La Combe, Les Genevez 0000FF 4 841.59999999638 2021-08-21T08:30:00.000Z 841.09999999218 2021-08-21T08:30:02.299Z 840.85 2021-08-21T08:30:05.232Z 840.26000000874 2021-08-21T08:30:09.414Z 839.17 2021-08-21T08:30:19.070Z 838.83 2021-08-21T08:30:23.546Z 838.75 2021-08-21T08:30:26.518Z 838.75 2021-08-21T08:30:31.418Z 838.66 2021-08-21T08:30:33.233Z 838.66 2021-08-21T08:30:37.957Z 838.74999999772 2021-08-21T08:30:43.688Z 838.82999999854 2021-08-21T08:30:50.245Z 838.90999999838 2021-08-21T08:30:58.038Z 839.33999999011 2021-08-21T08:31:13.576Z 839.78999999823 2021-08-21T08:31:29.926Z 840.87 2021-08-21T08:32:04.590Z 841.32999998368 2021-08-21T08:32:16.738Z 842.17000000991 2021-08-21T08:32:30.928Z 842.84 2021-08-21T08:32:37.002Z 843.41999989021 2021-08-21T08:32:47.285Z 845.159999977 2021-08-21T08:33:19.971Z 859.19000004727 2021-08-21T08:36:18.234Z 865.11 2021-08-21T08:37:54.494Z 867.89999997863 2021-08-21T08:39:03.083Z 876.79000000713 2021-08-21T08:40:55.430Z 884.04000003973 2021-08-21T08:42:46.554Z 885.85000010264 2021-08-21T08:43:06.796Z 887.42 2021-08-21T08:43:24.215Z 889.11 2021-08-21T08:43:37.279Z 890.61 2021-08-21T08:43:53.598Z 892.47 2021-08-21T08:44:09.916Z 893.77 2021-08-21T08:44:22.980Z 895.99999995894 2021-08-21T08:44:42.435Z 898.0899999613 2021-08-21T08:45:05.268Z 902.20000020421 2021-08-21T08:45:39.929Z 904.69000008454 2021-08-21T08:46:04.779Z 906.71999996612 2021-08-21T08:46:29.074Z 909.13999991839 2021-08-21T08:47:03.971Z 912.07 2021-08-21T08:47:48.120Z 913.78999999387 2021-08-21T08:48:14.850Z 916.07999997912 2021-08-21T08:48:47.536Z 918.81 2021-08-21T08:49:28.393Z 920.45 2021-08-21T08:50:05.264Z 922.10000003364 2021-08-21T08:50:47.833Z 923.34 2021-08-21T08:51:20.214Z 924.17999995715 2021-08-21T08:51:41.648Z 925.04 2021-08-21T08:52:02.549Z 925.81000003647 2021-08-21T08:52:21.260Z 926.6699999977 2021-08-21T08:52:43.554Z 928.05 2021-08-21T08:53:10.685Z 930.01 2021-08-21T08:53:45.660Z 931.40999998962 2021-08-21T08:54:15.215Z 932.59 2021-08-21T08:54:45.430Z 933.64 2021-08-21T08:55:11.495Z 936.79999997889 2021-08-21T08:56:16.668Z 938.7 2021-08-21T08:57:04.153Z 938.86000001938 2021-08-21T08:57:16.043Z 939.96 2021-08-21T08:57:42.773Z 940.90999994737 2021-08-21T08:58:05.874Z 942.02000002984 2021-08-21T08:58:32.982Z 943.27999997669 2021-08-21T08:59:05.252Z 944.22999998709 2021-08-21T08:59:28.808Z 945.47 2021-08-21T08:59:59.102Z 946.25 2021-08-21T09:00:13.769Z 946.81999998181 2021-08-21T09:00:27.635Z 947.58 2021-08-21T09:00:46.442Z 948.03 2021-08-21T09:00:57.557Z 948.72999999352 2021-08-21T09:01:14.862Z 951.05000002775 2021-08-21T09:02:13.642Z 952.06000003574 2021-08-21T09:02:38.193Z 953.07999998497 2021-08-21T09:03:04.327Z 953.87 2021-08-21T09:03:29.922Z 954.5 2021-08-21T09:03:51.500Z 954.5 2021-08-21T09:04:00.567Z 954.5 2021-08-21T09:04:06.271Z 954.80999999538 2021-08-21T09:04:18.173Z 955.13 2021-08-21T09:04:31.915Z 955.13 2021-08-21T09:04:36.815Z 955.60000000083 2021-08-21T09:04:49.566Z 955.76 2021-08-21T09:04:54.461Z 956.07999999761 2021-08-21T09:05:05.833Z 956.05 2021-08-21T09:05:11.455Z 956.63 2021-08-21T09:05:32.251Z 957.1 2021-08-21T09:05:49.681Z 957.69 2021-08-21T09:06:10.559Z 958.3899999957 2021-08-21T09:06:31.893Z 959.8 2021-08-21T09:07:06.154Z 962.74 2021-08-21T09:08:20.720Z 964.38 2021-08-21T09:09:03.022Z 965.78999997573 2021-08-21T09:09:38.807Z 968.38000002825 2021-08-21T09:10:32.708Z 970.26 2021-08-21T09:11:16.710Z 971.55 2021-08-21T09:11:51.123Z 972.83999997125 2021-08-21T09:12:22.510Z 973.54 2021-08-21T09:12:46.741Z 975.89000000382 2021-08-21T09:13:51.492Z 977.3 2021-08-21T09:14:27.666Z 978.36 2021-08-21T09:14:55.832Z 979.06 2021-08-21T09:15:13.714Z 980.34999996243 2021-08-21T09:15:45.097Z 981.99999999815 2021-08-21T09:16:25.455Z 985.05000002946 2021-08-21T09:17:39.587Z 985.87 2021-08-21T09:17:59.510Z 986.58 2021-08-21T09:18:16.902Z 987.98999996915 2021-08-21T09:18:51.171Z 989.28 2021-08-21T09:19:37.573Z 989.4 2021-08-21T09:19:51.968Z 990.22000000713 2021-08-21T09:20:28.763Z 990.57000000196 2021-08-21T09:20:43.215Z 991.03999998422 2021-08-21T09:20:59.653Z 991.74999999511 2021-08-21T09:21:19.769Z 992.92 2021-08-21T09:21:50.352Z 993.74 2021-08-21T09:22:13.168Z 994.33 2021-08-21T09:22:31.857Z 994.67999999654 2021-08-21T09:22:47.324Z 994.68 2021-08-21T09:23:01.765Z 994.8 2021-08-21T09:23:20.262Z 995.74 2021-08-21T09:24:08.613Z 996.44 2021-08-21T09:24:38.012Z 996.55999999703 2021-08-21T09:24:57.419Z 996.33 2021-08-21T09:25:02.003Z 995.74 2021-08-21T09:25:05.451Z 994.08999998977 2021-08-21T09:25:13.566Z 992.91999998774 2021-08-21T09:25:17.712Z 991.63 2021-08-21T09:25:21.883Z 991.04 2021-08-21T09:25:26.709Z 989.55999997447 2021-08-21T09:25:34.919Z 987.65 2021-08-21T09:25:39.127Z 985.9000000331 2021-08-21T09:25:43.250Z 982.65 2021-08-21T09:25:53.461Z 981.81 2021-08-21T09:25:56.274Z 980.73000000027 2021-08-21T09:26:00.808Z 979.17000000197 2021-08-21T09:26:06.592Z 976.65999997491 2021-08-21T09:26:12.945Z 973.29 2021-08-21T09:26:18.923Z 970.63 2021-08-21T09:26:23.681Z 969.78 2021-08-21T09:26:25.756Z 967.85999999936 2021-08-21T09:26:31.490Z 966.42000002105 2021-08-21T09:26:36.060Z 965.60999999974 2021-08-21T09:26:52.593Z 965.53 2021-08-21T09:27:12.814Z 964.89000001475 2021-08-21T09:27:30.315Z 965.9 2021-08-21T09:28:12.319Z 966.38000000686 2021-08-21T09:28:37.340Z 966.96000000547 2021-08-21T09:29:03.282Z 967.34999999883 2021-08-21T09:29:19.909Z 968.2 2021-08-21T09:29:47.422Z 968.41000000208 2021-08-21T09:30:04.921Z 968.82 2021-08-21T09:30:22.477Z 969.69999999727 2021-08-21T09:31:13.498Z 969.52 2021-08-21T09:31:17.259Z 969.39 2021-08-21T09:31:21.990Z 968.97 2021-08-21T09:31:25.786Z 968.35 2021-08-21T09:31:30.150Z 968.03 2021-08-21T09:31:32.160Z 967.77000000328 2021-08-21T09:31:35.384Z 967.46000000062 2021-08-21T09:31:42.359Z 966.98000000256 2021-08-21T09:31:52.401Z 965.86999999404 2021-08-21T09:32:01.441Z 965.63999999646 2021-08-21T09:32:07.373Z 965.21000000161 2021-08-21T09:32:10.472Z 964.8 2021-08-21T09:32:13.765Z 