 2015-12-16T08:18:57Z 1074.240262827 2015-12-16T08:19:02Z 1075.044329623 2015-12-16T08:19:11Z 1075.044329623 2015-12-16T08:19:16Z 1075.755685075 2015-12-16T08:19:27Z 1075.755685075 2015-12-16T08:19:32Z 1075.755685075 2015-12-16T08:19:36Z 1076.968519101 2015-12-16T08:19:47Z 1076.968519101 2015-12-16T08:19:57Z 1078.218188521 2015-12-16T08:20:01Z 1078.218188521 2015-12-16T08:20:06Z 1078.218188521 2015-12-16T08:20:12Z 1079.949275497 2015-12-16T08:20:17Z 1079.949275497 2015-12-16T08:20:22Z 1081.541271211 2015-12-16T08:20:32Z 1081.541271211 2015-12-16T08:20:36Z 1083.154559249 2015-12-16T08:20:47Z 1083.154559249 2015-12-16T08:20:52Z 1084.640642202 2015-12-16T08:21:02Z 1084.640642202 2015-12-16T08:21:07Z 1084.640642202 2015-12-16T08:21:16Z 1086.161050081 2015-12-16T08:21:22Z 1087.866495802 2015-12-16T08:21:32Z 1087.866495802 2015-12-16T08:21:36Z 1089.594791331 2015-12-16T08:21:46Z 1089.594791331 2015-12-16T08:21:52Z 1092.100162507 2015-12-16T08:22:01Z 1092.100162507 2015-12-16T08:22:07Z 1093.813080128 2015-12-16T08:22:17Z 1093.813080128 2015-12-16T08:22:22Z 1095.700967809 2015-12-16T08:22:26Z 1097.147368716 2015-12-16T08:22:36Z 1097.147368716 2015-12-16T08:22:41Z 1098.641389276 2015-12-16T08:22:52Z 1099.729587713 2015-12-16T08:22:57Z 1099.729587713 2015-12-16T08:23:01Z 1099.729587713 2015-12-16T08:23:06Z 1100.748309712 2015-12-16T08:23:11Z 1100.748309712 2015-12-16T08:23:22Z 1100.748309712 2015-12-16T08:23:27Z 1100.748309712 2015-12-16T08:23:31Z 1101.106539649 2015-12-16T08:23:42Z 1101.106539649 2015-12-16T08:23:46Z 1101.312175764 2015-12-16T08:23:57Z 1101.312175764 2015-12-16T08:24:01Z 1102.876092238 2015-12-16T08:24:18Z 1102.876092238 2015-12-16T08:24:27Z 1104.794580385 2015-12-16T08:24:32Z 1106.147219588 2015-12-16T08:24:47Z 1106.147219588 2015-12-16T08:24:52Z 1107.574672359 2015-12-16T08:25:02Z 1107.574672359 2015-12-16T08:25:07Z 1107.574672359 2015-12-16T08:25:17Z 1107.574672359 2015-12-16T08:25:22Z 1109.219970335 2015-12-16T08:25:31Z 1109.219970335 2015-12-16T08:25:36Z 1109.219970335 2015-12-16T08:25:47Z 1109.219970335 2015-12-16T08:25:52Z 1110.771128413 2015-12-16T08:26:02Z 1110.771128413 2015-12-16T08:26:06Z 1113.119370566 2015-12-16T08:26:22Z 1113.119370566 2015-12-16T08:26:26Z 1115.612041274 2015-12-16T08:26:37Z 1115.612041274 2015-12-16T08:26:41Z 1115.612041274 2015-12-16T08:26:53Z 1118.528915842 2015-12-16T08:26:56Z 1118.528915842 2015-12-16T08:27:07Z 1121.248785904 2015-12-16T08:27:11Z 1121.248785904 2015-12-16T08:27:21Z 1123.931011852 2015-12-16T08:27:27Z 1123.931011852 2015-12-16T08:27:37Z 1123.931011852 2015-12-16T08:27:42Z 1127.450381369 2015-12-16T08:27:51Z 1127.450381369 2015-12-16T08:27:56Z 1131.155433899 2015-12-16T08:28:06Z 1131.155433899 2015-12-16T08:28:11Z 1134.881834677 2015-12-16T08:28:27Z 1134.881834677 2015-12-16T08:28:31Z 1138.043050368 2015-12-16T08:28:41Z 1138.043050368 2015-12-16T08:28:46Z 1140.968953464 2015-12-16T08:28:57Z 1140.968953464 2015-12-16T08:29:01Z 1143.385313989 2015-12-16T08:29:11Z 1143.385313989 2015-12-16T08:29:16Z 1143.385313989 2015-12-16T08:29:26Z 1145.907890728 2015-12-16T08:29:42Z 1145.907890728 2015-12-16T08:29:47Z 1145.907890728 2015-12-16T08:29:57Z 1148.237935035 2015-12-16T08:30:01Z 1148.237935035 2015-12-16T08:30:11Z 1148.237935035 2015-12-16T08:30:17Z 1148.237935035 2015-12-16T08:30:27Z 1148.237935035 2015-12-16T08:30:31Z 1151.255352273 2015-12-16T08:30:42Z 1151.255352273 2015-12-16T08:30:47Z 1151.255352273 2015-12-16T08:30:52Z 1153.606485138 2015-12-16T08:31:02Z 1153.606485138 2015-12-16T08:31:07Z 1156.350092139 2015-12-16T08:31:16Z 1156.350092139 2015-12-16T08:31:22Z 1159.599103883 2015-12-16T08:31:32Z 1159.599103883 2015-12-16T08:31:36Z 1159.599103883 2015-12-16T08:31:47Z 1159.599103883 2015-12-16T08:31:52Z 1162.591467791 2015-12-16T08:32:01Z 1162.591467791 2015-12-16T08:32:07Z 1164.478278017 2015-12-16T08:32:16Z 1164.478278017 2015-12-16T08:32:22Z 1166.639232673 2015-12-16T08:32:31Z 1166.639232673 2015-12-16T08:32:37Z 1169.197977854 2015-12-16T08:32:47Z 1169.197977854 2015-12-16T08:32:52Z 1172.700585149 2015-12-16T08:33:02Z 1172.700585149 2015-12-16T08:33:07Z 1176.352875783 2015-12-16T08:33:22Z 1176.352875783 2015-12-16T08:33:37Z 1176.352875783 2015-12-16T08:33:42Z 1179.274508688 2015-12-16T08:33:51Z 1179.274508688 2015-12-16T08:33:56Z 1182.670450435 2015-12-16T08:34:07Z 1182.670450435 2015-12-16T08:34:11Z 1182.670450435 2015-12-16T08:34:21Z 1185.637301773 2015-12-16T08:34:27Z 1185.637301773 2015-12-16T08:34:42Z 1185.637301773 2015-12-16T08:34:46Z 1185.637301773 2015-12-16T08:34:57Z 1185.637301773 2015-12-16T08:35:01Z 1189.069610575 2015-12-16T08:35:11Z 1189.069610575 2015-12-16T08:35:16Z 1192.929848742 2015-12-16T08:35:27Z 1192.929848742 2015-12-16T08:35:31Z 1192.929848742 2015-12-16T08:35:36Z 1192.929848742 2015-12-16T08:35:41Z 1197.037897142 2015-12-16T08:35:46Z 1197.037897142 2015-12-16T08:35:51Z 1197.037897142 2015-12-16T08:35:57Z 1200.937778917 2015-12-16T08:36:07Z 1200.937778917 2015-12-16T08:36:13Z 1204.351879973 2015-12-16T08:36:27Z 1204.351879973 2015-12-16T08:36:31Z 1204.351879973 2015-12-16T08:36:37Z 1204.351879973 2015-12-16T08:36:41Z 1204.351879973 2015-12-16T08:36:46Z 1207.601389461 2015-12-16T08:36:56Z 1207.601389461 2015-12-16T08:37:01Z 1210.263291836 2015-12-16T08:37:11Z 1210.263291836 2015-12-16T08:37:17Z 1210.263291836 2015-12-16T08:37:26Z 1210.263291836 2015-12-16T08:37:31Z 1213.245602636 2015-12-16T08:37:42Z 1213.245602636 2015-12-16T08:37:46Z 1216.523352262 2015-12-16T08:37:56Z 1216.523352262 2015-12-16T08:38:02Z 1216.523352262 2015-12-16T08:38:12Z 1216.523352262 2015-12-16T08:38:17Z 1220.361149109 2015-12-16T08:38:33Z 1220.361149109 2015-12-16T08:38:36Z 1223.992956488 2015-12-16T08:38:47Z 1223.992956488 2015-12-16T08:38:52Z 1227.430967621 2015-12-16T08:39:02Z 1227.430967621 2015-12-16T08:39:06Z 1227.430967621 2015-12-16T08:39:17Z 1230.831363673 2015-12-16T08:39:21Z 1230.831363673 2015-12-16T08:39:31Z 1230.831363673 2015-12-16T08:39:36Z 1230.831363673 2015-12-16T08:39:41Z 1230.831363673 2015-12-16T08:39:46Z 1230.831363673 2015-12-16T08:39:57Z 1230.831363673 2015-12-16T08:40:01Z 1230.831363673 2015-12-16T08:40:12Z 1230.831363673 2015-12-16T08:40:17Z 1230.831363673 2015-12-16T08:40:26Z 1230.831363673 2015-12-16T08:40:32Z 1230.831363673 2015-12-16T08:40:41Z 1230.831363673 2015-12-16T08:40:46Z 1230.831363673 2015-12-16T08:40:56Z 1230.831363673 2015-12-16T08:41:01Z 1230.831363673 2015-12-16T08:41:11Z 1230.831363673 2015-12-16T08:41:16Z 1230.831363673 2015-12-16T08:41:31Z 1230.831363673 2015-12-16T08:41:36Z 1230.831363673 2015-12-16T08:41:46Z 1230.831363673 2015-12-16T08:41:51Z 1230.831363673 2015-12-16T08:42:01Z 1230.831363673 2015-12-16T08:42:06Z 1230.831363673 2015-12-16T08:42:16Z 1230.831363673 2015-12-16T08:42:21Z 1230.831363673 2015-12-16T08:42:31Z 1234.627494318 2015-12-16T08:42:36Z 1234.627494318 2015-12-16T08:42:46Z 1234.627494318 2015-12-16T08:42:51Z 1234.627494318 2015-12-16T08:43:01Z 1234.627494318 2015-12-16T08:43:06Z 1234.627494318 2015-12-16T08:43:16Z 1234.627494318 2015-12-16T08:43:21Z 1234.627494318 2015-12-16T08:43:26Z 1234.627494318 2015-12-16T08:43:36Z 1234.627494318 2015-12-16T08:43:41Z 1234.627494318 2015-12-16T08:43:51Z 1234.627494318 2015-12-16T08:43:56Z 1234.627494318 2015-12-16T08:44:06Z 1234.627494318 2015-12-16T08:44:11Z 1234.627494318 2015-12-16T08:44:21Z 1234.627494318 2015-12-16T08:44:26Z 1234.627494318 2015-12-16T08:44:36Z 1234.627494318 2015-12-16T08:44:42Z 1234.627494318 2015-12-16T08:44:56Z 1234.627494318 2015-12-16T08:45:01Z 1234.627494318 2015-12-16T08:45:11Z 1234.627494318 2015-12-16T08:45:16Z 1234.627494318 2015-12-16T08:45:26Z 1234.627494318 2015-12-16T08:45:31Z 1234.627494318 2015-12-16T08:45:41Z 1234.627494318 2015-12-16T08:45:46Z 1234.627494318 2015-12-16T08:45:58Z 1234.627494318 2015-12-16T08:46:01Z 1234.627494318 2015-12-16T08:46:11Z 1234.627494318 2015-12-16T08:46:16Z 1234.627494318 2015-12-16T08:46:26Z 1234.627494318 2015-12-16T08:46:31Z 1234.627494318 2015-12-16T08:46:41Z 1234.627494318 2015-12-16T08:46:46Z 1234.627494318 2015-12-16T08:47:01Z 1234.627494318 2015-12-16T08:47:06Z 1238.787110011 2015-12-16T08:47:16Z 1238.787110011 2015-12-16T08:47:21Z 1242.269891977 2015-12-16T08:47:32Z 1242.269891977 2015-12-16T08:47:36Z 1242.269891977 2015-12-16T08:47:47Z 1245.412057705 2015-12-16T08:47:52Z 1245.412057705 2015-12-16T08:48:01Z 1248.381911292 2015-12-16T08:48:07Z 1248.381911292 2015-12-16T08:48:23Z 1248.381911292 2015-12-16T08:48:26Z 1251.191741163 2015-12-16T08:48:36Z 1253.709280425 2015-12-16T08:48:51Z 1253.709280425 2015-12-16T08:48:56Z 1256.389630862 2015-12-16T08:49:07Z 1256.389630862 2015-12-16T08:49:11Z 1256.389630862 2015-12-16T08:49:22Z 1258.500595472 2015-12-16T08:49:27Z 1258.500595472 2015-12-16T08:49:43Z 1258.500595472 2015-12-16T08:49:47Z 1261.095569179 2015-12-16T08:49:52Z 1261.095569179 2015-12-16T08:49:56Z 1261.095569179 2015-12-16T08:50:02Z 1261.095569179 2015-12-16T08:50:12Z 1264.428263793 2015-12-16T08:50:16Z 1264.428263793 2015-12-16T08:50:26Z 1264.428263793 2015-12-16T08:50:32Z 1267.578468295 2015-12-16T08:50:46Z 1267.578468295 2015-12-16T08:50:51Z 1270.559171789 2015-12-16T08:51:03Z 1270.559171789 2015-12-16T08:51:06Z 1272.950495067 2015-12-16T08:51:16Z 1272.950495067 2015-12-16T08:51:21Z 1275.229972159 2015-12-16T08:51:31Z 1275.229972159 2015-12-16T08:51:36Z 1277.984472236 2015-12-16T08:51:47Z 1277.984472236 2015-12-16T08:51:51Z 1280.170961208 2015-12-16T08:52:01Z 1280.170961208 2015-12-16T08:52:07Z 1282.265997167 2015-12-16T08:52:16Z 1282.265997167 2015-12-16T08:52:21Z 1282.265997167 2015-12-16T08:52:32Z 1282.265997167 2015-12-16T08:52:36Z 1282.265997167 2015-12-16T08:52:52Z 1282.265997167 2015-12-16T08:52:56Z 1284.134859898 2015-12-16T08:53:07Z 1284.134859898 2015-12-16T08:53:12Z 1284.134859898 2015-12-16T08:53:21Z 1284.134859898 2015-12-16T08:53:26Z 1286.08573109 2015-12-16T08:53:37Z 1286.08573109 2015-12-16T08:53:42Z 1286.08573109 2015-12-16T08:53:52Z 1287.106829172 2015-12-16T08:53:56Z 1287.992732123 2015-12-16T08:54:07Z 1287.992732123 2015-12-16T08:54:12Z 1289.912305366 2015-12-16T08:54:21Z 1289.912305366 2015-12-16T08:54:27Z 1289.912305366 2015-12-16T08:54:41Z 1289.912305366 2015-12-16T08:54:46Z 1291.783860412 2015-12-16T08:54:56Z 1291.783860412 2015-12-16T08:55:01Z 1293.758191202 2015-12-16T08:55:12Z 1293.758191202 2015-12-16T08:55:16Z 1294.389419399 2015-12-16T08:55:27Z 1294.389419399 2015-12-16T08:55:32Z 1295.223847181 2015-12-16T08:55:41Z 1295.223847181 2015-12-16T08:55:47Z 1295.96417333 2015-12-16T08:55:56Z 1295.96417333 2015-12-16T08:56:01Z 1295.902773876 2015-12-16T08:56:12Z 1295.902773876 2015-12-16T08:56:16Z 1298.421307609 2015-12-16T08:56:27Z 1298.421307609 2015-12-16T08:56:32Z 1298.719477856 2015-12-16T08:56:47Z 1298.719477856 2015-12-16T08:56:51Z 1299.273132276 2015-12-16T08:57:01Z 1299.273132276 2015-12-16T08:57:07Z 1298.7725797 2015-12-16T08:57:17Z 1298.7725797 2015-12-16T08:57:21Z 1297.736512652 2015-12-16T08:57:32Z 1297.736512652 2015-12-16T08:57:37Z 1297.943898502 2015-12-16T08:57:46Z 1297.943898502 2015-12-16T08:57:52Z 1298.012985531 2015-12-16T08:58:01Z 1298.012985531 2015-12-16T08:58:07Z 1298.012985531 2015-12-16T08:58:17Z 1297.672530023 2015-12-16T08:58:22Z 1297.248633748 2015-12-16T08:58:32Z 1297.248633748 2015-12-16T08:58:37Z 1296.899370113 2015-12-16T08:58:47Z 1296.899370113 2015-12-16T08:58:52Z 1296.6266752 2015-12-16T08:58:56Z 1296.6266752 2015-12-16T08:59:07Z 1295.855459382 2015-12-16T08:59:12Z 1294.486404628 2015-12-16T08:59:22Z 1294.486404628 2015-12-16T08:59:28Z 1294.486404628 2015-12-16T08:59:37Z 1294.486404628 2015-12-16T08:59:42Z 1294.01420547 2015-12-16T08:59:57Z 1294.01420547 2015-12-16T09:00:01Z 1294.01420547 2015-12-16T09:00:11Z 1294.01420547 2015-12-16T09:00:17Z 1294.01420547 2015-12-16T09:00:31Z 1294.01420547 2015-12-16T09:00:46Z 1294.01420547 2015-12-16T09:00:52Z 1294.01420547 2015-12-16T09:01:02Z 1294.01420547 2015-12-16T09:01:06Z 1294.01420547 2015-12-16T09:01:17Z 1294.01420547 2015-12-16T09:01:21Z 1293.659284725 2015-12-16T09:01:31Z 1293.659284725 2015-12-16T09:01:36Z 1293.659284725 2015-12-16T09:01:46Z 1293.659284725 2015-12-16T09:01:51Z 1293.659284725 2015-12-16T09:02:01Z 1293.659284725 2015-12-16T09:02:06Z 1293.659284725 2015-12-16T09:02:16Z 1293.659284725 2015-12-16T09:02:21Z 1293.563458202 2015-12-16T09:02:36Z 1293.136585266 2015-12-16T09:02:52Z 1293.136585266 2015-12-16T09:02:57Z 1293.136585266 2015-12-16T09:03:07Z 1292.841371781 2015-12-16T09:03:12Z 1292.841371781 2015-12-16T09:03:22Z 1292.841371781 2015-12-16T09:03:26Z 1293.538269987 2015-12-16T09:03:37Z 1293.538269987 2015-12-16T09:03:41Z 1294.292134875 2015-12-16T09:03:52Z 1294.292134875 2015-12-16T09:03:57Z 1295.389051172 2015-12-16T09:04:06Z 1295.389051172 2015-12-16T09:04:12Z 1295.939999894 2015-12-16T09:04:22Z 1295.939999894 2015-12-16T09:04:26Z 1296.419625628 2015-12-16T09:04:37Z 1296.419625628 2015-12-16T09:04:41Z 1297.123597223 2015-12-16T09:04:56Z 1297.123597223 2015-12-16T09:05:02Z 1297.748596996 2015-12-16T09:05:11Z 1297.748596996 2015-12-16T09:05:17Z 1298.878316971 2015-12-16T09:05:26Z 1298.878316971 2015-12-16T09:05:32Z 1299.899086868 2015-12-16T09:05:42Z 1299.899086868 2015-12-16T09:05:46Z 1300.3865849 2015-12-16T09:05:57Z 1300.3865849 2015-12-16T09:06:02Z 1300.3865849 2015-12-16T09:06:17Z 1300.3865849 2015-12-16T09:06:21Z 1300.3865849 2015-12-16T09:06:32Z 1300.3865849 2015-12-16T09:06:37Z 1300.3865849 2015-12-16T09:06:41Z 1300.3865849 2015-12-16T09:06:46Z 1300.957801666 2015-12-16T09:06:51Z 1300.957801666 2015-12-16T09:06:56Z 1300.957801666 2015-12-16T09:07:01Z 1300.957801666 2015-12-16T09:07:06Z 1300.957801666 2015-12-16T09:07:11Z 1300.957801666 2015-12-16T09:07:16Z 1300.957801666 2015-12-16T09:07:21Z 1301.031132831 2015-12-16T09:07:37Z 1301.031132831 2015-12-16T09:07:47Z 1301.031132831 2015-12-16T09:07:52Z 1301.031132831 