Rando VTT Laurent Brochard. 238.2 2015-11-01T08:07:14.000Z 192 2015-11-01T08:07:19.000Z 163.9 2015-11-01T08:07:48.000Z 161.6 2015-11-01T08:08:10.000Z 161.1 2015-11-01T08:08:18.000Z 164 2015-11-01T08:08:22.000Z 162.7 2015-11-01T08:08:25.000Z 151.8 2015-11-01T08:08:27.000Z 151.2 2015-11-01T08:08:31.000Z 144.1 2015-11-01T08:08:38.000Z 142.7 2015-11-01T08:08:41.000Z 142.4 2015-11-01T08:08:44.000Z 142.4 2015-11-01T08:08:48.000Z 142.3 2015-11-01T08:08:53.000Z 141.2 2015-11-01T08:08:57.000Z 139.7 2015-11-01T08:09:00.000Z 139 2015-11-01T08:09:04.000Z 139.2 2015-11-01T08:09:08.000Z 140.2 2015-11-01T08:09:12.000Z 140.2 2015-11-01T08:09:17.000Z 140.2 2015-11-01T08:09:21.000Z 139.9 2015-11-01T08:09:25.000Z 139.6 2015-11-01T08:09:29.000Z 139.4 2015-11-01T08:09:33.000Z 139.2 2015-11-01T08:09:37.000Z 138.4 2015-11-01T08:09:43.000Z 137.7 2015-11-01T08:09:48.000Z 137 2015-11-01T08:09:52.000Z 136.5 2015-11-01T08:09:57.000Z 136.4 2015-11-01T08:10:02.000Z 136.9 2015-11-01T08:10:06.000Z 136.4 2015-11-01T08:10:11.000Z 136 2015-11-01T08:10:16.000Z 137.6 2015-11-01T08:10:21.000Z 139.8 2015-11-01T08:10:23.000Z 142.7 2015-11-01T08:10:26.000Z 144.4 2015-11-01T08:10:31.000Z 145.8 2015-11-01T08:10:36.000Z 146.8 2015-11-01T08:10:40.000Z 148 2015-11-01T08:10:45.000Z 148.7 2015-11-01T08:10:49.000Z 149.4 2015-11-01T08:10:53.000Z 150.2 2015-11-01T08:10:58.000Z 150.7 2015-11-01T08:11:02.000Z 151.5 2015-11-01T08:11:07.000Z 152.5 2015-11-01T08:11:12.000Z 153 2015-11-01T08:11:16.000Z 153 2015-11-01T08:11:19.000Z 153.1 2015-11-01T08:11:22.000Z 153.2 2015-11-01T08:11:25.000Z 153.2 2015-11-01T08:11:28.000Z 153.6 2015-11-01T08:11:31.000Z 154.5 2015-11-01T08:11:35.000Z 155.6 2015-11-01T08:11:38.000Z 156.9 2015-11-01T08:11:41.000Z 158.4 2015-11-01T08:11:45.000Z 158.8 2015-11-01T08:11:52.000Z 159.2 2015-11-01T08:11:55.000Z 159.4 2015-11-01T08:11:59.000Z 159.7 2015-11-01T08:12:03.000Z 160 2015-11-01T08:12:06.000Z 160.2 2015-11-01T08:12:09.000Z 160.1 2015-11-01T08:12:13.000Z 160.5 2015-11-01T08:12:17.000Z 160.3 2015-11-01T08:12:21.000Z 160.9 2015-11-01T08:12:24.000Z 160.8 2015-11-01T08:12:27.000Z 160.1 2015-11-01T08:12:31.000Z 160.2 2015-11-01T08:12:34.000Z 161 2015-11-01T08:12:36.000Z 162.6 2015-11-01T08:12:38.000Z 163.1 2015-11-01T08:12:40.000Z 163 2015-11-01T08:12:42.000Z 163.5 2015-11-01T08:12:44.000Z 162.6 2015-11-01T08:12:47.000Z 161.3 2015-11-01T08:12:50.000Z 160.6 2015-11-01T08:12:53.000Z 160.3 2015-11-01T08:12:55.000Z 158 2015-11-01T08:12:58.000Z 156.1 2015-11-01T08:13:01.000Z 157.2 2015-11-01T08:13:03.000Z 155.9 2015-11-01T08:13:06.000Z 158.1 2015-11-01T08:13:08.000Z 161.1 2015-11-01T08:13:10.000Z 161.3 2015-11-01T08:13:13.000Z 163.7 2015-11-01T08:13:16.000Z 162.3 2015-11-01T08:13:19.000Z 161.2 2015-11-01T08:13:23.000Z 158 2015-11-01T08:13:26.000Z 155.2 2015-11-01T08:13:29.000Z 153.9 