VTT dans le Vercors, jour 3
1015.76
2016-06-01T06:58:47Z
1015.76
2016-06-01T06:58:48Z
1053.78
2016-06-01T06:59:05Z
1053.78
2016-06-01T06:59:06Z
1053.44
2016-06-01T06:59:36Z
1053.84
2016-06-01T07:00:05Z
1053.66
2016-06-01T07:00:52Z
1053.82
2016-06-01T07:02:11Z
1053.71
2016-06-01T07:03:10Z
1053.67
2016-06-01T07:04:14Z
1054.25
2016-06-01T07:05:07Z
1055.16
2016-06-01T07:05:24Z
1055.16
2016-06-01T07:05:47Z
1054.98
2016-06-01T07:06:08Z
1055.06
2016-06-01T07:06:28Z
1055.22
2016-06-01T07:06:42Z
1055.45
2016-06-01T07:06:47Z
1054.77
2016-06-01T07:07:01Z
1055.21
2016-06-01T07:07:16Z
1056.79
2016-06-01T07:07:32Z
1058.79
2016-06-01T07:07:48Z
1059.86
2016-06-01T07:07:57Z
1061.73
2016-06-01T07:08:13Z
1062.04
2016-06-01T07:08:16Z
1062.33
2016-06-01T07:08:18Z
1064.42
2016-06-01T07:08:34Z
1066.16
2016-06-01T07:08:49Z
1068.71
2016-06-01T07:09:04Z
1068.92
2016-06-01T07:09:05Z
1071.59
2016-06-01T07:09:19Z
1074.01
2016-06-01T07:09:30Z
1074.43
2016-06-01T07:09:33Z
1075.27
2016-06-01T07:09:38Z
1076.33
2016-06-01T07:09:45Z
1077.99
2016-06-01T07:10:01Z
1078.32
2016-06-01T07:10:53Z
1078.11
2016-06-01T07:11:34Z
1078.08
2016-06-01T07:12:12Z
1078.45
2016-06-01T07:12:56Z
1078.54
2016-06-01T07:13:10Z
1078.98
2016-06-01T07:13:23Z
1079.24
2016-06-01T07:13:27Z
1079.57
2016-06-01T07:13:31Z
1080.11
2016-06-01T07:13:39Z
1080.32
2016-06-01T07:13:42Z
1080.25
2016-06-01T07:13:47Z
1080.3
2016-06-01T07:13:59Z
1080.69
2016-06-01T07:14:04Z
1081.9
2016-06-01T07:14:22Z
1083.24
2016-06-01T07:14:42Z
1083.57
2016-06-01T07:14:50Z
1083.75
2016-06-01T07:14:55Z
1084.32
2016-06-01T07:15:15Z
1083.5
2016-06-01T07:15:33Z
1083
2016-06-01T07:15:38Z
1081.94
2016-06-01T07:15:50Z
1080.15
2016-06-01T07:16:05Z
1079.9
2016-06-01T07:16:10Z
1079.7
2016-06-01T07:16:15Z
1077.05
2016-06-01T07:16:29Z
1075.68
2016-06-01T07:16:44Z
1072.71
2016-06-01T07:16:58Z
1070.79
2016-06-01T07:17:15Z
1070.49
2016-06-01T07:17:17Z
1067.41
2016-06-01T07:17:35Z
1066.29
2016-06-01T07:17:53Z
1065.43
2016-06-01T07:18:11Z
1065.28
2016-06-01T07:18:18Z
1064.31
2016-06-01T07:18:38Z
1063.89
2016-06-01T07:18:57Z
1064.66
2016-06-01T07:19:17Z
1066.2
2016-06-01T07:19:37Z
1067.16
2016-06-01T07:19:55Z
1068.5
2016-06-01T07:20:14Z
1068.67
2016-06-01T07:20:35Z
1068.77
2016-06-01T07:20:44Z
1068.9
2016-06-01T07:20:48Z
1069.96
2016-06-01T07:21:00Z
1072.09
2016-06-01T07:21:19Z
1074.12
2016-06-01T07:21:37Z
1074.78
2016-06-01T07:21:45Z
1075.86
2016-06-01T07:21:57Z
1077.35
2016-06-01T07:22:05Z
1080.28
2016-06-01T07:22:20Z
1081.35
2016-06-01T07:22:27Z
1083.6
2016-06-01T07:22:41Z
1084.19
2016-06-01T07:22:45Z
1085.85
2016-06-01T07:22:59Z
1086.11
2016-06-01T07:23:02Z
1087.52
2016-06-01T07:23:16Z
1088.71
2016-06-01T07:23:35Z
1089.19
2016-06-01T07:23:51Z
1090.28
2016-06-01T07:24:14Z
1090.37
2016-06-01T07:24:16Z
1092.54
2016-06-01T07:24:40Z
1095.58
2016-06-01T07:25:02Z
1096.57
2016-06-01T07:25:16Z
1097.05
2016-06-01T07:25:32Z
1097.43
2016-06-01T07:25:38Z
1097.72
2016-06-01T07:25:43Z
1098.28
2016-06-01T07:25:55Z
1099.52
2016-06-01T07:26:06Z
1099.69
2016-06-01T07:26:09Z
1100.34
2016-06-01T07:26:23Z
1102.28
2016-06-01T07:26:44Z
1102.89
2016-06-01T07:27:05Z
1102.92
2016-06-01T07:27:06Z
1102.97
2016-06-01T07:27:09Z
1103.19
2016-06-01T07:27:23Z
1101.92
2016-06-01T07:27:36Z
1101.89
2016-06-01T07:27:37Z
1102.12
2016-06-01T07:27:43Z
1102.05
2016-06-01T07:27:53Z
1100.92
2016-06-01T07:28:03Z
1099.52
2016-06-01T07:28:15Z
1099.25
2016-06-01T07:28:17Z
1097.75
2016-06-01T07:28:26Z
1096.88
2016-06-01T07:28:31Z
1096.19
2016-06-01T07:28:43Z
1095.5
2016-06-01T07:28:56Z
1095.41
2016-06-01T07:29:02Z
1095.55
2016-06-01T07:29:06Z
1095.01
2016-06-01T07:29:20Z
1093.96
2016-06-01T07:29:30Z
1093.64
2016-06-01T07:29:57Z
1093.65
2016-06-01T07:29:58Z
1093.67
2016-06-01T07:29:59Z
1094.36
2016-06-01T07:30:10Z
1095.46
2016-06-01T07:30:21Z
1096.64
2016-06-01T07:30:32Z
1097.7
2016-06-01T07:30:45Z
1099.24
2016-06-01T07:31:01Z
1100.36
2016-06-01T07:31:14Z
1100.75
2016-06-01T07:31:20Z
1101.28
2016-06-01T07:31:26Z
1102.8
2016-06-01T07:31:39Z
1104.94
2016-06-01T07:31:53Z
1106.96
2016-06-01T07:32:05Z
1108.61
2016-06-01T07:32:17Z
1110.15
2016-06-01T07:32:29Z
1111.5
2016-06-01T07:32:42Z
1112.44
2016-06-01T07:32:53Z
1112.73
2016-06-01T07:32:55Z
1114.71
2016-06-01T07:33:08Z
1115.36
2016-06-01T07:33:13Z
1116.17
2016-06-01T07:33:18Z
1117.79
2016-06-01T07:33:31Z
1119.05
2016-06-01T07:33:44Z
1121.49
2016-06-01T07:33:58Z
1123.76
2016-06-01T07:34:12Z
1126.17
2016-06-01T07:34:25Z
1128.81
2016-06-01T07:34:38Z
1131.55
2016-06-01T07:34:58Z
1133.64
2016-06-01T07:35:13Z
1134.56
2016-06-01T07:35:35Z
1134.61
2016-06-01T07:35:36Z
1134.97
2016-06-01T07:35:42Z
1135.91
2016-06-01T07:35:50Z
1137.03
2016-06-01T07:36:01Z
1137.75
2016-06-01T07:36:09Z
1138.07
2016-06-01T07:36:13Z
1139.65
2016-06-01T07:36:25Z
1141.39
2016-06-01T07:36:31Z
1142.64
2016-06-01T07:36:46Z
1143.1
2016-06-01T07:37:05Z
1146.2
2016-06-01T07:37:26Z
1146.64
2016-06-01T07:37:29Z
1148.05
2016-06-01T07:37:47Z
1147.84
2016-06-01T07:38:10Z
1146.71
2016-06-01T07:38:42Z
1146.49
2016-06-01T07:39:16Z
1146.52
2016-06-01T07:39:49Z
1146.91
2016-06-01T07:40:17Z
1148.19
2016-06-01T07:40:40Z
1148.18
2016-06-01T07:41:00Z
1148.63
2016-06-01T07:41:09Z
1148.89
2016-06-01T07:41:24Z
1149.1
2016-06-01T07:41:37Z
1147.64
2016-06-01T07:41:50Z
1146.19
2016-06-01T07:41:56Z
1144.65
2016-06-01T07:42:10Z
1144.49
2016-06-01T07:42:29Z
1144.51
2016-06-01T07:42:43Z
1144.11
2016-06-01T07:42:48Z
1142.44
2016-06-01T07:43:04Z
1141.57
2016-06-01T07:43:24Z
1141.91
2016-06-01T07:43:46Z
1142.05
2016-06-01T07:44:07Z
1142.72
2016-06-01T07:44:34Z
1143.62
2016-06-01T07:44:56Z
1143.79
2016-06-01T07:45:20Z
1144.78
2016-06-01T07:45:32Z
1145.1
2016-06-01T07:45:49Z
1146.21
2016-06-01T07:46:16Z
1147.97
2016-06-01T07:46:38Z
1148.74
2016-06-01T07:47:05Z
1149.49
2016-06-01T07:47:33Z
1151.22
2016-06-01T07:47:58Z
1153.15
2016-06-01T07:48:24Z
1152.99
2016-06-01T07:48:54Z
1153.36
2016-06-01T07:49:24Z
1152.86
2016-06-01T07:49:44Z
1155.38
2016-06-01T07:50:05Z
1157.02
2016-06-01T07:50:28Z
1157.22
2016-06-01T07:50:51Z
1157.07
2016-06-01T07:51:07Z
1156.96
2016-06-01T07:51:27Z
1156.99
2016-06-01T07:51:52Z
1156.88
2016-06-01T07:52:06Z
1156.42
2016-06-01T07:52:24Z
1157.08
2016-06-01T07:52:47Z
1156.66
2016-06-01T07:53:13Z
1157.39
2016-06-01T07:53:29Z
1157.48
2016-06-01T07:53:30Z
1159.26
2016-06-01T07:53:51Z
1160.81
2016-06-01T07:54:12Z
1162.13
2016-06-01T07:54:26Z
1162.43
2016-06-01T07:54:48Z
1162.49
2016-06-01T07:55:04Z
1163.56
2016-06-01T07:55:20Z
1164.6
2016-06-01T07:55:32Z
1165.18
2016-06-01T07:55:37Z
1165.31
2016-06-01T07:55:38Z
1165.9
2016-06-01T07:55:46Z
1165.91
2016-06-01T07:55:47Z
1165.91
2016-06-01T07:55:48Z
1165.91
2016-06-01T07:55:49Z
1165.93
2016-06-01T07:55:50Z
1165.97
2016-06-01T07:55:51Z
1166
2016-06-01T07:55:52Z
1167.59
2016-06-01T07:56:06Z
1169.39
2016-06-01T07:56:22Z
1171.06
2016-06-01T07:56:35Z
1171.14
2016-06-01T07:56:36Z
1171.39
2016-06-01T07:56:39Z
1171.48
2016-06-01T07:56:40Z
1171.7
2016-06-01T07:56:42Z
1174.48
2016-06-01T07:56:53Z
1177.51
2016-06-01T07:57:07Z
1178.88
2016-06-01T07:57:18Z
1179.54
2016-06-01T07:57:22Z
1180.76
2016-06-01T07:57:33Z
1181.53
2016-06-01T07:57:45Z
1182.89
2016-06-01T07:57:56Z
1183.56
2016-06-01T07:58:00Z
1186.78