2015-12-16T09:07:57Z 1301.031132831 2015-12-16T09:08:07Z 1301.031132831 2015-12-16T09:08:11Z 1300.06896689 2015-12-16T09:08:22Z 1300.06896689 2015-12-16T09:08:26Z 1300.06896689 2015-12-16T09:08:37Z 1300.06896689 2015-12-16T09:08:41Z 1300.06896689 2015-12-16T09:08:52Z 1298.440633197 2015-12-16T09:08:57Z 1297.066511758 2015-12-16T09:09:06Z 1297.066511758 2015-12-16T09:09:11Z 1296.65440668 2015-12-16T09:09:21Z 1296.65440668 2015-12-16T09:09:27Z 1296.127945093 2015-12-16T09:09:42Z 1295.787007384 2015-12-16T09:09:57Z 1295.787007384 2015-12-16T09:10:02Z 1295.787007384 2015-12-16T09:10:11Z 1296.197004763 2015-12-16T09:10:17Z 1296.197004763 2015-12-16T09:10:27Z 1296.197004763 2015-12-16T09:10:31Z 1296.197004763 2015-12-16T09:10:42Z 1296.197004763 2015-12-16T09:10:46Z 1296.197004763 2015-12-16T09:10:57Z 1296.197004763 2015-12-16T09:11:01Z 1296.197004763 2015-12-16T09:11:11Z 1296.197004763 2015-12-16T09:11:16Z 1296.197004763 2015-12-16T09:11:26Z 1296.197004763 2015-12-16T09:11:31Z 1296.197004763 2015-12-16T09:11:36Z 1296.197004763 2015-12-16T09:11:46Z 1296.197004763 2015-12-16T09:11:51Z 1296.197004763 2015-12-16T09:12:01Z 1296.197004763 2015-12-16T09:12:06Z 1296.870789641 2015-12-16T09:12:16Z 1296.870789641 2015-12-16T09:12:21Z 1296.870789641 2015-12-16T09:12:32Z 1296.870789641 2015-12-16T09:12:36Z 1296.870789641 2015-12-16T09:12:46Z 1296.870789641 2015-12-16T09:12:51Z 1296.870789641 2015-12-16T09:13:01Z 1296.870789641 2015-12-16T09:13:06Z 1296.870789641 2015-12-16T09:13:16Z 1296.870789641 2015-12-16T09:13:21Z 1296.870789641 2015-12-16T09:13:31Z 1296.870789641 2015-12-16T09:13:36Z 1298.364912504 2015-12-16T09:13:52Z 1298.364912504 2015-12-16T09:13:56Z 1298.364912504 2015-12-16T09:14:07Z 1298.364912504 2015-12-16T09:14:11Z 1299.895620455 2015-12-16T09:14:22Z 1299.895620455 2015-12-16T09:14:27Z 1301.168865094 2015-12-16T09:14:42Z 1301.168865094 2015-12-16T09:14:47Z 1303.209837253 2015-12-16T09:14:57Z 1303.209837253 2015-12-16T09:15:01Z 1303.209837253 2015-12-16T09:15:12Z 1303.939857624 2015-12-16T09:15:17Z 1304.895236749 2015-12-16T09:15:27Z 1304.895236749 2015-12-16T09:15:31Z 1305.769416649 2015-12-16T09:15:42Z 1305.769416649 2015-12-16T09:15:47Z 1306.710885272 2015-12-16T09:15:58Z 1306.710885272 2015-12-16T09:16:01Z 1307.424672487 2015-12-16T09:16:12Z 1307.424672487 2015-12-16T09:16:17Z 1308.358650546 2015-12-16T09:16:26Z 1308.358650546 2015-12-16T09:16:31Z 1308.486045898 2015-12-16T09:16:46Z 1308.486045898 2015-12-16T09:16:51Z 1307.57831627 2015-12-16T09:17:01Z 1307.57831627 2015-12-16T09:17:06Z 1307.155932647 2015-12-16T09:17:16Z 1307.155932647 2015-12-16T09:17:22Z 1307.155932647 2015-12-16T09:17:31Z 1307.155932647 2015-12-16T09:17:37Z 1305.888180191 2015-12-16T09:17:46Z 1305.888180191 2015-12-16T09:17:52Z 1304.56200066 2015-12-16T09:18:02Z 1304.56200066 2015-12-16T09:18:06Z 1304.56200066 2015-12-16T09:18:11Z 1304.56200066 2015-12-16T09:18:17Z 1304.56200066 2015-12-16T09:18:21Z 1304.56200066 2015-12-16T09:18:27Z 1304.56200066 2015-12-16T09:18:31Z 1304.194881075 2015-12-16T09:18:36Z 1304.194881075 2015-12-16T09:18:46Z 1304.194881075 2015-12-16T09:18:52Z 1304.194881075 2015-12-16T09:19:02Z 1304.194881075 2015-12-16T09:19:07Z 1304.194881075 2015-12-16T09:19:16Z 1304.194881075 2015-12-16T09:19:21Z 1304.194881075 2015-12-16T09:19:31Z 1304.194881075 2015-12-16T09:19:36Z 1304.194881075 2015-12-16T09:19:46Z 1304.194881075 2015-12-16T09:19:51Z 1304.194881075 2015-12-16T09:20:06Z 1304.194881075 2015-12-16T09:20:11Z 1304.194881075 2015-12-16T09:20:21Z 1304.194881075 2015-12-16T09:20:26Z 1304.194881075 2015-12-16T09:20:36Z 1304.194881075 2015-12-16T09:20:41Z 1304.194881075 2015-12-16T09:20:46Z 1304.194881075 2015-12-16T09:20:51Z 1304.194881075 2015-12-16T09:20:56Z 1303.4210539 2015-12-16T09:21:06Z 1303.4210539 2015-12-16T09:21:11Z 1302.561397906 2015-12-16T09:21:22Z 1302.561397906 2015-12-16T09:21:26Z 1302.561397906 2015-12-16T09:21:37Z 1302.633967172 2015-12-16T09:21:41Z 1302.633967172 2015-12-16T09:21:52Z 1302.850028432 2015-12-16T09:21:56Z 1302.850028432 2015-12-16T09:22:07Z 1302.850028432 2015-12-16T09:22:11Z 1302.910668275 2015-12-16T09:22:27Z 1302.910668275 2015-12-16T09:22:41Z 1302.82754047 2015-12-16T09:22:47Z 1302.82754047 2015-12-16T09:22:57Z 1302.82754047 2015-12-16T09:23:01Z 1303.044133902 2015-12-16T09:23:12Z 1303.044133902 2015-12-16T09:23:16Z 1304.546922882 2015-12-16T09:23:27Z 1304.546922882 2015-12-16T09:23:32Z 1304.546922882 2015-12-16T09:23:42Z 1304.546922882 2015-12-16T09:23:46Z 1307.093386106 2015-12-16T09:23:57Z 1307.093386106 2015-12-16T09:24:01Z 1308.150088554 2015-12-16T09:24:12Z 1308.150088554 2015-12-16T09:24:16Z 1309.26487469 2015-12-16T09:24:27Z 1309.26487469 2015-12-16T09:24:32Z 1309.26487469 2015-12-16T09:24:36Z 1310.862948225 2015-12-16T09:24:51Z 1310.862948225 2015-12-16T09:24:56Z 1310.862948225 2015-12-16T09:25:07Z 1310.862948225 2015-12-16T09:25:11Z 1312.760493851 2015-12-16T09:25:16Z 1312.760493851 2015-12-16T09:25:26Z 1314.498164039 2015-12-16T09:25:32Z 1314.498164039 2015-12-16T09:25:42Z 1314.498164039 2015-12-16T09:25:46Z 1317.956624285 2015-12-16T09:25:56Z 1317.956624285 2015-12-16T09:26:01Z 1321.559059124 2015-12-16T09:26:11Z 1321.559059124 2015-12-16T09:26:16Z 1321.559059124 2015-12-16T09:26:27Z 1321.559059124 2015-12-16T09:26:32Z 1321.559059124 2015-12-16T09:26:46Z 1321.559059124 2015-12-16T09:26:51Z 1323.844155256 2015-12-16T09:27:01Z 1323.844155256 2015-12-16T09:27:07Z 1323.844155256 2015-12-16T09:27:21Z 1323.844155256 2015-12-16T09:27:26Z 1323.844155256 2015-12-16T09:27:36Z 1323.844155256 2015-12-16T09:27:41Z 1323.844155256 2015-12-16T09:27:52Z 1323.844155256 2015-12-16T09:27:56Z 1323.844155256 2015-12-16T09:28:06Z 1323.844155256 2015-12-16T09:28:11Z 1323.844155256 2015-12-16T09:28:26Z 1323.844155256 2015-12-16T09:28:31Z 1323.844155256 2015-12-16T09:28:42Z 1323.844155256 2015-12-16T09:28:46Z 1323.844155256 2015-12-16T09:28:56Z 1323.844155256 2015-12-16T09:29:01Z 1326.776291993 2015-12-16T09:29:11Z 1326.776291993 2015-12-16T09:29:16Z 1326.776291993 2015-12-16T09:29:27Z 1328.282834316 2015-12-16T09:29:31Z 1328.282834316 2015-12-16T09:29:41Z 1330.914966689 2015-12-16T09:29:47Z 1330.914966689 2015-12-16T09:29:57Z 1333.574764977 2015-12-16T09:30:01Z 1333.574764977 2015-12-16T09:30:12Z 1336.253793761 2015-12-16T09:30:16Z 1336.253793761 2015-12-16T09:30:26Z 1336.253793761 2015-12-16T09:30:32Z 1336.253793761 2015-12-16T09:30:46Z 1336.253793761 2015-12-16T09:30:52Z 1336.253793761 2015-12-16T09:31:01Z 1336.253793761 2015-12-16T09:31:07Z 1338.223768584 2015-12-16T09:31:17Z 1338.223768584 2015-12-16T09:31:21Z 1338.223768584 2015-12-16T09:31:32Z 1338.223768584 2015-12-16T09:31:37Z 1340.541375689 2015-12-16T09:31:47Z 1340.541375689 2015-12-16T09:31:51Z 1340.541375689 2015-12-16T09:31:56Z 1342.743743052 2015-12-16T09:32:07Z 1342.743743052 2015-12-16T09:32:11Z 1344.978924493 2015-12-16T09:32:24Z 1344.978924493 2015-12-16T09:32:26Z 1346.807717722 2015-12-16T09:32:36Z 1346.807717722 2015-12-16T09:32:42Z 1348.833259608 2015-12-16T09:32:52Z 1348.833259608 2015-12-16T09:32:56Z 1350.02876139 2015-12-16T09:33:07Z 1350.02876139 2015-12-16T09:33:12Z 1351.174675773 2015-12-16T09:33:21Z 1351.174675773 2015-12-16T09:33:27Z 1351.174675773 2015-12-16T09:33:37Z 1352.562075432 2015-12-16T09:33:42Z 1352.562075432 2015-12-16T09:33:52Z 1352.562075432 2015-12-16T09:33:56Z 1352.562075432 2015-12-16T09:34:02Z 1352.562075432 2015-12-16T09:34:12Z 1352.562075432 2015-12-16T09:34:17Z 1354.171890927 2015-12-16T09:34:27Z 1354.171890927 2015-12-16T09:34:31Z 1354.171890927 2015-12-16T09:34:42Z 1354.171890927 2015-12-16T09:34:46Z 1356.274185921 2015-12-16T09:34:57Z 1356.274185921 2015-12-16T09:35:02Z 1357.820931934 2015-12-16T09:35:11Z 1357.820931934 2015-12-16T09:35:17Z 1358.851548297 2015-12-16T09:35:26Z 1358.851548297 2015-12-16T09:35:32Z 1359.115900815 2015-12-16T09:35:42Z 1359.115900815 2015-12-16T09:35:47Z 1360.113822226 2015-12-16T09:36:02Z 1360.113822226 2015-12-16T09:36:17Z 1360.927230055 2015-12-16T09:36:21Z 1360.927230055 2015-12-16T09:36:32Z 1361.2825324 2015-12-16T09:36:37Z 1361.2825324 2015-12-16T09:36:48Z 1361.504039661 2015-12-16T09:36:51Z 1362.036788556 2015-12-16T09:37:01Z 1362.036788556 2015-12-16T09:37:06Z 1362.036788556 2015-12-16T09:37:17Z 1362.859969503 2015-12-16T09:37:21Z 1362.859969503 2015-12-16T09:37:31Z 1363.521195323 2015-12-16T09:37:36Z 1363.521195323 2015-12-16T09:37:46Z 1364.178242953 2015-12-16T09:37:52Z 1364.400890703 2015-12-16T09:38:01Z 1364.400890703 2015-12-16T09:38:07Z 1364.400890703 2015-12-16T09:38:17Z 1364.400890703 2015-12-16T09:38:21Z 1365.521091002 2015-12-16T09:38:37Z 1365.521091002 2015-12-16T09:38:42Z 1366.464666267 2015-12-16T09:38:52Z 1366.464666267 2015-12-16T09:38:57Z 1366.464666267 2015-12-16T09:39:07Z 1366.464666267 2015-12-16T09:39:11Z 1368.110294863 2015-12-16T09:39:22Z 1368.110294863 2015-12-16T09:39:27Z 1368.110294863 2015-12-16T09:39:37Z 1368.110294863 2015-12-16T09:39:41Z 1368.110294863 2015-12-16T09:39:51Z 1368.110294863 2015-12-16T09:39:56Z 1368.110294863 2015-12-16T09:40:06Z 1368.110294863 2015-12-16T09:40:11Z 1368.110294863 2015-12-16T09:40:21Z 1368.110294863 2015-12-16T09:40:26Z 1368.110294863 2015-12-16T09:40:36Z 1368.110294863 2015-12-16T09:40:42Z 1368.110294863 2015-12-16T09:40:52Z 1368.110294863 2015-12-16T09:40:57Z 1368.110294863 2015-12-16T09:41:07Z 1368.110294863 2015-12-16T09:41:11Z 1368.110294863 2015-12-16T09:41:17Z 1368.110294863 2015-12-16T09:41:28Z 1368.110294863 2015-12-16T09:41:31Z 1368.110294863 2015-12-16T09:41:41Z 1368.110294863 2015-12-16T09:41:46Z 1368.110294863 2015-12-16T09:41:56Z 1368.110294863 2015-12-16T09:42:01Z 1368.110294863 2015-12-16T09:42:12Z 1368.110294863 2015-12-16T09:42:16Z 1368.110294863 2015-12-16T09:42:26Z 1368.110294863 2015-12-16T09:42:31Z 1368.110294863 2015-12-16T09:42:42Z 1368.110294863 2015-12-16T09:42:46Z 1368.110294863 2015-12-16T09:42:51Z 1368.110294863 2015-12-16T09:43:01Z 1368.110294863 2015-12-16T09:43:07Z 1368.110294863 2015-12-16T09:43:16Z 1368.110294863 2015-12-16T09:43:21Z 1368.110294863 2015-12-16T09:43:31Z 1368.110294863 2015-12-16T09:43:36Z 1368.110294863 2015-12-16T09:43:46Z 1368.110294863 2015-12-16T09:43:51Z 1368.110294863 2015-12-16T09:44:06Z 1368.676140275 2015-12-16T09:44:11Z 1368.676140275 2015-12-16T09:44:21Z 1368.676140275 2015-12-16T09:44:26Z 1368.676140275 2015-12-16T09:44:36Z 1368.676140275 2015-12-16T09:44:41Z 1368.676140275 2015-12-16T09:44:51Z 1368.676140275 2015-12-16T09:44:56Z 1368.676140275 2015-12-16T09:45:06Z 1368.676140275 2015-12-16T09:45:11Z 1368.676140275 2015-12-16T09:45:27Z 1368.676140275 2015-12-16T09:45:41Z 1368.676140275 2015-12-16T09:45:52Z 1368.676140275 2015-12-16T09:45:57Z 1368.676140275 2015-12-16T09:46:02Z 1368.676140275 2015-12-16T09:46:12Z 1368.676140275 2015-12-16T09:46:17Z 1368.676140275 2015-12-16T09:46:27Z 1368.676140275 2015-12-16T09:46:31Z 1368.676140275 2015-12-16T09:46:42Z 1368.676140275 2015-12-16T09:46:47Z 1368.676140275 2015-12-16T09:46:57Z 1368.676140275 2015-12-16T09:47:02Z 1368.676140275 2015-12-16T09:47:12Z 1368.676140275 2015-12-16T09:47:17Z 1369.540622812 2015-12-16T09:47:26Z 1369.540622812 2015-12-16T09:47:34Z 1369.540622812 2015-12-16T09:47:46Z 1369.540622812 2015-12-16T09:47:51Z 1369.540622812 2015-12-16T09:48:02Z 1369.540622812 2015-12-16T09:48:06Z 1369.540622812 2015-12-16T09:48:17Z 1369.81839621 2015-12-16T09:48:22Z 1369.81839621 2015-12-16T09:48:31Z 1368.834897868 2015-12-16T09:48:37Z 1367.69796946 2015-12-16T09:48:47Z 1367.69796946 2015-12-16T09:48:52Z 1366.137466198 2015-12-16T09:49:02Z 1366.137466198 2015-12-16T09:49:07Z 1364.336557348 2015-12-16T09:49:17Z 1364.336557348 2015-12-16T09:49:22Z 1364.336557348 2015-12-16T09:49:31Z 1364.336557348 2015-12-16T09:49:36Z 1362.321447999 2015-12-16T09:49:46Z 1362.321447999 2015-12-16T09:49:51Z 1360.116927232 2015-12-16T09:50:06Z 1360.116927232 2015-12-16T09:50:11Z 1358.034605217 2015-12-16T09:50:21Z 1358.034605217 2015-12-16T09:50:26Z 1355.498060348 2015-12-16T09:50:37Z 1355.498060348 2015-12-16T09:50:41Z 1352.550782771 2015-12-16T09:50:52Z 1352.550782771 2015-12-16T09:50:56Z 1349.66638391 2015-12-16T09:51:07Z 1349.66638391 2015-12-16T09:51:12Z 1346.418651771 2015-12-16T09:51:21Z 1346.418651771 2015-12-16T09:51:27Z 1342.989939576 2015-12-16T09:51:37Z 1342.989939576 2015-12-16T09:51:41Z 1339.261263315 2015-12-16T09:51:51Z 1339.261263315 2015-12-16T09:51:57Z 1334.978863476 2015-12-16T09:52:06Z 1334.978863476 2015-12-16T09:52:12Z 1330.629465051 2015-12-16T09:52:27Z 1330.629465051 2015-12-16T09:52:32Z 1330.629465051 2015-12-16T09:52:41Z 1325.655162287 2015-12-16T09:52:47Z 1320.837480348 2015-12-16T09:52:57Z 1320.837480348 2015-12-16T09:53:01Z 1316.467436277 2015-12-16T09:53:12Z 1316.467436277 2015-12-16T09:53:17Z 1311.804293071 2015-12-16T09:53:26Z 1311.804293071 2015-12-16T09:53:32Z 1306.882748315 2015-12-16T09:53:41Z 1306.882748315 2015-12-16T09:53:47Z 1301.735304639 2015-12-16T09:53:57Z 1301.735304639 2015-12-16T09:54:01Z 1301.735304639 2015-12-16T09:54:13Z 1297.401107308 2015-12-16T09:54:16Z 1294.407963429 2015-12-16T09:54:32Z 1291.079087032 2015-12-16T09:54:46Z 1287.158420199 2015-12-16T09:55:01Z 1287.158420199 2015-12-16T09:55:06Z 1283.418768028 2015-12-16T09:55:17Z 1283.418768028 2015-12-16T09:55:21Z 1283.418768028 2015-12-16T09:55:33Z 1283.418768028 2015-12-16T09:55:37Z 1279.422388875 2015-12-16T09:55:46Z 1279.422388875 2015-12-16T09:55:52Z 1275.052263911 2015-12-16T09:56:01Z 1271.209425253 2015-12-16T09:56:06Z 1267.28575752 2015-12-16T09:56:17Z 1267.28575752 2015-12-16T09:56:21Z 1267.28575752 2015-12-16T09:56:26Z 1264.44701754 2015-12-16T09:56:32Z 1264.44701754 2015-12-16T09:56:37Z 1262.184710029 2015-12-16T09:56:41Z 1260.025740882 2015-12-16T09:56:52Z 1260.025740882 2015-12-16T09:56:56Z 1258.251718003 2015-12-16T09:57:06Z 1258.251718003 2015-12-16T09:57:12Z 1256.401630829 