2015-11-01T08:13:32.000Z 155.4 2015-11-01T08:13:35.000Z 157.4 2015-11-01T08:13:37.000Z 159.7 2015-11-01T08:13:39.000Z 163.4 2015-11-01T08:13:41.000Z 168.2 2015-11-01T08:13:43.000Z 172.8 2015-11-01T08:13:45.000Z 170.8 2015-11-01T08:13:48.000Z 167.1 2015-11-01T08:13:51.000Z 166.7 2015-11-01T08:13:54.000Z 167.8 2015-11-01T08:13:57.000Z 165.1 2015-11-01T08:14:01.000Z 160.3 2015-11-01T08:14:04.000Z 155.6 2015-11-01T08:14:08.000Z 149.8 2015-11-01T08:14:12.000Z 149.2 2015-11-01T08:14:15.000Z 148 2015-11-01T08:14:19.000Z 148 2015-11-01T08:14:22.000Z 149.1 2015-11-01T08:14:24.000Z 153.7 2015-11-01T08:14:26.000Z 158.7 2015-11-01T08:14:28.000Z 161.3 2015-11-01T08:14:30.000Z 162.1 2015-11-01T08:14:32.000Z 160.8 2015-11-01T08:14:34.000Z 157.3 2015-11-01T08:14:36.000Z 157.9 2015-11-01T08:14:38.000Z 158.7 2015-11-01T08:14:40.000Z 159.7 2015-11-01T08:14:43.000Z 157.8 2015-11-01T08:14:45.000Z 157 2015-11-01T08:14:47.000Z 157.4 2015-11-01T08:14:50.000Z 159.1 2015-11-01T08:14:53.000Z 160.2 2015-11-01T08:14:55.000Z 160 2015-11-01T08:14:57.000Z 158.9 2015-11-01T08:15:00.000Z 160.6 2015-11-01T08:15:02.000Z 160.8 2015-11-01T08:15:05.000Z 158.9 2015-11-01T08:15:07.000Z 159.6 2015-11-01T08:15:09.000Z 161 2015-11-01T08:15:11.000Z 159.6 2015-11-01T08:15:13.000Z 158.1 2015-11-01T08:15:15.000Z 157.4 2015-11-01T08:15:18.000Z 157.2 2015-11-01T08:15:21.000Z 156.3 2015-11-01T08:15:24.000Z 157.2 2015-11-01T08:15:27.000Z 157.7 2015-11-01T08:15:29.000Z 159.7 2015-11-01T08:15:32.000Z 161.5 2015-11-01T08:15:34.000Z 162.6 2015-11-01T08:15:37.000Z 161.6 2015-11-01T08:15:40.000Z 162.5 2015-11-01T08:15:44.000Z 163.7 2015-11-01T08:15:47.000Z 164.2 2015-11-01T08:15:50.000Z 166.3 2015-11-01T08:15:53.000Z 165.7 2015-11-01T08:15:56.000Z 165.1 2015-11-01T08:15:59.000Z 166 2015-11-01T08:16:02.000Z 164.1 2015-11-01T08:16:05.000Z 163.6 2015-11-01T08:16:07.000Z 165.9 2015-11-01T08:16:10.000Z 168.7 2015-11-01T08:16:12.000Z 169.7 2015-11-01T08:16:14.000Z 167.2 2015-11-01T08:16:17.000Z 168.3 2015-11-01T08:16:20.000Z 167.7 2015-11-01T08:16:23.000Z 167.5 2015-11-01T08:16:26.000Z 166.1 2015-11-01T08:16:29.000Z 164.2 2015-11-01T08:16:33.000Z 163 2015-11-01T08:16:36.000Z 163.6 2015-11-01T08:16:39.000Z 170 2015-11-01T08:16:42.000Z 174.4 2015-11-01T08:16:45.000Z 174.7 2015-11-01T08:16:48.000Z 177.6 2015-11-01T08:16:51.000Z 180.4 2015-11-01T08:16:54.000Z 182.1 2015-11-01T08:16:58.000Z 181.9 2015-11-01T08:17:03.000Z 183.6 2015-11-01T08:17:06.000Z 184.7 2015-11-01T08:17:10.000Z 183.6 2015-11-01T08:17:15.000Z 181.9 2015-11-01T08:17:20.000Z 184 2015-11-01T08:17:23.000Z 190.5 2015-11-01T08:17:25.000Z 195 2015-11-01T08:17:28.000Z 198.4 2015-11-01T08:17:31.000Z 198.8 2015-11-01T08:17:35.000Z 196.1 2015-11-01T08:17:39.000Z 194.8 2015-11-01T08:17:43.000Z 193.9 2015-11-01T08:17:46.000Z 195.3 2015-11-01T08:17:50.000Z 