Roc Dels Pins depuis BMAT 670.18 2015-01-25T06:56:49Z 669.22 2015-01-25T06:57:03Z 667.77 2015-01-25T06:57:20Z 667.77 2015-01-25T06:57:22Z 667.77 2015-01-25T06:57:25Z 666.33 2015-01-25T06:57:32Z 667.77 2015-01-25T06:57:39Z 670.66 2015-01-25T06:57:53Z 670.66 2015-01-25T06:58:00Z 671.62 2015-01-25T06:58:05Z 671.62 2015-01-25T06:58:09Z 670.66 2015-01-25T06:58:19Z 668.73 2015-01-25T06:58:24Z 666.33 2015-01-25T06:58:31Z 663.93 2015-01-25T06:58:43Z 660.56 2015-01-25T06:58:52Z 657.68 2015-01-25T06:59:00Z 657.68 2015-01-25T06:59:04Z 659.12 2015-01-25T06:59:07Z 659.12 2015-01-25T06:59:11Z 658.16 2015-01-25T06:59:19Z 656.72 2015-01-25T06:59:31Z 655.76 2015-01-25T06:59:45Z 655.28 2015-01-25T06:59:58Z 653.83 2015-01-25T07:00:15Z 654.8 2015-01-25T07:00:29Z 655.28 2015-01-25T07:00:35Z 654.31 2015-01-25T07:00:49Z 651.91 2015-01-25T07:01:03Z 650.47 2015-01-25T07:01:16Z 652.39 2015-01-25T07:01:30Z 653.35 2015-01-25T07:01:44Z 653.35 2015-01-25T07:01:45Z 652.87 2015-01-25T07:01:59Z 651.91 2015-01-25T07:02:01Z 650.95 2015-01-25T07:02:06Z 649.03 2015-01-25T07:02:21Z 648.07 2015-01-25T07:02:33Z 647.59 2015-01-25T07:02:34Z 647.1 2015-01-25T07:02:44Z 646.62 2015-01-25T07:02:51Z 646.62 2015-01-25T07:02:53Z 646.14 2015-01-25T07:03:02Z 646.14 2015-01-25T07:03:08Z 646.14 2015-01-25T07:03:16Z 645.66 2015-01-25T07:03:20Z 647.59 2015-01-25T07:03:38Z 647.59 2015-01-25T07:03:48Z 647.59 2015-01-25T07:03:51Z 647.59 2015-01-25T07:04:07Z 648.07 2015-01-25T07:04:11Z 648.07 2015-01-25T07:04:16Z 649.03 2015-01-25T07:04:18Z 649.03 2015-01-25T07:04:21Z 649.03 2015-01-25T07:04:23Z 650.47 2015-01-25T07:04:28Z 649.99 2015-01-25T07:04:36Z 649.99 2015-01-25T07:04:45Z 652.39 2015-01-25T07:04:47Z 653.83 2015-01-25T07:05:02Z 655.76 2015-01-25T07:05:10Z 658.64 2015-01-25T07:05:24Z 658.64 2015-01-25T07:05:39Z 660.56 2015-01-25T07:05:52Z 662.01 2015-01-25T07:06:07Z 662.49 2015-01-25T07:06:24Z 662.49 2015-01-25T07:06:28Z 662.97 2015-01-25T07:06:38Z 663.45 2015-01-25T07:06:53Z 662.97 2015-01-25T07:07:04Z 663.93 2015-01-25T07:07:17Z 664.89 2015-01-25T07:07:24Z 665.85 2015-01-25T07:07:39Z 667.29 2015-01-25T07:07:55Z 667.29 2015-01-25T07:08:10Z 665.85 2015-01-25T07:08:20Z 665.37 2015-01-25T07:08:28Z 662.97 2015-01-25T07:08:40Z 661.04 2015-01-25T07:08:54Z 658.64 2015-01-25T07:09:07Z 657.2 2015-01-25T07:09:22Z 657.2 2015-01-25T07:09:38Z 655.28 2015-01-25T07:09:51Z 654.31 2015-01-25T07:10:00Z 651.91 2015-01-25T07:10:12Z 653.35 2015-01-25T07:10:25Z 651.91 2015-01-25T07:10:38Z 650.95 2015-01-25T07:10:49Z 651.91 2015-01-25T07:11:04Z 654.31 2015-01-25T07:11:09Z 656.72 2015-01-25T07:11:18Z 658.64 2015-01-25T07:11:33Z 658.64 2015-01-25T07:11:41Z 658.16 2015-01-25T07:11:43Z 660.08 2015-01-25T07:11:55Z 659.6 2015-01-25T07:12:23Z 658.64 2015-01-25T07:12:32Z 658.64 2015-01-25T07:12:45Z 659.6 2015-01-25T07:13:00Z 660.56 2015-01-25T07:13:15Z 662.01 2015-01-25T07:13:30Z 663.93 2015-01-25T07:13:43Z 665.37 2015-01-25T07:13:49Z 668.25 2015-01-25T07:14:03Z 668.73 2015-01-25T07:14:05Z 670.18 2015-01-25T07:14:16Z 670.66 2015-01-25T07:14:31Z 669.22 2015-01-25T07:14:47Z 668.73 2015-01-25T07:15:14Z 671.14 2015-01-25T07:15:40Z 671.14 2015-01-25T07:15:56Z 670.18 2015-01-25T07:16:11Z 670.18 2015-01-25T07:16:34Z 670.18 2015-01-25T07:16:48Z 671.14 2015-01-25T07:16:53Z 671.14 2015-01-25T07:17:07Z 670.18 2015-01-25T07:17:26Z 668.73 2015-01-25T07:17:39Z 667.77 2015-01-25T07:17:46Z 666.33 2015-01-25T07:17:54Z 664.89 2015-01-25T07:18:07Z 665.85 2015-01-25T07:18:21Z 664.41 2015-01-25T07:18:24Z 665.85 2015-01-25T07:18:32Z 666.33 2015-01-25T07:18:37Z 663.93 2015-01-25T07:18:53Z 663.93 2015-01-25T07:19:09Z 663.93 2015-01-25T07:19:21Z 662.97 2015-01-25T07:19:27Z 664.41 2015-01-25T07:19:38Z 667.77 2015-01-25T07:19:51Z 667.77 2015-01-25T07:19:52Z 670.18 2015-01-25T07:19:57Z 670.66 2015-01-25T07:20:08Z 670.18 2015-01-25T07:20:22Z 672.1 2015-01-25T07:20:25Z 673.54 2015-01-25T07:20:38Z 672.58 2015-01-25T07:20:53Z 672.58 2015-01-25T07:20:54Z 672.58 2015-01-25T07:21:07Z 673.06 2015-01-25T07:21:23Z 674.02 2015-01-25T07:21:36Z 674.98 2015-01-25T07:21:39Z 674.98 2015-01-25T07:21:41Z 677.39 2015-01-25T07:21:56Z 677.39 2015-01-25T07:21:57Z 679.31 2015-01-25T07:22:11Z 682.67 2015-01-25T07:22:14Z 685.56 2015-01-25T07:22:18Z 688.44 2015-01-25T07:22:24Z 689.88 2015-01-25T07:22:28Z 688.44 2015-01-25T07:22:35Z 687.96 2015-01-25T07:22:46Z 689.4 2015-01-25T07:22:50Z 689.88 2015-01-25T07:23:01Z 692.29 2015-01-25T07:23:05Z 690.84 2015-01-25T07:23:12Z 691.81 2015-01-25T07:23:25Z 691.33 2015-01-25T07:23:26Z 692.29 2015-01-25T07:23:34Z 692.77 2015-01-25T07:23:41Z 693.25 2015-01-25T07:23:56Z 693.25 2015-01-25T07:24:04Z 691.81 2015-01-25T07:24:11Z 691.81 2015-01-25T07:24:12Z 687.96 2015-01-25T07:24:24Z 687 2015-01-25T07:24:36Z 685.08 2015-01-25T07:24:44Z 683.15 2015-01-25T07:24:57Z 680.75 2015-01-25T07:25:10Z 678.83 2015-01-25T07:25:32Z 679.79 2015-01-25T07:25:54Z 680.75 2015-01-25T07:26:09Z 679.31 2015-01-25T07:26:14Z 677.39 2015-01-25T07:26:36Z 678.35 2015-01-25T07:26:53Z 677.87 2015-01-25T07:27:19Z 678.83 2015-01-25T07:27:25Z 678.35 2015-01-25T07:27:38Z 675.94 2015-01-25T07:27:56Z 674.02 2015-01-25T07:28:09Z 674.5 2015-01-25T07:28:17Z 