2015-12-16T09:57:21Z 1256.401630829 2015-12-16T09:57:26Z 1255.057052909 2015-12-16T09:57:37Z 1255.057052909 2015-12-16T09:57:41Z 1253.746390025 2015-12-16T09:57:52Z 1253.746390025 2015-12-16T09:57:57Z 1253.746390025 2015-12-16T09:58:01Z 1252.752926757 2015-12-16T09:58:07Z 1252.752926757 2015-12-16T09:58:12Z 1252.752926757 2015-12-16T09:58:17Z 1251.76160307 2015-12-16T09:58:23Z 1251.76160307 2015-12-16T09:58:26Z 1250.91265547 2015-12-16T09:58:31Z 1250.91265547 2015-12-16T09:58:36Z 1250.91265547 2015-12-16T09:58:41Z 1252.208917782 2015-12-16T09:58:52Z 1252.208917782 2015-12-16T09:58:57Z 1252.208917782 2015-12-16T09:59:07Z 1272.055222438 2015-12-16T09:59:12Z 1272.055222438 2015-12-16T09:59:21Z 1270.116440449 2015-12-16T09:59:27Z 1270.116440449 2015-12-16T09:59:37Z 1267.734820103 2015-12-16T09:59:41Z 1267.734820103 2015-12-16T09:59:52Z 1267.734820103 2015-12-16T09:59:56Z 1264.510570768 2015-12-16T10:00:07Z 1264.510570768 2015-12-16T10:00:12Z 1264.510570768 2015-12-16T10:00:16Z 1260.652171727 2015-12-16T10:00:27Z 1260.652171727 2015-12-16T10:00:31Z 1256.354645653 2015-12-16T10:00:41Z 1256.354645653 2015-12-16T10:00:46Z 1252.088205205 2015-12-16T10:00:57Z 1252.088205205 2015-12-16T10:01:02Z 1247.712032145 2015-12-16T10:01:12Z 1247.712032145 2015-12-16T10:01:17Z 1243.240094048 2015-12-16T10:01:27Z 1243.240094048 2015-12-16T10:01:32Z 1243.240094048 2015-12-16T10:01:42Z 1238.253269528 2015-12-16T10:01:46Z 1234.238098862 2015-12-16T10:01:57Z 1234.238098862 2015-12-16T10:02:01Z 1229.831050079 2015-12-16T10:02:12Z 1229.831050079 2015-12-16T10:02:16Z 1225.787361996 2015-12-16T10:02:31Z 1225.787361996 2015-12-16T10:02:36Z 1225.787361996 2015-12-16T10:02:47Z 1225.787361996 2015-12-16T10:02:51Z 1225.787361996 2015-12-16T10:03:01Z 1222.085157335 2015-12-16T10:03:07Z 1217.694357547 2015-12-16T10:03:16Z 1217.694357547 2015-12-16T10:03:24Z 1213.535848388 2015-12-16T10:03:32Z 1213.535848388 2015-12-16T10:03:36Z 1213.535848388 2015-12-16T10:03:47Z 1209.453348396 2015-12-16T10:03:52Z 1205.157634431 2015-12-16T10:04:07Z 1205.157634431 2015-12-16T10:04:12Z 1205.157634431 2015-12-16T10:04:22Z 1200.381221523 2015-12-16T10:04:27Z 1200.381221523 2015-12-16T10:04:37Z 1200.381221523 2015-12-16T10:04:42Z 1195.453952646 2015-12-16T10:04:51Z 1195.453952646 2015-12-16T10:04:56Z 1190.969963566 2015-12-16T10:05:06Z 1190.969963566 2015-12-16T10:05:11Z 1187.334261171 2015-12-16T10:05:22Z 1187.334261171 2015-12-16T10:05:26Z 1183.622586488 2015-12-16T10:05:36Z 1183.622586488 2015-12-16T10:05:42Z 1179.843320277 2015-12-16T10:05:51Z 1179.843320277 2015-12-16T10:05:57Z 1176.148393454 2015-12-16T10:06:07Z 1176.148393454 2015-12-16T10:06:11Z 1173.254652904 2015-12-16T10:06:16Z 1170.959246265 2015-12-16T10:06:27Z 1170.959246265 2015-12-16T10:06:31Z 1168.784204701 2015-12-16T10:06:42Z 1168.784204701 2015-12-16T10:06:47Z 1168.784204701 2015-12-16T10:06:57Z 1165.998003869 2015-12-16T10:07:01Z 1165.998003869 2015-12-16T10:07:11Z 1165.998003869 2015-12-16T10:07:16Z 1165.998003869 2015-12-16T10:07:27Z 1162.933253596 2015-12-16T10:07:31Z 1162.933253596 2015-12-16T10:07:42Z 1162.933253596 2015-12-16T10:07:47Z 1160.042937317 2015-12-16T10:08:02Z 1160.042937317 2015-12-16T10:08:07Z 1157.60208546 2015-12-16T10:08:18Z 1157.60208546 2015-12-16T10:08:21Z 1154.999528276 2015-12-16T10:08:31Z 1154.999528276 2015-12-16T10:08:37Z 1152.534052498 2015-12-16T10:08:47Z 1152.534052498 2015-12-16T10:08:51Z 1150.193838107 2015-12-16T10:09:02Z 1150.193838107 2015-12-16T10:09:07Z 1148.688097437 2015-12-16T10:09:19Z 1148.688097437 2015-12-16T10:09:22Z 1148.688097437 2015-12-16T10:09:31Z 1148.688097437 2015-12-16T10:09:37Z 1148.688097437 2015-12-16T10:09:46Z 1148.688097437 2015-12-16T10:09:51Z 1148.688097437 2015-12-16T10:10:02Z 1146.798128874 2015-12-16T10:10:06Z 1144.548704726 2015-12-16T10:10:16Z 1144.548704726 2015-12-16T10:10:22Z 1142.107889264 2015-12-16T10:10:31Z 1142.107889264 2015-12-16T10:10:36Z 1139.05549337 2015-12-16T10:10:47Z 1139.05549337 2015-12-16T10:10:51Z 1139.05549337 2015-12-16T10:10:56Z 1136.877362409 2015-12-16T10:11:02Z 1136.877362409 2015-12-16T10:11:06Z 1135.794864299 2015-12-16T10:11:11Z 1134.424830463 2015-12-16T10:11:22Z 1134.424830463 2015-12-16T10:11:27Z 1133.504094099 2015-12-16T10:11:36Z 1133.504094099 2015-12-16T10:11:42Z 1133.504094099 2015-12-16T10:11:51Z 1133.504094099 2015-12-16T10:11:56Z 1133.504094099 2015-12-16T10:12:07Z 1133.504094099 2015-12-16T10:12:11Z 1133.504094099 2015-12-16T10:12:21Z 1133.137702096 2015-12-16T10:12:27Z 1133.13326938 2015-12-16T10:12:36Z 1133.13326938 2015-12-16T10:12:42Z 1133.743941446 2015-12-16T10:12:52Z 1133.743941446 2015-12-16T10:12:56Z 1133.743941446 2015-12-16T10:13:08Z 1134.914420453 2015-12-16T10:13:11Z 1134.914420453 2015-12-16T10:13:16Z 1137.024357999 2015-12-16T10:13:27Z 1137.024357999 2015-12-16T10:13:32Z 1139.702476297 2015-12-16T10:13:44Z 1139.702476297 2015-12-16T10:13:46Z 1142.026911935 2015-12-16T10:13:56Z 1142.026911935 2015-12-16T10:14:01Z 1144.874056098 2015-12-16T10:14:12Z 1144.874056098 2015-12-16T10:14:16Z 1147.901803529 2015-12-16T10:14:27Z 1147.901803529 2015-12-16T10:14:32Z 1150.648827912 2015-12-16T10:14:41Z 1150.648827912 2015-12-16T10:14:46Z 1153.841660344 2015-12-16T10:14:56Z 1153.841660344 2015-12-16T10:15:01Z 1153.841660344 2015-12-16T10:15:12Z 1153.841660344 2015-12-16T10:15:16Z 1157.287860141 2015-12-16T10:15:28Z 1157.287860141 2015-12-16T10:15:31Z 1160.520528806 2015-12-16T10:15:36Z 1163.684468544 2015-12-16T10:15:47Z 1163.684468544 2015-12-16T10:15:52Z 1166.770303069 2015-12-16T10:16:01Z 1166.770303069 2015-12-16T10:16:07Z 1170.202290229 2015-12-16T10:16:16Z 1170.202290229 2015-12-16T10:16:21Z 1170.202290229 2015-12-16T10:16:32Z 1173.796512718 2015-12-16T10:16:36Z 1176.661969748 2015-12-16T10:16:47Z 1176.661969748 2015-12-16T10:16:52Z 1179.84902863 2015-12-16T10:17:08Z 1179.84902863 2015-12-16T10:17:11Z 1179.84902863 2015-12-16T10:17:16Z 1183.321650462 2015-12-16T10:17:22Z 1183.321650462 2015-12-16T10:17:27Z 1186.469636223 2015-12-16T10:17:36Z 1186.469636223 2015-12-16T10:17:41Z 1189.017184839 2015-12-16T10:17:52Z 1189.017184839 2015-12-16T10:17:56Z 1191.575546768 2015-12-16T10:18:08Z 1191.575546768 2015-12-16T10:18:12Z 1193.702698151 2015-12-16T10:18:21Z 1193.702698151 2015-12-16T10:18:27Z 1195.711280628 2015-12-16T10:18:41Z 1195.711280628 2015-12-16T10:18:47Z 1197.89172177 2015-12-16T10:18:57Z 1197.89172177 2015-12-16T10:19:01Z 1200.224819294 2015-12-16T10:19:12Z 1200.224819294 2015-12-16T10:19:16Z 1202.404528647 2015-12-16T10:19:27Z 1202.404528647 2015-12-16T10:19:32Z 1205.156882764 2015-12-16T10:19:47Z 1205.156882764 2015-12-16T10:19:51Z 1205.156882764 2015-12-16T10:20:01Z 1205.156882764 2015-12-16T10:20:07Z 1205.156882764 2015-12-16T10:20:11Z 1208.144573673 2015-12-16T10:20:16Z 1208.144573673 2015-12-16T10:20:21Z 1208.144573673 2015-12-16T10:20:26Z 1208.144573673 2015-12-16T10:20:31Z 1208.144573673 2015-12-16T10:20:36Z 1208.144573673 2015-12-16T10:20:41Z 1208.144573673 2015-12-16T10:20:46Z 1208.144573673 2015-12-16T10:20:51Z 1208.144573673 2015-12-16T10:20:56Z 1210.62244638 2015-12-16T10:21:07Z 1210.62244638 2015-12-16T10:21:12Z 1212.478317448 2015-12-16T10:21:16Z 1212.478317448 2015-12-16T10:21:27Z 1214.186780612 2015-12-16T10:21:32Z 1215.755978964 2015-12-16T10:21:42Z 1217.194164236 2015-12-16T10:21:56Z 1217.194164236 2015-12-16T10:22:01Z 1218.941981852 2015-12-16T10:22:12Z 1218.941981852 2015-12-16T10:22:16Z 1219.677784911 2015-12-16T10:22:27Z 1219.677784911 2015-12-16T10:22:32Z 1221.06233765 2015-12-16T10:22:47Z 1221.06233765 2015-12-16T10:22:52Z 1222.471160957 2015-12-16T10:23:01Z 1222.471160957 2015-12-16T10:23:08Z 1223.037582458 2015-12-16T10:23:17Z 1223.037582458 2015-12-16T10:23:22Z 1224.266941401 2015-12-16T10:23:32Z 1224.266941401 2015-12-16T10:23:37Z 1225.390654945 2015-12-16T10:23:47Z 1225.390654945 2015-12-16T10:23:52Z 1225.985286505 2015-12-16T10:24:02Z 1225.985286505 2015-12-16T10:24:07Z 1226.3806941 2015-12-16T10:24:17Z 1226.3806941 2015-12-16T10:24:22Z 1226.739082919 2015-12-16T10:24:32Z 1226.739082919 2015-12-16T10:24:36Z 1226.739082919 2015-12-16T10:24:46Z 1226.739082919 2015-12-16T10:24:51Z 1226.739082919 2015-12-16T10:24:56Z 1227.64329242 2015-12-16T10:25:07Z 1227.64329242 2015-12-16T10:25:12Z 1228.190798344 2015-12-16T10:25:21Z 1228.190798344 2015-12-16T10:25:26Z 1229.131676857 2015-12-16T10:25:36Z 1229.131676857 2015-12-16T10:25:41Z 1230.006974707 2015-12-16T10:25:52Z 1230.006974707 2015-12-16T10:25:57Z 1230.535798433 2015-12-16T10:26:07Z 1230.535798433 2015-12-16T10:26:11Z 1230.535798433 2015-12-16T10:26:22Z 1231.035342825 2015-12-16T10:26:26Z 1231.035342825 2015-12-16T10:26:37Z 1232.087832176 2015-12-16T10:26:42Z 1232.087832176 2015-12-16T10:26:56Z 1232.790072757 2015-12-16T10:27:01Z 1232.790072757 2015-12-16T10:27:07Z 1232.450315159 2015-12-16T10:27:17Z 1232.450315159 2015-12-16T10:27:21Z 1232.303984319 2015-12-16T10:27:36Z 1232.774631923 2015-12-16T10:27:47Z 1232.774631923 2015-12-16T10:27:51Z 1233.964710563 2015-12-16T10:28:06Z 1233.964710563 2015-12-16T10:28:11Z 1235.534754815 2015-12-16T10:28:22Z 1235.534754815 2015-12-16T10:28:27Z 1237.601460567 2015-12-16T10:28:37Z 1237.601460567 2015-12-16T10:28:42Z 1239.406848426 2015-12-16T10:28:52Z 1239.406848426 2015-12-16T10:28:57Z 1239.406848426 2015-12-16T10:29:07Z 1239.406848426 2015-12-16T10:29:12Z 1240.681645889 2015-12-16T10:29:22Z 1240.681645889 2015-12-16T10:29:27Z 1242.763035735 2015-12-16T10:29:36Z 1242.763035735 2015-12-16T10:29:41Z 1242.763035735 2015-12-16T10:29:52Z 1244.726008803 2015-12-16T10:29:57Z 1245.857918891 2015-12-16T10:30:11Z 1245.857918891 2015-12-16T10:30:16Z 1245.857918891 2015-12-16T10:30:26Z 1245.857918891 2015-12-16T10:30:31Z 1248.094775138 2015-12-16T10:30:42Z 1248.094775138 2015-12-16T10:30:46Z 1248.094775138 2015-12-16T10:30:56Z 1250.77735609 2015-12-16T10:31:02Z 1250.77735609 2015-12-16T10:31:11Z 1250.77735609 2015-12-16T10:31:19Z 1253.437709509 2015-12-16T10:31:28Z 1253.437709509 2015-12-16T10:31:31Z 1253.437709509 2015-12-16T10:31:41Z 1253.437709509 2015-12-16T10:31:47Z 1255.930532445 2015-12-16T10:32:02Z 1255.930532445 2015-12-16T10:32:07Z 1255.930532445 2015-12-16T10:32:20Z 1258.121662697 2015-12-16T10:32:22Z 1258.121662697 2015-12-16T10:32:31Z 1258.121662697 2015-12-16T10:32:36Z 1260.464088755 2015-12-16T10:32:46Z 1260.464088755 2015-12-16T10:32:51Z 1260.464088755 2015-12-16T10:33:07Z 1260.464088755 2015-12-16T10:33:11Z 1263.95355522 2015-12-16T10:33:23Z 1263.95355522 2015-12-16T10:33:27Z 1267.636017731 2015-12-16T10:33:38Z 1267.636017731 2015-12-16T10:33:41Z 1267.636017731 2015-12-16T10:33:51Z 1270.915226928 2015-12-16T10:33:59Z 1274.536907709 2015-12-16T10:34:07Z 1274.536907709 2015-12-16T10:34:11Z 1274.536907709 2015-12-16T10:34:16Z 1278.326431799 2015-12-16T10:34:22Z 1278.326431799 2015-12-16T10:34:26Z 1281.977483763 2015-12-16T10:34:31Z 1284.77438105 2015-12-16T10:34:42Z 1284.77438105 2015-12-16T10:34:48Z 1287.209383594 2015-12-16T10:34:56Z 1290.460250167 2015-12-16T10:35:11Z 1290.460250167 2015-12-16T10:35:16Z 1292.589689093 2015-12-16T10:35:27Z 1292.589689093 2015-12-16T10:35:31Z 1294.976402565 2015-12-16T10:35:36Z 1294.976402565 2015-12-16T10:35:42Z 1296.447289573 2015-12-16T10:35:46Z 1296.447289573 2015-12-16T10:35:51Z 1297.070963621 2015-12-16T10:36:02Z 1297.070963621 2015-12-16T10:36:07Z 1296.913443851 2015-12-16T10:36:16Z 1296.913443851 2015-12-16T10:36:22Z 1296.913443851 2015-12-16T10:36:31Z 1296.913443851 2015-12-16T10:36:36Z 1296.913443851 2015-12-16T10:36:46Z 1296.913443851 2015-12-16T10:36:51Z 1297.046924037 2015-12-16T10:37:01Z 1297.046924037 2015-12-16T10:37:07Z 1297.599389577 2015-12-16T10:37:21Z 1297.599389577 2015-12-16T10:37:26Z 1297.599389577 2015-12-16T10:37:37Z 1298.111824327 2015-12-16T10:37:42Z 1298.111824327 2015-12-16T10:37:52Z 1299.888384064 2015-12-16T10:37:57Z 1299.888384064 2015-12-16T10:38:06Z 1301.828094199 2015-12-16T10:38:12Z 1301.828094199 2015-12-16T10:38:16Z 1301.828094199 2015-12-16T10:38:21Z 1301.828094199 2015-12-16T10:38:26Z 1301.828094199 2015-12-16T10:38:31Z 1301.828094199 2015-12-16T10:38:42Z 1301.828094199 2015-12-16T10:38:47Z 1303.198612335 2015-12-16T10:38:57Z 1303.198612335 2015-12-16T10:39:02Z 1303.198612335 2015-12-16T10:39:16Z 1304.1876433 2015-12-16T10:39:21Z 1304.1876433 2015-12-16T10:39:27Z 1304.1876433 2015-12-16T10:39:31Z 1304.1876433 2015-12-16T10:39:36Z 1305.402489535 2015-12-16T10:39:47Z 1305.402489535 2015-12-16T10:39:51Z 1305.402489535 2015-12-16T10:40:01Z 1305.402489535 2015-12-16T10:40:07Z 1305.402489535 2015-12-16T10:40:16Z 1307.405187398 2015-12-16T10:40:22Z 1307.405187398 2015-12-16T10:40:31Z 1307.405187398 2015-12-16T10:40:36Z 1307.405187398 2015-12-16T10:40:46Z 1307.405187398 2015-12-16T10:40:51Z 1307.405187398 2015-12-16T10:41:01Z 1307.405187398 2015-12-16T10:41:06Z 1309.561363804 2015-12-16T10:41:17Z 1309.561363804 2015-12-16T10:41:21Z 1309.561363804 2015-12-16T10:41:32Z 1312.579794136 2015-12-16T10:41:37Z 1312.579794136 2015-12-16T10:41:42Z 1312.579794136 2015-12-16T10:41:53Z 1312.579794136 2015-12-16T10:41:56Z 1312.579794136 2015-12-16T10:42:06Z 1315.673639285 2015-12-16T10:42:11Z 1315.673639285 2015-12-16T10:42:21Z 1315.673639285 2015-12-16T10:42:27Z 1315.673639285 2015-12-16T10:42:37Z 1319.410640599 2015-12-16T10:42:42Z 1319.410640599 2015-12-16T10:42:51Z 1319.410640599 2015-12-16T10:42:57Z 1319.410640599 2015-12-16T10:43:06Z 1319.410640599 2015-12-16T10:43:12Z 1322.729807294 2015-12-16T10:43:22Z 1322.729807294 2015-12-16T10:43:27Z 1322.729807294 2015-12-16T10:43:41Z 1322.729807294 2015-12-16T10:43:46Z 1326.234495954 2015-12-16T10:43:56Z 1326.234495954 2015-12-16T10:44:01Z 1326.234495954 2015-12-16T10:44:12Z 1329.330354663 2015-12-16T10:44:17Z 1329.330354663 2015-12-16T10:44:27Z 1329.330354663 2015-12-16T10:44:33Z 1329.330354663 2015-12-16T10:44:42Z 1329.330354663 