2016-06-01T07:58:11Z
1187.33
2016-06-01T07:58:13Z
1189.56
2016-06-01T07:58:27Z
1191.08
2016-06-01T07:58:40Z
1191.61
2016-06-01T07:58:49Z
1192.09
2016-06-01T07:58:55Z
1192.74
2016-06-01T07:59:00Z
1193.54
2016-06-01T07:59:07Z
1193.77
2016-06-01T07:59:11Z
1194.16
2016-06-01T07:59:26Z
1194.33
2016-06-01T07:59:29Z
1194.68
2016-06-01T07:59:34Z
1195.5
2016-06-01T07:59:42Z
1196.21
2016-06-01T07:59:47Z
1196.98
2016-06-01T07:59:52Z
1197.69
2016-06-01T07:59:57Z
1197.94
2016-06-01T07:59:59Z
1199.62
2016-06-01T08:00:12Z
1200.58
2016-06-01T08:00:16Z
1201.74
2016-06-01T08:00:26Z
1201.89
2016-06-01T08:00:28Z
1202.48
2016-06-01T08:00:40Z
1201.49
2016-06-01T08:00:58Z
1201.31
2016-06-01T08:01:26Z
1201.23
2016-06-01T08:02:17Z
1201.07
2016-06-01T08:02:53Z
1201.11
2016-06-01T08:03:27Z
1200.5
2016-06-01T08:04:06Z
1200.63
2016-06-01T08:04:39Z
1200.94
2016-06-01T08:05:13Z
1201.9
2016-06-01T08:05:39Z
1201.81
2016-06-01T08:05:58Z
1202.95
2016-06-01T08:06:12Z
1204.32
2016-06-01T08:06:27Z
1204.59
2016-06-01T08:06:32Z
1205.38
2016-06-01T08:06:40Z
1206.66
2016-06-01T08:06:49Z
1209.86
2016-06-01T08:07:02Z
1212.86
2016-06-01T08:07:17Z
1214.24
2016-06-01T08:07:30Z
1214.52
2016-06-01T08:07:32Z
1217.22
2016-06-01T08:07:49Z
1218.98
2016-06-01T08:08:10Z
1221.08
2016-06-01T08:08:31Z
1222.99
2016-06-01T08:08:44Z
1226.11
2016-06-01T08:09:03Z
1229.18
2016-06-01T08:09:27Z
1232.19
2016-06-01T08:09:47Z
1234.3
2016-06-01T08:10:10Z
1234.51
2016-06-01T08:10:20Z
1234.58
2016-06-01T08:10:22Z
1235.56
2016-06-01T08:10:37Z
1237.71
2016-06-01T08:10:50Z
1239.34
2016-06-01T08:10:56Z
1239.89
2016-06-01T08:10:59Z
1240.37
2016-06-01T08:11:04Z
1241.84
2016-06-01T08:11:19Z
1242.3
2016-06-01T08:11:24Z
1245.43
2016-06-01T08:11:40Z
1247.31
2016-06-01T08:11:54Z
1249.01
2016-06-01T08:12:08Z
1249.89
2016-06-01T08:12:25Z
1250.54
2016-06-01T08:12:31Z
1252.43
2016-06-01T08:12:45Z
1255.52
2016-06-01T08:12:59Z
1256.18
2016-06-01T08:13:03Z
1257.2
2016-06-01T08:13:10Z
1258.38
2016-06-01T08:13:17Z
1259.92
2016-06-01T08:13:31Z
1262.85
2016-06-01T08:13:46Z
1264.94
2016-06-01T08:13:54Z
1265.49
2016-06-01T08:13:57Z
1268.11
2016-06-01T08:14:11Z
1268.5
2016-06-01T08:14:14Z
1270.51
2016-06-01T08:14:27Z
1272.26
2016-06-01T08:14:37Z
1272.49
2016-06-01T08:14:39Z
1273.07
2016-06-01T08:14:43Z
1274.32
2016-06-01T08:14:56Z
1275.77
2016-06-01T08:15:09Z
1277.03
2016-06-01T08:15:22Z
1278.54
2016-06-01T08:15:33Z
1279.1
2016-06-01T08:15:36Z
1279.71
2016-06-01T08:15:40Z
1280.66
2016-06-01T08:15:47Z
1281.17
2016-06-01T08:15:50Z
1283.95
2016-06-01T08:16:05Z
1285.66
2016-06-01T08:16:17Z
1287.61
2016-06-01T08:16:37Z
1290.48
2016-06-01T08:16:55Z
1291.9
2016-06-01T08:17:04Z
1292.27
2016-06-01T08:17:06Z
1292.6
2016-06-01T08:17:10Z
1294.12
2016-06-01T08:17:23Z
1294.32
2016-06-01T08:17:26Z
1294.73
2016-06-01T08:17:30Z
1296.47
2016-06-01T08:17:44Z
1297.28
2016-06-01T08:17:52Z
1298.98
2016-06-01T08:17:59Z
1299.94
2016-06-01T08:18:03Z
1302.27
2016-06-01T08:18:17Z
1304.11
2016-06-01T08:18:30Z
1305.06
2016-06-01T08:18:43Z
1305.81
2016-06-01T08:18:55Z
1305.93
2016-06-01T08:19:07Z
1304.27
2016-06-01T08:19:30Z
1304.13
2016-06-01T08:20:01Z
1304.3
2016-06-01T08:20:13Z
1304.61
2016-06-01T08:20:34Z
1304.43
2016-06-01T08:21:06Z
1304.42
2016-06-01T08:21:38Z
1304.4
2016-06-01T08:22:17Z
1304.29
2016-06-01T08:22:50Z
1304.16
2016-06-01T08:23:30Z
1303.87
2016-06-01T08:24:02Z
1303.88
2016-06-01T08:24:37Z
1303.7
2016-06-01T08:25:11Z
1303.92
2016-06-01T08:25:48Z
1304.24
2016-06-01T08:26:19Z
1304.8
2016-06-01T08:26:35Z
1304.84
2016-06-01T08:26:50Z
1304.8
2016-06-01T08:26:52Z
1304.76
2016-06-01T08:26:56Z
1305.68
2016-06-01T08:27:11Z
1307.86
2016-06-01T08:27:26Z
1309.24
2016-06-01T08:27:36Z
1311.41
2016-06-01T08:27:48Z
1313.03
2016-06-01T08:28:02Z
1316.1
2016-06-01T08:28:15Z
1316.32
2016-06-01T08:28:16Z
1318.47
2016-06-01T08:28:29Z
1318.71
2016-06-01T08:28:30Z
1320.03
2016-06-01T08:28:45Z
1321.38
2016-06-01T08:28:58Z
1322.94
2016-06-01T08:29:12Z
1324.89
2016-06-01T08:29:25Z
1327.92
2016-06-01T08:29:38Z
1330.22
2016-06-01T08:29:52Z
1331.15
2016-06-01T08:29:59Z
1333.21
2016-06-01T08:30:14Z
1334.94
2016-06-01T08:30:27Z
1337.67
2016-06-01T08:30:41Z
1340.04
2016-06-01T08:30:58Z
1343.02
2016-06-01T08:31:15Z
1344.4
2016-06-01T08:31:31Z
1345.65
2016-06-01T08:31:43Z
1348.27
2016-06-01T08:32:00Z
1348.77
2016-06-01T08:32:14Z
1348.84
2016-06-01T08:32:44Z
1348.88
2016-06-01T08:33:15Z
1348.91
2016-06-01T08:33:38Z
1348.09
2016-06-01T08:34:03Z
1348.18
2016-06-01T08:34:37Z
1347.93
2016-06-01T08:35:11Z
1347.84
2016-06-01T08:35:53Z
1348.07
2016-06-01T08:36:23Z
1348.84
2016-06-01T08:36:39Z
1349.41
2016-06-01T08:36:55Z
1350.94
2016-06-01T08:37:10Z
1352.39
2016-06-01T08:37:26Z
1353.29
2016-06-01T08:37:40Z
1354.01
2016-06-01T08:37:55Z
1354.99
2016-06-01T08:38:14Z
1356.52
2016-06-01T08:38:35Z
1358.01
2016-06-01T08:38:52Z
1360.25
2016-06-01T08:39:10Z
1361.81
2016-06-01T08:39:28Z
1363.34
2016-06-01T08:39:45Z
1366.1
2016-06-01T08:40:00Z
1367.95
2016-06-01T08:40:14Z
1369.8
2016-06-01T08:40:26Z
1370.54
2016-06-01T08:40:40Z
1369.68
2016-06-01T08:40:53Z
1368.76
2016-06-01T08:41:07Z
1367.7
2016-06-01T08:41:20Z
1368.45
2016-06-01T08:41:31Z
1371.45
2016-06-01T08:41:46Z
1371.76
2016-06-01T08:41:47Z
1375.03
2016-06-01T08:42:01Z
1376.17
2016-06-01T08:42:05Z
1379.43
2016-06-01T08:42:17Z
1382.59
2016-06-01T08:42:31Z
1384.86
2016-06-01T08:42:45Z
1386.69
2016-06-01T08:43:01Z
1387.66
2016-06-01T08:43:15Z
1387.59
2016-06-01T08:43:28Z
1389.23
2016-06-01T08:43:42Z
1390.4
2016-06-01T08:43:47Z
1391.01
2016-06-01T08:43:50Z
1392.52
2016-06-01T08:44:01Z
1392.88
2016-06-01T08:44:11Z
1392.68
2016-06-01T08:44:31Z
1392.77
2016-06-01T08:44:35Z
1392.2
2016-06-01T08:44:46Z
1391.32
2016-06-01T08:45:09Z
1391.5
2016-06-01T08:45:37Z
1391.39
2016-06-01T08:46:09Z
1391.74
2016-06-01T08:46:47Z
1391.29
2016-06-01T08:47:19Z
1391.29
2016-06-01T08:47:50Z
1391.57
2016-06-01T08:48:23Z
1391.4
2016-06-01T08:49:00Z
1391.28
2016-06-01T08:49:30Z
1391.15
2016-06-01T08:50:04Z
1391.29
2016-06-01T08:50:39Z
1391.56
2016-06-01T08:51:13Z
1391.64
2016-06-01T08:51:47Z
1391.43
2016-06-01T08:52:20Z
1391.85
2016-06-01T08:52:52Z
1391.82
2016-06-01T08:53:20Z
1391.75
2016-06-01T08:53:50Z
1392.06
2016-06-01T08:54:13Z
1392.09
2016-06-01T08:54:37Z
1392.18
2016-06-01T08:54:55Z
1392.24
2016-06-01T08:54:57Z
1392.26
2016-06-01T08:54:58Z
1392.3
2016-06-01T08:54:59Z
1392.33
2016-06-01T08:55:00Z
1392.35
2016-06-01T08:55:01Z
1392.36
2016-06-01T08:55:02Z
1393.32
2016-06-01T08:55:16Z
1395.33
2016-06-01T08:55:34Z
1398.17
2016-06-01T08:55:54Z
1398.43
2016-06-01T08:55:56Z
1398.57
2016-06-01T08:55:57Z
1401.29
2016-06-01T08:56:17Z
1403.25
2016-06-01T08:56:34Z
1405
2016-06-01T08:56:49Z
1406.92
2016-06-01T08:57:07Z
1408.11
2016-06-01T08:57:21Z
1407.86
2016-06-01T08:57:37Z
1406.36
2016-06-01T08:57:48Z
1406.11
2016-06-01T08:57:50Z
1405.74
2016-06-01T08:57:53Z
1403.92
2016-06-01T08:58:06Z
1401.49
2016-06-01T08:58:17Z
1401.09
2016-06-01T08:58:18Z
1400.69
2016-06-01T08:58:19Z
1400.3
2016-06-01T08:58:20Z
1399.9
2016-06-01T08:58:21Z
1399.49
2016-06-01T08:58:22Z
1399.08
2016-06-01T08:58:23Z
1398.68
2016-06-01T08:58:24Z
1398.26
2016-06-01T08:58:25Z
1397.73
2016-06-01T08:58:26Z
1394.38
2016-06-01T08:58:32Z
1394.38
2016-06-01T08:58:33Z
1392.3