675.46 2015-01-25T07:28:29Z 676.42 2015-01-25T07:28:31Z 678.35 2015-01-25T07:28:35Z 680.27 2015-01-25T07:28:39Z 680.27 2015-01-25T07:28:53Z 679.31 2015-01-25T07:28:55Z 677.39 2015-01-25T07:29:08Z 673.06 2015-01-25T07:29:19Z 671.14 2015-01-25T07:29:33Z 671.14 2015-01-25T07:29:40Z 671.62 2015-01-25T07:29:53Z 674.98 2015-01-25T07:30:06Z 677.87 2015-01-25T07:30:20Z 680.75 2015-01-25T07:30:31Z 679.31 2015-01-25T07:30:46Z 679.31 2015-01-25T07:30:47Z 679.31 2015-01-25T07:31:04Z 677.39 2015-01-25T07:31:21Z 677.39 2015-01-25T07:31:22Z 676.42 2015-01-25T07:31:39Z 674.98 2015-01-25T07:31:43Z 674.98 2015-01-25T07:32:00Z 676.91 2015-01-25T07:32:04Z 679.31 2015-01-25T07:32:20Z 681.71 2015-01-25T07:32:35Z 682.67 2015-01-25T07:32:37Z 685.08 2015-01-25T07:32:52Z 686.04 2015-01-25T07:33:09Z 689.4 2015-01-25T07:33:23Z 692.29 2015-01-25T07:33:36Z 692.77 2015-01-25T07:33:48Z 691.33 2015-01-25T07:34:00Z 690.36 2015-01-25T07:34:15Z 691.33 2015-01-25T07:34:24Z 693.73 2015-01-25T07:34:36Z 693.73 2015-01-25T07:34:37Z 696.13 2015-01-25T07:34:46Z 695.65 2015-01-25T07:34:52Z 694.69 2015-01-25T07:35:06Z 694.69 2015-01-25T07:35:18Z 692.29 2015-01-25T07:35:33Z 690.84 2015-01-25T07:35:43Z 689.88 2015-01-25T07:35:53Z 688.44 2015-01-25T07:35:55Z 689.88 2015-01-25T07:36:08Z 689.88 2015-01-25T07:36:10Z 689.88 2015-01-25T07:36:25Z 688.44 2015-01-25T07:36:31Z 685.56 2015-01-25T07:36:42Z 684.12 2015-01-25T07:36:47Z 681.71 2015-01-25T07:37:01Z 682.19 2015-01-25T07:37:06Z 683.15 2015-01-25T07:37:08Z 683.15 2015-01-25T07:37:14Z 681.71 2015-01-25T07:37:18Z 680.75 2015-01-25T07:37:31Z 679.31 2015-01-25T07:37:50Z 676.91 2015-01-25T07:38:03Z 676.91 2015-01-25T07:38:04Z 677.39 2015-01-25T07:38:12Z 676.42 2015-01-25T07:38:13Z 672.1 2015-01-25T07:38:23Z 670.66 2015-01-25T07:38:26Z 674.02 2015-01-25T07:38:32Z 672.1 2015-01-25T07:38:50Z 676.91 2015-01-25T07:38:51Z 675.46 2015-01-25T07:39:04Z 674.02 2015-01-25T07:39:07Z 670.66 2015-01-25T07:39:21Z 674.02 2015-01-25T07:39:33Z 674.5 2015-01-25T07:39:48Z 671.62 2015-01-25T07:39:59Z 672.1 2015-01-25T07:40:09Z 673.54 2015-01-25T07:40:13Z 674.98 2015-01-25T07:40:34Z 674.98 2015-01-25T07:40:51Z 671.62 2015-01-25T07:40:59Z 671.62 2015-01-25T07:41:00Z 670.66 2015-01-25T07:41:02Z 669.7 2015-01-25T07:41:09Z 669.22 2015-01-25T07:41:11Z 667.77 2015-01-25T07:41:24Z 669.7 2015-01-25T07:41:26Z 671.14 2015-01-25T07:41:41Z 667.77 2015-01-25T07:41:59Z 667.77 2015-01-25T07:42:05Z 669.7 2015-01-25T07:42:07Z 673.54 2015-01-25T07:42:19Z 673.54 2015-01-25T07:42:20Z 672.1 2015-01-25T07:42:24Z 674.98 2015-01-25T07:42:29Z 672.1 2015-01-25T07:42:39Z 675.46 2015-01-25T07:42:42Z 679.79 2015-01-25T07:42:45Z 682.67 2015-01-25T07:42:50Z 679.79 2015-01-25T07:43:01Z 682.19 2015-01-25T07:43:09Z 683.15 2015-01-25T07:43:22Z 683.63 2015-01-25T07:43:30Z 687.96 2015-01-25T07:43:40Z 689.88 2015-01-25T07:43:43Z 687.48 2015-01-25T07:43:46Z 685.56 2015-01-25T07:43:55Z 686.52 2015-01-25T07:43:59Z 685.56 2015-01-25T07:44:05Z 688.92 2015-01-25T07:44:14Z 689.88 2015-01-25T07:44:16Z 691.33 2015-01-25T07:44:21Z 692.77 2015-01-25T07:44:34Z 696.13 2015-01-25T07:44:43Z 696.13 2015-01-25T07:44:44Z 698.53 2015-01-25T07:44:54Z 699.98 2015-01-25T07:45:05Z 702.38 2015-01-25T07:45:12Z 704.3 2015-01-25T07:45:28Z 706.23 2015-01-25T07:45:33Z 707.67 2015-01-25T07:45:38Z 706.71 2015-01-25T07:45:49Z 709.59 2015-01-25T07:46:00Z 711.51 2015-01-25T07:46:13Z 711.51 2015-01-25T07:46:17Z 711.51 2015-01-25T07:46:22Z 712.47 2015-01-25T07:46:24Z 713.44 2015-01-25T07:46:26Z 713.92 2015-01-25T07:46:31Z 714.88 2015-01-25T07:46:44Z 716.32 2015-01-25T07:47:01Z 715.84 2015-01-25T07:47:12Z 717.28 2015-01-25T07:47:20Z 717.76 2015-01-25T07:47:29Z 717.28 2015-01-25T07:47:43Z 715.84 2015-01-25T07:47:50Z 714.4 2015-01-25T07:48:06Z 714.4 2015-01-25T07:48:07Z 715.36 2015-01-25T07:48:15Z 716.8 2015-01-25T07:48:18Z 719.2 2015-01-25T07:48:24Z 721.13 2015-01-25T07:48:37Z 722.09 2015-01-25T07:48:49Z 723.05 2015-01-25T07:49:01Z 723.53 2015-01-25T07:49:12Z 723.53 2015-01-25T07:49:19Z 726.41 2015-01-25T07:49:31Z 725.45 2015-01-25T07:49:41Z 727.37 2015-01-25T07:49:48Z 727.86 2015-01-25T07:50:01Z 728.82 2015-01-25T07:50:05Z 730.26 2015-01-25T07:50:09Z 729.78 2015-01-25T07:50:19Z 733.14 2015-01-25T07:50:24Z 731.7 2015-01-25T07:50:30Z 734.1 2015-01-25T07:50:42Z 735.07 2015-01-25T07:50:49Z 738.43 2015-01-25T07:50:57Z 739.87 2015-01-25T07:50:59Z 738.43 2015-01-25T07:51:01Z 734.58 2015-01-25T07:51:06Z 732.66 2015-01-25T07:51:14Z 736.03 2015-01-25T07:51:18Z 736.03 2015-01-25T07:51:19Z 734.58 2015-01-25T07:51:21Z 736.03 2015-01-25T07:51:23Z 735.55 2015-01-25T07:51:29Z 736.99 2015-01-25T07:51:31Z 735.07 2015-01-25T07:51:55Z 735.55 2015-01-25T07:52:12Z 736.51 2015-01-25T07:52:18Z 737.47 2015-01-25T07:52:34Z 739.87 2015-01-25T07:52:50Z 738.91 2015-01-25T07:52:56Z 739.39 2015-01-25T07:53:04Z 741.79 2015-01-25T07:53:09Z 745.16 2015-01-25T07:53:26Z 741.79 2015-01-25T07:53:34Z 740.83 2015-01-25T07:53:36Z 740.83 2015-01-25T07:53:52Z 740.83 2015-01-25T07:53:55Z 739.39 2015-01-25T07:54:06Z 739.39 2015-01-25T07:54:08Z 737.95 2015-01-25T07:54:23Z 737.95 2015-01-25T07:54:35Z 737.95 2015-01-25T07:54:46Z 737.47 