2015-12-16T10:44:47Z 1329.330354663 2015-12-16T10:44:56Z 1329.330354663 2015-12-16T10:45:02Z 1333.485430649 2015-12-16T10:45:17Z 1333.485430649 2015-12-16T10:45:21Z 1333.485430649 2015-12-16T10:45:32Z 1333.485430649 2015-12-16T10:45:36Z 1333.485430649 2015-12-16T10:45:46Z 1333.485430649 2015-12-16T10:45:51Z 1333.485430649 2015-12-16T10:46:01Z 1333.485430649 2015-12-16T10:46:07Z 1336.886557118 2015-12-16T10:46:16Z 1336.886557118 2015-12-16T10:46:22Z 1336.886557118 2015-12-16T10:46:31Z 1336.886557118 2015-12-16T10:46:36Z 1340.449932193 2015-12-16T10:46:47Z 1340.449932193 2015-12-16T10:46:51Z 1340.449932193 2015-12-16T10:47:02Z 1340.449932193 2015-12-16T10:47:06Z 1340.449932193 2015-12-16T10:47:17Z 1340.449932193 2015-12-16T10:47:22Z 1344.159392509 2015-12-16T10:47:32Z 1344.159392509 2015-12-16T10:47:37Z 1344.159392509 2015-12-16T10:47:42Z 1348.43195965 2015-12-16T10:47:52Z 1348.43195965 2015-12-16T10:47:56Z 1348.43195965 2015-12-16T10:48:08Z 1348.43195965 2015-12-16T10:48:11Z 1348.43195965 2015-12-16T10:48:21Z 1348.43195965 2015-12-16T10:48:27Z 1351.346743491 2015-12-16T10:48:36Z 1351.346743491 2015-12-16T10:48:41Z 1351.346743491 2015-12-16T10:48:46Z 1351.346743491 2015-12-16T10:48:51Z 1351.346743491 2015-12-16T10:48:56Z 1351.346743491 2015-12-16T10:49:08Z 1351.346743491 2015-12-16T10:49:11Z 1351.346743491 2015-12-16T10:49:21Z 1351.346743491 2015-12-16T10:49:27Z 1351.346743491 2015-12-16T10:49:36Z 1351.346743491 2015-12-16T10:49:41Z 1351.346743491 2015-12-16T10:49:51Z 1351.346743491 2015-12-16T10:49:56Z 1351.346743491 2015-12-16T10:50:06Z 1351.346743491 2015-12-16T10:50:11Z 1351.346743491 2015-12-16T10:50:21Z 1351.346743491 2015-12-16T10:50:26Z 1351.346743491 2015-12-16T10:50:31Z 1351.346743491 2015-12-16T10:50:41Z 1351.346743491 2015-12-16T10:50:46Z 1351.346743491 2015-12-16T10:50:56Z 1351.346743491 2015-12-16T10:51:01Z 1351.346743491 2015-12-16T10:51:12Z 1351.346743491 2015-12-16T10:51:16Z 1351.346743491 2015-12-16T10:51:26Z 1351.346743491 2015-12-16T10:51:32Z 1354.298302846 2015-12-16T10:51:42Z 1354.298302846 2015-12-16T10:51:47Z 1354.298302846 2015-12-16T10:51:56Z 1354.298302846 2015-12-16T10:52:01Z 1354.298302846 2015-12-16T10:52:11Z 1354.298302846 2015-12-16T10:52:16Z 1354.298302846 2015-12-16T10:52:26Z 1354.298302846 2015-12-16T10:52:31Z 1357.569963003 2015-12-16T10:52:47Z 1357.569963003 2015-12-16T10:53:01Z 1357.569963003 2015-12-16T10:53:06Z 1357.569963003 2015-12-16T10:53:17Z 1357.569963003 2015-12-16T10:53:21Z 1357.569963003 2015-12-16T10:53:31Z 1357.569963003 2015-12-16T10:53:37Z 1357.569963003 2015-12-16T10:53:46Z 1357.569963003 2015-12-16T10:53:51Z 1357.569963003 2015-12-16T10:53:56Z 1357.569963003 2015-12-16T10:54:01Z 1357.569963003 2015-12-16T10:54:06Z 1357.569963003 2015-12-16T10:54:16Z 1361.423433037 2015-12-16T10:54:21Z 1361.423433037 2015-12-16T10:54:26Z 1361.423433037 2015-12-16T10:54:31Z 1361.423433037 2015-12-16T10:54:47Z 1361.423433037 2015-12-16T10:54:52Z 1361.423433037 2015-12-16T10:55:02Z 1361.423433037 2015-12-16T10:55:07Z 1361.423433037 2015-12-16T10:55:16Z 1365.090883597 2015-12-16T10:55:22Z 1365.090883597 2015-12-16T10:55:31Z 1365.090883597 2015-12-16T10:55:36Z 1368.149732989 2015-12-16T10:55:47Z 1368.149732989 2015-12-16T10:55:51Z 1368.149732989 2015-12-16T10:56:01Z 1368.149732989 2015-12-16T10:56:06Z 1368.149732989 2015-12-16T10:56:18Z 1368.149732989 2015-12-16T10:56:21Z 1368.149732989 2015-12-16T10:56:26Z 1368.149732989 2015-12-16T10:56:36Z 1368.149732989 2015-12-16T10:56:41Z 1368.149732989 2015-12-16T10:56:51Z 1368.149732989 2015-12-16T10:56:56Z 1371.219029048 2015-12-16T10:57:01Z 1371.219029048 2015-12-16T10:57:11Z 1371.219029048 2015-12-16T10:57:16Z 1374.872418833 2015-12-16T10:57:26Z 1374.872418833 2015-12-16T10:57:31Z 1378.631097362 2015-12-16T10:57:41Z 1378.631097362 2015-12-16T10:57:46Z 1382.05124206 2015-12-16T10:58:01Z 1382.05124206 2015-12-16T10:58:06Z 1382.05124206 2015-12-16T10:58:16Z 1382.05124206 2015-12-16T10:58:21Z 1385.587356385 2015-12-16T10:58:31Z 1385.587356385 2015-12-16T10:58:36Z 1385.587356385 2015-12-16T10:58:41Z 1385.587356385 2015-12-16T10:58:46Z 1385.587356385 2015-12-16T10:58:51Z 1385.587356385 2015-12-16T10:58:56Z 1385.587356385 2015-12-16T10:59:01Z 1388.939782565 2015-12-16T10:59:11Z 1388.939782565 2015-12-16T10:59:16Z 1388.939782565 2015-12-16T10:59:26Z 1388.939782565 2015-12-16T10:59:31Z 1391.831497631 2015-12-16T10:59:41Z 1391.831497631 2015-12-16T10:59:46Z 1391.831497631 2015-12-16T11:00:01Z 1394.439558652 2015-12-16T11:00:06Z 1396.784800155 2015-12-16T11:00:16Z 1396.784800155 2015-12-16T11:00:21Z 1399.607912719 2015-12-16T11:00:31Z 1399.607912719 2015-12-16T11:00:36Z 1399.607912719 2015-12-16T11:00:46Z 1399.607912719 2015-12-16T11:00:52Z 1403.161589965 2015-12-16T11:01:01Z 1403.161589965 2015-12-16T11:01:06Z 1405.660438573 2015-12-16T11:01:16Z 1405.660438573 2015-12-16T11:01:21Z 1408.767812399 2015-12-16T11:01:31Z 1408.767812399 2015-12-16T11:01:36Z 1408.767812399 2015-12-16T11:01:46Z 1408.767812399 2015-12-16T11:01:51Z 1412.582132643 2015-12-16T11:02:02Z 1412.582132643 2015-12-16T11:02:06Z 1412.582132643 2015-12-16T11:02:11Z 1415.607457084 2015-12-16T11:02:21Z 1415.607457084 2015-12-16T11:02:26Z 1415.607457084 2015-12-16T11:02:36Z 1415.607457084 2015-12-16T11:02:41Z 1415.607457084 2015-12-16T11:02:51Z 1418.909908386 2015-12-16T11:02:56Z 1418.909908386 2015-12-16T11:03:06Z 1418.909908386 2015-12-16T11:03:11Z 1418.909908386 2015-12-16T11:03:22Z 1418.909908386 2015-12-16T11:03:26Z 1422.467806995 2015-12-16T11:03:36Z 1422.467806995 2015-12-16T11:03:41Z 1422.467806995 2015-12-16T11:03:51Z 1422.467806995 2015-12-16T11:03:56Z 1426.548642256 2015-12-16T11:04:07Z 1426.548642256 2015-12-16T11:04:11Z 1426.548642256 2015-12-16T11:04:26Z 1426.548642256 2015-12-16T11:04:31Z 1429.813634217 2015-12-16T11:04:41Z 1429.813634217 2015-12-16T11:04:46Z 1433.47459847 2015-12-16T11:04:56Z 1433.47459847 2015-12-16T11:05:01Z 1433.47459847 2015-12-16T11:05:11Z 1433.47459847 2015-12-16T11:05:16Z 1433.47459847 2015-12-16T11:05:31Z 1433.47459847 2015-12-16T11:05:36Z 1433.47459847 2015-12-16T11:05:41Z 1437.644515163 2015-12-16T11:05:52Z 1437.644515163 2015-12-16T11:05:56Z 1441.562044568 2015-12-16T11:06:11Z 1441.562044568 2015-12-16T11:06:16Z 1445.387225312 2015-12-16T11:06:26Z 1445.387225312 2015-12-16T11:06:31Z 1445.387225312 2015-12-16T11:06:41Z 1445.387225312 2015-12-16T11:06:46Z 1445.387225312 2015-12-16T11:06:56Z 1445.387225312 2015-12-16T11:07:01Z 1448.980453777 2015-12-16T11:07:11Z 1448.980453777 2015-12-16T11:07:16Z 1448.980453777 2015-12-16T11:07:21Z 1448.980453777 2015-12-16T11:07:26Z 1452.789555574 2015-12-16T11:07:31Z 1452.789555574 2015-12-16T11:07:52Z 1452.789555574 2015-12-16T11:07:52Z 1452.789555574 2015-12-16T11:08:01Z 1456.508376643 2015-12-16T11:08:17Z 1456.508376643 2015-12-16T11:08:21Z 1456.508376643 2015-12-16T11:08:32Z 1456.508376643 2015-12-16T11:08:36Z 1459.853583785 2015-12-16T11:08:46Z 1459.853583785 2015-12-16T11:08:52Z 1462.996114434 2015-12-16T11:09:06Z 1462.996114434 2015-12-16T11:09:11Z 1462.996114434 2015-12-16T11:09:21Z 1462.996114434 2015-12-16T11:09:26Z 1462.996114434 2015-12-16T11:09:36Z 1462.996114434 2015-12-16T11:09:41Z 1462.996114434 2015-12-16T11:09:51Z 1462.996114434 2015-12-16T11:09:56Z 1462.996114434 2015-12-16T11:10:06Z 1466.383212803 2015-12-16T11:10:11Z 1466.383212803 2015-12-16T11:10:21Z 1470.284541605 2015-12-16T11:10:26Z 1470.284541605 2015-12-16T11:10:36Z 1470.284541605 2015-12-16T11:10:41Z 1470.284541605 2015-12-16T11:10:51Z 1470.284541605 2015-12-16T11:10:56Z 1470.284541605 2015-12-16T11:11:07Z 1470.284541605 2015-12-16T11:11:12Z 1472.931020757 2015-12-16T11:11:21Z 1472.931020757 2015-12-16T11:11:26Z 1472.931020757 2015-12-16T11:11:36Z 1472.931020757 2015-12-16T11:11:41Z 1476.289886808 2015-12-16T11:11:51Z 1476.289886808 2015-12-16T11:11:56Z 1479.587922492 2015-12-16T11:12:13Z 1479.587922492 2015-12-16T11:12:16Z 1479.587922492 2015-12-16T11:12:26Z 1482.253044758 2015-12-16T11:12:31Z 1482.253044758 2015-12-16T11:12:41Z 1482.253044758 2015-12-16T11:12:48Z 1484.477571944 2015-12-16T11:12:56Z 1484.477571944 2015-12-16T11:13:01Z 1484.477571944 2015-12-16T11:13:06Z 1484.477571944 2015-12-16T11:13:13Z 1484.477571944 2015-12-16T11:13:24Z 1484.477571944 2015-12-16T11:13:26Z 1487.449747644 2015-12-16T11:13:36Z 1487.449747644 2015-12-16T11:13:42Z 1490.106793686 2015-12-16T11:13:52Z 1490.106793686 2015-12-16T11:13:57Z 1492.041353164 2015-12-16T11:14:12Z 1492.041353164 2015-12-16T11:14:16Z 1493.598587491 2015-12-16T11:14:26Z 1493.598587491 2015-12-16T11:14:31Z 1495.099361749 2015-12-16T11:14:41Z 1494.967668484 2015-12-16T11:14:56Z 1494.967668484 2015-12-16T11:15:02Z 1494.967668484 2015-12-16T11:15:11Z 1494.967668484 2015-12-16T11:15:16Z 1494.967668484 2015-12-16T11:15:27Z 1494.197707399 2015-12-16T11:15:31Z 1494.197707399 2015-12-16T11:15:36Z 1494.197707399 2015-12-16T11:15:46Z 1494.197707399 2015-12-16T11:15:51Z 1494.197707399 2015-12-16T11:16:01Z 1494.197707399 2015-12-16T11:16:06Z 1494.197707399 2015-12-16T11:16:16Z 1493.568266819 2015-12-16T11:16:21Z 1493.568266819 2015-12-16T11:16:31Z 1493.568266819 2015-12-16T11:16:36Z 1493.568266819 2015-12-16T11:16:46Z 1493.568266819 2015-12-16T11:16:51Z 1493.568266819 2015-12-16T11:17:07Z 1493.568266819 2015-12-16T11:17:11Z 1493.568266819 2015-12-16T11:17:17Z 1493.568266819 2015-12-16T11:17:21Z 1493.568266819 2015-12-16T11:17:27Z 1493.368116195 2015-12-16T11:17:36Z 1493.368116195 2015-12-16T11:17:41Z 1493.368116195 2015-12-16T11:17:51Z 1493.368116195 2015-12-16T11:17:57Z 1493.368116195 2015-12-16T11:18:07Z 1493.368116195 2015-12-16T11:18:11Z 1492.566499544 2015-12-16T11:18:22Z 1492.566499544 2015-12-16T11:18:27Z 1492.566499544 2015-12-16T11:18:37Z 1492.566499544 2015-12-16T11:18:42Z 1492.566499544 2015-12-16T11:18:52Z 1492.566499544 2015-12-16T11:18:57Z 1492.083380618 2015-12-16T11:19:06Z 1492.083380618 2015-12-16T11:19:12Z 1492.083380618 2015-12-16T11:19:22Z 1492.083380618 2015-12-16T11:19:27Z 1492.083380618 2015-12-16T11:19:38Z 1492.083380618 2015-12-16T11:19:41Z 1491.761319163 2015-12-16T11:19:58Z 1491.761319163 2015-12-16T11:20:02Z 1491.761319163 2015-12-16T11:20:11Z 1491.886151894 2015-12-16T11:20:16Z 1491.886151894 2015-12-16T11:20:26Z 1491.886151894 2015-12-16T11:20:32Z 1491.886151894 2015-12-16T11:20:42Z 1491.886151894 2015-12-16T11:20:47Z 1492.721280303 2015-12-16T11:20:56Z 1492.721280303 2015-12-16T11:21:01Z 1493.355680418 2015-12-16T11:21:12Z 1493.355680418 2015-12-16T11:21:17Z 1494.386726377 2015-12-16T11:21:27Z 1494.386726377 2015-12-16T11:21:31Z 1494.386726377 2015-12-16T11:21:36Z 1495.790150353 2015-12-16T11:21:41Z 1495.790150353 2015-12-16T11:21:48Z 1497.542222106 2015-12-16T11:21:51Z 1499.187445983 2015-12-16T11:22:01Z 1499.187445983 2015-12-16T11:22:06Z 1499.187445983 2015-12-16T11:22:16Z 1500.880339809 2015-12-16T11:22:21Z 1502.619641323 2015-12-16T11:22:31Z 1502.619641323 2015-12-16T11:22:36Z 1502.619641323 2015-12-16T11:22:46Z 1502.619641323 2015-12-16T11:22:51Z 1502.619641323 2015-12-16T11:23:01Z 1502.619641323 2015-12-16T11:23:06Z 1504.547985301 2015-12-16T11:23:17Z 1504.547985301 2015-12-16T11:23:22Z 1504.547985301 2015-12-16T11:23:31Z 1504.547985301 2015-12-16T11:23:36Z 1506.364495964 2015-12-16T11:23:51Z 1506.364495964 2015-12-16T11:24:06Z 1508.222886216 2015-12-16T11:24:11Z 1508.222886216 2015-12-16T11:24:21Z 1508.222886216 2015-12-16T11:24:26Z 1510.985864828 2015-12-16T11:24:36Z 1510.985864828 2015-12-16T11:24:41Z 1510.985864828 2015-12-16T11:24:51Z 1510.985864828 2015-12-16T11:24:56Z 1510.985864828 2015-12-16T11:25:06Z 1513.432532073 2015-12-16T11:25:11Z 1513.432532073 2015-12-16T11:25:21Z 1513.432532073 2015-12-16T11:25:27Z 1513.432532073 2015-12-16T11:25:36Z 1513.432532073 2015-12-16T11:25:41Z 1516.161767546 2015-12-16T11:25:52Z 1516.161767546 2015-12-16T11:25:56Z 1516.161767546 2015-12-16T11:26:06Z 1519.583439185 2015-12-16T11:26:11Z 1519.583439185 2015-12-16T11:26:26Z 1522.634152525 2015-12-16T11:26:31Z 1522.634152525 2015-12-16T11:26:41Z 1522.634152525 2015-12-16T11:26:46Z 1526.058920235 2015-12-16T11:26:56Z 1526.058920235 2015-12-16T11:27:01Z 1526.058920235 2015-12-16T11:27:11Z 1529.970466094 2015-12-16T11:27:16Z 1529.970466094 2015-12-16T11:27:26Z 1529.970466094 2015-12-16T11:27:31Z 1529.970466094 2015-12-16T11:27:42Z 1529.970466094 2015-12-16T11:27:47Z 1529.970466094 2015-12-16T11:28:02Z 1529.970466094 2015-12-16T11:28:07Z 1529.970466094 2015-12-16T11:28:16Z 1529.970466094 2015-12-16T11:28:21Z 1529.970466094 2015-12-16T11:28:31Z 1529.970466094 2015-12-16T11:28:36Z 1529.970466094 2015-12-16T11:28:46Z 1529.970466094 2015-12-16T11:28:51Z 1529.970466094 2015-12-16T11:29:01Z 1529.970466094 2015-12-16T11:29:06Z 1533.463039778 2015-12-16T11:29:16Z 1533.463039778 2015-12-16T11:29:21Z 1533.463039778 2015-12-16T11:29:31Z 1533.463039778 2015-12-16T11:29:36Z 1533.463039778 2015-12-16T11:29:46Z 1533.463039778 2015-12-16T11:29:51Z 1533.463039778 2015-12-16T11:30:01Z 1533.463039778 2015-12-16T11:30:06Z 1533.463039778 2015-12-16T11:30:17Z 1533.463039778 2015-12-16T11:30:22Z 1533.463039778 2015-12-16T11:30:37Z 1533.463039778 2015-12-16T11:30:51Z 1533.463039778 2015-12-16T11:30:57Z 1533.463039778 2015-12-16T11:31:06Z 1533.463039778 2015-12-16T11:31:11Z 1537.139680893 2015-12-16T11:31:21Z 1537.139680893 2015-12-16T11:31:28Z 1537.139680893 2015-12-16T11:31:36Z 1537.139680893 2015-12-16T11:31:42Z 1537.139680893 2015-12-16T11:31:51Z 1537.139680893 2015-12-16T11:31:57Z 1537.139680893 2015-12-16T11:32:07Z 1537.139680893 2015-12-16T11:32:12Z 1537.139680893 2015-12-16T11:32:22Z 1537.139680893 2015-12-16T11:32:27Z 1537.139680893 2015-12-16T11:32:37Z 1537.139680893 2015-12-16T11:32:42Z 1537.139680893 2015-12-16T11:32:52Z 1537.139680893 2015-12-16T11:32:56Z 1540.117484388 2015-12-16T11:33:01Z 1540.117484388 2015-12-16T11:33:06Z 1540.117484388 2015-12-16T11:33:16Z 