2016-06-01T08:58:36Z
1388.54
2016-06-01T08:58:42Z
1385.71
2016-06-01T08:58:47Z
1384.96
2016-06-01T08:58:49Z
1382.85
2016-06-01T08:58:59Z
1383.16
2016-06-01T08:59:10Z
1384.55
2016-06-01T08:59:22Z
1385.71
2016-06-01T08:59:35Z
1385.68
2016-06-01T08:59:39Z
1385.31
2016-06-01T09:00:01Z
1384.12
2016-06-01T09:00:20Z
1384
2016-06-01T09:00:44Z
1384.29
2016-06-01T09:01:09Z
1384.22
2016-06-01T09:01:47Z
1384.73
2016-06-01T09:02:20Z
1385.78
2016-06-01T09:02:41Z
1385.65
2016-06-01T09:03:01Z
1385.57
2016-06-01T09:03:19Z
1385.59
2016-06-01T09:03:40Z
1385.61
2016-06-01T09:04:02Z
1385.53
2016-06-01T09:04:19Z
1385.55
2016-06-01T09:04:22Z
1384.66
2016-06-01T09:04:27Z
1380.98
2016-06-01T09:04:36Z
1378.58
2016-06-01T09:04:44Z
1375.04
2016-06-01T09:04:52Z
1372.92
2016-06-01T09:04:56Z
1370.97
2016-06-01T09:04:59Z
1367.8
2016-06-01T09:05:03Z
1364.77
2016-06-01T09:05:08Z
1360.9
2016-06-01T09:05:13Z
1357.39
2016-06-01T09:05:17Z
1353.73
2016-06-01T09:05:22Z
1350.37
2016-06-01T09:05:26Z
1347.21
2016-06-01T09:05:31Z
1344.74
2016-06-01T09:05:35Z
1342.43
2016-06-01T09:05:38Z
1338.23
2016-06-01T09:05:45Z
1337.33
2016-06-01T09:05:47Z
1336.1
2016-06-01T09:05:50Z
1332.18
2016-06-01T09:05:59Z
1329.48
2016-06-01T09:06:03Z
1327.49
2016-06-01T09:06:07Z
1324.58
2016-06-01T09:06:12Z
1322.49
2016-06-01T09:06:15Z
1320.57
2016-06-01T09:06:20Z
1319.57
2016-06-01T09:06:22Z
1316.01
2016-06-01T09:06:28Z
1312.85
2016-06-01T09:06:32Z
1308.62
2016-06-01T09:06:38Z
1308.62
2016-06-01T09:06:39Z
1307.06
2016-06-01T09:06:50Z
1307.3
2016-06-01T09:07:00Z
1307.71
2016-06-01T09:07:18Z
1307.79
2016-06-01T09:07:41Z
1307.47
2016-06-01T09:08:06Z
1307.47
2016-06-01T09:08:13Z
1306.51
2016-06-01T09:08:27Z
1305.68
2016-06-01T09:08:30Z
1302.09
2016-06-01T09:08:43Z
1301.96
2016-06-01T09:08:44Z
1301.79
2016-06-01T09:08:48Z
1303.15
2016-06-01T09:08:59Z
1303.4
2016-06-01T09:09:03Z
1305.27
2016-06-01T09:09:18Z
1307.63
2016-06-01T09:09:32Z
1309.87
2016-06-01T09:09:48Z
1311.92
2016-06-01T09:09:59Z
1312.88
2016-06-01T09:10:11Z
1312.86
2016-06-01T09:10:39Z
1312.65
2016-06-01T09:10:54Z
1311.85
2016-06-01T09:11:07Z
1311.23
2016-06-01T09:11:25Z
1311.15
2016-06-01T09:11:48Z
1311.43
2016-06-01T09:12:14Z
1311
2016-06-01T09:12:53Z
1311.28
2016-06-01T09:13:19Z
1311.28
2016-06-01T09:13:38Z
1311.16
2016-06-01T09:14:08Z
1311.1
2016-06-01T09:14:11Z
1311.05
2016-06-01T09:14:13Z
1311
2016-06-01T09:14:14Z
1310.91
2016-06-01T09:14:15Z
1310.77
2016-06-01T09:14:16Z
1310.63
2016-06-01T09:14:17Z
1310.52
2016-06-01T09:14:18Z
1310.41
2016-06-01T09:14:19Z
1310.32
2016-06-01T09:14:20Z
1310.22
2016-06-01T09:14:21Z
1307.36
2016-06-01T09:14:33Z
1306.69
2016-06-01T09:14:35Z
1306.31
2016-06-01T09:14:36Z
1305.93
2016-06-01T09:14:37Z
1305.14
2016-06-01T09:14:38Z
1304.72
2016-06-01T09:14:39Z
1304.3
2016-06-01T09:14:40Z
1303.9
2016-06-01T09:14:41Z
1303.09
2016-06-01T09:14:43Z
1302.64
2016-06-01T09:14:44Z
1302.21
2016-06-01T09:14:45Z
1299.99
2016-06-01T09:14:50Z
1299
2016-06-01T09:14:52Z
1298.49
2016-06-01T09:14:53Z
1297.99
2016-06-01T09:14:54Z
1297.47
2016-06-01T09:14:55Z
1296.97
2016-06-01T09:14:56Z
1296.48
2016-06-01T09:14:57Z
1295.97
2016-06-01T09:14:58Z
1295.45
2016-06-01T09:14:59Z
1294.92
2016-06-01T09:15:00Z
1294.4
2016-06-01T09:15:01Z
1293.34
2016-06-01T09:15:03Z
1292.43
2016-06-01T09:15:04Z
1292.01
2016-06-01T09:15:05Z
1291.61
2016-06-01T09:15:06Z
1291.21
2016-06-01T09:15:07Z
1290.81
2016-06-01T09:15:08Z
1290
2016-06-01T09:15:10Z
1289.55
2016-06-01T09:15:11Z
1287.73
2016-06-01T09:15:15Z
1287.22
2016-06-01T09:15:16Z
1286.7
2016-06-01T09:15:17Z
1286.17
2016-06-01T09:15:18Z
1285.71
2016-06-01T09:15:19Z
1285.33
2016-06-01T09:15:20Z
1282.71
2016-06-01T09:15:30Z
1281.69
2016-06-01T09:15:33Z
1279.98
2016-06-01T09:15:42Z
1279.31
2016-06-01T09:15:54Z
1279.21
2016-06-01T09:16:19Z
1279.24
2016-06-01T09:16:20Z
1279.27
2016-06-01T09:16:21Z
1279.45
2016-06-01T09:16:37Z
1279.51
2016-06-01T09:16:43Z
1279.64
2016-06-01T09:16:53Z
1279.62
2016-06-01T09:16:59Z
1279.7
2016-06-01T09:17:12Z
1279.65
2016-06-01T09:17:19Z
1280.19
2016-06-01T09:17:35Z
1279.77
2016-06-01T09:17:57Z
1279.69
2016-06-01T09:18:17Z
1279.83
2016-06-01T09:18:33Z
1279.77
2016-06-01T09:18:56Z
1279.63
2016-06-01T09:19:01Z
1279.62
2016-06-01T09:19:03Z
1278.3
2016-06-01T09:19:15Z
1276.74
2016-06-01T09:19:21Z
1276.16
2016-06-01T09:19:24Z
1275.26
2016-06-01T09:19:28Z
1271.62
2016-06-01T09:19:37Z
1268.13
2016-06-01T09:19:46Z
1264.78
2016-06-01T09:19:54Z
1261.78
2016-06-01T09:20:03Z
1259.25
2016-06-01T09:20:17Z
1256.29
2016-06-01T09:20:35Z
1255.97
2016-06-01T09:20:40Z
1252.81
2016-06-01T09:20:51Z
1249.57
2016-06-01T09:20:57Z
1246.44
2016-06-01T09:21:02Z
1243.24
2016-06-01T09:21:09Z
1240.2
2016-06-01T09:21:14Z
1236.99
2016-06-01T09:21:19Z
1233.89
2016-06-01T09:21:24Z
1230.73
2016-06-01T09:21:30Z
1227.22
2016-06-01T09:21:36Z
1224.1
2016-06-01T09:21:40Z
1220.84
2016-06-01T09:21:45Z
1217.56
2016-06-01T09:21:50Z
1214.45
2016-06-01T09:21:55Z
1211.03
2016-06-01T09:22:01Z
1207.75
2016-06-01T09:22:06Z
1204.45
2016-06-01T09:22:12Z
1201
2016-06-01T09:22:18Z
1197.89
2016-06-01T09:22:25Z
1194.87
2016-06-01T09:22:31Z
1191.76
2016-06-01T09:22:38Z
1188.51
2016-06-01T09:22:46Z
1186.34
2016-06-01T09:22:51Z
1183.26
2016-06-01T09:23:00Z
1181.75
2016-06-01T09:23:08Z
1180.98
2016-06-01T09:23:11Z
1177.65
2016-06-01T09:23:23Z
1175
2016-06-01T09:23:33Z
1173.52
2016-06-01T09:23:38Z
1170.22
2016-06-01T09:23:48Z
1167.09
2016-06-01T09:23:59Z
1164.45
2016-06-01T09:24:08Z
1161.42
2016-06-01T09:24:20Z
1160.92
2016-06-01T09:24:23Z
1157.48
2016-06-01T09:24:34Z
1154.42
2016-06-01T09:24:44Z
1151.38
2016-06-01T09:24:58Z
1149
2016-06-01T09:25:09Z
1148.24
2016-06-01T09:25:14Z
1144.87
2016-06-01T09:25:26Z
1144.43
2016-06-01T09:25:28Z
1141.05
2016-06-01T09:25:43Z
1137.97
2016-06-01T09:25:56Z
1134.82
2016-06-01T09:26:08Z
1131.7
2016-06-01T09:26:22Z
1128.97
2016-06-01T09:26:32Z
1125.63
2016-06-01T09:26:41Z
1122.51
2016-06-01T09:26:51Z
1119.44
2016-06-01T09:27:01Z
1119.15
2016-06-01T09:27:02Z
1118.57
2016-06-01T09:27:04Z
1115.26
2016-06-01T09:27:17Z
1112.1
2016-06-01T09:27:32Z
1108.53
2016-06-01T09:27:44Z
1105.22
2016-06-01T09:27:52Z
1102.21
2016-06-01T09:27:59Z
1099.21
2016-06-01T09:28:05Z
1095.46
2016-06-01T09:28:10Z
1093.37
2016-06-01T09:28:14Z
1089.43
2016-06-01T09:28:22Z
1086.1
2016-06-01T09:28:28Z
1082.92
2016-06-01T09:28:34Z
1080.13
2016-06-01T09:28:38Z
1077.91
2016-06-01T09:28:42Z
1074.33
2016-06-01T09:28:50Z
1071.13
2016-06-01T09:28:57Z
1068.01
2016-06-01T09:29:02Z
1065
2016-06-01T09:29:14Z
1064.87
2016-06-01T09:29:33Z
1065.04
2016-06-01T09:29:53Z
1064.95
2016-06-01T09:30:22Z
1064.89
2016-06-01T09:30:47Z
1064.97
2016-06-01T09:31:02Z
1064.46
2016-06-01T09:31:32Z
1064.6
2016-06-01T09:31:50Z
1064.72
2016-06-01T09:32:24Z
1064.71
2016-06-01T09:32:51Z
1064.7
2016-06-01T09:33:12Z
1064.89
2016-06-01T09:33:27Z
1064.86
2016-06-01T09:33:28Z
1064.8
2016-06-01T09:33:29Z
1064.74
2016-06-01T09:33:30Z
1064.67
2016-06-01T09:33:31Z
1064.57
2016-06-01T09:33:32Z
1064.43
2016-06-01T09:33:33Z
1064.23
2016-06-01T09:33:34Z
1063.94
2016-06-01T09:33:35Z
1062.54
2016-06-01T09:33:38Z
1061.98
2016-06-01T09:33:39Z
1060.95
2016-06-01T09:33:41Z
1060.46
2016-06-01T09:33:42Z
1059.95
2016-06-01T09:33:43Z
1059.48