2015-01-25T07:55:02Z 737.47 2015-01-25T07:55:15Z 739.39 2015-01-25T07:55:27Z 740.35 2015-01-25T07:55:41Z 740.35 2015-01-25T07:55:45Z 740.35 2015-01-25T07:55:59Z 740.35 2015-01-25T07:56:06Z 738.91 2015-01-25T07:56:14Z 738.43 2015-01-25T07:56:26Z 740.83 2015-01-25T07:56:33Z 741.31 2015-01-25T07:56:37Z 743.24 2015-01-25T07:56:43Z 744.2 2015-01-25T07:56:50Z 742.28 2015-01-25T07:57:00Z 739.87 2015-01-25T07:57:11Z 741.31 2015-01-25T07:57:20Z 741.79 2015-01-25T07:57:24Z 740.35 2015-01-25T07:57:33Z 740.35 2015-01-25T07:57:38Z 739.39 2015-01-25T07:57:53Z 740.83 2015-01-25T07:58:08Z 743.24 2015-01-25T07:58:14Z 743.24 2015-01-25T07:58:21Z 741.31 2015-01-25T07:58:35Z 739.39 2015-01-25T07:58:50Z 739.39 2015-01-25T07:58:51Z 738.91 2015-01-25T07:58:57Z 738.43 2015-01-25T07:59:02Z 738.43 2015-01-25T07:59:08Z 739.87 2015-01-25T07:59:12Z 738.43 2015-01-25T07:59:24Z 738.43 2015-01-25T07:59:40Z 738.43 2015-01-25T07:59:50Z 738.43 2015-01-25T08:00:06Z 738.43 2015-01-25T08:00:09Z 737.95 2015-01-25T08:00:14Z 736.99 2015-01-25T08:00:19Z 734.58 2015-01-25T08:00:35Z 736.99 2015-01-25T08:00:39Z 736.99 2015-01-25T08:00:41Z 739.39 2015-01-25T08:00:45Z 735.07 2015-01-25T08:00:47Z 736.51 2015-01-25T08:00:52Z 738.43 2015-01-25T08:00:59Z 737.95 2015-01-25T08:01:13Z 737.95 2015-01-25T08:01:14Z 735.55 2015-01-25T08:01:24Z 735.55 2015-01-25T08:01:27Z 735.07 2015-01-25T08:01:40Z 734.58 2015-01-25T08:01:46Z 736.03 2015-01-25T08:01:48Z 736.03 2015-01-25T08:01:50Z 738.91 2015-01-25T08:02:02Z 738.91 2015-01-25T08:02:17Z 737.47 2015-01-25T08:02:21Z 737.95 2015-01-25T08:02:35Z 737.95 2015-01-25T08:02:36Z 737.95 2015-01-25T08:02:38Z 737.95 2015-01-25T08:02:54Z 737.47 2015-01-25T08:03:07Z 741.31 2015-01-25T08:03:20Z 746.6 2015-01-25T08:03:24Z 746.12 2015-01-25T08:03:33Z 745.64 2015-01-25T08:03:50Z 743.72 2015-01-25T08:03:54Z 741.79 2015-01-25T08:03:58Z 737.95 2015-01-25T08:04:07Z 739.87 2015-01-25T08:04:10Z 738.43 2015-01-25T08:04:11Z 738.43 2015-01-25T08:04:14Z 738.43 2015-01-25T08:04:16Z 742.76 2015-01-25T08:04:20Z 744.68 2015-01-25T08:04:25Z 744.68 2015-01-25T08:04:27Z 743.24 2015-01-25T08:04:29Z 743.72 2015-01-25T08:04:30Z 745.16 2015-01-25T08:04:44Z 746.12 2015-01-25T08:04:58Z 744.68 2015-01-25T08:05:04Z 744.2 2015-01-25T08:05:10Z 744.68 2015-01-25T08:05:27Z 744.68 2015-01-25T08:05:29Z 744.2 2015-01-25T08:05:44Z 746.6 2015-01-25T08:05:46Z 749 2015-01-25T08:06:00Z 747.56 2015-01-25T08:06:07Z 747.56 2015-01-25T08:06:21Z 748.04 2015-01-25T08:06:35Z 746.6 2015-01-25T08:06:51Z 743.72 2015-01-25T08:07:06Z 742.76 2015-01-25T08:07:20Z 741.79 2015-01-25T08:07:32Z 741.79 2015-01-25T08:07:45Z 743.24 2015-01-25T08:07:59Z 741.79 2015-01-25T08:08:12Z 741.79 2015-01-25T08:08:15Z 742.28 2015-01-25T08:08:27Z 741.31 2015-01-25T08:08:31Z 741.31 2015-01-25T08:08:58Z 741.31 2015-01-25T08:08:59Z 741.31 2015-01-25T08:09:12Z 741.31 2015-01-25T08:09:20Z 740.35 2015-01-25T08:09:25Z 739.39 2015-01-25T08:09:39Z 738.43 2015-01-25T08:09:55Z 738.43 2015-01-25T08:10:05Z 738.43 2015-01-25T08:10:21Z 738.43 2015-01-25T08:10:27Z 739.87 2015-01-25T08:10:40Z 739.87 2015-01-25T08:10:54Z 739.87 2015-01-25T08:11:05Z 738.91 2015-01-25T08:11:22Z 738.91 2015-01-25T08:11:25Z 738.43 2015-01-25T08:11:40Z 738.43 2015-01-25T08:11:43Z 739.87 2015-01-25T08:11:59Z 739.87 2015-01-25T08:12:13Z 740.83 2015-01-25T08:12:27Z 743.24 2015-01-25T08:12:39Z 743.24 2015-01-25T08:12:40Z 745.64 2015-01-25T08:12:52Z 747.08 2015-01-25T08:13:08Z 746.6 2015-01-25T08:13:22Z 747.08 2015-01-25T08:13:35Z 746.6 2015-01-25T08:13:49Z 748.04 2015-01-25T08:13:51Z 746.12 2015-01-25T08:14:07Z 747.08 2015-01-25T08:14:09Z 747.56 2015-01-25T08:14:23Z 746.6 2015-01-25T08:14:33Z 747.56 2015-01-25T08:14:48Z 747.56 2015-01-25T08:14:49Z 749.97 2015-01-25T08:15:01Z 749 2015-01-25T08:15:08Z 749.97 2015-01-25T08:15:25Z 749.97 2015-01-25T08:15:39Z 752.85 2015-01-25T08:15:48Z 752.85 2015-01-25T08:15:49Z 753.81 2015-01-25T08:16:03Z 753.81 2015-01-25T08:16:04Z 752.85 2015-01-25T08:16:20Z 752.85 2015-01-25T08:16:23Z 755.25 2015-01-25T08:16:32Z 752.37 2015-01-25T08:16:49Z 752.37 2015-01-25T08:16:51Z 756.21 2015-01-25T08:16:56Z 757.18 2015-01-25T08:17:12Z 758.14 2015-01-25T08:17:21Z 758.14 2015-01-25T08:17:30Z 758.14 2015-01-25T08:17:42Z 758.14 2015-01-25T08:17:47Z 757.18 2015-01-25T08:17:56Z 758.14 2015-01-25T08:17:58Z 757.18 2015-01-25T08:18:06Z 755.73 2015-01-25T08:18:21Z 755.73 2015-01-25T08:18:28Z 757.18 2015-01-25T08:18:30Z 759.58 2015-01-25T08:18:37Z 761.98 2015-01-25T08:18:43Z 761.5 2015-01-25T08:19:00Z 762.46 2015-01-25T08:19:17Z 762.46 2015-01-25T08:19:19Z 763.42 2015-01-25T08:19:34Z 763.42 2015-01-25T08:19:45Z 763.42 2015-01-25T08:19:55Z 763.42 2015-01-25T08:20:08Z 763.42 2015-01-25T08:20:22Z 764.39 2015-01-25T08:20:37Z 765.83 2015-01-25T08:20:51Z 766.31 2015-01-25T08:21:06Z 766.31 2015-01-25T08:21:07Z 766.31 2015-01-25T08:21:11Z 767.27 2015-01-25T08:21:26Z 767.75 2015-01-25T08:21:40Z 766.31 2015-01-25T08:21:44Z 767.75 2015-01-25T08:21:46Z 769.19 2015-01-25T08:22:00Z 772.08 2015-01-25T08:22:10Z 774 2015-01-25T08:22:26Z 774.96 2015-01-25T08:22:29Z 776.4 2015-01-25T08:22:40Z 777.36 2015-01-25T08:22:49Z 780.25 2015-01-25T08:23:04Z 781.69 