964.04000001565 2021-08-21T09:32:16.708Z 964.64 2021-08-21T09:32:34.568Z 965.70000001851 2021-08-21T09:33:01.498Z 966.47 2021-08-21T09:33:22.696Z 967.19000002585 2021-08-21T09:33:40.584Z 968.19999999577 2021-08-21T09:34:02.583Z 969.26 2021-08-21T09:34:30.455Z 969.92 2021-08-21T09:34:46.729Z 969.72 2021-08-21T09:34:48.827Z 969.48000001412 2021-08-21T09:34:49.835Z 970.55999997955 2021-08-21T09:35:09.719Z 970.63999999614 2021-08-21T09:35:18.132Z 970.52 2021-08-21T09:35:21.884Z 968.91999998642 2021-08-21T09:35:24.427Z 968.46 2021-08-21T09:35:25.917Z 968.35 2021-08-21T09:35:27.719Z 968.23 2021-08-21T09:35:29.637Z 968.32999999893 2021-08-21T09:35:36.981Z 968.28 2021-08-21T09:35:48.049Z 968.51 2021-08-21T09:35:57.728Z 968.59999999859 2021-08-21T09:36:07.872Z 968.49999997102 2021-08-21T09:36:10.389Z 968.09999999927 2021-08-21T09:36:11.587Z 967.97 2021-08-21T09:36:12.640Z 968.09999999993 2021-08-21T09:36:19.377Z 968.10999999909 2021-08-21T09:36:25.257Z 967.37000003327 2021-08-21T09:36:26.793Z 966.77 2021-08-21T09:36:28.679Z 965.71 2021-08-21T09:36:30.390Z 966.32999999137 2021-08-21T09:36:47.221Z 966.21000000069 2021-08-21T09:36:49.231Z 966.23 2021-08-21T09:36:54.222Z 966.23 2021-08-21T09:36:55.350Z 966.23 2021-08-21T09:36:56.479Z 966.25 2021-08-21T09:36:58.246Z 966.27 2021-08-21T09:37:03.493Z 965.97999997898 2021-08-21T09:37:04.512Z 965.78 2021-08-21T09:37:05.709Z 965.39000001551 2021-08-21T09:37:07.165Z 965.64 2021-08-21T09:37:17.708Z 966.55 2021-08-21T09:37:41.439Z 966.28 2021-08-21T09:37:44.163Z 966.26000000007 2021-08-21T09:37:50.331Z 966 2021-08-21T09:37:52.866Z 965.42999998673 2021-08-21T09:37:54.649Z 964.51 2021-08-21T09:37:56.565Z 964.04000001033 2021-08-21T09:37:58.590Z 962.42999999419 2021-08-21T09:38:01.593Z 962.21000000465 2021-08-21T09:38:04.254Z 962.13 2021-08-21T09:38:13.882Z 962.08000000032 2021-08-21T09:38:15.425Z 960.85 2021-08-21T09:38:17.169Z 960.1000000195 2021-08-21T09:38:18.039Z 959.39 2021-08-21T09:38:19.164Z 958.79000000329 2021-08-21T09:38:20.140Z 958.53 2021-08-21T09:38:22.164Z 958.26 2021-08-21T09:38:26.433Z 956.76000000129 2021-08-21T09:38:38.733Z 956.12000001119 2021-08-21T09:38:55.709Z 956.36 2021-08-21T09:39:04.945Z 956.51 2021-08-21T09:39:13.338Z 956.00999996376 2021-08-21T09:39:17.122Z 955.1599999888 2021-08-21T09:39:19.268Z 954.21000001467 2021-08-21T09:39:21.369Z 953.58 2021-08-21T09:39:23.807Z 951.7899999982 2021-08-21T09:39:31.047Z 951.34000000082 2021-08-21T09:39:41.614Z 951.02999999523 2021-08-21T09:39:53.140Z 950.27999998054 2021-08-21T09:40:02.541Z 949.48 2021-08-21T09:40:04.650Z 948.23000000119 2021-08-21T09:40:08.506Z 947.93 2021-08-21T09:40:16.582Z 947.87 2021-08-21T09:40:30.464Z 947.79 2021-08-21T09:40:50.620Z 947.86000000189 2021-08-21T09:41:11.856Z 947.97 2021-08-21T09:41:21.614Z 948.49 2021-08-21T09:41:40.522Z 949.19999999936 2021-08-21T09:42:16.247Z 949.19 2021-08-21T09:42:46.630Z 949.32999999873 2021-08-21T09:43:06.849Z 950.10000000038 2021-08-21T09:43:38.280Z 950.11000000035 2021-08-21T09:43:47.290Z 950.12 2021-08-21T09:43:53.983Z 949.15999999965 2021-08-21T09:44:20.951Z 948.95 2021-08-21T09:44:47.133Z 948.75 2021-08-21T09:45:15.999Z 948.61 2021-08-21T09:45:37.788Z 947.96 2021-08-21T09:45:40.812Z 946.4700000199 2021-08-21T09:45:42.652Z 944.23000001372 2021-08-21T09:45:50.038Z 942.95 2021-08-21T09:46:01.195Z 942.85 2021-08-21T09:46:06.114Z 942.61000000772 2021-08-21T09:46:09.170Z 942.48000000196 2021-08-21T09:46:14.678Z 941.54000002023 2021-08-21T09:46:19.649Z 940.94000000209 2021-08-21T09:46:27.054Z 941.24 2021-08-21T09:46:43.172Z 942 2021-08-21T09:47:13.840Z 942.42 2021-08-21T09:47:32.767Z 942.99 2021-08-21T09:47:49.582Z 943.85999998987 2021-08-21T09:48:11.735Z 944.72 2021-08-21T09:48:33.952Z 945.18999999978 2021-08-21T09:48:51.165Z 945.26999998526 2021-08-21T09:49:04.698Z 944.89 2021-08-21T09:49:05.673Z 944.28000002373 2021-08-21T09:49:06.342Z 944.12 2021-08-21T09:49:07.030Z 944.4000000016 2021-08-21T09:49:26.629Z 944.429999997 2021-08-21T09:49:33.467Z 944.32000000153 2021-08-21T09:49:34.682Z 944.10000000596 2021-08-21T09:49:36.094Z 943.72 2021-08-21T09:49:39.791Z 943.31000000649 2021-08-21T09:49:41.369Z 942.84999999668 2021-08-21T09:49:43.976Z 942.62 2021-08-21T09:49:46.975Z 942.21000000029 2021-08-21T09:49:49.004Z 941.62000000356 2021-08-21T09:49:50.842Z 940.98 2021-08-21T09:49:53.188Z 940.43999998535 2021-08-21T09:49:56.820Z 940.08000000462 2021-08-21T09:50:00.372Z 939.95 2021-08-21T09:50:15.469Z 939.89 2021-08-21T09:50:27.084Z 939.83 2021-08-21T09:50:36.322Z 939.97999999814 2021-08-21T09:50:47.277Z 940.14 2021-08-21T09:51:01.723Z 940.07000000026 2021-08-21T09:51:04.951Z 940.22 2021-08-21T09:51:28.746Z 940.32 2021-08-21T09:51:38.797Z 940.21000000638 2021-08-21T09:51:40.563Z 940.04 2021-08-21T09:51:42.369Z 939.69000000937 2021-08-21T09:51:44.297Z 939.04 2021-08-21T09:51:46.723Z 938.18 2021-08-21T09:51:50.168Z 937.37000003459 2021-08-21T09:51:52.386Z 936.37 2021-08-21T09:51:55.831Z 935.67000001316 2021-08-21T09:51:58.464Z 935.019999996 2021-08-21T09:52:01.522Z 934.37000002177 2021-08-21T09:52:03.826Z 933.50000001592 2021-08-21T09:52:07.268Z 931.45 2021-08-21T09:52:16.054Z 930.79 2021-08-21T09:52:18.124Z 930.32000000332 2021-08-21T09:52:19.588Z 929.59 2021-08-21T09:52:21.839Z 928.89000003386 2021-08-21T09:52:23.578Z 926.86999998756 2021-08-21T09:52:28.179Z 925.89999996766 2021-08-21T09:52:30.357Z 924.77000005664 2021-08-21T09:52:32.318Z 923.52 2021-08-21T09:52:35.237Z 922.48 2021-08-21T09:52:37.642Z 921.46 2021-08-21T09:52:40.183Z 918.88999999457 2021-08-21T09:52:44.709Z 918.64 2021-08-21T09:52:47.704Z 917.9 2021-08-21T09:52:49.983Z 916.84 2021-08-21T09:52:52.084Z 915.68 2021-08-21T09:52:55.057Z 913.78000000702 2021-08-21T09:52:59.451Z 912.00000001341 2021-08-21T09:53:04.154Z 909.9 2021-08-21T09:53:09.692Z 906.53999997297 2021-08-21T09:53:18.114Z 905.21 2021-08-21T09:53:21.901Z 904.13999998091 2021-08-21T09:53:24.341Z 903.32 2021-08-21T09:53:26.201Z 