1540.117484388 2015-12-16T11:33:21Z 1540.117484388 2015-12-16T11:33:31Z 1540.117484388 2015-12-16T11:33:36Z 1540.117484388 2015-12-16T11:33:46Z 1540.117484388 2015-12-16T11:33:51Z 1540.117484388 2015-12-16T11:34:01Z 1540.117484388 2015-12-16T11:34:06Z 1540.117484388 2015-12-16T11:34:16Z 1540.117484388 2015-12-16T11:34:21Z 1542.877359189 2015-12-16T11:34:36Z 1542.877359189 2015-12-16T11:34:41Z 1542.877359189 2015-12-16T11:34:52Z 1544.568501411 2015-12-16T11:34:56Z 1544.568501411 2015-12-16T11:35:06Z 1545.702612588 2015-12-16T11:35:11Z 1545.702612588 2015-12-16T11:35:21Z 1545.702612588 2015-12-16T11:35:26Z 1546.467150885 2015-12-16T11:35:36Z 1546.467150885 2015-12-16T11:35:41Z 1546.467150885 2015-12-16T11:35:52Z 1546.467150885 2015-12-16T11:35:56Z 1546.467150885 2015-12-16T11:36:06Z 1546.467150885 2015-12-16T11:36:11Z 1546.467150885 2015-12-16T11:36:21Z 1546.467150885 2015-12-16T11:36:26Z 1546.467150885 2015-12-16T11:36:36Z 1546.467150885 2015-12-16T11:36:41Z 1546.467150885 2015-12-16T11:36:51Z 1546.467150885 2015-12-16T11:36:56Z 1546.467150885 2015-12-16T11:37:11Z 1546.467150885 2015-12-16T11:37:16Z 1546.467150885 2015-12-16T11:37:26Z 1546.467150885 2015-12-16T11:37:31Z 1546.467150885 2015-12-16T11:37:41Z 1546.467150885 2015-12-16T11:37:46Z 1546.467150885 2015-12-16T11:37:56Z 1546.467150885 2015-12-16T11:38:01Z 1546.467150885 2015-12-16T11:38:11Z 1546.467150885 2015-12-16T11:38:16Z 1546.467150885 2015-12-16T11:38:26Z 1546.467150885 2015-12-16T11:38:31Z 1546.467150885 2015-12-16T11:38:41Z 1546.467150885 2015-12-16T11:38:46Z 1546.467150885 2015-12-16T11:38:56Z 1546.467150885 2015-12-16T11:39:01Z 1546.467150885 2015-12-16T11:39:11Z 1546.467150885 2015-12-16T11:39:16Z 1546.467150885 2015-12-16T11:39:31Z 1546.467150885 2015-12-16T11:39:36Z 1546.467150885 2015-12-16T11:39:46Z 1546.467150885 2015-12-16T11:39:52Z 1546.467150885 2015-12-16T11:40:02Z 1546.467150885 2015-12-16T11:40:06Z 1546.467150885 2015-12-16T11:40:16Z 1546.467150885 2015-12-16T11:40:21Z 1546.467150885 2015-12-16T11:40:45Z 1546.467150885 2015-12-16T11:40:45Z 1546.467150885 2015-12-16T11:41:00Z 1546.467150885 2015-12-16T11:41:00Z 1546.467150885 2015-12-16T11:41:19Z 1546.467150885 2015-12-16T11:41:39Z 1546.467150885 2015-12-16T11:41:53Z 1546.467150885 2015-12-16T11:41:56Z 1546.467150885 2015-12-16T11:42:12Z 1546.467150885 2015-12-16T11:42:12Z 1546.467150885 2015-12-16T11:42:16Z 1546.467150885 2015-12-16T11:42:30Z 1546.467150885 2015-12-16T11:42:46Z 1546.467150885 2015-12-16T11:43:24Z 1546.467150885 2015-12-16T11:43:33Z 1546.467150885 2015-12-16T11:43:42Z 1546.467150885 2015-12-16T11:43:54Z 1546.467150885 2015-12-16T11:43:59Z 1546.467150885 2015-12-16T11:44:29Z 1546.467150885 2015-12-16T11:44:31Z 1546.467150885 2015-12-16T11:44:48Z 1546.467150885 2015-12-16T11:44:48Z 1546.467150885 2015-12-16T11:44:51Z 1546.467150885 2015-12-16T11:45:05Z 1546.467150885 2015-12-16T11:45:06Z 1546.467150885 2015-12-16T11:45:16Z 1546.467150885 2015-12-16T11:45:21Z 1546.467150885 2015-12-16T11:45:31Z 1546.467150885 2015-12-16T11:45:36Z 1546.467150885 2015-12-16T11:45:53Z 1546.467150885 2015-12-16T11:46:06Z 1546.467150885 2015-12-16T11:46:11Z 1546.467150885 2015-12-16T11:46:21Z 1546.467150885 2015-12-16T11:46:26Z 1546.467150885 2015-12-16T11:46:36Z 1546.467150885 2015-12-16T11:46:41Z 1546.467150885 2015-12-16T11:46:51Z 1546.467150885 2015-12-16T11:46:56Z 1546.467150885 2015-12-16T11:47:06Z 1546.467150885 2015-12-16T11:47:11Z 1546.467150885 2015-12-16T11:47:22Z 1546.467150885 2015-12-16T11:47:26Z 1546.467150885 2015-12-16T11:47:36Z 1546.467150885 2015-12-16T11:47:41Z 1546.467150885 2015-12-16T11:47:51Z 1546.467150885 2015-12-16T11:47:56Z 1546.467150885 2015-12-16T11:48:07Z 1546.467150885 2015-12-16T11:48:11Z 1546.467150885 2015-12-16T11:48:22Z 1546.467150885 2015-12-16T11:48:27Z 1546.467150885 2015-12-16T11:48:41Z 1546.467150885 2015-12-16T11:48:46Z 1546.467150885 2015-12-16T11:48:56Z 1546.467150885 2015-12-16T11:49:01Z 1546.467150885 2015-12-16T11:49:11Z 1546.467150885 2015-12-16T11:49:16Z 1546.467150885 2015-12-16T11:49:26Z 1546.467150885 2015-12-16T11:49:31Z 1546.467150885 2015-12-16T11:49:41Z 1546.467150885 2015-12-16T11:49:46Z 1546.467150885 2015-12-16T11:49:56Z 1546.467150885 2015-12-16T11:50:01Z 1546.467150885 2015-12-16T11:50:06Z 1546.467150885 2015-12-16T11:50:16Z 1546.467150885 2015-12-16T11:50:27Z 1546.467150885 2015-12-16T11:50:28Z 1546.467150885 2015-12-16T11:50:31Z 1546.467150885 2015-12-16T11:50:36Z 1546.467150885 2015-12-16T11:50:45Z 1546.467150885 2015-12-16T11:50:46Z 1546.467150885 2015-12-16T11:51:01Z 1546.467150885 2015-12-16T11:51:02Z 1546.467150885 2015-12-16T11:51:39Z 1546.467150885 2015-12-16T11:51:41Z 1546.467150885 2015-12-16T11:51:54Z 1546.467150885 2015-12-16T11:52:01Z 1546.467150885 2015-12-16T11:52:01Z 1546.467150885 2015-12-16T11:52:12Z 1546.467150885 2015-12-16T11:52:12Z 1546.467150885 2015-12-16T11:52:26Z 1546.467150885 2015-12-16T11:52:41Z 1546.467150885 2015-12-16T11:52:46Z 1546.467150885 2015-12-16T11:53:00Z 1546.892728933 2015-12-16T11:53:14Z 1546.892728933 2015-12-16T11:53:16Z 1546.892728933 2015-12-16T11:53:21Z 1546.892728933 2015-12-16T11:53:31Z 1546.892728933 2015-12-16T11:53:36Z 1546.892728933 2015-12-16T11:53:46Z 1546.892728933 2015-12-16T11:53:51Z 1546.892728933 2015-12-16T11:54:01Z 1546.892728933 2015-12-16T11:54:06Z 1546.892728933 2015-12-16T11:54:16Z 1546.892728933 2015-12-16T11:54:21Z 1546.892728933 2015-12-16T11:54:31Z 1546.892728933 2015-12-16T11:54:36Z 1546.892728933 2015-12-16T11:54:46Z 1546.892728933 2015-12-16T11:54:52Z 1546.720428036 2015-12-16T11:55:26Z 1546.864892847 2015-12-16T11:55:31Z 1546.864892847 2015-12-16T11:55:41Z 1546.864892847 2015-12-16T11:55:46Z 1546.864892847 2015-12-16T11:55:56Z 1546.864892847 2015-12-16T11:56:01Z 1546.864892847 2015-12-16T11:56:11Z 1546.864892847 2015-12-16T11:56:16Z 1546.864892847 2015-12-16T11:56:31Z 1546.864892847 2015-12-16T11:56:36Z 1546.864892847 2015-12-16T11:56:46Z 1546.864892847 2015-12-16T11:56:51Z 1546.864892847 2015-12-16T11:57:01Z 1546.864892847 2015-12-16T11:57:06Z 1546.864892847 2015-12-16T11:57:16Z 1546.864892847 2015-12-16T11:57:21Z 1546.864892847 2015-12-16T11:57:31Z 1546.864892847 2015-12-16T11:57:36Z 1546.864892847 2015-12-16T11:57:46Z 1546.864892847 2015-12-16T11:57:51Z 1546.864892847 2015-12-16T11:58:01Z 1546.864892847 2015-12-16T11:58:06Z 1546.864892847 2015-12-16T11:58:16Z 1546.864892847 2015-12-16T11:58:21Z 1546.864892847 2015-12-16T11:58:31Z 1546.864892847 2015-12-16T11:58:37Z 1546.864892847 2015-12-16T11:58:47Z 1546.864892847 2015-12-16T11:58:52Z 1546.864892847 2015-12-16T11:59:02Z 1546.864892847 2015-12-16T11:59:07Z 1546.864892847 2015-12-16T11:59:17Z 1546.864892847 2015-12-16T11:59:21Z 1546.864892847 2015-12-16T11:59:26Z 1546.864892847 2015-12-16T11:59:36Z 1546.864892847 2015-12-16T11:59:41Z 1546.864892847 2015-12-16T11:59:51Z 1546.864892847 2015-12-16T11:59:56Z 1546.864892847 2015-12-16T12:00:06Z 1546.864892847 2015-12-16T12:00:12Z 1546.864892847 2015-12-16T12:00:21Z 1546.864892847 2015-12-16T12:00:26Z 1546.864892847 2015-12-16T12:00:37Z 1546.864892847 2015-12-16T12:00:42Z 1546.864892847 2015-12-16T12:00:52Z 1546.010984562 2015-12-16T12:00:57Z 1546.010984562 2015-12-16T12:01:06Z 1546.010984562 2015-12-16T12:01:11Z 1546.010984562 2015-12-16T12:01:16Z 1546.010984562 2015-12-16T12:01:21Z 1546.010984562 2015-12-16T12:01:26Z 1546.010984562 2015-12-16T12:01:31Z 1546.010984562 2015-12-16T12:01:36Z 1546.010984562 2015-12-16T12:01:41Z 1546.010984562 2015-12-16T12:01:46Z 1546.010984562 2015-12-16T12:01:51Z 1546.010984562 2015-12-16T12:01:56Z 1546.010984562 2015-12-16T12:02:01Z 1546.010984562 2015-12-16T12:02:06Z 1546.010984562 2015-12-16T12:02:11Z 1546.010984562 2015-12-16T12:02:16Z 1546.010984562 2015-12-16T12:02:21Z 1546.010984562 2015-12-16T12:02:26Z 1546.010984562 2015-12-16T12:02:31Z 1546.010984562 2015-12-16T12:02:36Z 1546.010984562 2015-12-16T12:02:41Z 1546.010984562 2015-12-16T12:02:46Z 1546.010984562 2015-12-16T12:02:51Z 1546.010984562 2015-12-16T12:02:56Z 1546.010984562 2015-12-16T12:03:01Z 1546.010984562 2015-12-16T12:03:11Z 1546.010984562 2015-12-16T12:03:16Z 1545.39281064 2015-12-16T12:03:26Z 1545.39281064 2015-12-16T12:03:31Z 1545.39281064 2015-12-16T12:03:41Z 1545.39281064 2015-12-16T12:03:46Z 1545.39281064 2015-12-16T12:04:02Z 1545.39281064 2015-12-16T12:04:06Z 1545.39281064 2015-12-16T12:04:16Z 1545.39281064 2015-12-16T12:04:21Z 1545.39281064 2015-12-16T12:04:32Z 1545.39281064 2015-12-16T12:04:36Z 1545.39281064 2015-12-16T12:04:47Z 1545.39281064 2015-12-16T12:04:52Z 1545.39281064 2015-12-16T12:05:01Z 1545.39281064 2015-12-16T12:05:06Z 1545.39281064 2015-12-16T12:05:17Z 1545.39281064 2015-12-16T12:05:21Z 1545.39281064 2015-12-16T12:05:32Z 1545.39281064 2015-12-16T12:05:36Z 1545.39281064 2015-12-16T12:05:47Z 1545.39281064 2015-12-16T12:05:52Z 1545.39281064 2015-12-16T12:05:57Z 1545.39281064 2015-12-16T12:06:06Z 1545.288424593 2015-12-16T12:06:23Z 1545.288424593 2015-12-16T12:06:26Z 1545.288424593 2015-12-16T12:06:36Z 1545.288424593 2015-12-16T12:06:41Z 1545.288424593 2015-12-16T12:06:52Z 1545.288424593 2015-12-16T12:06:56Z 1545.288424593 2015-12-16T12:07:11Z 1545.288424593 2015-12-16T12:07:16Z 1545.288424593 2015-12-16T12:07:26Z 1545.288424593 2015-12-16T12:07:32Z 1545.288424593 2015-12-16T12:07:41Z 1545.288424593 2015-12-16T12:07:46Z 1545.288424593 2015-12-16T12:07:56Z 1545.288424593 2015-12-16T12:08:01Z 1545.288424593 2015-12-16T12:08:11Z 1545.288424593 2015-12-16T12:08:16Z 1545.288424593 2015-12-16T12:08:26Z 1545.288424593 2015-12-16T12:08:31Z 1545.377485555 2015-12-16T12:08:41Z 1545.377485555 2015-12-16T12:08:46Z 1545.377485555 2015-12-16T12:08:56Z 1545.377485555 2015-12-16T12:09:01Z 1545.377485555 2015-12-16T12:09:11Z 1545.377485555 2015-12-16T12:09:16Z 1545.377485555 2015-12-16T12:09:31Z 1545.377485555 2015-12-16T12:09:36Z 1544.641989883 2015-12-16T12:09:46Z 1544.641989883 2015-12-16T12:09:51Z 1544.641989883 2015-12-16T12:10:01Z 1543.437920737 2015-12-16T12:10:06Z 1543.437920737 2015-12-16T12:10:17Z 1541.808081205 2015-12-16T12:10:22Z 1541.808081205 2015-12-16T12:10:32Z 1540.22552148 2015-12-16T12:10:36Z 1540.22552148 2015-12-16T12:10:47Z 1538.40770042 2015-12-16T12:10:52Z 1538.40770042 2015-12-16T12:10:57Z 1536.09332208 2015-12-16T12:11:07Z 1536.09332208 2015-12-16T12:11:12Z 1536.09332208 2015-12-16T12:11:22Z 1533.329712592 2015-12-16T12:11:26Z 1530.738220934 2015-12-16T12:11:37Z 1530.738220934 2015-12-16T12:11:42Z 1527.885067552 2015-12-16T12:11:52Z 1527.885067552 2015-12-16T12:11:57Z 1527.885067552 2015-12-16T12:12:07Z 1527.885067552 2015-12-16T12:12:12Z 1525.954055354 2015-12-16T12:12:22Z 1525.954055354 2015-12-16T12:12:26Z 1524.886297841 2015-12-16T12:12:37Z 1524.886297841 2015-12-16T12:12:41Z 1523.039329015 2015-12-16T12:12:57Z 1523.039329015 2015-12-16T12:13:02Z 1521.199035961 2015-12-16T12:13:12Z 1521.199035961 2015-12-16T12:13:17Z 1519.228620193 2015-12-16T12:13:27Z 1519.228620193 2015-12-16T12:13:32Z 1516.857314025 2015-12-16T12:13:41Z 1516.857314025 2015-12-16T12:13:47Z 1516.857314025 2015-12-16T12:13:57Z 1516.857314025 2015-12-16T12:14:01Z 1516.857314025 2015-12-16T12:14:17Z 1516.857314025 2015-12-16T12:14:21Z 1516.857314025 2015-12-16T12:14:33Z 1516.857314025 2015-12-16T12:14:36Z 1516.857314025 2015-12-16T12:14:47Z 1516.857314025 2015-12-16T12:14:52Z 1516.857314025 2015-12-16T12:15:02Z 1516.857314025 2015-12-16T12:15:06Z 1516.857314025 2015-12-16T12:15:16Z 1516.857314025 2015-12-16T12:15:21Z 1516.857314025 2015-12-16T12:15:31Z 1516.857314025 2015-12-16T12:15:36Z 1516.857314025 2015-12-16T12:15:46Z 1516.857314025 2015-12-16T12:15:51Z 1516.857314025 2015-12-16T12:16:01Z 1516.857314025 2015-12-16T12:16:06Z 1516.857314025 2015-12-16T12:16:16Z 1516.857314025 2015-12-16T12:16:21Z 1516.857314025 2015-12-16T12:16:31Z 1516.857314025 2015-12-16T12:16:36Z 1516.857314025 2015-12-16T12:16:46Z 1516.857314025 2015-12-16T12:16:51Z 1517.870207221 2015-12-16T12:17:01Z 1517.870207221 2015-12-16T12:17:06Z 1517.870207221 2015-12-16T12:17:21Z 1517.870207221 2015-12-16T12:17:26Z 1517.870207221 2015-12-16T12:17:36Z 1517.870207221 2015-12-16T12:17:41Z 1517.870207221 2015-12-16T12:17:51Z 1517.870207221 2015-12-16T12:17:56Z 1517.870207221 2015-12-16T12:18:06Z 1517.870207221 2015-12-16T12:18:11Z 1517.870207221 2015-12-16T12:18:21Z 1517.870207221 2015-12-16T12:18:26Z 1517.870207221 2015-12-16T12:18:36Z 1517.870207221 2015-12-16T12:18:41Z 1517.870207221 2015-12-16T12:18:51Z 1517.870207221 2015-12-16T12:18:56Z 1517.870207221 2015-12-16T12:19:11Z 1517.870207221 2015-12-16T12:19:16Z 1517.870207221 2015-12-16T12:19:26Z 1517.870207221 2015-12-16T12:19:31Z 1517.870207221 2015-12-16T12:19:41Z 1517.870207221 2015-12-16T12:19:46Z 1517.870207221 2015-12-16T12:19:56Z 1517.870207221 2015-12-16T12:20:01Z 1517.870207221 2015-12-16T12:20:11Z 1517.870207221 2015-12-16T12:20:16Z 1517.870207221 2015-12-16T12:20:26Z 1517.870207221 2015-12-16T12:20:31Z 1517.870207221 2015-12-16T12:20:41Z 1517.870207221 2015-12-16T12:20:46Z 1517.870207221 2015-12-16T12:20:56Z 1517.870207221 2015-12-16T12:21:01Z 1517.870207221 2015-12-16T12:21:11Z 1517.870207221 2015-12-16T12:21:16Z 1517.838465232 2015-12-16T12:21:26Z 1517.838465232 2015-12-16T12:21:31Z 1517.838465232 2015-12-16T12:21:41Z 1517.838465232 2015-12-16T12:21:46Z 1517.838465232 2015-12-16T12:21:56Z 1517.838465232 2015-12-16T12:22:01Z 1517.838465232 2015-12-16T12:22:16Z 1517.838465232 2015-12-16T12:22:21Z 1517.838465232 2015-12-16T12:22:31Z 1517.838465232 2015-12-16T12:22:36Z 1517.838465232 2015-12-16T12:22:46Z 1517.838465232 2015-12-16T12:22:51Z 1517.838465232 2015-12-16T12:23:02Z 1517.838465232 2015-12-16T12:23:06Z 1517.838465232 2015-12-16T12:23:17Z 1517.838465232 2015-12-16T12:23:22Z 1517.838465232 2015-12-16T12:23:32Z 1517.838465232 2015-12-16T12:23:37Z 1517.838465232 2015-12-16T12:23:46Z 1517.838465232 