2015-01-25T08:23:09Z 782.17 2015-01-25T08:23:24Z 782.17 2015-01-25T08:23:42Z 781.21 2015-01-25T08:23:46Z 780.73 2015-01-25T08:23:48Z 780.73 2015-01-25T08:23:57Z 780.73 2015-01-25T08:24:02Z 780.73 2015-01-25T08:24:14Z 780.73 2015-01-25T08:24:28Z 780.25 2015-01-25T08:24:45Z 780.73 2015-01-25T08:25:07Z 781.69 2015-01-25T08:25:10Z 784.09 2015-01-25T08:25:27Z 781.69 2015-01-25T08:25:40Z 781.21 2015-01-25T08:25:53Z 778.81 2015-01-25T08:26:08Z 778.32 2015-01-25T08:26:18Z 776.88 2015-01-25T08:26:30Z 775.92 2015-01-25T08:26:36Z 774.96 2015-01-25T08:26:40Z 774.48 2015-01-25T08:26:43Z 771.11 2015-01-25T08:26:57Z 768.71 2015-01-25T08:27:13Z 768.71 2015-01-25T08:27:14Z 768.71 2015-01-25T08:27:20Z 770.15 2015-01-25T08:27:34Z 770.15 2015-01-25T08:27:49Z 770.63 2015-01-25T08:28:00Z 769.67 2015-01-25T08:28:11Z 769.67 2015-01-25T08:28:12Z 766.79 2015-01-25T08:28:28Z 764.87 2015-01-25T08:28:45Z 766.31 2015-01-25T08:28:57Z 765.35 2015-01-25T08:29:11Z 762.46 2015-01-25T08:29:23Z 761.98 2015-01-25T08:29:24Z 761.5 2015-01-25T08:29:35Z 761.02 2015-01-25T08:29:44Z 759.58 2015-01-25T08:29:59Z 759.1 2015-01-25T08:30:14Z 760.54 2015-01-25T08:30:25Z 761.5 2015-01-25T08:30:42Z 761.5 2015-01-25T08:30:45Z 761.5 2015-01-25T08:30:50Z 762.46 2015-01-25T08:31:06Z 761.5 2015-01-25T08:31:21Z 762.46 2015-01-25T08:31:38Z 761.02 2015-01-25T08:31:41Z 759.58 2015-01-25T08:31:57Z 761.02 2015-01-25T08:32:03Z 761.5 2015-01-25T08:32:06Z 765.83 2015-01-25T08:32:21Z 766.31 2015-01-25T08:32:22Z 764.87 2015-01-25T08:32:26Z 761.02 2015-01-25T08:32:38Z 762.46 2015-01-25T08:32:46Z 763.9 2015-01-25T08:33:00Z 764.39 2015-01-25T08:33:15Z 761.5 2015-01-25T08:33:28Z 763.9 2015-01-25T08:33:36Z 765.35 2015-01-25T08:33:38Z 762.46 2015-01-25T08:33:43Z 762.46 2015-01-25T08:33:44Z 762.46 2015-01-25T08:33:52Z 761.02 2015-01-25T08:33:54Z 762.94 2015-01-25T08:34:08Z 763.42 2015-01-25T08:34:22Z 763.42 2015-01-25T08:34:36Z 761.98 2015-01-25T08:34:40Z 761.98 2015-01-25T08:34:56Z 761.02 2015-01-25T08:35:08Z 760.06 2015-01-25T08:35:12Z 759.58 2015-01-25T08:35:25Z 761.98 2015-01-25T08:35:31Z 763.42 2015-01-25T08:35:47Z 765.83 2015-01-25T08:35:57Z 763.9 2015-01-25T08:36:08Z 763.42 2015-01-25T08:36:13Z 761.02 2015-01-25T08:36:28Z 761.02 2015-01-25T08:36:41Z 764.39 2015-01-25T08:36:47Z 764.39 2015-01-25T08:36:48Z 765.83 2015-01-25T08:36:52Z 764.39 2015-01-25T08:36:58Z 768.23 2015-01-25T08:37:02Z 767.75 2015-01-25T08:37:03Z 766.79 2015-01-25T08:37:04Z 765.35 2015-01-25T08:37:18Z 763.42 2015-01-25T08:37:24Z 766.31 2015-01-25T08:37:35Z 763.9 2015-01-25T08:37:44Z 765.35 2015-01-25T08:37:46Z 764.39 2015-01-25T08:37:51Z 764.39 2015-01-25T08:37:53Z 765.83 2015-01-25T08:38:07Z 767.27 2015-01-25T08:38:21Z 767.27 2015-01-25T08:38:25Z 765.83 2015-01-25T08:38:29Z 765.35 2015-01-25T08:38:33Z 766.79 2015-01-25T08:38:40Z 767.75 2015-01-25T08:38:46Z 770.15 2015-01-25T08:39:03Z 767.27 2015-01-25T08:39:08Z 769.19 2015-01-25T08:39:10Z 771.11 2015-01-25T08:39:17Z 773.52 2015-01-25T08:39:22Z 772.08 2015-01-25T08:39:32Z 773.52 2015-01-25T08:39:38Z 775.92 2015-01-25T08:39:42Z 776.4 2015-01-25T08:39:55Z 777.36 2015-01-25T08:40:06Z 778.32 2015-01-25T08:40:08Z 776.88 2015-01-25T08:40:15Z 775.44 2015-01-25T08:40:33Z 776.88 2015-01-25T08:40:38Z 778.32 2015-01-25T08:40:44Z 780.25 2015-01-25T08:40:52Z 778.32 2015-01-25T08:41:05Z 781.21 2015-01-25T08:41:16Z 777.84 2015-01-25T08:41:17Z 778.81 2015-01-25T08:41:26Z 777.36 2015-01-25T08:41:29Z 774 2015-01-25T08:41:43Z 774 2015-01-25T08:41:44Z 778.81 2015-01-25T08:41:50Z 778.81 2015-01-25T08:41:51Z 776.88 2015-01-25T08:41:53Z 777.36 2015-01-25T08:42:03Z 779.77 2015-01-25T08:42:05Z 782.17 2015-01-25T08:42:14Z 782.65 2015-01-25T08:42:27Z 782.17 2015-01-25T08:42:38Z 784.09 2015-01-25T08:42:41Z 785.53 2015-01-25T08:42:53Z 785.53 2015-01-25T08:43:05Z 785.53 2015-01-25T08:43:06Z 786.02 2015-01-25T08:43:14Z 788.42 2015-01-25T08:43:23Z 786.98 2015-01-25T08:43:32Z 786.98 2015-01-25T08:43:49Z 788.9 2015-01-25T08:44:04Z 787.46 2015-01-25T08:44:06Z 784.57 2015-01-25T08:44:21Z 786.02 2015-01-25T08:44:23Z 788.42 2015-01-25T08:44:30Z 787.46 2015-01-25T08:44:36Z 785.53 2015-01-25T08:44:42Z 784.57 2015-01-25T08:45:00Z 783.61 2015-01-25T08:45:11Z 786.02 2015-01-25T08:45:18Z 784.57 2015-01-25T08:45:31Z 787.46 2015-01-25T08:45:41Z 787.46 2015-01-25T08:45:42Z 785.53 2015-01-25T08:45:45Z 786.98 2015-01-25T08:45:49Z 786.02 2015-01-25T08:46:04Z 788.42 2015-01-25T08:46:07Z 788.42 2015-01-25T08:46:14Z 789.86 2015-01-25T08:46:16Z 789.86 2015-01-25T08:46:21Z 789.86 2015-01-25T08:46:25Z 792.74 2015-01-25T08:46:37Z 792.74 2015-01-25T08:46:41Z 793.71 2015-01-25T08:46:49Z 795.63 2015-01-25T08:46:58Z 798.03 2015-01-25T08:47:04Z 798.03 2015-01-25T08:47:11Z 798.51 2015-01-25T08:47:24Z 797.55 2015-01-25T08:47:26Z 799.47 2015-01-25T08:47:33Z 802.84 2015-01-25T08:47:36Z 800.92 2015-01-25T08:47:47Z 802.36 2015-01-25T08:47:49Z 798.99 2015-01-25T08:47:51Z 798.03 2015-01-25T08:47:53Z 800.44 2015-01-25T08:47:55Z 802.84 2015-01-25T08:48:07Z 804.28 2015-01-25T08:48:09Z 805.24 2015-01-25T08:48:21Z 808.13 2015-01-25T08:48:28Z 807.64 2015-01-25T08:48:40Z 808.13 2015-01-25T08:48:45Z 807.16 2015-01-25T08:48:51Z 