902.22 2021-08-21T09:53:29.457Z 901.29000000088 2021-08-21T09:53:32.195Z 899.9400000079 2021-08-21T09:53:35.971Z 897.19999998865 2021-08-21T09:53:43.754Z 895.76000001917 2021-08-21T09:53:47.955Z 893.80000000263 2021-08-21T09:53:52.852Z 891.82 2021-08-21T09:53:58.456Z 890.86 2021-08-21T09:54:01.167Z 889.66 2021-08-21T09:54:04.424Z 889 2021-08-21T09:54:07.335Z 888.28999999981 2021-08-21T09:54:09.340Z 887.97 2021-08-21T09:54:11.375Z 887.45999999975 2021-08-21T09:54:13.141Z 887.26 2021-08-21T09:54:14.067Z 887.09000000624 2021-08-21T09:54:14.886Z 887.29 2021-08-21T09:54:21.421Z 887.59 2021-08-21T09:54:29.700Z 887.95000005061 2021-08-21T09:54:39.715Z 889.43999997452 2021-08-21T09:54:51.580Z 892.65000000193 2021-08-21T09:55:19.155Z 894.74 2021-08-21T09:55:36.573Z 897.13999983574 2021-08-21T09:55:50.988Z 897.97 2021-08-21T09:56:05.565Z 899.41 2021-08-21T09:56:31.867Z 900.3499999757 2021-08-21T09:56:54.938Z 899.04 2021-08-21T09:56:57.125Z 899.01000000121 2021-08-21T09:57:02.043Z 901.62000004905 2021-08-21T09:57:34.844Z 902.6 2021-08-21T09:57:51.017Z 903.94999998924 2021-08-21T09:58:18.591Z 904.62999999605 2021-08-21T09:58:35.609Z 904.2 2021-08-21T09:58:37.403Z 903.22000002761 2021-08-21T09:58:39.421Z 902.44 2021-08-21T09:58:42.961Z 902.63999999507 2021-08-21T09:58:56.348Z 902.33000001649 2021-08-21T09:58:58.368Z 902.57999998959 2021-08-21T09:59:10.661Z 902.98 2021-08-21T09:59:28.072Z 903.53000000466 2021-08-21T09:59:47.624Z 904.43999997333 2021-08-21T10:00:10.781Z 905.66 2021-08-21T10:00:43.045Z 905.4 2021-08-21T10:00:48.979Z 905.45000000132 2021-08-21T10:01:05.162Z 905.64 2021-08-21T10:01:21.735Z 905.65999999856 2021-08-21T10:01:25.065Z 905.67 2021-08-21T10:01:49.284Z 905.67000000682 2021-08-21T10:02:01.881Z 906.28000000204 2021-08-21T10:02:19.984Z 906.87999996922 2021-08-21T10:02:36.000Z 906.88 2021-08-21T10:02:47.194Z 906.88 2021-08-21T10:02:55.580Z 907.43 2021-08-21T10:03:16.533Z 907.40000000409 2021-08-21T10:03:28.526Z 907.88999999729 2021-08-21T10:03:45.898Z 908.47 2021-08-21T10:04:11.428Z 909.78000000627 2021-08-21T10:04:54.360Z 910.45 2021-08-21T10:05:19.294Z 910.33 2021-08-21T10:05:23.481Z 910.4 2021-08-21T10:05:37.251Z 910.51999999799 2021-08-21T10:05:56.273Z 911.26000001414 2021-08-21T10:06:28.586Z 911.94000002133 2021-08-21T10:06:54.613Z 912.46 2021-08-21T10:07:10.211Z 912.46 2021-08-21T10:07:10.845Z 912.46 2021-08-21T10:07:11.479Z 912.98 2021-08-21T10:07:33.039Z 913.2 2021-08-21T10:07:48.379Z 913.19999999899 2021-08-21T10:08:01.459Z 913.17000000085 2021-08-21T10:08:11.499Z 913.379999997 2021-08-21T10:08:33.016Z 914.00999999846 2021-08-21T10:09:03.285Z 915.17000000956 2021-08-21T10:09:44.008Z 915.68000000599 2021-08-21T10:10:02.918Z 915.91 2021-08-21T10:10:14.810Z 916.3 2021-08-21T10:10:31.475Z 916.99 2021-08-21T10:10:59.514Z 917.7000000025 2021-08-21T10:11:26.221Z 918.2 2021-08-21T10:11:44.179Z 918.16 2021-08-21T10:11:51.548Z 918.73 2021-08-21T10:12:18.123Z 919.78 2021-08-21T10:12:55.668Z 920.66 2021-08-21T10:13:28.387Z 921.25 2021-08-21T10:13:51.097Z 921.46 2021-08-21T10:14:02.054Z 922.100000012 2021-08-21T10:14:25.997Z 922.5 2021-08-21T10:14:42.849Z 922.85 2021-08-21T10:15:10.595Z 922.92000000828 2021-08-21T10:15:31.351Z 923.7 2021-08-21T10:15:56.550Z 923.89000000066 2021-08-21T10:16:12.716Z 923.92 2021-08-21T10:16:20.540Z 924.13000001324 2021-08-21T10:16:33.809Z 924.44999999747 2021-08-21T10:16:46.571Z 924.9800000045 2021-08-21T10:17:18.617Z 925.4600000586 2021-08-21T10:17:44.970Z 926.81999996623 2021-08-21T10:18:17.496Z 929.89 2021-08-21T10:18:50.023Z 932.16 2021-08-21T10:19:29.966Z 937.36 2021-08-21T10:21:11.934Z 941.11 2021-08-21T10:22:21.961Z 942.96 2021-08-21T10:23:08.901Z 945.82 2021-08-21T10:23:59.355Z 948.35 2021-08-21T10:24:51.269Z 950.11000005042 2021-08-21T10:25:34.756Z 951.47000000004 2021-08-21T10:26:08.733Z 952.1 2021-08-21T10:26:27.150Z 949.71 2021-08-21T10:26:32.074Z 949.41 2021-08-21T10:26:34.786Z 949.4399999993 2021-08-21T10:26:41.497Z 949.45 2021-08-21T10:27:01.049Z 949.46000000886 2021-08-21T10:27:18.059Z 949.81000000461 2021-08-21T10:27:35.564Z 950.34000004787 2021-08-21T10:27:51.503Z 951.17999996694 2021-08-21T10:28:12.051Z 952.17 2021-08-21T10:28:36.114Z 953.67999998944 2021-08-21T10:29:12.991Z 955.3 2021-08-21T10:29:52.497Z 955.71000000239 2021-08-21T10:30:11.697Z 954.88000001907 2021-08-21T10:30:15.317Z 955.79 2021-08-21T10:30:39.910Z 957.15 2021-08-21T10:32:05.272Z 957.35999999026 2021-08-21T10:32:16.897Z 957.81 2021-08-21T10:32:39.499Z 958.27000000011 2021-08-21T10:33:11.187Z 958.81 2021-08-21T10:33:39.213Z 958.84 2021-08-21T10:33:51.134Z 958.89 2021-08-21T10:34:13.019Z 958.89 2021-08-21T10:34:13.019Z 958.99000000972 2021-08-21T10:34:20.891Z 959.15 2021-08-21T10:34:28.129Z 959.15 2021-08-21T10:34:28.763Z 959.57 2021-08-21T10:34:42.270Z 959.65000000065 2021-08-21T10:34:51.310Z 959.73 2021-08-21T10:34:59.725Z 959.94 2021-08-21T10:35:11.450Z 961.40999994468 2021-08-21T10:35:47.818Z 962.17 2021-08-21T10:36:07.674Z 962.73999999087 2021-08-21T10:36:27.718Z 963.73 2021-08-21T10:36:58.188Z 965.63 2021-08-21T10:38:00.885Z 966.55000000681 2021-08-21T10:38:28.101Z 967.96000006602 2021-08-21T10:39:02.356Z 969.15 2021-08-21T10:39:27.701Z 969.71999996856 2021-08-21T10:39:41.734Z 970.40999997794 2021-08-21T10:39:58.772Z 974.28000001564 2021-08-21T10:41:37.431Z 975.02999995496 2021-08-21T10:41:55.751Z 976.28999998218 2021-08-21T10:42:29.237Z 977.62000002817 2021-08-21T10:43:02.772Z 978.21999999296 2021-08-21T10:43:19.278Z 978.41 2021-08-21T10:43:31.305Z 978.5 2021-08-21T10:43:59.530Z 983.68 2021-08-21T10:46:33.191Z 986.16000000221 2021-08-21T10:47:37.913Z 988.05000001722 2021-08-21T10:48:26.896Z 989.46000001519 2021-08-21T10:49:01.267Z 991.15999994602 2021-08-21T10:49:45.131Z 992.81999998025 2021-08-21T10:50:25.474Z 996.47000008416 2021-08-21T10:51:37.717Z 999.24 2021-08-21T10:52:25.138Z 1001.9700000485 2021-08-21T10:53:20.073Z 1003.82 2021-08-21T10:54:05.740Z 1005.4700000127 