2016-06-01T09:33:44Z
1059.03
2016-06-01T09:33:45Z
1058.6
2016-06-01T09:33:46Z
1058.2
2016-06-01T09:33:47Z
1057.36
2016-06-01T09:33:49Z
1056.6
2016-06-01T09:33:59Z
1055.87
2016-06-01T09:34:16Z
1052.53
2016-06-01T09:34:28Z
1049.29
2016-06-01T09:34:36Z
1045.76
2016-06-01T09:34:42Z
1042.46
2016-06-01T09:34:47Z
1041.8
2016-06-01T09:34:48Z
1041.21
2016-06-01T09:34:49Z
1038.75
2016-06-01T09:34:54Z
1038.33
2016-06-01T09:34:55Z
1037.95
2016-06-01T09:34:56Z
1035.11
2016-06-01T09:35:04Z
1034.79
2016-06-01T09:35:05Z
1034.48
2016-06-01T09:35:06Z
1032.88
2016-06-01T09:35:19Z
1032.82
2016-06-01T09:35:22Z
1033.15
2016-06-01T09:35:36Z
1033.24
2016-06-01T09:35:38Z
1033.27
2016-06-01T09:35:39Z
1033.29
2016-06-01T09:35:40Z
1033.32
2016-06-01T09:35:41Z
1033.36
2016-06-01T09:35:42Z
1033.41
2016-06-01T09:35:43Z
1033.46
2016-06-01T09:35:44Z
1033.54
2016-06-01T09:35:45Z
1033.6
2016-06-01T09:35:46Z
1033.65
2016-06-01T09:35:47Z
1033.99
2016-06-01T09:35:57Z
1033.58
2016-06-01T09:36:03Z
1033.12
2016-06-01T09:36:18Z
1033.47
2016-06-01T09:36:26Z
1033.48
2016-06-01T09:36:27Z
1033.05
2016-06-01T09:36:42Z
1033.08
2016-06-01T09:36:44Z
1033.13
2016-06-01T09:36:45Z
1033.19
2016-06-01T09:36:46Z
1033.27
2016-06-01T09:36:47Z
1033.36
2016-06-01T09:36:48Z
1033.47
2016-06-01T09:36:49Z
1033.6
2016-06-01T09:36:50Z
1033.73
2016-06-01T09:36:51Z
1033.85
2016-06-01T09:36:52Z
1035.55
2016-06-01T09:37:07Z
1036.29
2016-06-01T09:37:17Z
1036.16
2016-06-01T09:37:22Z
1036.08
2016-06-01T09:37:23Z
1032.94
2016-06-01T09:37:33Z
1031.9
2016-06-01T09:37:48Z
1031.58
2016-06-01T09:38:03Z
1031.86
2016-06-01T09:38:18Z
1031.94
2016-06-01T09:38:33Z
1031.94
2016-06-01T09:38:57Z
1031.9
2016-06-01T09:39:00Z
1031.89
2016-06-01T09:39:01Z
1031.9
2016-06-01T09:39:02Z
1031.89
2016-06-01T09:39:18Z
1030.55
2016-06-01T09:39:51Z
1030.31
2016-06-01T09:40:24Z
1030.56
2016-06-01T09:41:01Z
1030.05
2016-06-01T09:41:53Z
1029.94
2016-06-01T09:42:57Z
1030.89
2016-06-01T09:43:19Z
1030.87
2016-06-01T09:43:24Z
1031.15
2016-06-01T09:43:41Z
1030.93
2016-06-01T09:44:03Z
1030.88
2016-06-01T09:44:16Z
1030.81
2016-06-01T09:44:43Z
1031.12
2016-06-01T09:45:25Z
1030.87
2016-06-01T09:45:50Z
1031.11
2016-06-01T09:46:14Z
1031
2016-06-01T09:46:39Z
1030.97
2016-06-01T09:47:00Z
1030.67
2016-06-01T09:47:21Z
1030.68
2016-06-01T09:47:25Z
1030.74
2016-06-01T09:47:26Z
1030.74
2016-06-01T09:47:27Z
1030.77
2016-06-01T09:47:28Z
1030.79
2016-06-01T09:47:29Z
1030.37
2016-06-01T09:47:41Z
1030.32
2016-06-01T09:47:42Z
1030.25
2016-06-01T09:47:43Z
1029.71
2016-06-01T09:48:00Z
1029.39
2016-06-01T09:48:15Z
1029.56
2016-06-01T09:48:24Z
1029.56
2016-06-01T09:48:26Z
1029.56
2016-06-01T09:48:41Z
1029.52
2016-06-01T09:49:00Z
1029.4
2016-06-01T09:49:23Z
1029.76
2016-06-01T09:49:43Z
1030.2
2016-06-01T09:50:42Z
1100.64
2016-06-01T10:42:14Z
1100.64
2016-06-01T10:42:16Z
1100.55
2016-06-01T10:42:42Z
1100.94
2016-06-01T10:42:56Z
1100.99
2016-06-01T10:43:15Z
1100.93
2016-06-01T10:43:35Z
1101.04
2016-06-01T10:43:55Z
1100.62
2016-06-01T10:44:18Z
1100.6
2016-06-01T10:44:34Z
1100.63
2016-06-01T10:44:47Z
1100.52
2016-06-01T10:45:01Z
1100.22
2016-06-01T10:45:20Z
1100.35
2016-06-01T10:45:23Z
1100.45
2016-06-01T10:45:26Z
1100.48
2016-06-01T10:45:28Z
1100.61
2016-06-01T10:45:34Z
1101.32
2016-06-01T10:45:49Z
1102.02
2016-06-01T10:46:02Z
1102.46
2016-06-01T10:46:15Z
1103.07
2016-06-01T10:46:32Z
1104.1
2016-06-01T10:46:52Z
1105.19
2016-06-01T10:47:12Z
1106.07
2016-06-01T10:47:28Z
1106.9
2016-06-01T10:47:51Z
1107.82
2016-06-01T10:48:09Z
1109.12
2016-06-01T10:48:29Z
1109.71
2016-06-01T10:48:45Z
1110.9
2016-06-01T10:49:04Z
1110.78
2016-06-01T10:49:24Z
1110.13
2016-06-01T10:49:43Z
1109.01
2016-06-01T10:50:03Z
1107.55
2016-06-01T10:50:21Z
1107.96
2016-06-01T10:50:39Z
1109.75
2016-06-01T10:50:55Z
1112.83
2016-06-01T10:51:18Z
1115.99
2016-06-01T10:51:35Z
1118.68
2016-06-01T10:51:56Z
1119.64
2016-06-01T10:52:15Z
1121.33
2016-06-01T10:52:36Z
1123.75
2016-06-01T10:52:56Z
1126.76
2016-06-01T10:53:12Z
1129.84
2016-06-01T10:53:29Z
1132.85
2016-06-01T10:53:47Z
1135.41
2016-06-01T10:54:03Z
1138.22
2016-06-01T10:54:20Z
1140.67
2016-06-01T10:54:34Z
1142.75
2016-06-01T10:54:46Z
1144.77
2016-06-01T10:55:00Z
1147.19
2016-06-01T10:55:12Z
1150.17
2016-06-01T10:55:26Z
1152.96
2016-06-01T10:55:43Z
1155.61
2016-06-01T10:56:04Z
1157.96
2016-06-01T10:56:23Z
1159.93
2016-06-01T10:56:42Z
1162.38
2016-06-01T10:57:05Z
1164.29
2016-06-01T10:57:23Z
1166
2016-06-01T10:57:45Z
1167.31
2016-06-01T10:58:03Z
1168.82
2016-06-01T10:58:20Z
1169.97
2016-06-01T10:58:39Z
1172.65
2016-06-01T10:59:00Z
1175.22
2016-06-01T10:59:15Z
1176.9
2016-06-01T10:59:31Z
1177.69
2016-06-01T10:59:47Z
1178.49
2016-06-01T11:00:01Z
1180.42
2016-06-01T11:00:18Z
1182.15
2016-06-01T11:00:34Z
1183.01
2016-06-01T11:00:51Z
1182.99
2016-06-01T11:01:07Z
1183.12
2016-06-01T11:01:33Z
1182.89
2016-06-01T11:01:57Z
1183.07
2016-06-01T11:02:22Z
1183.11
2016-06-01T11:02:44Z
1183.12
2016-06-01T11:02:58Z
1183.19
2016-06-01T11:02:59Z
1183.76
2016-06-01T11:03:15Z
1184.76
2016-06-01T11:03:32Z
1185.86
2016-06-01T11:03:53Z
1187.39
2016-06-01T11:04:15Z
1188.26
2016-06-01T11:04:33Z
1190.28
2016-06-01T11:04:49Z
1192.1
2016-06-01T11:05:01Z
1194.57
2016-06-01T11:05:14Z
1197
2016-06-01T11:05:27Z
1199.02
2016-06-01T11:05:41Z
1200.8
2016-06-01T11:05:53Z
1203.16
2016-06-01T11:06:09Z
1206.13
2016-06-01T11:06:27Z
1208.64
2016-06-01T11:06:41Z
1211.39
2016-06-01T11:06:57Z
1213.72
2016-06-01T11:07:13Z
1216.61
2016-06-01T11:07:28Z
1219.22
2016-06-01T11:07:42Z
1221.93
2016-06-01T11:07:56Z
1224.26
2016-06-01T11:08:08Z
1227.19
2016-06-01T11:08:22Z
1229.75
2016-06-01T11:08:34Z
1229.95
2016-06-01T11:08:35Z
1230.12
2016-06-01T11:08:36Z
1233.12
2016-06-01T11:08:50Z
1235.86
2016-06-01T11:09:03Z
1239.03
2016-06-01T11:09:20Z
1242.18
2016-06-01T11:09:36Z
1245.14
2016-06-01T11:09:52Z
1246.76
2016-06-01T11:09:59Z
1249.86
2016-06-01T11:10:17Z
1252.61
2016-06-01T11:10:31Z
1254.49
2016-06-01T11:10:42Z
1255.46
2016-06-01T11:10:46Z
1255.81
2016-06-01T11:10:48Z
1257.11
2016-06-01T11:10:55Z
1257.31
2016-06-01T11:10:56Z
1258.84
2016-06-01T11:11:05Z
1262
2016-06-01T11:11:21Z
1265.2
2016-06-01T11:11:38Z
1268.32
2016-06-01T11:11:52Z
1271.54
2016-06-01T11:12:08Z
1274.41
2016-06-01T11:12:23Z
1275.32
2016-06-01T11:12:28Z
1278.43
2016-06-01T11:12:45Z
1280.87
2016-06-01T11:12:57Z
1281.23
2016-06-01T11:12:58Z
1281.39
2016-06-01T11:12:59Z
1281.56
2016-06-01T11:13:00Z
1281.72
2016-06-01T11:13:01Z
1283.65
2016-06-01T11:13:12Z
1285.34
2016-06-01T11:13:20Z
1285.94
2016-06-01T11:13:22Z
1289.12
2016-06-01T11:13:39Z
1291.02
2016-06-01T11:13:53Z
1292.9
2016-06-01T11:14:10Z
1294.25
2016-06-01T11:14:31Z
1295.11
2016-06-01T11:14:54Z
1295.14
2016-06-01T11:14:56Z
1295.15
2016-06-01T11:14:57Z
1294.96
2016-06-01T11:15:20Z
1294.99
2016-06-01T11:15:25Z
1294.99
2016-06-01T11:15:32Z
1295.04
2016-06-01T11:15:37Z
1295.31
2016-06-01T11:16:03Z
1294.95
2016-06-01T11:16:27Z
1294.9
2016-06-01T11:16:58Z
1295.22
2016-06-01T11:17:09Z
1293.77
2016-06-01T11:17:34Z
1293.71
2016-06-01T11:18:02Z
1293.88
2016-06-01T11:18:30Z
1293.97
2016-06-01T11:19:02Z
1293.95
2016-06-01T11:19:27Z
1295.09
2016-06-01T11:19:53Z
1295.06
2016-06-01T11:20:13Z
1295.21
2016-06-01T11:20:35Z
1295.3
2016-06-01T11:20:38Z
1295.33