808.61 2015-01-25T08:48:53Z 812.45 2015-01-25T08:48:56Z 812.45 2015-01-25T08:48:57Z 808.61 2015-01-25T08:48:59Z 812.45 2015-01-25T08:49:01Z 814.85 2015-01-25T08:49:06Z 812.45 2015-01-25T08:49:14Z 816.3 2015-01-25T08:49:19Z 817.74 2015-01-25T08:49:21Z 817.26 2015-01-25T08:49:30Z 818.7 2015-01-25T08:49:34Z 820.62 2015-01-25T08:49:48Z 821.58 2015-01-25T08:50:01Z 822.06 2015-01-25T08:50:15Z 820.62 2015-01-25T08:50:27Z 821.58 2015-01-25T08:50:31Z 823.51 2015-01-25T08:50:36Z 822.55 2015-01-25T08:50:39Z 825.43 2015-01-25T08:50:49Z 827.83 2015-01-25T08:51:02Z 829.27 2015-01-25T08:51:04Z 828.31 2015-01-25T08:51:16Z 829.76 2015-01-25T08:51:18Z 828.31 2015-01-25T08:51:21Z 830.24 2015-01-25T08:51:23Z 828.31 2015-01-25T08:51:26Z 830.24 2015-01-25T08:51:28Z 831.68 2015-01-25T08:51:41Z 831.68 2015-01-25T08:51:50Z 833.12 2015-01-25T08:51:52Z 834.56 2015-01-25T08:52:06Z 836.96 2015-01-25T08:52:21Z 836 2015-01-25T08:52:28Z 837.93 2015-01-25T08:52:35Z 838.89 2015-01-25T08:52:46Z 839.85 2015-01-25T08:52:48Z 838.41 2015-01-25T08:52:56Z 840.81 2015-01-25T08:52:59Z 842.25 2015-01-25T08:53:13Z 843.69 2015-01-25T08:53:17Z 842.73 2015-01-25T08:53:19Z 843.21 2015-01-25T08:53:23Z 841.77 2015-01-25T08:53:25Z 840.33 2015-01-25T08:53:31Z 841.77 2015-01-25T08:53:35Z 841.29 2015-01-25T08:53:44Z 841.29 2015-01-25T08:53:50Z 842.73 2015-01-25T08:53:52Z 841.77 2015-01-25T08:54:09Z 841.29 2015-01-25T08:54:24Z 840.33 2015-01-25T08:54:29Z 842.73 2015-01-25T08:54:42Z 845.14 2015-01-25T08:54:57Z 843.69 2015-01-25T08:54:59Z 842.73 2015-01-25T08:55:14Z 842.73 2015-01-25T08:55:26Z 843.69 2015-01-25T08:55:30Z 843.69 2015-01-25T08:55:45Z 842.25 2015-01-25T08:55:50Z 844.18 2015-01-25T08:56:19Z 842.25 2015-01-25T08:56:43Z 842.25 2015-01-25T08:56:52Z 843.69 2015-01-25T08:57:00Z 844.66 2015-01-25T08:57:14Z 842.73 2015-01-25T08:57:18Z 842.73 2015-01-25T08:57:22Z 843.69 2015-01-25T08:57:25Z 844.66 2015-01-25T08:57:35Z 846.1 2015-01-25T08:57:37Z 846.1 2015-01-25T08:57:41Z 846.1 2015-01-25T08:57:46Z 843.21 2015-01-25T08:58:02Z 842.25 2015-01-25T08:58:16Z 843.69 2015-01-25T08:58:19Z 845.14 2015-01-25T08:58:24Z 846.58 2015-01-25T08:58:29Z 846.58 2015-01-25T08:58:44Z 849.46 2015-01-25T08:58:59Z 848.02 2015-01-25T08:59:05Z 849.94 2015-01-25T08:59:07Z 848.5 2015-01-25T08:59:09Z 850.42 2015-01-25T08:59:11Z 848.02 2015-01-25T08:59:14Z 849.94 2015-01-25T08:59:20Z 846.58 2015-01-25T08:59:32Z 848.98 2015-01-25T08:59:45Z 851.38 2015-01-25T08:59:50Z 853.79 2015-01-25T08:59:54Z 852.35 2015-01-25T09:00:13Z 853.31 2015-01-25T09:00:25Z 851.87 2015-01-25T09:00:27Z 853.79 2015-01-25T09:00:29Z 855.23 2015-01-25T09:00:34Z 858.11 2015-01-25T09:00:46Z 858.11 2015-01-25T09:00:47Z 856.67 2015-01-25T09:00:55Z 858.11 2015-01-25T09:00:57Z 860.04 2015-01-25T09:01:11Z 861.48 2015-01-25T09:01:15Z 860.04 2015-01-25T09:01:18Z 861.48 2015-01-25T09:01:20Z 860.04 2015-01-25T09:01:22Z 861.48 2015-01-25T09:01:24Z 862.92 2015-01-25T09:01:33Z 862.92 2015-01-25T09:01:39Z 864.84 2015-01-25T09:01:41Z 865.8 2015-01-25T09:01:45Z 867.73 2015-01-25T09:02:00Z 867.73 2015-01-25T09:02:14Z 867.73 2015-01-25T09:02:15Z 865.8 2015-01-25T09:02:21Z 864.36 2015-01-25T09:02:26Z 862.92 2015-01-25T09:02:39Z 865.32 2015-01-25T09:02:52Z 865.32 2015-01-25T09:02:58Z 865.8 2015-01-25T09:03:10Z 864.36 2015-01-25T09:03:20Z 862.92 2015-01-25T09:03:31Z 861.48 2015-01-25T09:03:43Z 859.56 2015-01-25T09:03:52Z 858.11 2015-01-25T09:04:06Z 858.11 2015-01-25T09:04:30Z 857.63 2015-01-25T09:04:48Z 854.75 2015-01-25T09:05:01Z 853.31 2015-01-25T09:05:16Z 854.75 2015-01-25T09:05:24Z 857.63 2015-01-25T09:06:01Z 857.63 2015-01-25T09:06:26Z 859.08 2015-01-25T09:06:41Z 862.44 2015-01-25T09:06:48Z 865.8 2015-01-25T09:07:00Z 866.29 2015-01-25T09:07:13Z 866.77 2015-01-25T09:07:24Z 867.73 2015-01-25T09:07:37Z 867.73 2015-01-25T09:07:38Z 867.25 2015-01-25T09:07:51Z 869.65 2015-01-25T09:08:03Z 868.69 2015-01-25T09:08:19Z 871.57 2015-01-25T09:08:32Z 873.01 2015-01-25T09:08:41Z 875.9 2015-01-25T09:08:52Z 875.9 2015-01-25T09:08:53Z 877.82 2015-01-25T09:09:07Z 876.86 2015-01-25T09:09:20Z 878.3 2015-01-25T09:09:32Z 878.3 2015-01-25T09:09:45Z 882.63 2015-01-25T09:09:51Z 879.26 2015-01-25T09:09:55Z 883.11 2015-01-25T09:10:06Z 884.55 2015-01-25T09:10:18Z 882.63 2015-01-25T09:10:22Z 885.99 2015-01-25T09:10:33Z 887.43 2015-01-25T09:10:46Z 885.99 2015-01-25T09:10:48Z 889.36 2015-01-25T09:10:52Z 889.36 2015-01-25T09:10:53Z 891.76 2015-01-25T09:11:04Z 887.43 2015-01-25T09:11:09Z 890.8 2015-01-25T09:11:10Z 897.05 2015-01-25T09:11:23Z 897.05 2015-01-25T09:11:24Z 899.93 2015-01-25T09:11:33Z 899.93 2015-01-25T09:11:37Z 902.33 2015-01-25T09:11:41Z 901.37 2015-01-25T09:11:45Z 902.33 2015-01-25T09:11:51Z 904.74 2015-01-25T09:11:53Z 906.18 2015-01-25T09:11:55Z 904.74 2015-01-25T09:11:58Z 905.7 2015-01-25T09:12:03Z 909.06 2015-01-25T09:12:15Z 908.58 2015-01-25T09:12:25Z 907.62 2015-01-25T09:12:29Z 906.18 2015-01-25T09:12:40Z 907.62 2015-01-25T09:13:05Z 905.7 2015-01-25T09:13:20Z 908.1 2015-01-25T09:13:23Z 906.18 2015-01-25T09:13:43Z 908.1 2015-01-25T09:13:46Z 904.74 2015-01-25T09:14:01Z 906.18 2015-01-25T09:14:23Z 906.18 2015-01-25T09:14:24Z 904.26 2015-01-25T09:14:55Z 