2021-08-21T10:54:45.824Z 1006.2599999817 2021-08-21T10:55:09.771Z 1007.2700000035 2021-08-21T10:55:41.520Z 1007.4500000033 2021-08-21T10:55:59.159Z 1007.6599999986 2021-08-21T10:56:14.383Z 1008.1700000079 2021-08-21T10:56:39.768Z 1008.43 2021-08-21T10:56:51.285Z 1008.68 2021-08-21T10:57:06.045Z 1007.6100000172 2021-08-21T10:57:09.559Z 1004.330000007 2021-08-21T10:57:17.936Z 999.23999999709 2021-08-21T10:57:35.814Z 997.92999998948 2021-08-21T10:57:44.636Z 997.42999999354 2021-08-21T10:57:48.139Z 997.26999999293 2021-08-21T10:57:49.324Z 997.1 2021-08-21T10:57:50.314Z 997.1 2021-08-21T10:57:52.287Z 997.1 2021-08-21T10:57:55.364Z 996.94000000898 2021-08-21T10:57:56.439Z 996.78 2021-08-21T10:57:58.167Z 996.44999999247 2021-08-21T10:58:00.179Z 996.28000000623 2021-08-21T10:58:01.518Z 996.27999999612 2021-08-21T10:58:06.562Z 996.12000001467 2021-08-21T10:58:07.180Z 995.96000000003 2021-08-21T10:58:07.810Z 995.96 2021-08-21T10:58:12.345Z 995.34 2021-08-21T10:58:16.483Z 995.24000000238 2021-08-21T10:58:21.120Z 994.62000000324 2021-08-21T10:58:31.266Z 994.2 2021-08-21T10:58:43.279Z 993.49999998932 2021-08-21T10:58:51.358Z 993.15 2021-08-21T10:58:54.283Z 992.9300000622 2021-08-21T10:58:55.179Z 993.15 2021-08-21T10:58:59.534Z 993.6 2021-08-21T10:59:16.600Z 993.66 2021-08-21T10:59:22.484Z 994.14 2021-08-21T10:59:35.773Z 994.50999999154 2021-08-21T10:59:50.877Z 995.14 2021-08-21T11:00:13.331Z 995.91999998692 2021-08-21T11:00:40.753Z 997.48000001252 2021-08-21T11:01:36.415Z 999.33 2021-08-21T11:02:31.240Z 1000.35 2021-08-21T11:02:57.275Z 1001.02 2021-08-21T11:03:13.637Z 1004.92 2021-08-21T11:04:50.335Z 1005.28 2021-08-21T11:05:00.864Z 1005.6699999927 2021-08-21T11:05:10.903Z 1005.98 2021-08-21T11:05:19.814Z 1006.5500000569 2021-08-21T11:05:34.612Z 1007.16 2021-08-21T11:05:50.787Z 1007.550000042 2021-08-21T11:06:00.298Z 1007.9 2021-08-21T11:06:09.134Z 1008.22 2021-08-21T11:06:18.751Z 1008.7399999982 2021-08-21T11:06:32.709Z 1009.72 2021-08-21T11:06:59.163Z 1011.3400000518 2021-08-21T11:07:39.519Z 1012.68 2021-08-21T11:08:12.085Z 1013.63 2021-08-21T11:08:36.892Z 1014.17 2021-08-21T11:08:51.085Z 1014.66 2021-08-21T11:09:02.951Z 1015.0199999375 2021-08-21T11:09:10.562Z 1015.54 2021-08-21T11:09:21.374Z 1015.9199999722 2021-08-21T11:09:28.985Z 1016.3299999097 2021-08-21T11:09:37.696Z 1016.7199999758 2021-08-21T11:09:48.120Z 1017.1799999738 2021-08-21T11:09:58.544Z 1018.199999974 2021-08-21T11:10:23.828Z 1018.9699999803 2021-08-21T11:10:42.900Z 1019.98 2021-08-21T11:11:07.446Z 1021.09000002 2021-08-21T11:11:35.122Z 1022.1800000252 2021-08-21T11:12:02.021Z 1023.05 2021-08-21T11:12:16.215Z 1024.13 2021-08-21T11:12:37.063Z 1025.5299999772 2021-08-21T11:13:08.337Z 1028.0599999493 2021-08-21T11:13:54.654Z 1030.6500000202 2021-08-21T11:14:49.685Z 1032.55 2021-08-21T11:15:39.520Z 1034.43 2021-08-21T11:16:29.873Z 1036.69 2021-08-21T11:17:25.594Z 1037.78 2021-08-21T11:17:53.022Z 1038.5 2021-08-21T11:18:09.343Z 1038.7400000311 2021-08-21T11:18:15.176Z 1039.0399999599 2021-08-21T11:18:22.787Z 1039.5200000251 2021-08-21T11:18:33.599Z 1039.7799999699 2021-08-21T11:18:39.939Z 1039.93 2021-08-21T11:18:45.255Z 1040.44 2021-08-21T11:18:59.662Z 1042.0300000135 2021-08-21T11:19:43.084Z 1042.71 2021-08-21T11:19:59.981Z 1043.35 2021-08-21T11:20:16.174Z 1044.4199999971 2021-08-21T11:20:44.840Z 1046.17 2021-08-21T11:21:32.000Z 1047.3300000141 2021-08-21T11:21:56.854Z 1047.96 2021-08-21T11:22:12.172Z 1048.6099999894 2021-08-21T11:22:26.752Z 1049.9400000738 2021-08-21T11:22:55.935Z 1050.94 2021-08-21T11:23:20.776Z 1051.6799999986 2021-08-21T11:23:38.816Z 1053.58 2021-08-21T11:24:25.702Z 1055.39 2021-08-21T11:25:13.225Z 1056.16 2021-08-21T11:25:31.948Z 1057.54999998 2021-08-21T11:26:05.725Z 1060.4000000082 2021-08-21T11:27:14.962Z 1061.83 2021-08-21T11:27:59.062Z 1062.2 2021-08-21T11:28:10.507Z 1062.94 2021-08-21T11:28:32.313Z 1063.2399999794 2021-08-21T11:28:41.211Z 1063.55 2021-08-21T11:28:50.712Z 1064.56 2021-08-21T11:29:16.198Z 1065.52 2021-08-21T11:29:44.617Z 1065.65 2021-08-21T11:29:57.190Z 1066.14 2021-08-21T11:30:18.721Z 1065.9800000017 2021-08-21T11:30:25.152Z 1066.16 2021-08-21T11:30:39.691Z 1065.93 2021-08-21T11:30:43.315Z 1065.8900000009 2021-08-21T11:30:57.588Z 1066.0200000001 2021-08-21T11:31:13.614Z 1066.0299999999 2021-08-21T11:31:27.402Z 1065.96 2021-08-21T11:31:53.185Z 1066.2800000033 2021-08-21T11:32:11.577Z 1066.3399999994 2021-08-21T11:32:16.393Z 1066.4699999939 2021-08-21T11:32:23.782Z 1066.61 2021-08-21T11:32:32.013Z 1066.86 2021-08-21T11:32:42.106Z 1067.1 2021-08-21T11:32:52.492Z 1067.14 2021-08-21T11:32:56.648Z 1067.28 2021-08-21T11:33:01.732Z 1067.52 2021-08-21T11:33:10.450Z 1067.5799999993 2021-08-21T11:33:15.565Z 1067.79 2021-08-21T11:33:23.421Z 1068.15 2021-08-21T11:33:33.438Z 1068.56 2021-08-21T11:33:43.681Z 1069.23 2021-08-21T11:34:00.027Z 1069.4899999848 2021-08-21T11:34:09.176Z 1069.62 2021-08-21T11:34:16.546Z 1069.48 2021-08-21T11:34:17.662Z 1069.43 2021-08-21T11:34:19.406Z 1069.19 2021-08-21T11:34:20.626Z 1068.87 2021-08-21T11:34:21.855Z 1068.28 2021-08-21T11:34:23.744Z 1066.7199999771 2021-08-21T11:34:28.851Z 1065.9200000227 2021-08-21T11:34:31.515Z 1065.76 2021-08-21T11:34:38.667Z 1065.8299999981 2021-08-21T11:34:44.068Z 1066.85 2021-08-21T11:35:17.158Z 1067.42 2021-08-21T11:35:38.697Z 1068.0599999905 2021-08-21T11:36:12.831Z 1068.6899999983 2021-08-21T11:36:51.243Z 1068.64 2021-08-21T11:37:02.779Z 1068.6599999997 2021-08-21T11:37:09.526Z 1068.8499999996 2021-08-21T11:37:18.258Z 1068.8599999997 2021-08-21T11:37:25.846Z 1068.84 2021-08-21T11:37:30.290Z 1068.9499999924 2021-08-21T11:37:41.909Z 1068.7800000022 2021-08-21T11:37:44.600Z 1068.5700000068 2021-08-21T11:37:48.510Z 1067.79 2021-08-21T11:37:52.492Z 1067.38 2021-08-21T11:37:54.995Z 1066.78 2021-08-21T11:37:57.729Z 1066.2600000148 2021-08-21T11:37:59.342Z 1065.31 2021-08-21T11:38:02.171Z 1064.93 2021-08-21T11:38:03.408Z 1064.5999999726 2021-08-21T11:38:04.289Z 1064.3399999944 