2015-12-16T12:23:51Z 1517.838465232 2015-12-16T12:24:02Z 1517.838465232 2015-12-16T12:24:07Z 1517.838465232 2015-12-16T12:24:17Z 1516.696377648 2015-12-16T12:24:22Z 1516.696377648 2015-12-16T12:24:32Z 1516.696377648 2015-12-16T12:24:37Z 1516.696377648 2015-12-16T12:24:41Z 1516.696377648 2015-12-16T12:24:51Z 1516.696377648 2015-12-16T12:24:56Z 1516.696377648 2015-12-16T12:25:07Z 1516.696377648 2015-12-16T12:25:11Z 1516.696377648 2015-12-16T12:25:21Z 1516.696377648 2015-12-16T12:25:27Z 1516.696377648 2015-12-16T12:25:37Z 1516.696377648 2015-12-16T12:25:41Z 1516.696377648 2015-12-16T12:25:51Z 1516.696377648 2015-12-16T12:25:56Z 1516.696377648 2015-12-16T12:26:06Z 1516.696377648 2015-12-16T12:26:11Z 1516.696377648 2015-12-16T12:26:21Z 1516.696377648 2015-12-16T12:26:26Z 1516.696377648 2015-12-16T12:26:36Z 1516.696377648 2015-12-16T12:26:41Z 1516.696377648 2015-12-16T12:26:51Z 1516.696377648 2015-12-16T12:26:56Z 1516.696377648 2015-12-16T12:27:11Z 1516.696377648 2015-12-16T12:27:16Z 1516.696377648 2015-12-16T12:27:26Z 1516.696377648 2015-12-16T12:27:31Z 1516.696377648 2015-12-16T12:27:41Z 1516.696377648 2015-12-16T12:27:46Z 1516.696377648 2015-12-16T12:27:56Z 1516.696377648 2015-12-16T12:28:01Z 1516.696377648 2015-12-16T12:28:11Z 1516.696377648 2015-12-16T12:28:16Z 1516.696377648 2015-12-16T12:28:26Z 1516.696377648 2015-12-16T12:28:31Z 1516.696377648 2015-12-16T12:28:41Z 1516.696377648 2015-12-16T12:28:46Z 1516.696377648 2015-12-16T12:29:01Z 1516.696377648 2015-12-16T12:29:06Z 1516.696377648 2015-12-16T12:29:16Z 1516.696377648 2015-12-16T12:29:21Z 1516.696377648 2015-12-16T12:29:31Z 1516.696377648 2015-12-16T12:29:36Z 1516.696377648 2015-12-16T12:29:46Z 1516.696377648 2015-12-16T12:29:51Z 1516.696377648 2015-12-16T12:30:01Z 1516.696377648 2015-12-16T12:30:06Z 1515.394705402 2015-12-16T12:30:16Z 1515.394705402 2015-12-16T12:30:21Z 1515.394705402 2015-12-16T12:30:31Z 1515.394705402 2015-12-16T12:30:36Z 1515.394705402 2015-12-16T12:30:46Z 1515.394705402 2015-12-16T12:30:51Z 1515.394705402 2015-12-16T12:31:01Z 1515.394705402 2015-12-16T12:31:06Z 1515.394705402 2015-12-16T12:31:16Z 1515.394705402 2015-12-16T12:31:21Z 1515.394705402 2015-12-16T12:31:36Z 1515.394705402 2015-12-16T12:31:41Z 1515.394705402 2015-12-16T12:31:51Z 1515.394705402 2015-12-16T12:31:56Z 1515.394705402 2015-12-16T12:32:06Z 1515.394705402 2015-12-16T12:32:11Z 1515.394705402 2015-12-16T12:32:21Z 1515.394705402 2015-12-16T12:32:26Z 1515.394705402 2015-12-16T12:32:36Z 1515.394705402 2015-12-16T12:32:41Z 1515.394705402 2015-12-16T12:32:51Z 1515.394705402 2015-12-16T12:32:56Z 1515.394705402 2015-12-16T12:33:06Z 1515.394705402 2015-12-16T12:33:11Z 1515.394705402 2015-12-16T12:33:22Z 1515.394705402 2015-12-16T12:33:26Z 1515.394705402 2015-12-16T12:33:37Z 1515.394705402 2015-12-16T12:33:42Z 1515.394705402 2015-12-16T12:33:52Z 1515.394705402 2015-12-16T12:33:57Z 1513.805797296 2015-12-16T12:34:11Z 1513.805797296 2015-12-16T12:34:16Z 1513.805797296 2015-12-16T12:34:26Z 1513.805797296 2015-12-16T12:34:31Z 1513.805797296 2015-12-16T12:34:41Z 1513.805797296 2015-12-16T12:34:46Z 1513.805797296 2015-12-16T12:34:56Z 1513.805797296 2015-12-16T12:35:01Z 1513.805797296 2015-12-16T12:35:11Z 1513.805797296 2015-12-16T12:35:16Z 1513.805797296 2015-12-16T12:35:26Z 1513.805797296 2015-12-16T12:35:32Z 1513.805797296 2015-12-16T12:35:47Z 1513.805797296 2015-12-16T12:35:51Z 1513.805797296 2015-12-16T12:35:57Z 1513.805797296 2015-12-16T12:36:02Z 1513.805797296 2015-12-16T12:36:07Z 1511.52372732 2015-12-16T12:36:17Z 1511.52372732 2015-12-16T12:36:22Z 1511.52372732 2015-12-16T12:36:31Z 1511.52372732 2015-12-16T12:36:36Z 1511.52372732 2015-12-16T12:36:46Z 1511.52372732 2015-12-16T12:36:51Z 1511.52372732 2015-12-16T12:37:02Z 1511.52372732 2015-12-16T12:37:06Z 1511.52372732 2015-12-16T12:37:16Z 1511.52372732 2015-12-16T12:37:21Z 1511.52372732 2015-12-16T12:37:32Z 1511.52372732 2015-12-16T12:37:37Z 1511.52372732 2015-12-16T12:37:46Z 1511.52372732 2015-12-16T12:37:51Z 1511.52372732 2015-12-16T12:38:06Z 1511.52372732 2015-12-16T12:38:11Z 1511.52372732 2015-12-16T12:38:21Z 1511.52372732 2015-12-16T12:38:26Z 1511.52372732 2015-12-16T12:38:36Z 1511.52372732 2015-12-16T12:38:41Z 1511.52372732 2015-12-16T12:38:51Z 1511.52372732 2015-12-16T12:38:56Z 1511.52372732 2015-12-16T12:39:06Z 1511.52372732 2015-12-16T12:39:11Z 1511.52372732 2015-12-16T12:39:21Z 1511.52372732 2015-12-16T12:39:26Z 1511.52372732 2015-12-16T12:39:36Z 1511.52372732 2015-12-16T12:39:41Z 1511.52372732 2015-12-16T12:39:51Z 1511.52372732 2015-12-16T12:39:56Z 1511.52372732 2015-12-16T12:40:06Z 1511.52372732 2015-12-16T12:40:11Z 1511.52372732 2015-12-16T12:40:21Z 1511.52372732 2015-12-16T12:40:26Z 1511.52372732 2015-12-16T12:40:41Z 1511.52372732 2015-12-16T12:40:56Z 1511.52372732 2015-12-16T12:41:01Z 1509.471099465 2015-12-16T12:41:11Z 1509.471099465 2015-12-16T12:41:16Z 1509.471099465 2015-12-16T12:41:26Z 1509.471099465 2015-12-16T12:41:31Z 1509.471099465 2015-12-16T12:41:41Z 1509.471099465 2015-12-16T12:41:46Z 1509.471099465 2015-12-16T12:41:56Z 1509.471099465 2015-12-16T12:42:01Z 1509.471099465 2015-12-16T12:42:11Z 1509.471099465 2015-12-16T12:42:17Z 1509.471099465 2015-12-16T12:42:26Z 1509.471099465 2015-12-16T12:42:31Z 1509.471099465 2015-12-16T12:42:41Z 1509.471099465 2015-12-16T12:42:46Z 1509.471099465 2015-12-16T12:43:01Z 1509.471099465 2015-12-16T12:43:06Z 1509.471099465 2015-12-16T12:43:16Z 1509.471099465 2015-12-16T12:43:21Z 1507.204865185 2015-12-16T12:43:31Z 1507.204865185 2015-12-16T12:43:36Z 1507.204865185 2015-12-16T12:43:47Z 1507.204865185 2015-12-16T12:43:52Z 1507.204865185 2015-12-16T12:44:03Z 1507.204865185 2015-12-16T12:44:07Z 1507.204865185 2015-12-16T12:44:17Z 1507.204865185 2015-12-16T12:44:21Z 1507.204865185 2015-12-16T12:44:36Z 1507.204865185 2015-12-16T12:44:41Z 1507.204865185 2015-12-16T12:44:51Z 1507.204865185 2015-12-16T12:44:56Z 1507.204865185 2015-12-16T12:45:06Z 1507.204865185 2015-12-16T12:45:11Z 1507.204865185 2015-12-16T12:45:21Z 1507.204865185 2015-12-16T12:45:27Z 1507.204865185 2015-12-16T12:45:36Z 1507.204865185 2015-12-16T12:45:41Z 1507.204865185 2015-12-16T12:45:51Z 1507.204865185 2015-12-16T12:45:56Z 1507.204865185 2015-12-16T12:46:06Z 1507.204865185 2015-12-16T12:46:11Z 1507.204865185 2015-12-16T12:46:26Z 1507.204865185 2015-12-16T12:46:31Z 1507.204865185 2015-12-16T12:46:41Z 1507.204865185 2015-12-16T12:46:47Z 1507.204865185 2015-12-16T12:46:56Z 1507.204865185 2015-12-16T12:47:01Z 1507.204865185 2015-12-16T12:47:11Z 1507.204865185 2015-12-16T12:47:16Z 1507.204865185 2015-12-16T12:47:26Z 1507.204865185 2015-12-16T12:47:31Z 1507.204865185 2015-12-16T12:47:41Z 1507.204865185 2015-12-16T12:47:46Z 1507.204865185 2015-12-16T12:47:56Z 1507.204865185 2015-12-16T12:48:01Z 1507.204865185 2015-12-16T12:48:11Z 1507.204865185 2015-12-16T12:48:16Z 1507.204865185 2015-12-16T12:48:31Z 1507.204865185 2015-12-16T12:48:36Z 1507.204865185 2015-12-16T12:48:46Z 1507.204865185 2015-12-16T12:48:51Z 1507.204865185 2015-12-16T12:49:01Z 1507.204865185 2015-12-16T12:49:06Z 1507.204865185 2015-12-16T12:49:16Z 1507.204865185 2015-12-16T12:49:21Z 1507.204865185 2015-12-16T12:49:31Z 1507.204865185 2015-12-16T12:49:36Z 1507.204865185 2015-12-16T12:49:46Z 1507.204865185 2015-12-16T12:49:51Z 1507.204865185 2015-12-16T12:50:01Z 1507.204865185 2015-12-16T12:50:06Z 1507.204865185 2015-12-16T12:50:16Z 1507.204865185 2015-12-16T12:50:21Z 1507.204865185 2015-12-16T12:50:31Z 1507.204865185 2015-12-16T12:50:36Z 1507.204865185 2015-12-16T12:50:51Z 1506.044221535 2015-12-16T12:50:56Z 1506.044221535 2015-12-16T12:51:06Z 1506.044221535 2015-12-16T12:51:11Z 1506.044221535 2015-12-16T12:51:21Z 1506.044221535 2015-12-16T12:51:26Z 1504.614123395 2015-12-16T12:51:36Z 1504.614123395 2015-12-16T12:51:41Z 1504.614123395 2015-12-16T12:51:51Z 1503.370397505 2015-12-16T12:51:56Z 1502.15819653 2015-12-16T12:52:07Z 1502.15819653 2015-12-16T12:52:12Z 1501.266079741 2015-12-16T12:52:22Z 1501.266079741 2015-12-16T12:52:27Z 1500.239750448 2015-12-16T12:52:37Z 1500.239750448 2015-12-16T12:52:42Z 1499.667244375 2015-12-16T12:52:52Z 1499.667244375 2015-12-16T12:52:57Z 1499.227277008 2015-12-16T12:53:12Z 1498.621621944 2015-12-16T12:53:22Z 1498.621621944 2015-12-16T12:53:27Z 1498.294822306 2015-12-16T12:53:42Z 1498.294822306 2015-12-16T12:53:47Z 1498.294822306 2015-12-16T12:53:57Z 1498.294822306 2015-12-16T12:54:02Z 1497.793170332 2015-12-16T12:54:11Z 1497.793170332 2015-12-16T12:54:16Z 1497.561312166 2015-12-16T12:54:27Z 1497.561312166 2015-12-16T12:54:32Z 1497.433909232 2015-12-16T12:54:42Z 1497.433909232 2015-12-16T12:54:47Z 1497.83381447 2015-12-16T12:54:58Z 1497.83381447 2015-12-16T12:55:01Z 1498.863026447 2015-12-16T12:55:12Z 1498.863026447 2015-12-16T12:55:17Z 1499.749545214 2015-12-16T12:55:27Z 1499.749545214 2015-12-16T12:55:32Z 1500.787204946 2015-12-16T12:55:43Z 1500.787204946 2015-12-16T12:55:47Z 1501.239015778 2015-12-16T12:55:52Z 1501.432527725 2015-12-16T12:56:02Z 1501.432527725 2015-12-16T12:56:06Z 1501.671947003 2015-12-16T12:56:17Z 1501.671947003 2015-12-16T12:56:22Z 1502.815455073 2015-12-16T12:56:32Z 1502.815455073 2015-12-16T12:56:37Z 1503.926339702 2015-12-16T12:56:47Z 1503.926339702 2015-12-16T12:56:52Z 1505.001487961 2015-12-16T12:57:02Z 1505.001487961 2015-12-16T12:57:07Z 1505.605825106 2015-12-16T12:57:17Z 1506.346390346 2015-12-16T12:57:22Z 1506.346390346 2015-12-16T12:57:32Z 1506.346390346 2015-12-16T12:57:37Z 1506.776533925 2015-12-16T12:57:47Z 1507.059803432 2015-12-16T12:57:51Z 1507.204109349 2015-12-16T12:58:07Z 1507.204109349 2015-12-16T12:58:12Z 1507.505473035 2015-12-16T12:58:22Z 1507.505473035 2015-12-16T12:58:27Z 1507.805478365 2015-12-16T12:58:37Z 1507.805478365 2015-12-16T12:58:41Z 1509.254436603 2015-12-16T12:58:52Z 1509.254436603 2015-12-16T12:58:57Z 1510.321023819 2015-12-16T12:59:07Z 1510.321023819 2015-12-16T12:59:12Z 1510.452240105 2015-12-16T12:59:22Z 1510.452240105 2015-12-16T12:59:27Z 1511.011876411 2015-12-16T12:59:37Z 1511.011876411 2015-12-16T12:59:42Z 1512.54188634 2015-12-16T12:59:52Z 1512.54188634 2015-12-16T12:59:57Z 1513.524240104 2015-12-16T13:00:07Z 1513.524240104 2015-12-16T13:00:11Z 1513.851067298 2015-12-16T13:00:22Z 1513.851067298 2015-12-16T13:00:27Z 1513.136147649 2015-12-16T13:00:42Z 1513.136147649 2015-12-16T13:00:47Z 1513.042219206 2015-12-16T13:00:57Z 1513.042219206 2015-12-16T13:01:02Z 1513.042219206 2015-12-16T13:01:12Z 1513.042219206 2015-12-16T13:01:17Z 1513.090681241 2015-12-16T13:01:27Z 1513.090681241 2015-12-16T13:01:31Z 1513.126010848 2015-12-16T13:01:42Z 1513.126010848 2015-12-16T13:01:47Z 1512.283680544 2015-12-16T13:01:57Z 1512.283680544 2015-12-16T13:02:02Z 1511.494549296 2015-12-16T13:02:12Z 1511.494549296 2015-12-16T13:02:17Z 1511.494549296 2015-12-16T13:02:21Z 1509.747573946 2015-12-16T13:02:31Z 1508.126285741 2015-12-16T13:02:37Z 1506.337313014 2015-12-16T13:02:47Z 1504.10933491 2015-12-16T13:03:02Z 1504.10933491 2015-12-16T13:03:07Z 1501.768650071 2015-12-16T13:03:17Z 1501.768650071 2015-12-16T13:03:22Z 1501.768650071 2015-12-16T13:03:32Z 1501.768650071 2015-12-16T13:03:37Z 1499.041453277 2015-12-16T13:03:46Z 1495.531000609 2015-12-16T13:03:52Z 1492.457067381 2015-12-16T13:04:01Z 1492.457067381 2015-12-16T13:04:07Z 1489.65153457 2015-12-16T13:04:17Z 1489.65153457 2015-12-16T13:04:22Z 1489.65153457 2015-12-16T13:04:26Z 1486.957796054 2015-12-16T13:04:37Z 1486.957796054 2015-12-16T13:04:42Z 1484.086224137 2015-12-16T13:04:52Z 1484.086224137 2015-12-16T13:04:57Z 1484.086224137 2015-12-16T13:05:07Z 1484.086224137 2015-12-16T13:05:12Z 1484.086224137 2015-12-16T13:05:21Z 1480.912961353 2015-12-16T13:05:27Z 1480.912961353 2015-12-16T13:05:37Z 1477.756299477 2015-12-16T13:05:42Z 1474.910960862 2015-12-16T13:05:52Z 1474.910960862 2015-12-16T13:05:57Z 1472.216658539 2015-12-16T13:06:07Z 1472.216658539 2015-12-16T13:06:12Z 1468.947849185 2015-12-16T13:06:27Z 1468.947849185 2015-12-16T13:06:32Z 1465.87483977 2015-12-16T13:06:42Z 1465.87483977 2015-12-16T13:06:47Z 1461.837176351 2015-12-16T13:06:57Z 1461.837176351 2015-12-16T13:07:02Z 1458.500280853 2015-12-16T13:07:12Z 1458.500280853 2015-12-16T13:07:17Z 1458.500280853 2015-12-16T13:07:27Z 1458.500280853 2015-12-16T13:07:31Z 1455.387515047 2015-12-16T13:07:42Z 1455.387515047 2015-12-16T13:07:47Z 1451.912309642 2015-12-16T13:07:57Z 1451.912309642 2015-12-16T13:08:02Z 1448.540768376 2015-12-16T13:08:12Z 1448.540768376 2015-12-16T13:08:17Z 1445.848361588 2015-12-16T13:08:33Z 1445.848361588 2015-12-16T13:08:37Z 1443.501498739 2015-12-16T13:08:47Z 1443.501498739 2015-12-16T13:08:52Z 1440.757577489 2015-12-16T13:09:02Z 1440.757577489 2015-12-16T13:09:07Z 1438.658784233 2015-12-16T13:09:17Z 1438.658784233 2015-12-16T13:09:22Z 1436.43939878 2015-12-16T13:09:32Z 1436.43939878 2015-12-16T13:09:37Z 1434.110646667 2015-12-16T13:09:47Z 1434.110646667 2015-12-16T13:09:52Z 1432.115379057 2015-12-16T13:10:01Z 1432.115379057 2015-12-16T13:10:07Z 1429.565797006 2015-12-16T13:10:22Z 1429.565797006 2015-12-16T13:10:37Z 1426.793587337 2015-12-16T13:10:52Z 1426.793587337 2015-12-16T13:10:57Z 1423.53008041 2015-12-16T13:11:07Z 1423.53008041 2015-12-16T13:11:11Z 1421.256889372 2015-12-16T13:11:22Z 1421.256889372 2015-12-16T13:11:27Z 1419.038070774 2015-12-16T13:11:37Z 1419.038070774 2015-12-16T13:11:42Z 1416.582570739 2015-12-16T13:11:52Z 1416.582570739 2015-12-16T13:11:57Z 1414.34178594 2015-12-16T13:12:07Z 1414.34178594 2015-12-16T13:12:12Z 1412.012653234 2015-12-16T13:12:22Z 1412.012653234 2015-12-16T13:12:26Z 1409.746818822 2015-12-16T13:12:37Z 1409.746818822 2015-12-16T13:12:43Z 1408.11681858 2015-12-16T13:12:57Z 1408.11681858 2015-12-16T13:13:01Z 1406.354228654 2015-12-16T13:13:07Z 1406.354228654 2015-12-16T13:13:12Z 1404.179670345 2015-12-16T13:13:27Z 1404.179670345 2015-12-16T13:13:32Z 1401.479454911 2015-12-16T13:13:42Z 