908.58 2015-01-25T09:15:20Z 908.58 2015-01-25T09:15:21Z 905.7 2015-01-25T09:15:25Z 902.82 2015-01-25T09:15:29Z 910.99 2015-01-25T09:15:33Z 913.87 2015-01-25T09:15:36Z 911.47 2015-01-25T09:15:38Z 908.58 2015-01-25T09:15:41Z 908.58 2015-01-25T09:15:42Z 913.39 2015-01-25T09:15:44Z 911.47 2015-01-25T09:15:45Z 908.1 2015-01-25T09:15:47Z 908.1 2015-01-25T09:15:48Z 909.06 2015-01-25T09:15:57Z 908.58 2015-01-25T09:16:08Z 909.54 2015-01-25T09:16:20Z 905.7 2015-01-25T09:16:35Z 909.06 2015-01-25T09:16:44Z 909.06 2015-01-25T09:16:45Z 903.78 2015-01-25T09:16:46Z 900.41 2015-01-25T09:16:47Z 900.41 2015-01-25T09:16:48Z 905.22 2015-01-25T09:16:50Z 908.1 2015-01-25T09:16:54Z 908.1 2015-01-25T09:16:55Z 906.66 2015-01-25T09:16:58Z 904.26 2015-01-25T09:17:02Z 906.66 2015-01-25T09:17:07Z 909.54 2015-01-25T09:17:10Z 906.18 2015-01-25T09:17:14Z 906.18 2015-01-25T09:17:15Z 907.14 2015-01-25T09:17:25Z 903.78 2015-01-25T09:17:26Z 907.62 2015-01-25T09:17:29Z 906.18 2015-01-25T09:17:30Z 903.3 2015-01-25T09:17:39Z 903.3 2015-01-25T09:17:49Z 901.85 2015-01-25T09:17:58Z 898.97 2015-01-25T09:18:10Z 895.61 2015-01-25T09:18:25Z 892.72 2015-01-25T09:18:31Z 891.76 2015-01-25T09:18:33Z 893.2 2015-01-25T09:18:36Z 891.28 2015-01-25T09:18:38Z 891.28 2015-01-25T09:18:40Z 891.28 2015-01-25T09:18:47Z 889.84 2015-01-25T09:18:57Z 889.84 2015-01-25T09:19:03Z 891.28 2015-01-25T09:19:05Z 889.36 2015-01-25T09:19:13Z 890.8 2015-01-25T09:19:25Z 890.8 2015-01-25T09:19:26Z 889.36 2015-01-25T09:19:31Z 886.47 2015-01-25T09:19:42Z 885.03 2015-01-25T09:19:55Z 881.67 2015-01-25T09:20:05Z 881.19 2015-01-25T09:20:06Z 877.82 2015-01-25T09:20:16Z 874.46 2015-01-25T09:20:29Z 873.01 2015-01-25T09:20:43Z 869.17 2015-01-25T09:20:54Z 869.17 2015-01-25T09:20:55Z 866.29 2015-01-25T09:21:03Z 869.65 2015-01-25T09:21:09Z 869.65 2015-01-25T09:21:10Z 867.25 2015-01-25T09:21:20Z 868.21 2015-01-25T09:21:28Z 864.84 2015-01-25T09:21:35Z 863.4 2015-01-25T09:21:38Z 866.77 2015-01-25T09:21:44Z 863.4 2015-01-25T09:21:47Z 860.04 2015-01-25T09:21:48Z 856.19 2015-01-25T09:21:50Z 856.19 2015-01-25T09:21:51Z 861 2015-01-25T09:21:54Z 861 2015-01-25T09:21:55Z 858.11 2015-01-25T09:22:00Z 856.67 2015-01-25T09:22:04Z 858.59 2015-01-25T09:22:09Z 857.15 2015-01-25T09:22:12Z 855.23 2015-01-25T09:22:28Z 855.23 2015-01-25T09:22:39Z 858.11 2015-01-25T09:22:42Z 857.15 2015-01-25T09:22:45Z 853.79 2015-01-25T09:22:59Z 852.83 2015-01-25T09:23:05Z 854.27 2015-01-25T09:23:07Z 854.75 2015-01-25T09:23:20Z 856.19 2015-01-25T09:23:29Z 854.75 2015-01-25T09:23:32Z 854.75 2015-01-25T09:23:44Z 854.75 2015-01-25T09:23:46Z 856.19 2015-01-25T09:23:49Z 858.11 2015-01-25T09:24:01Z 858.11 2015-01-25T09:24:04Z 859.08 2015-01-25T09:24:09Z 861 2015-01-25T09:24:20Z 863.88 2015-01-25T09:24:31Z 863.88 2015-01-25T09:24:33Z 863.88 2015-01-25T09:24:48Z 863.4 2015-01-25T09:24:56Z 864.36 2015-01-25T09:25:09Z 866.29 2015-01-25T09:25:14Z 864.36 2015-01-25T09:25:17Z 862.92 2015-01-25T09:25:23Z 861.48 2015-01-25T09:25:41Z 858.59 2015-01-25T09:25:54Z 860.52 2015-01-25T09:26:00Z 859.08 2015-01-25T09:26:05Z 859.08 2015-01-25T09:26:06Z 858.11 2015-01-25T09:26:19Z 857.15 2015-01-25T09:26:28Z 857.15 2015-01-25T09:26:32Z 857.15 2015-01-25T09:26:39Z 857.15 2015-01-25T09:26:41Z 855.23 2015-01-25T09:26:56Z 856.19 2015-01-25T09:27:20Z 856.19 2015-01-25T09:27:29Z 855.71 2015-01-25T09:27:44Z 856.67 2015-01-25T09:27:57Z 856.67 2015-01-25T09:28:07Z 853.79 2015-01-25T09:28:39Z 852.83 2015-01-25T09:28:52Z 854.75 2015-01-25T09:29:00Z 854.75 2015-01-25T09:29:10Z 855.71 2015-01-25T09:29:17Z 852.35 2015-01-25T09:29:21Z 853.31 2015-01-25T09:29:31Z 853.31 2015-01-25T09:29:34Z 856.67 2015-01-25T09:29:39Z 854.75 2015-01-25T09:29:41Z 853.31 2015-01-25T09:29:54Z 853.31 2015-01-25T09:30:00Z 853.31 2015-01-25T09:30:08Z 851.38 2015-01-25T09:30:11Z 852.35 2015-01-25T09:30:19Z 850.9 2015-01-25T09:30:22Z 847.54 2015-01-25T09:30:36Z 844.66 2015-01-25T09:30:51Z 844.18 2015-01-25T09:31:04Z 844.66 2015-01-25T09:31:16Z 844.66 2015-01-25T09:31:17Z 841.29 2015-01-25T09:31:33Z 839.85 2015-01-25T09:31:37Z 836.48 2015-01-25T09:31:45Z 835.52 2015-01-25T09:31:55Z 838.41 2015-01-25T09:32:03Z 839.85 2015-01-25T09:32:07Z 842.25 2015-01-25T09:32:13Z 839.85 2015-01-25T09:32:19Z 836.96 2015-01-25T09:32:24Z 835.04 2015-01-25T09:32:28Z 834.56 2015-01-25T09:32:30Z 834.08 2015-01-25T09:32:33Z 833.12 2015-01-25T09:32:44Z 830.24 2015-01-25T09:32:57Z 829.27 2015-01-25T09:33:05Z 827.83 2015-01-25T09:33:18Z 829.27 2015-01-25T09:33:33Z 827.83 2015-01-25T09:33:41Z 825.91 2015-01-25T09:33:52Z 823.03 2015-01-25T09:34:06Z 820.14 2015-01-25T09:34:18Z 820.14 2015-01-25T09:34:22Z 818.7 2015-01-25T09:34:33Z 816.3 2015-01-25T09:34:47Z 814.85 2015-01-25T09:34:53Z 813.41 2015-01-25T09:35:06Z 815.82 2015-01-25T09:35:15Z 815.82 2015-01-25T09:35:19Z 815.82 2015-01-25T09:35:34Z 815.82 2015-01-25T09:35:47Z 817.74 2015-01-25T09:36:01Z 819.18 2015-01-25T09:36:15Z 819.66 2015-01-25T09:36:32Z 818.22 2015-01-25T09:36:44Z 819.66 2015-01-25T09:36:47Z 819.66 2015-01-25T09:36:55Z 820.14 2015-01-25T09:37:00Z 818.7 2015-01-25T09:37:15Z 820.14 2015-01-25T09:37:21Z 823.99 2015-01-25T09:37:33Z 823.99 2015-01-25T09:37:34Z 821.1 