2021-08-21T11:38:05.113Z 1064.180000001 2021-08-21T11:38:06.131Z 1064.06 2021-08-21T11:38:07.861Z 1063.89 2021-08-21T11:38:09.874Z 1063.89 2021-08-21T11:38:17.024Z 1063.89 2021-08-21T11:38:17.658Z 1063.89 2021-08-21T11:38:18.292Z 1063.89 2021-08-21T11:38:23.938Z 1064.21 2021-08-21T11:38:37.556Z 1064.410000003 2021-08-21T11:38:46.622Z 1064.4799999946 2021-08-21T11:38:51.829Z 1064.5199999965 2021-08-21T11:38:58.217Z 1064.4799999974 2021-08-21T11:39:06.360Z 1064.4500000037 2021-08-21T11:39:10.866Z 1064.5900000056 2021-08-21T11:39:16.737Z 1064.6599999963 2021-08-21T11:39:21.390Z 1064.6000000054 2021-08-21T11:39:22.785Z 1064.54 2021-08-21T11:39:32.444Z 1064.38 2021-08-21T11:39:34.952Z 1064.06 2021-08-21T11:39:35.967Z 1063.700000017 2021-08-21T11:39:37.064Z 1063.32 2021-08-21T11:39:38.190Z 1062.43 2021-08-21T11:39:40.280Z 1061.4899999985 2021-08-21T11:39:43.287Z 1061.4200000028 2021-08-21T11:39:46.303Z 1061.3799999994 2021-08-21T11:39:58.309Z 1061.3600000002 2021-08-21T11:40:07.460Z 1061.73 2021-08-21T11:40:21.736Z 1061.7799999995 2021-08-21T11:40:29.771Z 1061.85 2021-08-21T11:40:43.858Z 1061.8099999997 2021-08-21T11:40:49.992Z 1061.7700000036 2021-08-21T11:40:51.388Z 1061.6999999746 2021-08-21T11:40:53.063Z 1061.47 2021-08-21T11:40:53.918Z 1061.3500000064 2021-08-21T11:40:55.781Z 1061.0300000082 2021-08-21T11:41:00.796Z 1060.9200000006 2021-08-21T11:41:14.650Z 1060.95 2021-08-21T11:41:33.373Z 1060.8099999945 2021-08-21T11:41:37.655Z 1060.6399999978 2021-08-21T11:41:40.253Z 1060.57 2021-08-21T11:41:41.845Z 1060.7899999857 2021-08-21T11:41:47.246Z 1060.65 2021-08-21T11:41:51.968Z 1060.39 2021-08-21T11:41:56.840Z 1060.49 2021-08-21T11:42:04.132Z 1060.3699999853 2021-08-21T11:42:04.586Z 1060.24 2021-08-21T11:42:05.023Z 1060.34 2021-08-21T11:42:09.058Z 1060.13 2021-08-21T11:42:10.911Z 1060.3199999952 2021-08-21T11:42:20.231Z 1060.1900000054 2021-08-21T11:42:23.572Z 1059.96 2021-08-21T11:42:28.893Z 1059.78 2021-08-21T11:42:32.706Z 1059.289999997 2021-08-21T11:42:36.994Z 1059.2500000012 2021-08-21T11:42:42.255Z 1059.2899999999 2021-08-21T11:42:50.856Z 1059.0899999965 2021-08-21T11:42:55.576Z 1058.969999999 2021-08-21T11:42:59.849Z 1058.74 2021-08-21T11:43:01.890Z 1058.6700000018 2021-08-21T11:43:04.810Z 1058.51 2021-08-21T11:43:08.967Z 1058.8400000022 2021-08-21T11:43:35.322Z 1058.8599999941 2021-08-21T11:43:38.042Z 1058.78 2021-08-21T11:43:38.635Z 1058.7999999993 2021-08-21T11:43:52.029Z 1058.78 2021-08-21T11:43:57.540Z 1059.0599999915 2021-08-21T11:44:10.076Z 1059.2299999966 2021-08-21T11:44:21.350Z 1059.61 2021-08-21T11:44:36.787Z 1059.8699999961 2021-08-21T11:44:49.823Z 1059.7099999994 2021-08-21T11:44:53.668Z 1059.68 2021-08-21T11:45:02.951Z 1059.4200000028 2021-08-21T11:45:05.815Z 1059.04 2021-08-21T11:45:08.466Z 1058.6600000059 2021-08-21T11:45:10.690Z 1058.0599999915 2021-08-21T11:45:17.321Z 1057.71 2021-08-21T11:45:20.642Z 1057.37 2021-08-21T11:45:23.993Z 1056.95 2021-08-21T11:45:26.651Z 1056.1899999927 2021-08-21T11:45:33.306Z 1055.6499999938 2021-08-21T11:45:35.408Z 1055.42 2021-08-21T11:45:37.892Z 1053.91 2021-08-21T11:45:49.124Z 1053 2021-08-21T11:45:51.820Z 1052.3700000144 2021-08-21T11:45:53.910Z 1051.65 2021-08-21T11:45:57.446Z 1050.98 2021-08-21T11:46:01.327Z 1050.4 2021-08-21T11:46:05.004Z 1050.1599999937 2021-08-21T11:46:07.457Z 1050.05 2021-08-21T11:46:10.134Z 1049.79 2021-08-21T11:46:13.730Z 1048.8 2021-08-21T11:46:27.296Z 1048.5100000076 2021-08-21T11:46:30.791Z 1048.24 2021-08-21T11:46:34.704Z 1048.0300000024 2021-08-21T11:46:39.247Z 1047.96 2021-08-21T11:46:53.160Z 1047.82 2021-08-21T11:46:59.060Z 1047.76 2021-08-21T11:47:13.722Z 1047.77 2021-08-21T11:47:29.141Z 1047.66 2021-08-21T11:47:33.715Z 1047.4699999954 2021-08-21T11:47:37.439Z 1047.3 2021-08-21T11:47:41.034Z 1046.9900000053 2021-08-21T11:47:44.386Z 1046.97 2021-08-21T11:47:56.926Z 1047.1500000009 2021-08-21T11:48:10.158Z 1047.16 2021-08-21T11:48:10.891Z 1047.9199999991 2021-08-21T11:48:39.949Z 1047.86 2021-08-21T11:48:47.415Z 1047.7599999945 2021-08-21T11:49:03.871Z 1047.55 2021-08-21T11:49:07.518Z 1047.4199999911 2021-08-21T11:49:12.295Z 1047.11 2021-08-21T11:49:16.088Z 1047.11 2021-08-21T11:49:16.088Z 1047.09 2021-08-21T11:49:16.276Z 1046.82 2021-08-21T11:49:19.457Z 1046.5400000035 2021-08-21T11:49:22.110Z 1046.2299999852 2021-08-21T11:49:24.678Z 1045.8400000138 2021-08-21T11:49:26.368Z 1045.5400000064 2021-08-21T11:49:28.429Z 1045.1 2021-08-21T11:49:30.191Z 1044.47 2021-08-21T11:49:32.104Z 1044.0800000291 2021-08-21T11:49:33.344Z 1042.8599999861 2021-08-21T11:49:36.890Z 1042.6300000085 2021-08-21T11:49:37.623Z 1041.71 2021-08-21T11:49:40.307Z 1041.57 2021-08-21T11:49:40.674Z 1040.9600000174 2021-08-21T11:49:42.626Z 1040.2 2021-08-21T11:49:44.703Z 1040.0200000275 2021-08-21T11:49:45.196Z 1039.76 2021-08-21T11:49:45.928Z 1039.2699999973 2021-08-21T11:49:47.401Z 1039 2021-08-21T11:49:48.353Z 1038.7799999622 2021-08-21T11:49:49.032Z 1038.54 2021-08-21T11:49:49.661Z 1038.300000009 2021-08-21T11:49:50.393Z 1037.9600000083 2021-08-21T11:49:51.278Z 1037.4799999926 2021-08-21T11:49:52.605Z 1037.2300000167 2021-08-21T11:49:54.116Z 1036.9300000025 2021-08-21T11:49:55.842Z 1036.55 2021-08-21T11:49:58.057Z 1036.55 2021-08-21T11:49:58.057Z 1036.1799999983 2021-08-21T11:50:01.787Z 1036.1400000007 2021-08-21T11:50:02.506Z 1035.7700000045 2021-08-21T11:50:03.781Z 1035.4899999919 2021-08-21T11:50:06.491Z 1035.1400000227 2021-08-21T11:50:08.261Z 1034.26 2021-08-21T11:50:13.097Z 1033.24 2021-08-21T11:50:18.079Z 1032.5999999936 2021-08-21T11:50:20.390Z 1031.9299999771 2021-08-21T11:50:22.488Z 1031.6100000055 2021-08-21T11:50:23.665Z 1030.8100000104 2021-08-21T11:50:25.775Z 1029.9799999976 2021-08-21T11:50:28.640Z 1029.5300000075 2021-08-21T11:50:30.925Z 1029.1400000028 2021-08-21T11:50:33.574Z 1028.31 2021-08-21T11:50:40.459Z 1027.9500000063 2021-08-21T11:50:44.464Z 1027.5599999931 2021-08-21T11:50:49.557Z 1027.339999999 2021-08-21T11:50:52.399Z 