1401.479454911 2015-12-16T13:13:47Z 1399.014294334 2015-12-16T13:13:57Z 1399.014294334 2015-12-16T13:14:01Z 1397.055940136 2015-12-16T13:14:12Z 1397.055940136 2015-12-16T13:14:17Z 1394.990011747 2015-12-16T13:14:27Z 1394.990011747 2015-12-16T13:14:32Z 1392.823932194 2015-12-16T13:14:41Z 1392.823932194 2015-12-16T13:14:47Z 1391.141237313 2015-12-16T13:14:57Z 1391.141237313 2015-12-16T13:15:02Z 1389.472402968 2015-12-16T13:15:12Z 1389.472402968 2015-12-16T13:15:16Z 1387.814639245 2015-12-16T13:15:27Z 1387.814639245 2015-12-16T13:15:32Z 1385.732953129 2015-12-16T13:15:43Z 1385.732953129 2015-12-16T13:15:47Z 1383.834237702 2015-12-16T13:15:57Z 1383.834237702 2015-12-16T13:16:02Z 1383.834237702 2015-12-16T13:16:17Z 1381.959706111 2015-12-16T13:16:22Z 1381.959706111 2015-12-16T13:16:27Z 1381.959706111 2015-12-16T13:16:31Z 1378.37691941 2015-12-16T13:16:47Z 1378.37691941 2015-12-16T13:16:52Z 1375.376471863 2015-12-16T13:17:01Z 1375.376471863 2015-12-16T13:17:07Z 1373.061477792 2015-12-16T13:17:17Z 1373.061477792 2015-12-16T13:17:22Z 1370.372638596 2015-12-16T13:17:32Z 1370.372638596 2015-12-16T13:17:37Z 1367.626492541 2015-12-16T13:17:47Z 1367.626492541 2015-12-16T13:17:52Z 1365.116458209 2015-12-16T13:18:02Z 1365.116458209 2015-12-16T13:18:07Z 1365.116458209 2015-12-16T13:18:17Z 1365.116458209 2015-12-16T13:18:21Z 1363.401933998 2015-12-16T13:18:32Z 1363.401933998 2015-12-16T13:18:37Z 1361.413747292 2015-12-16T13:18:47Z 1361.413747292 2015-12-16T13:18:52Z 1360.035460606 2015-12-16T13:19:02Z 1360.035460606 2015-12-16T13:19:07Z 1358.49878467 2015-12-16T13:19:22Z 1358.49878467 2015-12-16T13:19:26Z 1358.49878467 2015-12-16T13:19:37Z 1357.245198051 2015-12-16T13:19:42Z 1355.818291612 2015-12-16T13:19:52Z 1355.818291612 2015-12-16T13:19:57Z 1354.228015736 2015-12-16T13:20:06Z 1352.628178736 2015-12-16T13:20:12Z 1351.593677222 2015-12-16T13:20:22Z 1351.593677222 2015-12-16T13:20:27Z 1351.593677222 2015-12-16T13:20:37Z 1350.935068546 2015-12-16T13:20:42Z 1350.935068546 2015-12-16T13:20:51Z 1350.619925932 2015-12-16T13:20:57Z 1350.761406276 2015-12-16T13:21:07Z 1350.761406276 2015-12-16T13:21:12Z 1351.319029558 2015-12-16T13:21:22Z 1351.319029558 2015-12-16T13:21:26Z 1350.092534158 2015-12-16T13:21:37Z 1350.092534158 2015-12-16T13:21:41Z 1349.083496767 2015-12-16T13:21:52Z 1349.083496767 2015-12-16T13:21:57Z 1347.840169093 2015-12-16T13:22:02Z 1346.665303458 2015-12-16T13:22:12Z 1346.665303458 2015-12-16T13:22:17Z 1346.127546937 2015-12-16T13:22:27Z 1346.127546937 2015-12-16T13:22:32Z 1345.743315888 2015-12-16T13:22:42Z 1345.743315888 2015-12-16T13:22:47Z 1344.631895735 2015-12-16T13:22:57Z 1344.631895735 2015-12-16T13:23:01Z 1343.276420672 2015-12-16T13:23:12Z 1343.276420672 2015-12-16T13:23:17Z 1342.557665806 2015-12-16T13:23:27Z 1342.557665806 2015-12-16T13:23:31Z 1341.84892133 2015-12-16T13:23:47Z 1341.84892133 2015-12-16T13:23:52Z 1340.857823177 2015-12-16T13:24:02Z 1340.857823177 2015-12-16T13:24:07Z 1339.170277506 2015-12-16T13:24:17Z 1339.170277506 2015-12-16T13:24:22Z 1337.125228714 2015-12-16T13:24:32Z 1337.125228714 2015-12-16T13:24:37Z 1334.749606706 2015-12-16T13:24:47Z 1334.749606706 2015-12-16T13:24:51Z 1334.749606706 2015-12-16T13:25:02Z 1334.749606706 2015-12-16T13:25:06Z 1332.789941836 2015-12-16T13:25:17Z 1332.789941836 2015-12-16T13:25:22Z 1330.495731644 2015-12-16T13:25:32Z 1330.495731644 2015-12-16T13:25:36Z 1330.495731644 2015-12-16T13:25:42Z 1328.901953933 2015-12-16T13:25:52Z 1328.901953933 2015-12-16T13:25:56Z 1326.948104048 2015-12-16T13:26:07Z 1326.948104048 2015-12-16T13:26:12Z 1326.948104048 2015-12-16T13:26:22Z 1326.948104048 2015-12-16T13:26:27Z 1324.661429394 2015-12-16T13:26:37Z 1324.661429394 2015-12-16T13:26:42Z 1323.22105228 2015-12-16T13:26:52Z 1323.22105228 2015-12-16T13:26:57Z 1321.555483585 2015-12-16T13:27:06Z 1321.555483585 2015-12-16T13:27:12Z 1319.537286004 2015-12-16T13:27:22Z 1319.537286004 2015-12-16T13:27:27Z 1319.537286004 2015-12-16T13:27:32Z 1319.537286004 2015-12-16T13:27:37Z 1319.537286004 2015-12-16T13:27:42Z 1317.769966228 2015-12-16T13:27:47Z 1316.235583021 2015-12-16T13:27:57Z 1316.235583021 2015-12-16T13:28:01Z 1315.061001512 2015-12-16T13:28:12Z 1315.061001512 2015-12-16T13:28:17Z 1313.786341956 2015-12-16T13:28:27Z 1313.786341956 2015-12-16T13:28:31Z 1313.786341956 2015-12-16T13:28:42Z 1312.418149134 2015-12-16T13:28:47Z 1312.418149134 2015-12-16T13:28:57Z 1310.386331286 2015-12-16T13:29:01Z 1307.596893565 2015-12-16T13:29:12Z 1307.596893565 2015-12-16T13:29:17Z 1304.541332742 2015-12-16T13:29:27Z 1304.541332742 2015-12-16T13:29:32Z 1301.964017763 2015-12-16T13:29:42Z 1301.964017763 2015-12-16T13:29:47Z 1299.544515363 2015-12-16T13:29:57Z 1299.544515363 2015-12-16T13:30:02Z 1297.129588582 2015-12-16T13:30:12Z 1297.129588582 2015-12-16T13:30:17Z 1295.586005219 2015-12-16T13:30:27Z 1295.586005219 2015-12-16T13:30:32Z 1294.273284311 2015-12-16T13:30:37Z 1294.273284311 2015-12-16T13:30:47Z 1293.750216277 2015-12-16T13:30:51Z 1293.750216277 2015-12-16T13:30:56Z 1293.23531184 2015-12-16T13:31:01Z 1293.23531184 2015-12-16T13:31:12Z 1292.725013937 2015-12-16T13:31:17Z 1292.504236769 2015-12-16T13:31:27Z 1292.504236769 2015-12-16T13:31:32Z 1291.539161287 2015-12-16T13:31:42Z 1291.539161287 2015-12-16T13:31:47Z 1290.747462148 2015-12-16T13:31:57Z 1290.747462148 2015-12-16T13:32:02Z 1290.690717972 2015-12-16T13:32:17Z 1290.690717972 2015-12-16T13:32:22Z 1290.446112158 2015-12-16T13:32:32Z 1290.446112158 2015-12-16T13:32:37Z 1290.312072568 2015-12-16T13:32:47Z 1290.312072568 2015-12-16T13:32:52Z 1291.141287363 2015-12-16T13:33:06Z 1291.141287363 2015-12-16T13:33:11Z 1290.983049633 2015-12-16T13:33:22Z 1290.482675743 2015-12-16T13:33:27Z 1290.671444598 2015-12-16T13:33:37Z 1290.671444598 2015-12-16T13:33:42Z 1290.197245653 2015-12-16T13:33:52Z 1290.197245653 2015-12-16T13:33:57Z 1290.115015996 2015-12-16T13:34:07Z 1290.115015996 2015-12-16T13:34:11Z 1290.2482968 2015-12-16T13:34:22Z 1290.2482968 2015-12-16T13:34:26Z 1289.85663401 2015-12-16T13:34:42Z 1289.85663401 2015-12-16T13:34:46Z 1289.408422651 2015-12-16T13:34:57Z 1289.408422651 2015-12-16T13:35:02Z 1289.48201595 2015-12-16T13:35:12Z 1289.48201595 2015-12-16T13:35:17Z 1289.891360955 2015-12-16T13:35:27Z 1289.891360955 2015-12-16T13:35:32Z 1290.175009319 2015-12-16T13:35:42Z 1290.175009319 2015-12-16T13:35:47Z 1290.914646987 2015-12-16T13:35:51Z 1290.914646987 2015-12-16T13:35:57Z 1291.639283387 2015-12-16T13:36:02Z 1291.639283387 2015-12-16T13:36:06Z 1292.345019065 2015-12-16T13:36:17Z 1292.345019065 2015-12-16T13:36:22Z 1292.596082199 2015-12-16T13:36:31Z 1292.596082199 2015-12-16T13:36:37Z 1292.596082199 2015-12-16T13:36:47Z 1292.566557842 2015-12-16T13:36:52Z 1292.562767892 2015-12-16T13:37:02Z 1292.562767892 2015-12-16T13:37:07Z 1292.580363839 2015-12-16T13:37:11Z 1292.903603994 2015-12-16T13:37:22Z 1292.903603994 2015-12-16T13:37:27Z 1293.074575284 2015-12-16T13:37:37Z 1293.074575284 2015-12-16T13:37:42Z 1293.39010776 2015-12-16T13:37:52Z 1293.39010776 2015-12-16T13:37:56Z 1293.404385756 2015-12-16T13:38:07Z 1293.404385756 2015-12-16T13:38:12Z 1293.569974206 2015-12-16T13:38:22Z 1293.569974206 2015-12-16T13:38:27Z 1294.017663658 2015-12-16T13:38:36Z 1294.017663658 2015-12-16T13:38:42Z 1294.579739398 2015-12-16T13:38:52Z 1294.579739398 2015-12-16T13:38:57Z 1294.956489861 2015-12-16T13:39:06Z 1294.956489861 2015-12-16T13:39:12Z 1295.303187673 2015-12-16T13:39:22Z 1295.303187673 2015-12-16T13:39:26Z 1295.331562728 2015-12-16T13:39:42Z 1295.331562728 2015-12-16T13:39:47Z 1294.775523348 2015-12-16T13:39:57Z 1294.775523348 2015-12-16T13:40:02Z 1294.254935359 2015-12-16T13:40:12Z 1294.254935359 2015-12-16T13:40:16Z 1294.055905575 2015-12-16T13:40:27Z 1294.055905575 2015-12-16T13:40:32Z 1294.586824423 2015-12-16T13:40:36Z 1294.586824423 2015-12-16T13:40:41Z 1294.927120511 2015-12-16T13:40:46Z 1294.927120511 2015-12-16T13:40:51Z 1295.089131881 2015-12-16T13:40:56Z 1295.089131881 2015-12-16T13:41:01Z 1295.089131881 2015-12-16T13:41:06Z 1295.089131881 2015-12-16T13:41:11Z 1295.089131881 2015-12-16T13:41:16Z 1295.089131881 2015-12-16T13:41:21Z 1295.089131881 2015-12-16T13:41:26Z 1295.089131881 2015-12-16T13:41:31Z 1295.089131881 2015-12-16T13:41:36Z 1295.089131881 2015-12-16T13:41:41Z 1295.089131881 2015-12-16T13:41:46Z 1295.089131881 2015-12-16T13:41:51Z 1295.089131881 2015-12-16T13:41:56Z 1295.089131881 2015-12-16T13:42:01Z 1295.089131881 2015-12-16T13:42:06Z 1295.089131881 2015-12-16T13:42:11Z 1295.089131881 2015-12-16T13:42:16Z 1295.089131881 2015-12-16T13:42:21Z 1295.089131881 2015-12-16T13:42:26Z 1295.089131881 2015-12-16T13:42:31Z 1295.089131881 2015-12-16T13:42:36Z 1295.089131881 2015-12-16T13:42:41Z 1295.089131881 2015-12-16T13:42:51Z 1295.089131881 2015-12-16T13:42:56Z 1295.089131881 2015-12-16T13:43:06Z 1295.089131881 2015-12-16T13:43:11Z 1295.089131881 2015-12-16T13:43:26Z 1295.089131881 2015-12-16T13:43:31Z 1295.089131881 2015-12-16T13:43:41Z 1295.089131881 2015-12-16T13:43:46Z 1295.089131881 2015-12-16T13:43:56Z 1295.089131881 2015-12-16T13:44:01Z 1295.089131881 2015-12-16T13:44:11Z 1295.089131881 2015-12-16T13:44:16Z 1295.089131881 2015-12-16T13:44:26Z 1295.089131881 2015-12-16T13:44:31Z 1295.089131881 2015-12-16T13:44:41Z 1295.373093769 2015-12-16T13:44:46Z 1295.912812876 2015-12-16T13:44:56Z 1295.912812876 2015-12-16T13:45:02Z 1295.822848252 2015-12-16T13:45:11Z 1295.822848252 2015-12-16T13:45:16Z 1296.158089776 2015-12-16T13:45:27Z 1296.158089776 2015-12-16T13:45:32Z 1296.16548135 2015-12-16T13:45:42Z 1296.16548135 2015-12-16T13:45:47Z 1295.724718709 2015-12-16T13:46:01Z 1295.724718709 2015-12-16T13:46:06Z 1295.013877286 2015-12-16T13:46:16Z 1295.013877286 2015-12-16T13:46:22Z 1294.054653114 2015-12-16T13:46:31Z 1294.054653114 2015-12-16T13:46:36Z 1292.579668337 2015-12-16T13:46:46Z 1292.579668337 2015-12-16T13:46:51Z 1291.063222863 2015-12-16T13:46:56Z 1291.063222863 2015-12-16T13:47:01Z 1289.800801069 2015-12-16T13:47:06Z 1289.800801069 2015-12-16T13:47:11Z 1288.777255067 2015-12-16T13:47:16Z 1287.833766006 2015-12-16T13:47:26Z 1287.833766006 2015-12-16T13:47:31Z 1286.822945333 2015-12-16T13:47:44Z 1286.822945333 2015-12-16T13:47:46Z 1286.04073472 2015-12-16T13:47:57Z 1286.04073472 2015-12-16T13:48:01Z 1286.048893189 2015-12-16T13:48:11Z 1286.048893189 2015-12-16T13:48:16Z 1286.068668818 2015-12-16T13:48:27Z 1286.068668818 2015-12-16T13:48:31Z 1286.531346647 2015-12-16T13:48:46Z 1286.682373842 2015-12-16T13:48:52Z 1286.544035857 2015-12-16T13:49:01Z 1286.544035857 2015-12-16T13:49:07Z 1286.137774514 2015-12-16T13:49:17Z 1286.137774514 2015-12-16T13:49:22Z 1286.204747885 2015-12-16T13:49:32Z 1286.204747885 2015-12-16T13:49:37Z 1286.277437224 2015-12-16T13:49:47Z 1286.277437224 2015-12-16T13:49:51Z 1286.354971233 2015-12-16T13:50:02Z 1286.354971233 2015-12-16T13:50:06Z 1286.436517127 2015-12-16T13:50:11Z 1286.088948232 2015-12-16T13:50:21Z 1286.088948232 2015-12-16T13:50:27Z 1285.488593771 2015-12-16T13:50:39Z 1285.488593771 2015-12-16T13:50:41Z 1284.078971325 2015-12-16T13:50:57Z 1284.078971325 2015-12-16T13:51:01Z 1282.499620342 2015-12-16T13:51:11Z 1280.911218893 2015-12-16T13:51:17Z 1279.030300342 2015-12-16T13:51:34Z 1279.030300342 2015-12-16T13:51:37Z 1277.027331469 2015-12-16T13:51:47Z 1275.204655796 2015-12-16T13:51:51Z 1273.697725964 2015-12-16T13:52:01Z 1273.697725964 2015-12-16T13:52:06Z 1272.342864087 2015-12-16T13:52:16Z 1272.342864087 2015-12-16T13:52:21Z 1270.843799475 2015-12-16T13:52:32Z 1270.843799475 2015-12-16T13:52:37Z 1269.214568392 2015-12-16T13:52:47Z 1269.214568392 2015-12-16T13:52:51Z 1267.180230193 2015-12-16T13:53:01Z 1267.180230193 2015-12-16T13:53:06Z 1265.063528421 2015-12-16T13:53:11Z 1262.58718397 2015-12-16T13:53:21Z 1262.58718397 2015-12-16T13:53:26Z 1260.359854911 2015-12-16T13:53:36Z 1260.359854911 2015-12-16T13:53:42Z 1258.51234151 2015-12-16T13:53:52Z 1258.51234151 2015-12-16T13:53:57Z 1256.299982767 2015-12-16T13:54:08Z 1256.299982767 2015-12-16T13:54:11Z 1253.466050642 2015-12-16T13:54:26Z 1253.466050642 2015-12-16T13:54:31Z 1251.071288975 2015-12-16T13:54:42Z 1249.088374003 2015-12-16T13:54:52Z 1249.088374003 2015-12-16T13:54:56Z 1246.914249038 2015-12-16T13:55:02Z 1244.855218184 2015-12-16T13:55:12Z 1244.855218184 2015-12-16T13:55:16Z 1242.329950256 2015-12-16T13:55:26Z 1242.329950256 2015-12-16T13:55:33Z 1239.953870001 2015-12-16T13:55:41Z 1239.953870001 2015-12-16T13:55:47Z 1237.864294983 2015-12-16T13:56:02Z 1237.864294983 2015-12-16T13:56:06Z 1235.611059958 2015-12-16T13:56:17Z 1235.611059958 2015-12-16T13:56:22Z 1233.497936438 2015-12-16T13:56:31Z 1233.497936438 2015-12-16T13:56:36Z 1231.517619959 2015-12-16T13:56:47Z 1231.517619959 2015-12-16T13:56:51Z 1229.951049654 2015-12-16T13:57:02Z 1229.951049654 2015-12-16T13:57:06Z 1227.616114636 2015-12-16T13:57:16Z 1225.581227843 2015-12-16T13:57:22Z 1223.682453754 2015-12-16T13:57:31Z 1223.682453754 2015-12-16T13:57:36Z 1221.767389017 2015-12-16T13:57:52Z 1221.767389017 2015-12-16T13:57:56Z 1219.40652346 2015-12-16T13:58:07Z 1216.923582207 2015-12-16T13:58:11Z 1214.186397696 2015-12-16T13:58:22Z 1214.186397696 2015-12-16T13:58:26Z 1212.225994692 2015-12-16T13:58:36Z 1212.225994692 2015-12-16T13:58:42Z 1210.2660289 2015-12-16T13:58:52Z 1208.884071458 2015-12-16T13:58:56Z 1208.884071458 2015-12-16T13:59:06Z 1207.892981079 2015-12-16T13:59:11Z 1207.118169726 2015-12-16T13:59:22Z 1207.118169726 2015-12-16T13:59:26Z 1206.397181672 2015-12-16T13:59:36Z 1205.579270741 2015-12-16T13:59:43Z 1206.974869637 2015-12-16T13:59:52Z 1206.974869637 2015-12-16T13:59:57Z 1207.098103052 2015-12-16T14:00:01Z 1207.190159769 2015-12-16T14:00:11Z 1207.190159769 2015-12-16T14:00:16Z 1206.527689237 2015-12-16T14:00:27Z 1206.527689237 2015-12-16T14:00:31Z 1205.307271127 2015-12-16T14:00:41Z 1205.307271127 