2016-06-01T11:20:39Z
1295.35
2016-06-01T11:20:40Z
1295.35
2016-06-01T11:20:41Z
1295.33
2016-06-01T11:20:42Z
1295.31
2016-06-01T11:20:43Z
1295.29
2016-06-01T11:20:44Z
1295.27
2016-06-01T11:20:45Z
1295.24
2016-06-01T11:20:46Z
1295.22
2016-06-01T11:20:47Z
1295.19
2016-06-01T11:20:48Z
1295.17
2016-06-01T11:20:49Z
1295.27
2016-06-01T11:21:02Z
1295.38
2016-06-01T11:21:04Z
1295.83
2016-06-01T11:21:15Z
1296.63
2016-06-01T11:21:29Z
1296.77
2016-06-01T11:21:39Z
1297.13
2016-06-01T11:21:50Z
1297.29
2016-06-01T11:21:59Z
1297.56
2016-06-01T11:22:03Z
1297.62
2016-06-01T11:22:04Z
1297.69
2016-06-01T11:22:05Z
1297.75
2016-06-01T11:22:06Z
1297.8
2016-06-01T11:22:07Z
1297.86
2016-06-01T11:22:08Z
1298.54
2016-06-01T11:22:20Z
1298.58
2016-06-01T11:22:24Z
1298.57
2016-06-01T11:22:25Z
1298.54
2016-06-01T11:22:26Z
1297.91
2016-06-01T11:22:38Z
1296.47
2016-06-01T11:22:47Z
1295.67
2016-06-01T11:22:51Z
1295.46
2016-06-01T11:22:52Z
1295.25
2016-06-01T11:22:53Z
1295.05
2016-06-01T11:22:54Z
1294.82
2016-06-01T11:22:55Z
1294.02
2016-06-01T11:22:58Z
1293.7
2016-06-01T11:22:59Z
1293.39
2016-06-01T11:23:00Z
1293.1
2016-06-01T11:23:01Z
1292.54
2016-06-01T11:23:02Z
1292.3
2016-06-01T11:23:03Z
1291.38
2016-06-01T11:23:07Z
1291.15
2016-06-01T11:23:08Z
1290.92
2016-06-01T11:23:09Z
1290.68
2016-06-01T11:23:10Z
1290.42
2016-06-01T11:23:11Z
1290.18
2016-06-01T11:23:12Z
1289.95
2016-06-01T11:23:13Z
1288.23
2016-06-01T11:23:28Z
1288.02
2016-06-01T11:23:38Z
1288.07
2016-06-01T11:23:53Z
1288.21
2016-06-01T11:24:08Z
1288.6
2016-06-01T11:24:14Z
1288.6
2016-06-01T11:24:15Z
1288.69
2016-06-01T11:24:16Z
1288.72
2016-06-01T11:24:17Z
1288.75
2016-06-01T11:24:18Z
1288.85
2016-06-01T11:24:34Z
1289.05
2016-06-01T11:24:42Z
1289.34
2016-06-01T11:25:04Z
1289.34
2016-06-01T11:25:05Z
1289.47
2016-06-01T11:25:07Z
1289.52
2016-06-01T11:25:08Z
1289.65
2016-06-01T11:25:11Z
1289.69
2016-06-01T11:25:12Z
1289.73
2016-06-01T11:25:13Z
1289.78
2016-06-01T11:25:14Z
1289.82
2016-06-01T11:25:15Z
1290.68
2016-06-01T11:25:26Z
1290.78
2016-06-01T11:25:27Z
1291.04
2016-06-01T11:25:29Z
1291.24
2016-06-01T11:25:30Z
1293.73
2016-06-01T11:25:46Z
1294.87
2016-06-01T11:25:53Z
1295.03
2016-06-01T11:25:54Z
1295.43
2016-06-01T11:25:55Z
1295.64
2016-06-01T11:25:56Z
1295.82
2016-06-01T11:25:57Z
1295.99
2016-06-01T11:25:58Z
1296.16
2016-06-01T11:25:59Z
1296.35
2016-06-01T11:26:00Z
1298.8
2016-06-01T11:26:13Z
1301.55
2016-06-01T11:26:30Z
1303.44
2016-06-01T11:26:50Z
1305.23
2016-06-01T11:27:07Z
1305.34
2016-06-01T11:27:34Z
1305.28
2016-06-01T11:27:50Z
1305.27
2016-06-01T11:27:51Z
1305.25
2016-06-01T11:27:52Z
1305.2
2016-06-01T11:27:53Z
1305.16
2016-06-01T11:27:54Z
1305.1
2016-06-01T11:27:55Z
1305
2016-06-01T11:27:56Z
1305
2016-06-01T11:27:57Z
1304.99
2016-06-01T11:27:58Z
1305.47
2016-06-01T11:28:02Z
1306.49
2016-06-01T11:28:08Z
1307.58
2016-06-01T11:28:17Z
1308.86
2016-06-01T11:28:31Z
1309.8
2016-06-01T11:28:42Z
1311.21
2016-06-01T11:28:52Z
1311.53
2016-06-01T11:28:54Z
1313.63
2016-06-01T11:29:06Z
1315.3
2016-06-01T11:29:15Z
1315.9
2016-06-01T11:29:19Z
1317.96
2016-06-01T11:29:33Z
1318.88
2016-06-01T11:29:41Z
1319.34
2016-06-01T11:29:46Z
1321.14
2016-06-01T11:29:59Z
1323.29
2016-06-01T11:30:13Z
1323.61
2016-06-01T11:30:16Z
1324.72
2016-06-01T11:30:24Z
1325.28
2016-06-01T11:30:27Z
1326.57
2016-06-01T11:30:39Z
1327.06
2016-06-01T11:30:43Z
1328.82
2016-06-01T11:30:56Z
1329.43
2016-06-01T11:31:00Z
1330.22
2016-06-01T11:31:06Z
1331.71
2016-06-01T11:31:17Z
1331.99
2016-06-01T11:31:20Z
1332.16
2016-06-01T11:31:22Z
1333.62
2016-06-01T11:31:34Z
1335.71
2016-06-01T11:31:48Z
1336.01
2016-06-01T11:31:50Z
1337.3
2016-06-01T11:32:00Z
1338.78
2016-06-01T11:32:09Z
1340.21
2016-06-01T11:32:20Z
1340.4
2016-06-01T11:32:22Z
1342.24
2016-06-01T11:32:34Z
1343.41
2016-06-01T11:32:45Z
1344.15
2016-06-01T11:32:52Z
1344.59
2016-06-01T11:32:56Z
1346.04
2016-06-01T11:33:11Z
1347.37
2016-06-01T11:33:22Z
1348.6
2016-06-01T11:33:35Z
1350.68
2016-06-01T11:33:46Z
1351.42
2016-06-01T11:33:52Z
1352.22
2016-06-01T11:33:58Z
1354.27
2016-06-01T11:34:11Z
1356.1
2016-06-01T11:34:27Z
1356.65
2016-06-01T11:34:37Z
1358.92
2016-06-01T11:34:56Z
1361.95
2016-06-01T11:35:14Z
1364.49
2016-06-01T11:35:28Z
1366.57
2016-06-01T11:35:42Z
1368.11
2016-06-01T11:35:55Z
1371.07
2016-06-01T11:36:13Z
1372.58
2016-06-01T11:36:32Z
1375.54
2016-06-01T11:36:51Z
1377.42
2016-06-01T11:37:03Z
1378.47
2016-06-01T11:37:09Z
1380.34
2016-06-01T11:37:20Z
1382.83
2016-06-01T11:37:34Z
1384.17
2016-06-01T11:37:40Z
1385.15
2016-06-01T11:37:47Z
1387.4
2016-06-01T11:38:03Z
1388.66
2016-06-01T11:38:12Z
1389.19
2016-06-01T11:38:16Z
1390.69
2016-06-01T11:38:30Z
1390.92
2016-06-01T11:38:33Z
1392.35
2016-06-01T11:38:48Z
1392.54
2016-06-01T11:39:13Z
1392.31
2016-06-01T11:39:40Z
1392.25
2016-06-01T11:40:02Z
1392.33
2016-06-01T11:40:40Z
1392.53
2016-06-01T11:41:03Z
1392.98
2016-06-01T11:41:32Z
1392.65
2016-06-01T11:41:55Z
1392.68
2016-06-01T11:42:14Z
1392.73
2016-06-01T11:42:42Z
1392.35
2016-06-01T11:43:06Z
1392.25
2016-06-01T11:43:31Z
1392.45
2016-06-01T11:43:54Z
1392.44
2016-06-01T11:44:11Z
1392.14
2016-06-01T11:44:38Z
1392.2
2016-06-01T11:44:41Z
1392.26
2016-06-01T11:44:44Z
1392.26
2016-06-01T11:44:45Z
1392.25
2016-06-01T11:44:46Z
1392.24
2016-06-01T11:44:47Z
1391.94
2016-06-01T11:44:59Z
1391.88
2016-06-01T11:45:10Z
1391.43
2016-06-01T11:45:22Z
1391.15
2016-06-01T11:45:32Z
1390.77
2016-06-01T11:45:42Z
1390.45
2016-06-01T11:45:45Z
1389.02
2016-06-01T11:45:58Z
1388.26
2016-06-01T11:46:10Z
1387.78
2016-06-01T11:46:22Z
1387.69
2016-06-01T11:46:23Z
1387.39
2016-06-01T11:46:26Z
1387.26
2016-06-01T11:46:27Z
1387.13
2016-06-01T11:46:28Z
1387
2016-06-01T11:46:29Z
1386.88
2016-06-01T11:46:30Z
1386.77
2016-06-01T11:46:31Z
1386.26
2016-06-01T11:46:34Z
1386.13
2016-06-01T11:46:35Z
1386
2016-06-01T11:46:36Z
1384.6
2016-06-01T11:46:47Z
1383.12
2016-06-01T11:46:59Z
1380.56
2016-06-01T11:47:11Z
1378.29
2016-06-01T11:47:20Z
1377.19
2016-06-01T11:47:26Z
1377.07
2016-06-01T11:47:28Z
1377.03
2016-06-01T11:47:29Z
1376.99
2016-06-01T11:47:30Z
1376.44
2016-06-01T11:47:39Z
1373.82
2016-06-01T11:47:50Z
1371.35
2016-06-01T11:48:00Z
1369.34
2016-06-01T11:48:08Z
1367.22
2016-06-01T11:48:16Z
1364.95
2016-06-01T11:48:24Z
1364.69
2016-06-01T11:48:25Z
1364.42
2016-06-01T11:48:26Z
1361.91
2016-06-01T11:48:34Z
1361.57
2016-06-01T11:48:35Z
1360.06
2016-06-01T11:48:39Z
1359.7
2016-06-01T11:48:40Z
1359.33
2016-06-01T11:48:41Z
1358.99
2016-06-01T11:48:42Z
1358.69
2016-06-01T11:48:43Z
1358.41
2016-06-01T11:48:44Z
1357.19
2016-06-01T11:48:48Z
1356.53
2016-06-01T11:48:50Z
1356.18
2016-06-01T11:48:51Z
1355.84
2016-06-01T11:48:52Z
1355.5
2016-06-01T11:48:53Z
1355.18
2016-06-01T11:48:54Z
1353.76
2016-06-01T11:48:58Z
1350.44
2016-06-01T11:49:06Z
1350.05
2016-06-01T11:49:07Z
1348.44
2016-06-01T11:49:12Z
1348.08
2016-06-01T11:49:13Z
1347.69
2016-06-01T11:49:14Z
1346.25
2016-06-01T11:49:18Z
1345.18
2016-06-01T11:49:21Z
1344.82
2016-06-01T11:49:22Z
1344.47
2016-06-01T11:49:23Z
1342.39
2016-06-01T11:49:29Z
1341.38
2016-06-01T11:49:32Z
1339.5
2016-06-01T11:49:38Z
1338.65
2016-06-01T11:49:41Z
1337.75
2016-06-01T11:49:45Z
1336.35
2016-06-01T11:49:50Z
1335.31
2016-06-01T11:49:55Z
1334.47
2016-06-01T11:49:58Z