1027.1500000049 2021-08-21T11:50:55.346Z 1026.9500000074 2021-08-21T11:50:58.257Z 1026.72 2021-08-21T11:51:01.318Z 1026.51 2021-08-21T11:51:05.734Z 1025.999999991 2021-08-21T11:51:10.666Z 1025.6700000077 2021-08-21T11:51:12.231Z 1024.26 2021-08-21T11:51:17.455Z 1022.4399999824 2021-08-21T11:51:23.354Z 1021.2700000327 2021-08-21T11:51:25.724Z 1019.71 2021-08-21T11:51:28.705Z 1017.2399999929 2021-08-21T11:51:33.444Z 1016.4900000185 2021-08-21T11:51:34.919Z 1015.270000031 2021-08-21T11:51:37.426Z 1013.54 2021-08-21T11:51:41.408Z 1012.72 2021-08-21T11:51:43.484Z 1011.91 2021-08-21T11:51:45.401Z 1011.250000015 2021-08-21T11:51:46.892Z 1009.4700000058 2021-08-21T11:51:51.401Z 1007.4299999767 2021-08-21T11:51:57.693Z 1005.75 2021-08-21T11:52:02.971Z 1005.64 2021-08-21T11:52:05.422Z 1005.64 2021-08-21T11:52:08.727Z 1005.5400000082 2021-08-21T11:52:09.963Z 1005.51 2021-08-21T11:52:14.972Z 1005.5100000025 2021-08-21T11:52:22.885Z 1005.5700000045 2021-08-21T11:52:29.745Z 1005.650000009 2021-08-21T11:52:33.365Z 1005.7099999951 2021-08-21T11:52:35.497Z 1005.74 2021-08-21T11:52:38.927Z 1005.67 2021-08-21T11:52:59.786Z 1005.52 2021-08-21T11:53:03.399Z 1005.0699999952 2021-08-21T11:53:17.082Z 1004.96 2021-08-21T11:53:17.995Z 1004.5000000145 2021-08-21T11:53:20.561Z 1004.0600000058 2021-08-21T11:53:23.503Z 1003.7200000007 2021-08-21T11:53:33.758Z 1003.7399999963 2021-08-21T11:53:37.244Z 1003.6000000235 2021-08-21T11:53:37.900Z 1003.13 2021-08-21T11:53:38.779Z 1002.48 2021-08-21T11:53:40.495Z 1001.59 2021-08-21T11:53:43.059Z 1001.2799999838 2021-08-21T11:53:44.839Z 1000.7900000053 2021-08-21T11:53:46.338Z 999.64999999364 2021-08-21T11:53:48.176Z 999.11 2021-08-21T11:53:49.839Z 998.53000004062 2021-08-21T11:53:51.079Z 997.5900000486 2021-08-21T11:53:52.391Z 995.46000001389 2021-08-21T11:53:55.522Z 995.72000001741 2021-08-21T11:54:13.292Z 996.59000000458 2021-08-21T11:54:36.303Z 996.72999999882 2021-08-21T11:54:43.725Z 997.87000001475 2021-08-21T11:55:17.239Z 998.99 2021-08-21T11:55:44.457Z 1003.41 2021-08-21T11:57:32.486Z 1004.3400000095 2021-08-21T11:57:56.676Z 1005.079999989 2021-08-21T11:58:17.163Z 1005.7100000002 2021-08-21T11:58:42.476Z 1005.9000000002 2021-08-21T11:58:57.487Z 1005.9100000004 2021-08-21T11:59:08.170Z 1006.02 2021-08-21T11:59:19.179Z 1005.61 2021-08-21T11:59:21.699Z 1004.880000012 2021-08-21T11:59:24.005Z 1003.92 2021-08-21T11:59:26.404Z 1001.8899999675 2021-08-21T11:59:31.314Z 999.85 2021-08-21T11:59:35.154Z 999.00000004261 2021-08-21T11:59:37.071Z 996.76 2021-08-21T11:59:43.796Z 995.74000001502 2021-08-21T11:59:48.947Z 994.39000000772 2021-08-21T11:59:54.432Z 991.91999999554 2021-08-21T12:00:07.230Z 991.28999999256 2021-08-21T12:00:14.150Z 990.77999999559 2021-08-21T12:00:15.697Z 990.52 2021-08-21T12:00:17.655Z 990.26 2021-08-21T12:00:19.143Z 990.06 2021-08-21T12:00:21.273Z 989.82 2021-08-21T12:00:29.851Z 989.73 2021-08-21T12:00:33.478Z 989.09000000154 2021-08-21T12:00:46.702Z 989.0200000036 2021-08-21T12:01:37.750Z 989.26000001206 2021-08-21T12:01:50.631Z 989.77 2021-08-21T12:02:07.488Z 990.21000000978 2021-08-21T12:02:21.414Z 990.61 2021-08-21T12:02:33.490Z 990.91999998271 2021-08-21T12:02:42.888Z 991.07999999286 2021-08-21T12:02:52.222Z 991.79999998457 2021-08-21T12:03:17.857Z 993.25 2021-08-21T12:03:55.998Z 996.39 2021-08-21T12:05:12.291Z 997.96000002425 2021-08-21T12:05:52.910Z 998.6 2021-08-21T12:06:09.869Z 998.94 2021-08-21T12:06:18.151Z 1000.92 2021-08-21T12:07:06.260Z 1001.5900000244 2021-08-21T12:07:24.359Z 1002.09 2021-08-21T12:07:39.957Z 1002.3400000196 2021-08-21T12:07:49.144Z 1002.6399999925 2021-08-21T12:07:58.532Z 1003.31 2021-08-21T12:08:15.239Z 1003.8199999701 2021-08-21T12:08:27.636Z 1005.15 2021-08-21T12:09:05.254Z 1005.41 2021-08-21T12:09:13.799Z 1005.8799999958 2021-08-21T12:09:27.083Z 1006.7200000019 2021-08-21T12:09:52.879Z 1007.0300000223 2021-08-21T12:10:04.388Z 1007.6 2021-08-21T12:10:18.663Z 1008.1199999733 2021-08-21T12:10:33.201Z 1008.8400000071 2021-08-21T12:10:51.737Z 1009.0299999999 2021-08-21T12:10:59.008Z 1009.4199999851 2021-08-21T12:11:11.672Z 1009.79 2021-08-21T12:11:25.594Z 1009.9 2021-08-21T12:11:33.616Z 1010.06 2021-08-21T12:11:42.659Z 1010.0899999975 2021-08-21T12:11:44.541Z 1010.02 2021-08-21T12:11:45.390Z 1009.9300000077 2021-08-21T12:11:46.115Z 1009.91 2021-08-21T12:11:52.877Z 1009.94 2021-08-21T12:11:58.552Z 1010 2021-08-21T12:12:02.829Z 1010.1 2021-08-21T12:12:08.134Z 1010.02 2021-08-21T12:12:11.107Z 1009.48 2021-08-21T12:12:14.880Z 1009.4400000008 2021-08-21T12:12:16.469Z 1009.5800000066 2021-08-21T12:12:43.001Z 1010.1900000166 2021-08-21T12:13:09.833Z 1010.62 2021-08-21T12:13:23.982Z 1011.3399999802 2021-08-21T12:13:41.523Z 1012.0899999774 2021-08-21T12:13:59.785Z 1012.5900000208 2021-08-21T12:14:15.368Z 1013.5699999529 2021-08-21T12:14:39.675Z 1013.080000003 2021-08-21T12:14:44.094Z 1010.9899999823 2021-08-21T12:14:48.558Z 1010.11 2021-08-21T12:14:52.353Z 1008.7799999866 2021-08-21T12:14:58.536Z 1008.1800000104 2021-08-21T12:15:01.035Z 1007.3899999993 2021-08-21T12:15:05.716Z 1007.22 2021-08-21T12:15:07.911Z 1007.18 2021-08-21T12:15:09.801Z 1007.1600000015 2021-08-21T12:15:14.347Z 1007.2099999981 2021-08-21T12:15:20.604Z 1007.5199999834 2021-08-21T12:15:30.984Z 1007.8999999791 2021-08-21T12:15:44.276Z 1008.71 2021-08-21T12:16:04.491Z 1009.1599999908 2021-08-21T12:16:19.246Z 1009.16 2021-08-21T12:16:30.025Z 1009.05 2021-08-21T12:16:34.076Z 1008.8700000011 2021-08-21T12:16:38.101Z 1008.63 2021-08-21T12:16:48.537Z 1008.02 2021-08-21T12:16:56.414Z 1007.74 2021-08-21T12:17:00.322Z 1007.6 2021-08-21T12:17:03.989Z 1007.44 2021-08-21T12:17:05.742Z 1007.34 2021-08-21T12:17:09.055Z 1007.3 2021-08-21T12:17:10.016Z 1007.3 2021-08-21T12:17:10.950Z 1007.3 2021-08-21T12:17:12.218Z 1007.3 2021-08-21T12:17:12.218Z 1007.3 2021-08-21T12:17:13.153Z 1007.34 2021-08-21T12:17:17.445Z 1007.44 2021-08-21T12:17:27.318Z 1007.6 2021-08-21T12:17:34.826Z 1008.5599999699 2021-08-21T12:17:58.615Z 