2015-01-25T09:37:50Z 820.62 2015-01-25T09:38:02Z 819.66 2015-01-25T09:38:17Z 818.22 2015-01-25T09:38:46Z 818.22 2015-01-25T09:39:05Z 817.74 2015-01-25T09:39:19Z 816.3 2015-01-25T09:39:33Z 815.82 2015-01-25T09:39:56Z 818.22 2015-01-25T09:40:15Z 817.26 2015-01-25T09:40:30Z 818.22 2015-01-25T09:40:35Z 818.22 2015-01-25T09:40:49Z 818.7 2015-01-25T09:40:56Z 820.62 2015-01-25T09:40:58Z 819.66 2015-01-25T09:41:03Z 819.66 2015-01-25T09:41:18Z 819.66 2015-01-25T09:41:30Z 821.1 2015-01-25T09:41:34Z 821.1 2015-01-25T09:41:50Z 821.1 2015-01-25T09:41:53Z 821.1 2015-01-25T09:41:58Z 823.03 2015-01-25T09:42:13Z 827.35 2015-01-25T09:42:24Z 827.35 2015-01-25T09:42:25Z 830.72 2015-01-25T09:42:42Z 831.68 2015-01-25T09:42:55Z 832.16 2015-01-25T09:43:08Z 832.64 2015-01-25T09:43:21Z 832.64 2015-01-25T09:43:38Z 832.64 2015-01-25T09:43:42Z 832.64 2015-01-25T09:43:50Z 831.2 2015-01-25T09:44:08Z 831.2 2015-01-25T09:44:23Z 831.2 2015-01-25T09:44:24Z 830.72 2015-01-25T09:44:39Z 829.76 2015-01-25T09:44:54Z 831.2 2015-01-25T09:45:00Z 831.68 2015-01-25T09:45:16Z 832.16 2015-01-25T09:45:32Z 832.16 2015-01-25T09:45:37Z 832.64 2015-01-25T09:45:54Z 833.12 2015-01-25T09:46:07Z 833.6 2015-01-25T09:46:11Z 832.64 2015-01-25T09:46:26Z 831.68 2015-01-25T09:46:37Z 828.79 2015-01-25T09:46:49Z 827.83 2015-01-25T09:46:54Z 826.39 2015-01-25T09:47:07Z 824.95 2015-01-25T09:47:22Z 823.51 2015-01-25T09:47:34Z 821.58 2015-01-25T09:47:47Z 821.1 2015-01-25T09:48:00Z 821.1 2015-01-25T09:48:17Z 822.55 2015-01-25T09:48:21Z 821.1 2015-01-25T09:48:37Z 820.14 2015-01-25T09:48:52Z 818.22 2015-01-25T09:49:07Z 818.22 2015-01-25T09:49:21Z 818.22 2015-01-25T09:49:37Z 819.18 2015-01-25T09:49:39Z 821.1 2015-01-25T09:49:55Z 823.03 2015-01-25T09:50:10Z 823.99 2015-01-25T09:50:26Z 822.55 2015-01-25T09:50:41Z 819.66 2015-01-25T09:51:02Z 817.26 2015-01-25T09:51:14Z 814.85 2015-01-25T09:51:26Z 812.45 2015-01-25T09:51:40Z 811.01 2015-01-25T09:51:53Z 810.53 2015-01-25T09:52:07Z 810.53 2015-01-25T09:52:20Z 811.97 2015-01-25T09:52:22Z 812.45 2015-01-25T09:52:37Z 812.45 2015-01-25T09:52:50Z 810.05 2015-01-25T09:53:04Z 809.09 2015-01-25T09:53:17Z 807.64 2015-01-25T09:53:34Z 806.2 2015-01-25T09:54:03Z 808.13 2015-01-25T09:54:21Z 810.53 2015-01-25T09:54:37Z 809.09 2015-01-25T09:54:57Z 809.09 2015-01-25T09:55:09Z 810.05 2015-01-25T09:55:24Z 810.53 2015-01-25T09:55:37Z 809.57 2015-01-25T09:55:41Z 809.57 2015-01-25T09:55:56Z 811.01 2015-01-25T09:56:01Z 811.01 2015-01-25T09:56:14Z 808.13 2015-01-25T09:56:28Z 805.24 2015-01-25T09:56:43Z 803.32 2015-01-25T09:56:56Z 802.84 2015-01-25T09:57:11Z 802.84 2015-01-25T09:57:15Z 803.8 2015-01-25T09:57:31Z 804.76 2015-01-25T09:57:45Z 801.4 2015-01-25T09:57:51Z 798.51 2015-01-25T09:58:03Z 797.55 2015-01-25T09:58:16Z 794.67 2015-01-25T09:58:31Z 798.03 2015-01-25T09:58:32Z 798.03 2015-01-25T09:58:33Z 798.03 2015-01-25T09:58:48Z 796.59 2015-01-25T09:59:06Z 796.11 2015-01-25T09:59:18Z 797.07 2015-01-25T09:59:34Z 796.59 2015-01-25T09:59:36Z 798.03 2015-01-25T09:59:38Z 799.95 2015-01-25T09:59:52Z 796.59 2015-01-25T10:00:01Z 799.95 2015-01-25T10:00:05Z 799.95 2015-01-25T10:00:06Z 799.95 2015-01-25T10:00:14Z 801.4 2015-01-25T10:00:27Z 802.36 2015-01-25T10:00:54Z 806.2 2015-01-25T10:01:08Z 807.16 2015-01-25T10:01:22Z 807.16 2015-01-25T10:01:47Z 806.2 2015-01-25T10:02:09Z 804.76 2015-01-25T10:02:12Z 802.36 2015-01-25T10:02:26Z 801.4 2015-01-25T10:02:41Z 799.47 2015-01-25T10:02:53Z 799.47 2015-01-25T10:03:08Z 798.03 2015-01-25T10:03:10Z 797.07 2015-01-25T10:03:13Z 795.63 2015-01-25T10:03:27Z 796.59 2015-01-25T10:03:43Z 793.71 2015-01-25T10:03:52Z 791.78 2015-01-25T10:04:06Z 789.86 2015-01-25T10:04:18Z 786.98 2015-01-25T10:04:32Z 785.05 2015-01-25T10:04:47Z 784.09 2015-01-25T10:05:02Z 782.65 2015-01-25T10:05:19Z 783.61 2015-01-25T10:05:29Z 783.61 2015-01-25T10:05:43Z 784.09 2015-01-25T10:05:57Z 783.61 2015-01-25T10:06:11Z 780.25 2015-01-25T10:06:23Z 777.36 2015-01-25T10:06:36Z 776.4 2015-01-25T10:06:37Z 774.96 2015-01-25T10:06:53Z 771.11 2015-01-25T10:07:04Z 775.44 2015-01-25T10:07:05Z 775.44 2015-01-25T10:07:21Z 776.4 2015-01-25T10:07:23Z 774.48 2015-01-25T10:07:43Z 775.92 2015-01-25T10:08:10Z 772.56 2015-01-25T10:08:21Z 769.67 2015-01-25T10:08:34Z 766.31 2015-01-25T10:08:46Z 764.87 2015-01-25T10:09:01Z 761.5 2015-01-25T10:09:12Z 761.02 2015-01-25T10:09:27Z 758.14 2015-01-25T10:09:42Z 756.69 2015-01-25T10:09:55Z 756.21 2015-01-25T10:10:08Z 753.81 2015-01-25T10:10:24Z 751.41 2015-01-25T10:10:39Z 749.49 2015-01-25T10:10:54Z 746.12 2015-01-25T10:11:07Z 745.16 2015-01-25T10:11:22Z 746.6 2015-01-25T10:11:36Z 748.04 2015-01-25T10:11:54Z 748.52 2015-01-25T10:12:08Z 746.6 2015-01-25T10:12:22Z 748.04 2015-01-25T10:12:38Z 744.68 2015-01-25T10:12:50Z 741.79 2015-01-25T10:13:05Z 738.91 2015-01-25T10:13:17Z 738.43 2015-01-25T10:13:30Z 736.51 2015-01-25T10:13:44Z 736.03 2015-01-25T10:13:50Z 735.07 2015-01-25T10:14:03Z 732.18 2015-01-25T10:14:16Z 732.66 2015-01-25T10:14:31Z 733.14 2015-01-25T10:14:35Z 734.1 2015-01-25T10:14:44Z 735.55 2015-01-25T10:14:50Z 736.03 2015-01-25T10:15:05Z 738.43 2015-01-25T10:15:19Z 737.47 2015-01-25T10:15:21Z 736.51 2015-01-25T10:15:32Z 735.55 