1333.92
2016-06-01T11:50:00Z
1333.68
2016-06-01T11:50:01Z
1331.67
2016-06-01T11:50:10Z
1331.19
2016-06-01T11:50:13Z
1330.8
2016-06-01T11:50:15Z
1330.42
2016-06-01T11:50:20Z
1330.09
2016-06-01T11:50:26Z
1330.03
2016-06-01T11:50:27Z
1329.53
2016-06-01T11:50:40Z
1329.43
2016-06-01T11:51:12Z
1329.32
2016-06-01T11:51:20Z
1329.39
2016-06-01T11:51:22Z
1329.45
2016-06-01T11:51:23Z
1329.53
2016-06-01T11:51:24Z
1329.6
2016-06-01T11:51:25Z
1329.67
2016-06-01T11:51:26Z
1329.74
2016-06-01T11:51:27Z
1329.82
2016-06-01T11:51:28Z
1329.82
2016-06-01T11:51:29Z
1331.29
2016-06-01T11:51:42Z
1332.75
2016-06-01T11:51:52Z
1334.25
2016-06-01T11:52:05Z
1334.82
2016-06-01T11:52:10Z
1336.09
2016-06-01T11:52:20Z
1336.24
2016-06-01T11:52:21Z
1336.36
2016-06-01T11:52:22Z
1336.5
2016-06-01T11:52:23Z
1336.62
2016-06-01T11:52:24Z
1336.74
2016-06-01T11:52:25Z
1336.84
2016-06-01T11:52:26Z
1336.93
2016-06-01T11:52:27Z
1337.04
2016-06-01T11:52:28Z
1337.91
2016-06-01T11:52:40Z
1338.09
2016-06-01T11:52:48Z
1338.13
2016-06-01T11:52:49Z
1338.17
2016-06-01T11:52:50Z
1338.2
2016-06-01T11:52:51Z
1338.25
2016-06-01T11:52:52Z
1338.31
2016-06-01T11:52:53Z
1338.36
2016-06-01T11:52:54Z
1338.42
2016-06-01T11:52:55Z
1338.49
2016-06-01T11:52:56Z
1338.59
2016-06-01T11:52:57Z
1338.69
2016-06-01T11:52:58Z
1339.23
2016-06-01T11:53:10Z
1339.79
2016-06-01T11:53:23Z
1340.4
2016-06-01T11:53:34Z
1340.47
2016-06-01T11:53:35Z
1340.61
2016-06-01T11:53:37Z
1340.7
2016-06-01T11:53:38Z
1340.81
2016-06-01T11:53:39Z
1341.71
2016-06-01T11:53:50Z
1342.07
2016-06-01T11:54:02Z
1342.68
2016-06-01T11:54:15Z
1343.39
2016-06-01T11:54:27Z
1343.78
2016-06-01T11:54:38Z
1343.99
2016-06-01T11:54:50Z
1344.47
2016-06-01T11:55:04Z
1345.23
2016-06-01T11:55:16Z
1345.8
2016-06-01T11:55:29Z
1346.49
2016-06-01T11:55:41Z
1346.96
2016-06-01T11:55:55Z
1347.59
2016-06-01T11:56:11Z
1347.92
2016-06-01T11:56:22Z
1348.73
2016-06-01T11:56:36Z
1349.24
2016-06-01T11:56:48Z
1350.14
2016-06-01T11:56:58Z
1350.46
2016-06-01T11:57:09Z
1350.38
2016-06-01T11:57:22Z
1350.3
2016-06-01T11:57:27Z
1350.88
2016-06-01T11:57:46Z
1350.74
2016-06-01T11:58:16Z
1350.92
2016-06-01T11:58:46Z
1351.27
2016-06-01T11:59:09Z
1351.73
2016-06-01T11:59:33Z
1351.96
2016-06-01T11:59:59Z
1352.02
2016-06-01T12:00:00Z
1352.08
2016-06-01T12:00:01Z
1352.14
2016-06-01T12:00:02Z
1352.23
2016-06-01T12:00:03Z
1352.36
2016-06-01T12:00:04Z
1352.52
2016-06-01T12:00:05Z
1352.68
2016-06-01T12:00:06Z
1352.87
2016-06-01T12:00:07Z
1355.95
2016-06-01T12:00:21Z
1358.41
2016-06-01T12:00:34Z
1360.63
2016-06-01T12:00:47Z
1362.12
2016-06-01T12:00:58Z
1362.23
2016-06-01T12:00:59Z
1362.35
2016-06-01T12:01:00Z
1362.47
2016-06-01T12:01:01Z
1362.68
2016-06-01T12:01:02Z
1362.77
2016-06-01T12:01:03Z
1362.77
2016-06-01T12:01:04Z
1362.85
2016-06-01T12:01:05Z
1362.96
2016-06-01T12:01:06Z
1363.07
2016-06-01T12:01:07Z
1363.16
2016-06-01T12:01:08Z
1363.25
2016-06-01T12:01:09Z
1363.34
2016-06-01T12:01:10Z
1366.08
2016-06-01T12:01:27Z
1367.89
2016-06-01T12:01:41Z
1368.01
2016-06-01T12:01:42Z
1368.13
2016-06-01T12:01:43Z
1368.28
2016-06-01T12:01:44Z
1368.45
2016-06-01T12:01:45Z
1370.94
2016-06-01T12:01:59Z
1371.91
2016-06-01T12:02:04Z
1372.12
2016-06-01T12:02:05Z
1372.12
2016-06-01T12:02:06Z
1372.52
2016-06-01T12:02:07Z
1372.68
2016-06-01T12:02:08Z
1372.81
2016-06-01T12:02:09Z
1372.94
2016-06-01T12:02:10Z
1373.11
2016-06-01T12:02:11Z
1373.31
2016-06-01T12:02:12Z
1373.51
2016-06-01T12:02:13Z
1375.47
2016-06-01T12:02:27Z
1377.49
2016-06-01T12:02:40Z
1377.82
2016-06-01T12:02:42Z
1379.98
2016-06-01T12:02:55Z
1380.24
2016-06-01T12:02:57Z
1380.53
2016-06-01T12:02:58Z
1380.7
2016-06-01T12:02:59Z
1382.92
2016-06-01T12:03:13Z
1385.37
2016-06-01T12:03:27Z
1387.57
2016-06-01T12:03:41Z
1389.19
2016-06-01T12:03:49Z
1389.39
2016-06-01T12:03:50Z
1389.58
2016-06-01T12:03:51Z
1389.77
2016-06-01T12:03:52Z
1389.96
2016-06-01T12:03:53Z
1390.13
2016-06-01T12:03:54Z
1390.28
2016-06-01T12:03:55Z
1390.43
2016-06-01T12:03:56Z
1390.6
2016-06-01T12:03:57Z
1390.8
2016-06-01T12:03:58Z
1391
2016-06-01T12:03:59Z
1391.18
2016-06-01T12:04:00Z
1391.38
2016-06-01T12:04:01Z
1391.55
2016-06-01T12:04:02Z
1391.7
2016-06-01T12:04:03Z
1394.66
2016-06-01T12:04:19Z
1396.86
2016-06-01T12:04:33Z
1399.51
2016-06-01T12:04:47Z
1400.16
2016-06-01T12:04:51Z
1400.36
2016-06-01T12:04:52Z
1400.58
2016-06-01T12:04:53Z
1400.79
2016-06-01T12:04:54Z
1401
2016-06-01T12:04:55Z
1401.2
2016-06-01T12:04:56Z
1401.41
2016-06-01T12:04:57Z
1401.6
2016-06-01T12:04:58Z
1401.81
2016-06-01T12:04:59Z
1402.04
2016-06-01T12:05:00Z
1402.28
2016-06-01T12:05:01Z
1404.95
2016-06-01T12:05:15Z
1405.7
2016-06-01T12:05:18Z
1405.93
2016-06-01T12:05:19Z
1406.15
2016-06-01T12:05:20Z
1406.36
2016-06-01T12:05:21Z
1406.57
2016-06-01T12:05:22Z
1406.76
2016-06-01T12:05:23Z
1406.95
2016-06-01T12:05:24Z
1407.14
2016-06-01T12:05:25Z
1407.51
2016-06-01T12:05:26Z
1407.7
2016-06-01T12:05:27Z
1407.87
2016-06-01T12:05:28Z
1410.12
2016-06-01T12:05:39Z
1410.35
2016-06-01T12:05:40Z
1410.55
2016-06-01T12:05:41Z
1410.73
2016-06-01T12:05:42Z
1410.91
2016-06-01T12:05:43Z
1411.08
2016-06-01T12:05:44Z
1411.43
2016-06-01T12:05:46Z
1411.63
2016-06-01T12:05:47Z
1411.84
2016-06-01T12:05:48Z
1414.2
2016-06-01T12:05:59Z
1414.41
2016-06-01T12:06:00Z
1414.58
2016-06-01T12:06:01Z
1414.73
2016-06-01T12:06:02Z
1414.86
2016-06-01T12:06:03Z
1415.01
2016-06-01T12:06:04Z
1415.59
2016-06-01T12:06:07Z
1417.25
2016-06-01T12:06:16Z
1418.73
2016-06-01T12:06:23Z
1418.87
2016-06-01T12:06:24Z
1419.02
2016-06-01T12:06:25Z
1419.17
2016-06-01T12:06:26Z
1419.35
2016-06-01T12:06:27Z
1419.55
2016-06-01T12:06:28Z
1419.73
2016-06-01T12:06:29Z
1422.8
2016-06-01T12:06:44Z
1425.82
2016-06-01T12:06:59Z
1428.32
2016-06-01T12:07:14Z
1429.89
2016-06-01T12:07:26Z
1430.94
2016-06-01T12:07:39Z
1430.89
2016-06-01T12:07:59Z
1429.97
2016-06-01T12:08:17Z
1430
2016-06-01T12:08:49Z
1430.05
2016-06-01T12:09:24Z
1429.98
2016-06-01T12:09:58Z
1429.87
2016-06-01T12:10:30Z
1429.96
2016-06-01T12:11:04Z
1430.21
2016-06-01T12:11:35Z
1431.02
2016-06-01T12:11:51Z
1431.01
2016-06-01T12:12:22Z
1431.32
2016-06-01T12:12:45Z
1430.99
2016-06-01T12:13:03Z
1431.03
2016-06-01T12:13:20Z
1431.03
2016-06-01T12:13:21Z
1431.04
2016-06-01T12:13:22Z
1431.08
2016-06-01T12:13:23Z
1431.13
2016-06-01T12:13:24Z
1431.17
2016-06-01T12:13:25Z
1431.57
2016-06-01T12:13:37Z
1431.8
2016-06-01T12:13:42Z
1431.85
2016-06-01T12:13:43Z
1431.88
2016-06-01T12:13:44Z
1431.91
2016-06-01T12:13:45Z
1431.95
2016-06-01T12:13:46Z
1432.32
2016-06-01T12:13:57Z
1432.89
2016-06-01T12:14:11Z
1432.35
2016-06-01T12:14:25Z
1431.84
2016-06-01T12:14:33Z
1431.65
2016-06-01T12:14:36Z
1431.59
2016-06-01T12:14:37Z
1431.56
2016-06-01T12:14:38Z
1431.52
2016-06-01T12:14:39Z
1431.48
2016-06-01T12:14:40Z
1431.55
2016-06-01T12:14:49Z
1431.7
2016-06-01T12:14:54Z
1431.72
2016-06-01T12:14:55Z
1431.74
2016-06-01T12:14:56Z
1433.07
2016-06-01T12:15:10Z
1434.33
2016-06-01T12:15:26Z
1434.19
2016-06-01T12:15:34Z
1434.14
2016-06-01T12:15:35Z
1433.82
2016-06-01T12:15:40Z
1433.75
2016-06-01T12:15:41Z
1433.67
2016-06-01T12:15:42Z
1433.74
2016-06-01T12:15:57Z
1434.63
2016-06-01T12:16:10Z
1434.92
2016-06-01T12:16:22Z
1434.78
2016-06-01T12:16:25Z
1434.67
2016-06-01T12:16:27Z
1434.61