2015-12-16T14:00:46Z 1203.280293506 2015-12-16T14:00:56Z 1203.280293506 2015-12-16T14:01:01Z 1201.948025743 2015-12-16T14:01:12Z 1200.681972727 2015-12-16T14:01:16Z 1199.620202041 2015-12-16T14:01:26Z 1199.620202041 2015-12-16T14:01:31Z 1198.601868525 2015-12-16T14:01:46Z 1198.601868525 2015-12-16T14:01:51Z 1197.766071116 2015-12-16T14:02:01Z 1196.952987801 2015-12-16T14:02:17Z 1196.952987801 2015-12-16T14:02:21Z 1195.87039718 2015-12-16T14:02:32Z 1195.87039718 2015-12-16T14:02:36Z 1194.680671914 2015-12-16T14:02:46Z 1194.680671914 2015-12-16T14:02:51Z 1193.246375044 2015-12-16T14:03:01Z 1193.246375044 2015-12-16T14:03:06Z 1192.16144869 2015-12-16T14:03:16Z 1192.16144869 2015-12-16T14:03:21Z 1191.110598748 2015-12-16T14:03:31Z 1191.110598748 2015-12-16T14:03:36Z 1190.089861085 2015-12-16T14:03:51Z 1188.230852479 2015-12-16T14:04:06Z 1188.230852479 2015-12-16T14:04:11Z 1186.316594832 2015-12-16T14:04:21Z 1185.216893936 2015-12-16T14:04:27Z 1183.861965214 2015-12-16T14:04:37Z 1183.861965214 2015-12-16T14:04:41Z 1182.5583591 2015-12-16T14:04:52Z 1181.445883669 2015-12-16T14:04:57Z 1180.365350067 2015-12-16T14:05:07Z 1180.365350067 2015-12-16T14:05:11Z 1179.02509404 2015-12-16T14:05:27Z 1179.02509404 2015-12-16T14:05:31Z 1177.01152428 2015-12-16T14:05:42Z 1177.01152428 2015-12-16T14:05:46Z 1176.105017435 2015-12-16T14:05:56Z 1176.105017435 2015-12-16T14:06:02Z 1175.790421055 2015-12-16T14:06:12Z 1175.790421055 2015-12-16T14:06:17Z 1174.003570368 2015-12-16T14:06:27Z 1174.003570368 2015-12-16T14:06:32Z 1172.150647253 2015-12-16T14:06:47Z 1170.958304224 2015-12-16T14:06:51Z 1169.656875016 2015-12-16T14:07:01Z 1169.656875016 2015-12-16T14:07:07Z 1168.110005696 2015-12-16T14:07:16Z 1168.110005696 2015-12-16T14:07:23Z 1166.336178304 2015-12-16T14:07:32Z 1166.336178304 2015-12-16T14:07:37Z 1164.209059294 2015-12-16T14:07:46Z 1162.765489093 2015-12-16T14:07:51Z 1162.765489093 2015-12-16T14:07:56Z 1161.234900103 2015-12-16T14:08:01Z 1161.234900103 2015-12-16T14:08:06Z 1159.912358639 2015-12-16T14:08:11Z 1159.912358639 2015-12-16T14:08:16Z 1158.638342926 2015-12-16T14:08:21Z 1158.638342926 2015-12-16T14:08:26Z 1157.264917318 2015-12-16T14:08:31Z 1157.264917318 2015-12-16T14:08:36Z 1155.36707269 2015-12-16T14:08:41Z 1153.993605655 2015-12-16T14:08:51Z 1153.993605655 2015-12-16T14:08:57Z 1151.80901857 2015-12-16T14:09:06Z 1149.739857645 2015-12-16T14:09:11Z 1148.067829543 2015-12-16T14:09:22Z 1148.067829543 2015-12-16T14:09:26Z 1145.467597437 2015-12-16T14:09:42Z 1145.467597437 2015-12-16T14:09:47Z 1144.028327197 2015-12-16T14:09:56Z 1144.028327197 2015-12-16T14:10:01Z 1142.367882302 2015-12-16T14:10:12Z 1142.367882302 2015-12-16T14:10:16Z 1139.926810035 2015-12-16T14:10:26Z 1139.926810035 2015-12-16T14:10:31Z 1136.90947233 2015-12-16T14:10:41Z 1136.90947233 2015-12-16T14:10:46Z 1133.939135347 2015-12-16T14:10:57Z 1133.939135347 2015-12-16T14:11:01Z 1131.160774011 2015-12-16T14:11:11Z 1131.160774011 2015-12-16T14:11:17Z 1129.140459913 2015-12-16T14:11:32Z 1129.140459913 2015-12-16T14:11:37Z 1126.959388399 2015-12-16T14:11:46Z 1126.959388399 2015-12-16T14:11:51Z 1124.487197408 2015-12-16T14:12:01Z 1124.487197408 2015-12-16T14:12:07Z 1121.603855343 2015-12-16T14:12:18Z 1121.603855343 2015-12-16T14:12:21Z 1119.063903065 2015-12-16T14:12:32Z 1119.063903065 2015-12-16T14:12:37Z 1116.556642871 2015-12-16T14:12:47Z 1116.556642871 2015-12-16T14:12:51Z 1113.794036055 2015-12-16T14:13:01Z 1113.794036055 2015-12-16T14:13:06Z 1111.51862182 2015-12-16T14:13:11Z 1109.552282281 2015-12-16T14:13:16Z 1107.729040457 2015-12-16T14:13:27Z 1107.729040457 2015-12-16T14:13:32Z 1106.182858866 2015-12-16T14:13:41Z 1106.182858866 2015-12-16T14:13:46Z 1105.037013206 2015-12-16T14:13:57Z 1103.828093617 2015-12-16T14:14:02Z 1102.559188183 2015-12-16T14:14:11Z 1101.521503146 2015-12-16T14:14:17Z 1100.407722646 2015-12-16T14:14:26Z 1099.509735886 2015-12-16T14:14:32Z 1098.520920147 2015-12-16T14:14:48Z 1097.87797671 2015-12-16T14:15:04Z 1097.87797671 2015-12-16T14:15:07Z 1097.119887496 2015-12-16T14:15:17Z 1096.68449755 2015-12-16T14:15:21Z 1096.832488942 2015-12-16T14:15:32Z 1096.832488942 2015-12-16T14:15:36Z 1096.939119023 2015-12-16T14:15:47Z 1096.939119023 2015-12-16T14:15:52Z 1096.858027745 2015-12-16T14:16:02Z 1096.858027745 2015-12-16T14:16:06Z 1096.021849961 2015-12-16T14:16:16Z 1096.021849961 2015-12-16T14:16:21Z 1094.7717424 2015-12-16T14:16:36Z 1093.713247531 2015-12-16T14:16:41Z 1092.830508661 2015-12-16T14:16:51Z 1092.10840781 2015-12-16T14:16:56Z 1090.091441157 2015-12-16T14:17:06Z 1087.884611277 2015-12-16T14:17:21Z 1087.884611277 2015-12-16T14:17:27Z 1085.503561028 2015-12-16T14:17:37Z 1085.503561028 2015-12-16T14:17:41Z 1083.251546372 2015-12-16T14:17:51Z 1083.251546372 2015-12-16T14:17:56Z 1080.976892465 2015-12-16T14:18:07Z 1080.976892465 2015-12-16T14:18:12Z 1078.827384907 2015-12-16T14:18:26Z 1078.827384907 2015-12-16T14:18:32Z 1076.363181139 2015-12-16T14:18:41Z 1076.363181139 2015-12-16T14:18:46Z 1073.898203373 2015-12-16T14:18:57Z 1073.898203373 2015-12-16T14:19:02Z 1071.435100552 2015-12-16T14:19:11Z 1071.435100552 2015-12-16T14:19:16Z 1068.976321234 2015-12-16T14:19:27Z 1068.976321234 2015-12-16T14:19:31Z 1066.52411368 2015-12-16T14:19:36Z 1066.52411368 2015-12-16T14:19:41Z 1063.936415725 2015-12-16T14:19:46Z 1061.370180894 2015-12-16T14:19:57Z 1061.370180894 2015-12-16T14:20:01Z 1059.114855438 2015-12-16T14:20:11Z 1057.149495294 2015-12-16T14:20:17Z 1055.453845349 2015-12-16T14:20:27Z 1055.453845349 2015-12-16T14:20:31Z 1054.728902201 2015-12-16T14:20:42Z 1054.728902201 2015-12-16T14:20:46Z 1052.883298616 2015-12-16T14:20:56Z 1052.883298616 2015-12-16T14:21:02Z 1051.152856934 2015-12-16T14:21:17Z 1051.152856934 2015-12-16T14:21:22Z 1049.96171155 2015-12-16T14:21:31Z 1049.96171155 2015-12-16T14:21:37Z 1048.548415337 2015-12-16T14:21:47Z 1048.548415337 2015-12-16T14:21:52Z 1045.91983567 2015-12-16T14:22:06Z 1045.91983567 2015-12-16T14:22:12Z 1044.185518295 2015-12-16T14:22:22Z 1044.185518295 2015-12-16T14:22:26Z 1042.703513907 2015-12-16T14:22:37Z 1042.703513907 2015-12-16T14:22:41Z 1041.598860042 2015-12-16T14:22:51Z 1041.598860042 2015-12-16T14:22:56Z 1042.139226404 2015-12-16T14:23:10Z 1042.139226404 2015-12-16T14:23:11Z 1043.332875252 2015-12-16T14:23:22Z 1044.259100349 2015-12-16T14:23:26Z 1044.35383099 2015-12-16T14:23:41Z 1044.35383099 2015-12-16T14:23:46Z 1044.249700083 2015-12-16T14:23:56Z 1043.524705592 2015-12-16T14:24:01Z 1043.663100456 2015-12-16T14:24:12Z 1043.663100456 2015-12-16T14:24:17Z 1043.15553412 2015-12-16T14:24:26Z 1043.15553412 2015-12-16T14:24:31Z 1042.767090967 2015-12-16T14:24:41Z 1042.767090967 2015-12-16T14:24:47Z 1042.629957803 2015-12-16T14:24:56Z 1042.629957803 2015-12-16T14:25:01Z 1042.721883678 2015-12-16T14:25:12Z 1042.721883678 2015-12-16T14:25:16Z 1042.733480306 2015-12-16T14:25:21Z 1043.098966393 2015-12-16T14:25:31Z 1043.098966393 2015-12-16T14:25:36Z 1043.066884436 2015-12-16T14:25:41Z 1043.095091299 2015-12-16T14:25:46Z 1043.095091299 2015-12-16T14:25:51Z 1042.743085201 2015-12-16T14:25:56Z 1042.756793316 2015-12-16T14:26:01Z 1042.817658804 2015-12-16T14:26:11Z 1042.817658804 2015-12-16T14:26:16Z 1043.783401025 2015-12-16T14:26:26Z 1046.302206698 2015-12-16T14:26:42Z 1046.302206698 2015-12-16T14:26:46Z 1047.79997745 2015-12-16T14:26:56Z 1048.776937105 2015-12-16T14:27:02Z 1049.409954592 2015-12-16T14:27:12Z 1049.409954592 2015-12-16T14:27:16Z 1050.152253179 2015-12-16T14:27:26Z 1050.152253179 2015-12-16T14:27:31Z 1051.135397226 2015-12-16T14:27:46Z 1051.135397226 2015-12-16T14:27:51Z 1051.039662824 2015-12-16T14:28:01Z 1050.518905348 2015-12-16T14:28:07Z 1050.324409045 2015-12-16T14:28:16Z 1050.324409045 2015-12-16T14:28:22Z 1050.430949319 2015-12-16T14:28:31Z 1050.430949319 2015-12-16T14:28:36Z 1050.238008708 2015-12-16T14:28:47Z 1050.238008708 2015-12-16T14:28:52Z 1050.631272169 2015-12-16T14:29:02Z 1050.631272169 2015-12-16T14:29:06Z 1050.988738449 2015-12-16T14:29:21Z 1050.988738449 2015-12-16T14:29:27Z 1051.454882237 2015-12-16T14:29:36Z 1051.454882237 2015-12-16T14:29:41Z 1051.875162519 2015-12-16T14:29:51Z 1051.875162519 2015-12-16T14:29:56Z 1052.538975342 2015-12-16T14:30:01Z 1052.538975342 2015-12-16T14:30:06Z 1052.993338978 2015-12-16T14:30:12Z 1053.395697514 2015-12-16T14:30:22Z 1053.748079167 2015-12-16T14:30:27Z 1054.052615386 2015-12-16T14:30:36Z 1054.052615386 2015-12-16T14:30:41Z 1054.167412001 2015-12-16T14:30:46Z 1054.167412001 2015-12-16T14:30:51Z 1054.39396752 2015-12-16T14:30:56Z 1054.39396752 2015-12-16T14:31:01Z 1055.155529725 2015-12-16T14:31:06Z 1055.155529725 2015-12-16T14:31:11Z 1056.698740332 2015-12-16T14:31:16Z 1056.698740332 2015-12-16T14:31:21Z 1058.961806471 2015-12-16T14:31:26Z 1058.961806471 2015-12-16T14:31:31Z 1061.885559526 2015-12-16T14:31:36Z 1061.885559526 2015-12-16T14:31:41Z 1063.107656351 2015-12-16T14:31:46Z 1063.107656351 2015-12-16T14:31:51Z 1064.335183751 2015-12-16T14:31:56Z 1064.411821303 2015-12-16T14:32:11Z 1064.411821303 2015-12-16T14:32:17Z 1065.295876083 2015-12-16T14:32:26Z 1065.295876083 2015-12-16T14:32:31Z 1066.061539556 2015-12-16T14:32:41Z 1066.061539556 2015-12-16T14:32:47Z 1066.572012788 2015-12-16T14:32:56Z 1066.572012788 2015-12-16T14:33:01Z 1066.55725625 2015-12-16T14:33:07Z 1066.200972267 2015-12-16T14:33:16Z 1066.200972267 2015-12-16T14:33:21Z 1065.818526224 2015-12-16T14:33:26Z 1065.818526224 2015-12-16T14:33:31Z 1065.818526224 2015-12-16T14:33:41Z 1065.818526224 2015-12-16T14:33:46Z 1065.55815667 2015-12-16T14:33:56Z 1065.55815667 2015-12-16T14:34:03Z 1065.55815667 2015-12-16T14:34:11Z 1063.971710883 2015-12-16T14:34:16Z 1062.026963066 2015-12-16T14:34:26Z 1062.026963066 2015-12-16T14:34:31Z 1060.477520039 2015-12-16T14:34:36Z 1059.011754417 2015-12-16T14:34:46Z 1059.011754417 2015-12-16T14:34:51Z 1056.620132435 2015-12-16T14:35:06Z 1056.620132435 2015-12-16T14:35:11Z 1054.099184001 2015-12-16T14:35:21Z 1054.099184001 2015-12-16T14:35:26Z 1051.178463543 2015-12-16T14:35:36Z 1051.178463543 2015-12-16T14:35:41Z 1051.178463543 2015-12-16T14:35:46Z 1051.178463543 2015-12-16T14:35:51Z 1048.617224075 2015-12-16T14:35:56Z 1046.541403785 2015-12-16T14:36:06Z 1046.541403785 2015-12-16T14:36:11Z 1044.201555467 2015-12-16T14:36:26Z 1044.201555467 2015-12-16T14:36:31Z 1042.200906949 2015-12-16T14:36:36Z 1042.200906949 2015-12-16T14:36:46Z 1039.800288523 2015-12-16T14:36:51Z 1036.748140174 2015-12-16T14:37:01Z 1036.748140174 2015-12-16T14:37:07Z 1032.524827764 2015-12-16T14:37:22Z 1032.524827764 2015-12-16T14:37:26Z 1028.237222546 2015-12-16T14:37:37Z 1028.237222546 2015-12-16T14:37:42Z 1023.469760054 2015-12-16T14:37:52Z 1023.469760054 2015-12-16T14:37:56Z 1019.279646141 2015-12-16T14:38:07Z 1019.279646141 2015-12-16T14:38:12Z 1014.627013524 2015-12-16T14:38:21Z 1014.627013524 2015-12-16T14:38:26Z 1010.134649102 2015-12-16T14:38:36Z 1010.134649102 2015-12-16T14:38:42Z 1006.378870927 2015-12-16T14:38:46Z 1006.378870927 2015-12-16T14:38:51Z 1006.378870927 2015-12-16T14:39:05Z 1006.378870927 2015-12-16T14:39:06Z 1006.378870927 2015-12-16T14:39:24Z 1002.45020075 2015-12-16T14:39:37Z 998.082606834 2015-12-16T14:39:51Z 998.082606834 2015-12-16T14:39:57Z 994.183420378 2015-12-16T14:40:07Z 994.183420378 2015-12-16T14:40:11Z 994.183420378 2015-12-16T14:40:21Z 994.183420378 2015-12-16T14:40:26Z 989.718254657 2015-12-16T14:40:36Z 989.718254657 2015-12-16T14:40:41Z 985.315206385 2015-12-16T14:40:51Z 985.315206385 2015-12-16T14:40:57Z 980.25873899 2015-12-16T14:41:12Z 980.25873899 2015-12-16T14:41:16Z 975.904944338 2015-12-16T14:41:27Z 971.634551935 2015-12-16T14:41:31Z 967.73788515 2015-12-16T14:41:42Z 967.73788515 2015-12-16T14:41:47Z 963.329671535 2015-12-16T14:41:56Z 963.329671535 2015-12-16T14:42:01Z 959.175999038 2015-12-16T14:42:12Z 955.40919513 2015-12-16T14:42:16Z 952.582795973 2015-12-16T14:42:27Z 952.582795973 2015-12-16T14:42:32Z 949.189169922 2015-12-16T14:42:42Z 949.189169922 2015-12-16T14:42:47Z 946.138505177 2015-12-16T14:42:56Z 946.138505177 2015-12-16T14:43:01Z 946.138505177 2015-12-16T14:43:12Z 942.831766912 2015-12-16T14:43:17Z 940.011370262 2015-12-16T14:43:26Z 940.011370262 2015-12-16T14:43:32Z 937.64301349 2015-12-16T14:43:42Z 937.64301349 2015-12-16T14:43:46Z 936.12573776 2015-12-16T14:43:57Z 936.12573776 2015-12-16T14:44:02Z 935.538439563 2015-12-16T14:44:12Z 935.538439563 2015-12-16T14:44:17Z 935.663192705 2015-12-16T14:44:32Z 935.663192705 2015-12-16T14:44:42Z 935.431248282 2015-12-16T14:44:47Z 935.431248282 2015-12-16T14:44:51Z 935.150232356 2015-12-16T14:45:02Z 935.150232356 2015-12-16T14:45:06Z 935.681651871 2015-12-16T14:45:16Z 935.681651871 2015-12-16T14:45:22Z 937.244934074 2015-12-16T14:45:31Z 937.244934074 2015-12-16T14:45:36Z 939.896346599 2015-12-16T14:45:47Z 939.896346599 2015-12-16T14:45:51Z 942.676196336 2015-12-16T14:46:02Z 942.676196336 2015-12-16T14:46:06Z 945.127305397 2015-12-16T14:46:16Z 945.127305397 2015-12-16T14:46:22Z 947.691753244 2015-12-16T14:46:31Z 947.691753244 2015-12-16T14:46:36Z 950.202504303 2015-12-16T14:46:46Z 950.202504303 2015-12-16T14:46:51Z 953.657992162 2015-12-16T14:46:56Z 953.657992162 2015-12-16T14:47:02Z 956.386846457 2015-12-16T14:47:07Z 959.580848501 2015-12-16T14:47:21Z 959.580848501 2015-12-16T14:47:27Z 959.580848501 2015-12-16T14:47:36Z 963.622625419 2015-12-16T14:47:41Z 967.423490193 2015-12-16T14:47:51Z 967.423490193 2015-12-16T14:47:56Z 971.560940237 2015-12-16T14:48:01Z 971.560940237 2015-12-16T14:48:06Z 975.704777911 2015-12-16T14:48:11Z 975.704777911 2015-12-16T14:48:21Z 978.972961968 2015-12-16T14:48:27Z 982.424530502 2015-12-16T14:48:41Z 985.599498996 2015-12-16T14:48:57Z 985.599498996 2015-12-16T14:49:02Z 989.513973981 2015-12-16T14:49:12Z 989.513973981 2015-12-16T14:49:16Z 993.37843478 2015-12-16T14:49:21Z 993.37843478 2015-12-16T14:49:26Z