2015-01-25T10:15:37Z 736.03 2015-01-25T10:15:49Z 737.95 2015-01-25T10:16:06Z 737.95 2015-01-25T10:16:07Z 737.95 2015-01-25T10:16:20Z 738.91 2015-01-25T10:16:37Z 739.87 2015-01-25T10:16:41Z 740.35 2015-01-25T10:16:56Z 740.83 2015-01-25T10:17:12Z 741.79 2015-01-25T10:17:25Z 743.24 2015-01-25T10:17:30Z 741.79 2015-01-25T10:17:38Z 743.24 2015-01-25T10:17:55Z 743.72 2015-01-25T10:17:59Z 742.28 2015-01-25T10:18:04Z 741.31 2015-01-25T10:18:14Z 741.31 2015-01-25T10:18:26Z 741.31 2015-01-25T10:18:31Z 738.43 2015-01-25T10:18:48Z 735.07 2015-01-25T10:19:03Z 732.18 2015-01-25T10:19:18Z 732.18 2015-01-25T10:19:19Z 730.26 2015-01-25T10:19:26Z 727.86 2015-01-25T10:19:38Z 729.3 2015-01-25T10:19:42Z 727.86 2015-01-25T10:19:47Z 726.41 2015-01-25T10:20:03Z 724.97 2015-01-25T10:20:19Z 722.57 2015-01-25T10:20:35Z 721.61 2015-01-25T10:20:46Z 721.13 2015-01-25T10:21:02Z 720.16 2015-01-25T10:21:16Z 717.76 2015-01-25T10:21:31Z 715.36 2015-01-25T10:21:46Z 714.88 2015-01-25T10:21:47Z 711.03 2015-01-25T10:21:57Z 710.55 2015-01-25T10:22:01Z 709.11 2015-01-25T10:22:05Z 708.63 2015-01-25T10:22:11Z 707.19 2015-01-25T10:22:26Z 705.26 2015-01-25T10:22:40Z 704.3 2015-01-25T10:22:54Z 705.75 2015-01-25T10:23:22Z 704.78 2015-01-25T10:23:42Z 702.86 2015-01-25T10:23:57Z 700.94 2015-01-25T10:24:11Z 699.02 2015-01-25T10:24:20Z 695.65 2015-01-25T10:24:35Z 694.21 2015-01-25T10:24:48Z 693.73 2015-01-25T10:24:53Z 690.36 2015-01-25T10:25:08Z 689.4 2015-01-25T10:25:21Z 687.96 2015-01-25T10:25:42Z 686.04 2015-01-25T10:25:57Z 683.63 2015-01-25T10:26:12Z 682.67 2015-01-25T10:26:27Z 681.23 2015-01-25T10:26:49Z 678.83 2015-01-25T10:27:04Z 677.87 2015-01-25T10:27:18Z 676.91 2015-01-25T10:27:24Z 674.98 2015-01-25T10:27:34Z 674.02 2015-01-25T10:27:40Z 672.1 2015-01-25T10:27:54Z 672.1 2015-01-25T10:27:56Z 670.18 2015-01-25T10:28:10Z 669.7 2015-01-25T10:28:11Z 666.33 2015-01-25T10:28:23Z 666.33 2015-01-25T10:28:24Z 666.81 2015-01-25T10:28:29Z 665.37 2015-01-25T10:28:44Z 662.97 2015-01-25T10:28:55Z 662.01 2015-01-25T10:29:10Z 660.08 2015-01-25T10:29:21Z 659.12 2015-01-25T10:29:36Z 658.64 2015-01-25T10:29:43Z 655.28 2015-01-25T10:29:58Z 652.39 2015-01-25T10:30:05Z 650.95 2015-01-25T10:30:13Z 650.95 2015-01-25T10:30:28Z 647.59 2015-01-25T10:30:43Z 649.51 2015-01-25T10:30:53Z 647.1 2015-01-25T10:30:59Z 647.1 2015-01-25T10:31:06Z 646.14 2015-01-25T10:31:19Z 646.14 2015-01-25T10:31:25Z 644.22 2015-01-25T10:31:43Z 642.3 2015-01-25T10:31:51Z 641.82 2015-01-25T10:32:05Z 641.82 2015-01-25T10:32:09Z 640.86 2015-01-25T10:32:26Z 640.38 2015-01-25T10:32:29Z 641.34 2015-01-25T10:32:40Z 641.82 2015-01-25T10:32:55Z 643.74 2015-01-25T10:33:06Z 644.7 2015-01-25T10:33:22Z 645.18 2015-01-25T10:33:33Z 645.18 2015-01-25T10:33:35Z 647.1 2015-01-25T10:33:44Z 648.07 2015-01-25T10:33:57Z 650.95 2015-01-25T10:34:10Z 650.95 2015-01-25T10:34:11Z 649.99 2015-01-25T10:34:14Z 650.95 2015-01-25T10:34:16Z 651.91 2015-01-25T10:34:30Z 652.39 2015-01-25T10:34:39Z 652.87 2015-01-25T10:34:44Z 653.83 2015-01-25T10:34:57Z 652.87 2015-01-25T10:35:11Z 652.39 2015-01-25T10:35:25Z 650.95 2015-01-25T10:35:40Z 649.51 2015-01-25T10:35:56Z 649.99 2015-01-25T10:36:08Z 648.07 2015-01-25T10:36:22Z 647.59 2015-01-25T10:36:30Z 647.59 2015-01-25T10:36:46Z 646.62 2015-01-25T10:37:01Z 646.62 2015-01-25T10:37:02Z 646.14 2015-01-25T10:37:18Z 644.7 2015-01-25T10:37:31Z 643.26 2015-01-25T10:37:47Z 642.78 2015-01-25T10:38:00Z 640.86 2015-01-25T10:38:13Z 639.41 2015-01-25T10:38:30Z 636.53 2015-01-25T10:38:45Z 634.13 2015-01-25T10:39:01Z 631.72 2015-01-25T10:39:16Z 631.72 2015-01-25T10:39:24Z 633.65 2015-01-25T10:39:31Z 633.65 2015-01-25T10:39:33Z 634.13 2015-01-25T10:39:47Z 635.09 2015-01-25T10:40:02Z 635.57 2015-01-25T10:40:16Z 635.57 2015-01-25T10:40:21Z 635.57 2015-01-25T10:40:25Z 636.05 2015-01-25T10:40:41Z 636.05 2015-01-25T10:40:55Z 636.05 2015-01-25T10:40:56Z 636.05 2015-01-25T10:41:00Z 636.05 2015-01-25T10:41:05Z 634.61 2015-01-25T10:41:16Z 634.61 2015-01-25T10:41:19Z 636.05 2015-01-25T10:41:31Z 635.09 2015-01-25T10:41:45Z 635.09 2015-01-25T10:41:59Z 635.09 2015-01-25T10:42:06Z 636.53 2015-01-25T10:42:15Z 637.97 2015-01-25T10:42:21Z 640.86 2015-01-25T10:42:29Z 641.34 2015-01-25T10:42:34Z 641.34 2015-01-25T10:42:44Z 638.93 2015-01-25T10:43:00Z 638.93 2015-01-25T10:43:14Z 640.38 2015-01-25T10:43:28Z 641.82 2015-01-25T10:43:41Z 641.82 2015-01-25T10:43:52Z 640.38 2015-01-25T10:44:04Z 640.38 2015-01-25T10:44:07Z 640.38 2015-01-25T10:44:22Z 641.82 2015-01-25T10:44:27Z 643.26 2015-01-25T10:44:39Z 643.26 2015-01-25T10:44:44Z 643.26 2015-01-25T10:44:48Z 641.82 2015-01-25T10:45:02Z 641.82 2015-01-25T10:45:04Z 641.34 2015-01-25T10:46:00Z 641.34 2015-01-25T10:47:35Z 642.78 2015-01-25T10:48:43Z 644.22 2015-01-25T10:48:58Z 646.62 2015-01-25T10:49:10Z 649.51 2015-01-25T10:49:20Z 649.51 2015-01-25T10:49:31Z 650.95 2015-01-25T10:49:33Z 653.83 2015-01-25T10:49:44Z 653.83 2015-01-25T10:49:45Z 654.31 2015-01-25T10:49:55Z 655.76 2015-01-25T10:50:07Z 655.76 2015-01-25T10:50:22Z 654.8 2015-01-25T10:50:25Z 654.31 2015-01-25T10:50:27Z 651.91 2015-01-25T10:50:37Z 649.99 2015-01-25T10:50:50Z 650.47 2015-01-25T10:50:57Z 649.03 2015-01-25T10:51:00Z