2016-06-01T12:16:28Z
1434.52
2016-06-01T12:16:29Z
1433.45
2016-06-01T12:16:40Z
1433.88
2016-06-01T12:16:52Z
1434.24
2016-06-01T12:17:03Z
1434.34
2016-06-01T12:17:05Z
1434.35
2016-06-01T12:17:06Z
1434.38
2016-06-01T12:17:07Z
1434.41
2016-06-01T12:17:08Z
1434.42
2016-06-01T12:17:09Z
1434.41
2016-06-01T12:17:13Z
1434.37
2016-06-01T12:17:14Z
1434.3
2016-06-01T12:17:15Z
1434.19
2016-06-01T12:17:16Z
1434.06
2016-06-01T12:17:17Z
1432.75
2016-06-01T12:17:27Z
1433.1
2016-06-01T12:17:42Z
1434.92
2016-06-01T12:17:56Z
1437.15
2016-06-01T12:18:13Z
1438.71
2016-06-01T12:18:27Z
1439.64
2016-06-01T12:18:40Z
1440.35
2016-06-01T12:18:52Z
1442.87
2016-06-01T12:19:09Z
1445.88
2016-06-01T12:19:21Z
1449.02
2016-06-01T12:19:35Z
1451.51
2016-06-01T12:19:50Z
1453.19
2016-06-01T12:20:01Z
1453.29
2016-06-01T12:20:02Z
1453.36
2016-06-01T12:20:03Z
1453.44
2016-06-01T12:20:04Z
1453.5
2016-06-01T12:20:05Z
1453.56
2016-06-01T12:20:06Z
1453.6
2016-06-01T12:20:07Z
1453.74
2016-06-01T12:20:10Z
1453.84
2016-06-01T12:20:12Z
1454.81
2016-06-01T12:20:27Z
1454.72
2016-06-01T12:20:48Z
1453.19
2016-06-01T12:21:02Z
1452.99
2016-06-01T12:21:03Z
1452.76
2016-06-01T12:21:04Z
1452.53
2016-06-01T12:21:05Z
1452.12
2016-06-01T12:21:06Z
1451.91
2016-06-01T12:21:07Z
1449.6
2016-06-01T12:21:18Z
1449.11
2016-06-01T12:21:21Z
1448.79
2016-06-01T12:21:23Z
1448.63
2016-06-01T12:21:24Z
1448.48
2016-06-01T12:21:25Z
1448.34
2016-06-01T12:21:26Z
1448.21
2016-06-01T12:21:27Z
1448.07
2016-06-01T12:21:28Z
1447.21
2016-06-01T12:21:45Z
1447.29
2016-06-01T12:21:49Z
1447.32
2016-06-01T12:21:50Z
1447.33
2016-06-01T12:21:51Z
1447.34
2016-06-01T12:21:52Z
1447.35
2016-06-01T12:21:53Z
1446.12
2016-06-01T12:21:59Z
1445.77
2016-06-01T12:22:00Z
1445.38
2016-06-01T12:22:01Z
1444.98
2016-06-01T12:22:02Z
1444.62
2016-06-01T12:22:03Z
1444.3
2016-06-01T12:22:04Z
1444.03
2016-06-01T12:22:05Z
1443.81
2016-06-01T12:22:06Z
1443.63
2016-06-01T12:22:07Z
1443.43
2016-06-01T12:22:10Z
1443.49
2016-06-01T12:22:11Z
1443.55
2016-06-01T12:22:12Z
1443.6
2016-06-01T12:22:13Z
1443.66
2016-06-01T12:22:14Z
1443.7
2016-06-01T12:22:15Z
1443.34
2016-06-01T12:22:27Z
1442.49
2016-06-01T12:22:35Z
1441.58
2016-06-01T12:22:44Z
1440.79
2016-06-01T12:23:07Z
1440.81
2016-06-01T12:23:08Z
1440.82
2016-06-01T12:23:09Z
1440.82
2016-06-01T12:23:10Z
1440.79
2016-06-01T12:23:11Z
1440.28
2016-06-01T12:23:15Z
1440.04
2016-06-01T12:23:16Z
1439.45
2016-06-01T12:23:18Z
1439.18
2016-06-01T12:23:19Z
1438.94
2016-06-01T12:23:20Z
1438.88
2016-06-01T12:23:31Z
1440.56
2016-06-01T12:23:45Z
1440.35
2016-06-01T12:23:58Z
1439.94
2016-06-01T12:24:14Z
1439.92
2016-06-01T12:24:35Z
1439.73
2016-06-01T12:24:56Z
1440.22
2016-06-01T12:25:11Z
1440.66
2016-06-01T12:25:26Z
1440.73
2016-06-01T12:25:40Z
1440.2
2016-06-01T12:25:58Z
1439.81
2016-06-01T12:26:12Z
1439.83
2016-06-01T12:26:29Z
1439.93
2016-06-01T12:26:44Z
1440.18
2016-06-01T12:27:07Z
1440.11
2016-06-01T12:27:26Z
1440.29
2016-06-01T12:28:05Z
1440.06
2016-06-01T12:28:34Z
1440.08
2016-06-01T12:28:36Z
1440.08
2016-06-01T12:28:37Z
1440.08
2016-06-01T12:28:38Z
1438.64
2016-06-01T12:28:56Z
1438.06
2016-06-01T12:29:11Z
1438.47
2016-06-01T12:29:30Z
1439.42
2016-06-01T12:29:46Z
1439.71
2016-06-01T12:30:07Z
1439.7
2016-06-01T12:30:09Z
1439.66
2016-06-01T12:30:10Z
1439.58
2016-06-01T12:30:11Z
1438.28
2016-06-01T12:30:21Z
1437.93
2016-06-01T12:30:35Z
1437.93
2016-06-01T12:30:36Z
1437.91
2016-06-01T12:30:37Z
1437.85
2016-06-01T12:30:54Z
1437.8
2016-06-01T12:31:09Z
1438.01
2016-06-01T12:31:26Z
1437.69
2016-06-01T12:31:50Z
1437.52
2016-06-01T12:32:14Z
1437.18
2016-06-01T12:32:31Z
1437.31
2016-06-01T12:32:56Z
1437.3
2016-06-01T12:32:57Z
1437.54
2016-06-01T12:33:13Z
1437.36
2016-06-01T12:33:29Z
1437.31
2016-06-01T12:33:56Z
1437.11
2016-06-01T12:34:23Z
1437.21
2016-06-01T12:34:44Z
1437.21
2016-06-01T12:34:50Z
1437.21
2016-06-01T12:34:52Z
1437.2
2016-06-01T12:34:53Z
1437.01
2016-06-01T12:35:12Z
1435.88
2016-06-01T12:35:27Z
1435.96
2016-06-01T12:35:41Z
1438.58
2016-06-01T12:35:57Z
1441.64
2016-06-01T12:36:13Z
1444.68
2016-06-01T12:36:31Z
1447.76
2016-06-01T12:36:50Z
1450.89
2016-06-01T12:37:10Z
1454.02
2016-06-01T12:37:21Z
1457.07
2016-06-01T12:37:35Z
1458.96
2016-06-01T12:37:52Z
1459.33
2016-06-01T12:37:58Z
1459.82
2016-06-01T12:38:14Z
1459.82
2016-06-01T12:38:30Z
1459.86
2016-06-01T12:38:46Z
1459.01
2016-06-01T12:39:46Z
1459.04
2016-06-01T12:40:42Z
1459.6
2016-06-01T12:41:21Z
1459.86
2016-06-01T12:42:13Z
1459.93
2016-06-01T12:42:39Z
1460.03
2016-06-01T12:42:46Z
1458.65
2016-06-01T12:42:59Z
1456.14
2016-06-01T12:43:25Z
1456.1
2016-06-01T12:43:26Z
1456.05
2016-06-01T12:43:27Z
1454.87
2016-06-01T12:43:38Z
1454.77
2016-06-01T12:43:39Z
1454.6
2016-06-01T12:43:41Z
1454.53
2016-06-01T12:43:42Z
1453.69
2016-06-01T12:43:47Z
1452.97
2016-06-01T12:43:50Z
1452.77
2016-06-01T12:43:51Z
1449.26
2016-06-01T12:44:00Z
1445.92
2016-06-01T12:44:06Z
1442.69
2016-06-01T12:44:10Z
1439.6
2016-06-01T12:44:15Z
1436.45
2016-06-01T12:44:20Z
1432.94
2016-06-01T12:44:26Z
1429.87
2016-06-01T12:44:30Z
1427.72
2016-06-01T12:44:32Z
1424.45
2016-06-01T12:44:37Z
1420.9
2016-06-01T12:44:43Z
1417.78
2016-06-01T12:44:48Z
1414.82
2016-06-01T12:44:58Z
1414.78
2016-06-01T12:44:59Z
1414.74
2016-06-01T12:45:00Z
1414.71
2016-06-01T12:45:01Z
1414.67
2016-06-01T12:45:02Z
1411.95
2016-06-01T12:45:17Z
1411.69
2016-06-01T12:45:18Z
1411.42
2016-06-01T12:45:19Z
1408.15
2016-06-01T12:45:27Z
1404.93
2016-06-01T12:45:34Z
1401.77
2016-06-01T12:45:42Z
1398.66
2016-06-01T12:45:51Z
1395.91
2016-06-01T12:46:03Z
1395.67
2016-06-01T12:46:04Z
1395.42
2016-06-01T12:46:05Z
1394.36
2016-06-01T12:46:08Z
1394.36
2016-06-01T12:46:09Z
1391.71
2016-06-01T12:46:20Z
1388.52
2016-06-01T12:46:27Z
1386.26
2016-06-01T12:46:32Z
1386.26
2016-06-01T12:46:33Z
1385.79
2016-06-01T12:46:34Z
1385.41
2016-06-01T12:46:36Z
1385.23
2016-06-01T12:46:37Z
1383.79
2016-06-01T12:46:50Z
1383.7
2016-06-01T12:46:51Z
1383.59
2016-06-01T12:46:52Z
1381.43
2016-06-01T12:47:04Z
1378.45
2016-06-01T12:47:15Z
1375.33
2016-06-01T12:47:23Z
1372.17
2016-06-01T12:47:31Z
1368.92
2016-06-01T12:47:39Z
1367.86
2016-06-01T12:47:42Z
1367.54
2016-06-01T12:47:43Z
1367.19
2016-06-01T12:47:44Z
1366.83
2016-06-01T12:47:45Z
1366.45
2016-06-01T12:47:46Z
1365.08
2016-06-01T12:47:48Z
1364.6
2016-06-01T12:47:49Z
1364.1
2016-06-01T12:47:50Z
1363.57
2016-06-01T12:47:51Z
1363
2016-06-01T12:47:52Z
1362.38
2016-06-01T12:47:53Z
1360.12
2016-06-01T12:47:56Z
1359.28
2016-06-01T12:47:57Z
1358.46
2016-06-01T12:47:58Z
1357.72
2016-06-01T12:47:59Z
1357.09
2016-06-01T12:48:00Z
1356.53
2016-06-01T12:48:01Z
1354.95
2016-06-01T12:48:05Z
1354.05
2016-06-01T12:48:12Z
1354.01
2016-06-01T12:48:13Z
1353.82
2016-06-01T12:48:25Z
1352.67
2016-06-01T12:48:34Z
1352.27
2016-06-01T12:48:36Z
1350.11
2016-06-01T12:48:49Z
1349.96
2016-06-01T12:49:18Z
1349.96
2016-06-01T12:49:44Z
1349.81
2016-06-01T12:49:58Z
1349.5
2016-06-01T12:50:02Z
1347.22
2016-06-01T12:50:14Z
1346.52
2016-06-01T12:50:17Z
1344.95
2016-06-01T12:50:31Z
1345.3
2016-06-01T12:50:57Z
1345.14
2016-06-01T12:51:14Z
1345.41
2016-06-01T12:51:46Z
1345.38
2016-06-01T12:52:21Z
1345.25
2016-06-01T12:52:53Z
1345.18
2016-06-01T12:53:21Z
1345.14
2016-06-01T12:53:39Z
1345.25
2016-06-01T12:54:02Z