1010.31 2021-08-21T12:18:38.558Z 1010.4099999948 2021-08-21T12:18:47.104Z 1009.7000000165 2021-08-21T12:18:48.943Z 1008.74 2021-08-21T12:18:51.166Z 1008.4400000367 2021-08-21T12:18:51.835Z 1008.31 2021-08-21T12:18:52.925Z 1007.9700000022 2021-08-21T12:18:55.454Z 1007.3999999644 2021-08-21T12:18:57.657Z 1006.3399999727 2021-08-21T12:18:59.493Z 1005.3200000032 2021-08-21T12:19:01.069Z 1004.4100000074 2021-08-21T12:19:03.807Z 1002.0099999955 2021-08-21T12:19:07.488Z 1000.2099999508 2021-08-21T12:19:10.028Z 999 2021-08-21T12:19:12.147Z 997.98 2021-08-21T12:19:16.029Z 996.34999993603 2021-08-21T12:19:18.843Z 994.92000004144 2021-08-21T12:19:20.961Z 992.48 2021-08-21T12:19:25.123Z 990.75 2021-08-21T12:19:29.285Z 989.96 2021-08-21T12:19:32.682Z 989.88999997484 2021-08-21T12:19:42.362Z 988.84 2021-08-21T12:19:44.481Z 986.72000003651 2021-08-21T12:19:47.478Z 982.94999999928 2021-08-21T12:19:53.529Z 981.91000000963 2021-08-21T12:19:56.228Z 980.19999992824 2021-08-21T12:19:59.328Z 978.41999999775 2021-08-21T12:20:02.281Z 978.31 2021-08-21T12:20:03.807Z 978.4 2021-08-21T12:20:15.234Z 978.24000000532 2021-08-21T12:20:18.751Z 978.68 2021-08-21T12:20:57.310Z 978.21 2021-08-21T12:21:00.065Z 977.65 2021-08-21T12:21:01.531Z 975.9 2021-08-21T12:21:02.704Z 973.21999993319 2021-08-21T12:21:05.775Z 970.7 2021-08-21T12:21:08.845Z 970.70000000266 2021-08-21T12:21:56.252Z 970.79 2021-08-21T12:22:07.248Z 970.77 2021-08-21T12:22:10.772Z 971.02 2021-08-21T12:22:19.838Z 971.62 2021-08-21T12:22:30.650Z 972.58000005626 2021-08-21T12:22:50.105Z 973.2100000433 2021-08-21T12:23:04.727Z 973.64 2021-08-21T12:23:15.212Z 974.2 2021-08-21T12:23:34.419Z 974.68999998107 2021-08-21T12:23:46.343Z 975.66000002267 2021-08-21T12:24:11.680Z 976.0499999857 2021-08-21T12:24:21.180Z 976.44 2021-08-21T12:24:30.729Z 976.83 2021-08-21T12:24:44.599Z 976.98 2021-08-21T12:24:50.323Z 976.98 2021-08-21T12:24:52.296Z 976.84 2021-08-21T12:24:53.721Z 976.44000000247 2021-08-21T12:24:54.927Z 975.89999999916 2021-08-21T12:24:56.239Z 975.50999995765 2021-08-21T12:24:57.157Z 974.87 2021-08-21T12:24:57.872Z 974.3 2021-08-21T12:24:58.660Z 973.54 2021-08-21T12:24:59.710Z 972.89000015397 2021-08-21T12:25:00.169Z 971.77999999424 2021-08-21T12:25:02.135Z 971.24999995518 2021-08-21T12:25:03.771Z 970.77999998393 2021-08-21T12:25:04.826Z 970.58 2021-08-21T12:25:05.454Z 970.22999999935 2021-08-21T12:25:06.187Z 969.9 2021-08-21T12:25:06.807Z 969.64 2021-08-21T12:25:07.523Z 969.28000001892 2021-08-21T12:25:08.404Z 968.7 2021-08-21T12:25:10.149Z 968.28000002062 2021-08-21T12:25:11.627Z 967.34 2021-08-21T12:25:14.467Z 966.83000004358 2021-08-21T12:25:15.442Z 966.44000001318 2021-08-21T12:25:16.492Z 965.91 2021-08-21T12:25:17.713Z 965.31000003238 2021-08-21T12:25:18.699Z 964.64000002343 2021-08-21T12:25:20.026Z 964.13000003032 2021-08-21T12:25:21.516Z 963.89999999317 2021-08-21T12:25:24.135Z 964 2021-08-21T12:25:32.326Z 963.73999998433 2021-08-21T12:25:34.210Z 963.53000001016 2021-08-21T12:25:35.120Z 963.35000001031 2021-08-21T12:25:36.148Z 963.11 2021-08-21T12:25:37.308Z 962.66999999962 2021-08-21T12:25:39.719Z 962.44000000917 2021-08-21T12:25:41.995Z 961.47999999212 2021-08-21T12:25:47.196Z 960.96000000152 2021-08-21T12:25:49.244Z 960.42 2021-08-21T12:25:51.475Z 960.11999998754 2021-08-21T12:25:53.220Z 959.87 2021-08-21T12:25:55.052Z 959.39999999876 2021-08-21T12:25:57.137Z 958.99 2021-08-21T12:25:59.304Z 958.61 2021-08-21T12:26:00.852Z 957.31 2021-08-21T12:26:10.551Z 957.03000000598 2021-08-21T12:26:13.743Z 956.64 2021-08-21T12:26:16.966Z 956.44000000245 2021-08-21T12:26:20.813Z 955.36999998113 2021-08-21T12:26:26.916Z 954.47999999891 2021-08-21T12:26:29.775Z 953.86 2021-08-21T12:26:33.131Z 953.47999999952 2021-08-21T12:26:35.706Z 953.37 2021-08-21T12:26:38.846Z 952.8 2021-08-21T12:26:43.536Z 952.17999999441 2021-08-21T12:26:46.330Z 951.93 2021-08-21T12:26:48.253Z 951.41 2021-08-21T12:26:50.991Z 950.35999998216 2021-08-21T12:26:53.615Z 949.48000002431 2021-08-21T12:26:55.793Z 948.92 2021-08-21T12:26:57.966Z 948.05999997802 2021-08-21T12:27:00.590Z 947.46 2021-08-21T12:27:02.412Z 946.92 2021-08-21T12:27:04.643Z 946.60999997621 2021-08-21T12:27:06.332Z 946.23999999978 2021-08-21T12:27:07.419Z 946.12000001055 2021-08-21T12:27:08.603Z 945.6 2021-08-21T12:27:09.578Z 945.16000003203 2021-08-21T12:27:10.553Z 944.6 2021-08-21T12:27:11.794Z 944.17 2021-08-21T12:27:13.363Z 943.59 2021-08-21T12:27:14.861Z 943.02000000682 2021-08-21T12:27:16.001Z 942.54 2021-08-21T12:27:17.237Z 942.16 2021-08-21T12:27:18.410Z 939.97 2021-08-21T12:27:24.394Z 939.26999998434 2021-08-21T12:27:25.567Z 938.79 2021-08-21T12:27:26.618Z 938.36000001929 2021-08-21T12:27:27.858Z 937.3399999693 2021-08-21T12:27:30.235Z 936.66999995883 2021-08-21T12:27:32.067Z 936.02 2021-08-21T12:27:33.468Z 935.35999999755 2021-08-21T12:27:35.130Z 935.05 2021-08-21T12:27:36.378Z 934.91999999959 2021-08-21T12:27:37.533Z 934.9100000005 2021-08-21T12:27:41.186Z 934.87 2021-08-21T12:27:42.978Z 934.90999999182 2021-08-21T12:27:47.145Z 934.73 2021-08-21T12:27:48.117Z 935.05 2021-08-21T12:28:00.486Z 935.16999999684 2021-08-21T12:28:07.536Z 934.6299999989 2021-08-21T12:28:10.697Z 934.59 2021-08-21T12:28:16.943Z 935.49999999525 2021-08-21T12:28:44.803Z 935.41999998546 2021-08-21T12:28:46.221Z 935.28 2021-08-21T12:28:47.285Z 933.89 2021-08-21T12:28:50.182Z 933.22999997338 2021-08-21T12:28:52.107Z 932.36 2021-08-21T12:28:54.032Z 931.0699999888 2021-08-21T12:28:57.996Z 930.9 2021-08-21T12:28:59.895Z 930.92 2021-08-21T12:29:05.713Z 930.91000000035 2021-08-21T12:29:14.916Z 930.98 2021-08-21T12:29:24.984Z 931.29 2021-08-21T12:29:48.672Z 931.54 2021-08-21T12:30:00.810Z 931.82 2021-08-21T12:30:11.832Z 932.07999998995 2021-08-21T12:30:19.298Z 932.27 2021-08-21T12:30:25.979Z 932.61 2021-08-21T12:30:34.800Z 932.89999998694 2021-08-21T12:30:42.504Z 933.41999999052 2021-08-21T12:30:55.528Z 933.97999997844 2021-08-21T12:31:10.460Z 934.52999999766 