1345.02
2016-06-01T12:54:25Z
1343.5
2016-06-01T12:54:37Z
1342.54
2016-06-01T12:54:49Z
1342.28
2016-06-01T12:54:57Z
1342.27
2016-06-01T12:54:59Z
1339.86
2016-06-01T12:55:11Z
1336.78
2016-06-01T12:55:21Z
1333.45
2016-06-01T12:55:30Z
1330.44
2016-06-01T12:55:40Z
1328.97
2016-06-01T12:55:54Z
1329.06
2016-06-01T12:56:00Z
1329.03
2016-06-01T12:56:01Z
1328.94
2016-06-01T12:56:03Z
1328.89
2016-06-01T12:56:04Z
1327.34
2016-06-01T12:56:14Z
1325.59
2016-06-01T12:56:26Z
1325.38
2016-06-01T12:56:54Z
1325.28
2016-06-01T12:57:01Z
1325.26
2016-06-01T12:57:02Z
1325.27
2016-06-01T12:57:03Z
1325.24
2016-06-01T12:57:04Z
1325.21
2016-06-01T12:57:05Z
1325.16
2016-06-01T12:57:06Z
1323.26
2016-06-01T12:57:14Z
1321.56
2016-06-01T12:57:18Z
1317.98
2016-06-01T12:57:24Z
1316.15
2016-06-01T12:57:27Z
1315.55
2016-06-01T12:57:28Z
1313.82
2016-06-01T12:57:31Z
1312.81
2016-06-01T12:57:33Z
1311.97
2016-06-01T12:57:35Z
1311.1
2016-06-01T12:57:37Z
1310.13
2016-06-01T12:57:38Z
1309.73
2016-06-01T12:57:39Z
1309.39
2016-06-01T12:57:40Z
1309.08
2016-06-01T12:57:41Z
1308.76
2016-06-01T12:57:42Z
1308.37
2016-06-01T12:57:43Z
1307.92
2016-06-01T12:57:44Z
1307.47
2016-06-01T12:57:45Z
1307.03
2016-06-01T12:57:46Z
1306.61
2016-06-01T12:57:47Z
1306.17
2016-06-01T12:57:48Z
1305.69
2016-06-01T12:57:49Z
1304.21
2016-06-01T12:57:52Z
1303.73
2016-06-01T12:57:53Z
1303.25
2016-06-01T12:57:54Z
1302.77
2016-06-01T12:57:55Z
1302.29
2016-06-01T12:57:56Z
1301.81
2016-06-01T12:57:57Z
1301.36
2016-06-01T12:57:58Z
1300.88
2016-06-01T12:57:59Z
1298.95
2016-06-01T12:58:02Z
1297.3
2016-06-01T12:58:05Z
1294.19
2016-06-01T12:58:11Z
1292.8
2016-06-01T12:58:14Z
1289.54
2016-06-01T12:58:23Z
1288.4
2016-06-01T12:58:27Z
1288
2016-06-01T12:58:28Z
1287.43
2016-06-01T12:58:41Z
1287.72
2016-06-01T12:58:55Z
1287.79
2016-06-01T12:58:57Z
1287.82
2016-06-01T12:58:58Z
1287.86
2016-06-01T12:58:59Z
1288.83
2016-06-01T12:59:10Z
1290.16
2016-06-01T12:59:22Z
1290.59
2016-06-01T12:59:40Z
1289.52
2016-06-01T12:59:52Z
1289.26
2016-06-01T13:00:23Z
1289.24
2016-06-01T13:01:02Z
1289.25
2016-06-01T13:01:40Z
1289.06
2016-06-01T13:02:27Z
1289.07
2016-06-01T13:03:04Z
1289.05
2016-06-01T13:03:32Z
1289.14
2016-06-01T13:04:06Z
1289.19
2016-06-01T13:04:55Z
1289.17
2016-06-01T13:05:30Z
1290.57
2016-06-01T13:05:53Z
1290.57
2016-06-01T13:06:13Z
1290.57
2016-06-01T13:06:34Z
1290.55
2016-06-01T13:06:45Z
1290.31
2016-06-01T13:06:53Z
1291.16
2016-06-01T13:07:07Z
1293.28
2016-06-01T13:07:39Z
1293.7
2016-06-01T13:07:49Z
1296.72
2016-06-01T13:09:18Z
1295.27
2016-06-01T13:09:31Z
1294.96
2016-06-01T13:09:34Z
1294.89
2016-06-01T13:09:35Z
1294.82
2016-06-01T13:09:36Z
1294.77
2016-06-01T13:09:37Z
1294.68
2016-06-01T13:09:38Z
1294.25
2016-06-01T13:09:45Z
1294.25
2016-06-01T13:09:46Z
1294.25
2016-06-01T13:09:47Z
1294.25
2016-06-01T13:09:48Z
1294.2
2016-06-01T13:09:49Z
1294.14
2016-06-01T13:09:50Z
1294.07
2016-06-01T13:09:51Z
1293.89
2016-06-01T13:09:52Z
1293.89
2016-06-01T13:09:53Z
1293.8
2016-06-01T13:09:54Z
1293.59
2016-06-01T13:10:02Z
1293.61
2016-06-01T13:10:03Z
1293.63
2016-06-01T13:10:04Z
1293.66
2016-06-01T13:10:05Z
1293.68
2016-06-01T13:10:06Z
1293.71
2016-06-01T13:10:07Z
1293.75
2016-06-01T13:10:08Z
1293.79
2016-06-01T13:10:09Z
1295.32
2016-06-01T13:10:20Z
1296.53
2016-06-01T13:10:30Z
1296.63
2016-06-01T13:10:31Z
1296.73
2016-06-01T13:10:32Z
1297.77
2016-06-01T13:10:43Z
1297.96
2016-06-01T13:10:44Z
1298.61
2016-06-01T13:10:54Z
1298.62
2016-06-01T13:11:16Z
1298.82
2016-06-01T13:11:36Z
1298.61
2016-06-01T13:11:58Z
1298.31
2016-06-01T13:12:23Z
1298.02
2016-06-01T13:12:58Z
1297.94
2016-06-01T13:13:30Z
1297.97
2016-06-01T13:13:49Z
1297.89
2016-06-01T13:14:19Z
1297.96
2016-06-01T13:14:22Z
1298.08
2016-06-01T13:14:46Z
1298.08
2016-06-01T13:15:16Z
1298.04
2016-06-01T13:15:46Z
1298.29
2016-06-01T13:16:15Z
1298.02
2016-06-01T13:16:44Z
1298.23
2016-06-01T13:17:19Z
1298.49
2016-06-01T13:17:48Z
1298.46
2016-06-01T13:18:20Z
1298.55
2016-06-01T13:18:51Z
1298.76
2016-06-01T13:19:24Z
1298.45
2016-06-01T13:19:52Z
1298.32
2016-06-01T13:20:04Z
1226.14
2016-06-01T13:44:44Z
1226.14
2016-06-01T13:44:46Z
1226.24
2016-06-01T13:50:14Z
1226.27
2016-06-01T13:51:36Z
1226.32
2016-06-01T13:52:01Z
1226.18
2016-06-01T13:53:01Z
1226.48
2016-06-01T13:53:47Z
1226.61
2016-06-01T13:54:04Z
1226.06
2016-06-01T13:56:15Z
1226.33
2016-06-01T13:56:54Z
1226.12
2016-06-01T13:57:05Z
1225.79
2016-06-01T13:58:59Z
1225.95
2016-06-01T13:59:06Z
1226.11
2016-06-01T14:00:39Z
1225.88
2016-06-01T14:01:21Z
1225.93
2016-06-01T14:03:58Z
1225.75
2016-06-01T14:08:24Z
1225.81
2016-06-01T14:08:28Z
1225.7
2016-06-01T14:10:54Z
1225.73
2016-06-01T14:11:03Z
1225.88
2016-06-01T14:13:44Z
1225.97
2016-06-01T14:14:01Z
1225.87
2016-06-01T14:15:25Z
1226.21
2016-06-01T14:16:39Z
1226.03
2016-06-01T14:17:23Z
1225.81
2016-06-01T14:19:33Z
1225.92
2016-06-01T14:20:13Z
1225.51
2016-06-01T14:25:39Z
1225.53
2016-06-01T14:27:14Z
1225.45
2016-06-01T14:27:23Z
1225.6
2016-06-01T14:28:36Z
1225.36
2016-06-01T14:28:46Z
1225.14
2016-06-01T14:31:49Z
1225.46
2016-06-01T14:32:09Z
1225.51
2016-06-01T14:32:12Z
1225.21
2016-06-01T14:33:06Z
1225.28
2016-06-01T14:33:17Z
1225.22
2016-06-01T14:33:58Z
1225.13
2016-06-01T14:34:03Z
1225.09
2016-06-01T14:35:03Z
1225.11
2016-06-01T14:36:21Z
1225.1
2016-06-01T14:36:31Z
1225.22
2016-06-01T14:40:33Z
1225.31
2016-06-01T14:42:35Z
1225.28
2016-06-01T14:42:42Z
1225.37
2016-06-01T14:43:21Z
1225.11
2016-06-01T14:47:10Z
1225.1
2016-06-01T14:47:14Z
1224.85
2016-06-01T14:50:03Z
1224.78
2016-06-01T14:50:31Z
1224.71
2016-06-01T14:50:34Z
1224.7
2016-06-01T14:50:42Z
1224.9
2016-06-01T14:50:54Z
1224.71
2016-06-01T14:51:14Z
1224.69
2016-06-01T14:56:31Z
1224.49
2016-06-01T14:56:45Z
1224.78
2016-06-01T14:57:52Z
1224.76
2016-06-01T14:58:16Z
1224.52
2016-06-01T15:03:24Z
1224.6
2016-06-01T15:03:32Z
1224.72
2016-06-01T15:04:08Z
1224.47
2016-06-01T15:06:15Z
1224.37
2016-06-01T15:07:13Z
1224.33
2016-06-01T15:08:07Z
1224.29
2016-06-01T15:08:09Z
1224.23
2016-06-01T15:09:15Z
1224.3
2016-06-01T15:09:44Z
1224.61
2016-06-01T15:25:34Z
1224.56
2016-06-01T15:29:17Z
1224.52
2016-06-01T15:29:38Z
1224.46
2016-06-01T15:30:50Z
1224.83
2016-06-01T15:33:37Z
1224.58
2016-06-01T15:34:12Z
1224.56
2016-06-01T15:34:15Z
1224.6
2016-06-01T15:35:13Z
1224.39
2016-06-01T15:35:34Z
1224.47
2016-06-01T15:36:47Z
1224.68
2016-06-01T15:37:19Z
1224.83
2016-06-01T15:38:11Z
1224.6
2016-06-01T15:43:27Z
1224.8
2016-06-01T15:44:13Z
1224.51
2016-06-01T15:47:15Z
1224.54
2016-06-01T15:47:17Z
1224.62
2016-06-01T15:48:14Z
1224.41
2016-06-01T15:48:37Z
1224.96
2016-06-01T15:54:20Z
1224.96
2016-06-01T15:54:23Z
1224.84
2016-06-01T16:08:46Z
1224.86
2016-06-01T16:08:48Z
1225.11
2016-06-01T16:13:25Z
1225.27
2016-06-01T16:13:29Z
1225.41
2016-06-01T16:13:35Z
1244.19
2016-06-01T16:16:06Z
1244.19
2016-06-01T16:16:07Z
1292.19
2016-06-01T16:43:38Z
1292.19
2016-06-01T16:43:39Z
1291.6
2016-06-01T16:50:57Z
1291.39
2016-06-01T16:54:26Z
1291.5
2016-06-01T16:55:02Z
1291.53
2016-06-01T16:55:12Z
1291.19
2016-06-01T16:56:18Z
1291.06
2016-06-01T16:57:12Z
924
2016-06-01T17:09:39Z
924
2016-06-01T17:09:40Z
923.99
2016-06-01T17:09:53Z
924.09
2016-06-01T17:09:56Z
923.78
2016-06-01T17:10:43Z
923.71
2016-06-01T17:10:58Z
923.79
2016-06-01T17:11:30Z