2021-08-21T12:31:30.261Z 935.29999998841 2021-08-21T12:31:53.374Z 937.38 2021-08-21T12:32:44.787Z 938.49 2021-08-21T12:33:12.226Z 940.70000000353 2021-08-21T12:34:06.232Z 941.92 2021-08-21T12:34:36.267Z 943.49999995828 2021-08-21T12:35:14.662Z 946.28999998678 2021-08-21T12:36:26.160Z 948.96 2021-08-21T12:37:36.431Z 949.52999998336 2021-08-21T12:37:52.231Z 950.51000000163 2021-08-21T12:38:17.251Z 951.14 2021-08-21T12:38:34.680Z 952.65000000874 2021-08-21T12:39:15.057Z 953.55000000665 2021-08-21T12:39:37.249Z 954.19999999792 2021-08-21T12:39:53.287Z 954.51 2021-08-21T12:40:03.243Z 954.51 2021-08-21T12:40:06.320Z 954.50999999422 2021-08-21T12:40:12.240Z 954.27999999478 2021-08-21T12:40:13.813Z 953.77 2021-08-21T12:40:14.789Z 952.87000000198 2021-08-21T12:40:16.025Z 952.11000003089 2021-08-21T12:40:17.490Z 950.19000002247 2021-08-21T12:40:21.537Z 946.47999999282 2021-08-21T12:40:29.968Z 944.58 2021-08-21T12:40:34.849Z 943.39 2021-08-21T12:40:38.962Z 941.51 2021-08-21T12:40:45.248Z 941.00999998459 2021-08-21T12:40:46.713Z 940.60999999356 2021-08-21T12:40:47.853Z 940.21999997874 2021-08-21T12:40:48.993Z 939.92 2021-08-21T12:40:50.097Z 939.62000001837 2021-08-21T12:40:51.477Z 939.23 2021-08-21T12:40:53.662Z 938.43 2021-08-21T12:40:56.403Z 937.93999996492 2021-08-21T12:40:58.143Z 937.53999999889 2021-08-21T12:40:59.439Z 937.04000003067 2021-08-21T12:41:00.612Z 936.74999999953 2021-08-21T12:41:01.903Z 936.35 2021-08-21T12:41:03.143Z 936.05000001336 2021-08-21T12:41:04.239Z 935.56 2021-08-21T12:41:05.635Z 934.96 2021-08-21T12:41:07.551Z 934.17000000844 2021-08-21T12:41:10.238Z 933.57999998534 2021-08-21T12:41:13.300Z 932.88 2021-08-21T12:41:15.512Z 932.47999998521 2021-08-21T12:41:17.681Z 932.18999999811 2021-08-21T12:41:19.355Z 932.09 2021-08-21T12:41:20.840Z 931.88999999143 2021-08-21T12:41:22.747Z 931.69 2021-08-21T12:41:23.944Z 931.59 2021-08-21T12:41:25.305Z 931.689999991 2021-08-21T12:41:30.574Z 931.9899999801 2021-08-21T12:41:39.362Z 932.58 2021-08-21T12:41:57.772Z 933.18 2021-08-21T12:42:14.278Z 933.76999996558 2021-08-21T12:42:28.623Z 935.36000001424 2021-08-21T12:43:08.954Z 935.9599999808 2021-08-21T12:43:29.671Z 935.66 2021-08-21T12:43:39.349Z 934.85999999758 2021-08-21T12:43:45.038Z 934.47 2021-08-21T12:43:46.890Z 934.17000000774 2021-08-21T12:43:49.655Z 933.72999999099 2021-08-21T12:43:54.677Z 933.47 2021-08-21T12:43:57.225Z 932.18999998403 2021-08-21T12:44:05.117Z 931.29000003543 2021-08-21T12:44:07.618Z 930.4 2021-08-21T12:44:10.291Z 930.1 2021-08-21T12:44:11.396Z 929.91000000455 2021-08-21T12:44:12.032Z 929.71 2021-08-21T12:44:13.017Z 928.4 2021-08-21T12:44:16.446Z 927.83 2021-08-21T12:44:18.279Z 927.94 2021-08-21T12:44:29.593Z 928.5 2021-08-21T12:44:44.736Z 928.56 2021-08-21T12:44:55.862Z 928.54 2021-08-21T12:45:00.905Z 928.63999999819 2021-08-21T12:45:06.675Z 928.39000000046 2021-08-21T12:45:08.867Z 928.4 2021-08-21T12:45:15.293Z 928.43 2021-08-21T12:45:22.594Z 928.3199999995 2021-08-21T12:45:25.269Z 928.3100000006 2021-08-21T12:45:30.031Z 928.28 2021-08-21T12:45:36.998Z 928.21 2021-08-21T12:45:39.591Z 927.87000002446 2021-08-21T12:45:41.571Z 927 2021-08-21T12:45:44.242Z 925.09 2021-08-21T12:45:48.443Z 923.64 2021-08-21T12:46:02.794Z 923.64 2021-08-21T12:46:03.923Z 923.64 2021-08-21T12:46:05.052Z 922.18 2021-08-21T12:46:06.453Z 921.47 2021-08-21T12:46:10.729Z 920.38 2021-08-21T12:46:13.013Z 919.52000001708 2021-08-21T12:46:16.322Z 918.5 2021-08-21T12:46:19.866Z 915.58 2021-08-21T12:46:29.015Z 913.68999998277 2021-08-21T12:46:33.651Z 912.6 2021-08-21T12:46:36.714Z 910.64999998427 2021-08-21T12:46:39.302Z 909.13 2021-08-21T12:46:41.525Z 907.86 2021-08-21T12:46:44.223Z 906.63000002685 2021-08-21T12:46:47.154Z 904.12000006731 2021-08-21T12:46:51.549Z 901.45 2021-08-21T12:46:56.917Z 897.37 2021-08-21T12:47:03.044Z 893.22 2021-08-21T12:47:08.669Z 890.08999999219 2021-08-21T12:47:13.550Z 887.33999994712 2021-08-21T12:47:18.430Z 885.28 2021-08-21T12:47:21.602Z 883.19000001455 2021-08-21T12:47:24.919Z 880.84 2021-08-21T12:47:28.335Z 878.09999994419 2021-08-21T12:47:32.741Z 874.2599999677 2021-08-21T12:47:36.190Z 872.10000000294 2021-08-21T12:47:38.141Z 871.38 2021-08-21T12:47:40.321Z 872.17 2021-08-21T12:48:01.919Z 870.75000002971 2021-08-21T12:48:04.899Z 867.40999994163 2021-08-21T12:48:08.002Z 865.66999994366 2021-08-21T12:48:10.223Z 864.51 2021-08-21T12:48:12.140Z 864.92999999475 2021-08-21T12:48:25.133Z 864.72000001472 2021-08-21T12:48:27.827Z 865.05 2021-08-21T12:48:40.267Z 865.47 2021-08-21T12:49:06.440Z 865.46000000107 2021-08-21T12:49:12.655Z 865.52 2021-08-21T12:49:17.471Z 866.65000000248 2021-08-21T12:49:46.053Z 867.10999999986 2021-08-21T12:49:59.892Z 867.99999990284 2021-08-21T12:50:21.552Z 866.24000006082 2021-08-21T12:50:23.164Z 864.02000004067 2021-08-21T12:50:26.351Z 863.80000000536 2021-08-21T12:50:31.702Z 864.53 2021-08-21T12:50:58.932Z 868.04000000135 2021-08-21T12:51:49.746Z 869.07 2021-08-21T12:52:07.235Z 867.20999999958 2021-08-21T12:52:10.027Z 866.6500000085 2021-08-21T12:52:12.052Z 864.67999992922 2021-08-21T12:52:14.516Z 861.59 2021-08-21T12:52:16.480Z 860.13999998344 2021-08-21T12:52:19.169Z 857.98 2021-08-21T12:52:21.273Z 856.05999995391 2021-08-21T12:52:23.292Z 854 2021-08-21T12:52:24.756Z 852.61 2021-08-21T12:52:25.408Z 851.28 2021-08-21T12:52:28.074Z 848.35 2021-08-21T12:52:30.163Z 845.85 2021-08-21T12:52:33.123Z 844.25000006868 2021-08-21T12:52:34.005Z 844.15 2021-08-21T12:52:35.195Z 844.15 2021-08-21T12:52:37.730Z 844.15 2021-08-21T12:52:41.409Z 844.04 2021-08-21T12:52:42.935Z 843.81999999906 2021-08-21T12:52:45.517Z 843.73 2021-08-21T12:52:47.030Z 843.59 2021-08-21T12:52:49.281Z 843.31 2021-08-21T12:52:52.566Z 843.26000000077 2021-08-21T12:53:00.583Z 843.20000000166 2021-08-21T12:53:09.823Z 842.95 2021-08-21T12:53:14.934Z 842.86 2021-08-21T12:53:16.975Z 842.70000000567 2021-08-21T12:53:19.398Z 842.28000000343 2021-08-21T12:53:21.211Z 841.59999999638 2021-08-21T12:53:24.222Z