195.7 2015-11-01T08:17:53.000Z 191.6 2015-11-01T08:17:57.000Z 190.2 2015-11-01T08:18:00.000Z 188.2 2015-11-01T08:18:04.000Z 185.9 2015-11-01T08:18:09.000Z 183.9 2015-11-01T08:18:12.000Z 184 2015-11-01T08:18:15.000Z 186.6 2015-11-01T08:18:17.000Z 191.8 2015-11-01T08:18:21.000Z 189.8 2015-11-01T08:18:25.000Z 188 2015-11-01T08:18:29.000Z 185.7 2015-11-01T08:18:32.000Z 181 2015-11-01T08:18:36.000Z 179.3 2015-11-01T08:18:41.000Z 177.4 2015-11-01T08:18:44.000Z 178.9 2015-11-01T08:18:47.000Z 178.1 2015-11-01T08:18:50.000Z 175.6 2015-11-01T08:18:53.000Z 174.5 2015-11-01T08:18:56.000Z 172 2015-11-01T08:18:59.000Z 174.6 2015-11-01T08:19:02.000Z 174.8 2015-11-01T08:19:05.000Z 173.6 2015-11-01T08:19:08.000Z 173 2015-11-01T08:19:11.000Z 172.5 2015-11-01T08:19:15.000Z 170.8 2015-11-01T08:19:20.000Z 170.7 2015-11-01T08:19:23.000Z 171.8 2015-11-01T08:19:27.000Z 173.3 2015-11-01T08:19:31.000Z 178.2 2015-11-01T08:19:34.000Z 181.5 2015-11-01T08:19:38.000Z 186.7 2015-11-01T08:19:41.000Z 194.5 2015-11-01T08:19:45.000Z 194.8 2015-11-01T08:19:48.000Z 196.6 2015-11-01T08:19:51.000Z 197.5 2015-11-01T08:19:54.000Z 195.4 2015-11-01T08:19:58.000Z 193.7 2015-11-01T08:20:01.000Z 193.1 2015-11-01T08:20:04.000Z 192.2 2015-11-01T08:20:07.000Z 194 2015-11-01T08:20:11.000Z 195 2015-11-01T08:20:15.000Z 197 2015-11-01T08:20:18.000Z 198.2 2015-11-01T08:20:22.000Z 198.7 2015-11-01T08:20:25.000Z 199.7 2015-11-01T08:20:29.000Z 200.4 2015-11-01T08:20:32.000Z 201.5 2015-11-01T08:20:36.000Z 202.3 2015-11-01T08:20:40.000Z 201.4 2015-11-01T08:20:43.000Z 201 2015-11-01T08:20:46.000Z 200.5 2015-11-01T08:20:49.000Z 202.3 2015-11-01T08:20:53.000Z 202.2 2015-11-01T08:20:57.000Z 200 2015-11-01T08:21:02.000Z 198 2015-11-01T08:21:08.000Z 196.3 2015-11-01T08:21:12.000Z 188.9 2015-11-01T08:21:18.000Z 185.2 2015-11-01T08:21:25.000Z 184.6 2015-11-01T08:21:31.000Z 198.2 2015-11-01T08:21:40.000Z 204 2015-11-01T08:21:45.000Z 204.5 2015-11-01T08:21:49.000Z 205 2015-11-01T08:21:54.000Z 203.8 2015-11-01T08:22:00.000Z 200.5 2015-11-01T08:22:04.000Z 198.9 2015-11-01T08:22:06.000Z 195.8 2015-11-01T08:22:08.000Z 194.3 2015-11-01T08:22:13.000Z 195.2 2015-11-01T08:22:16.000Z 197.5 2015-11-01T08:22:20.000Z 199.2 2015-11-01T08:22:28.000Z 206.2 2015-11-01T08:22:41.000Z 210.3 2015-11-01T08:22:57.000Z 210.6 2015-11-01T08:23:17.000Z 212.3 2015-11-01T08:23:22.000Z 220.3 2015-11-01T08:23:30.000Z 224.2 2015-11-01T08:23:35.000Z 226.5 2015-11-01T08:23:42.000Z 226 2015-11-01T08:23:48.000Z 226.2 2015-11-01T08:23:53.000Z 225.9 2015-11-01T08:23:58.000Z 225.3 2015-11-01T08:24:03.000Z 221.6 2015-11-01T08:24:09.000Z 221.6 2015-11-01T08:24:14.000Z 222.2 2015-11-01T08:24:19.000Z 224.7 2015-11-01T08:24:24.000Z 225.3 2015-11-01T08:24:30.000Z 231 2015-11-01T08:24:35.000Z 236.1 2015-11-01T08:24:41.000Z 244.4 2015-11-01T08:24:46.000Z 246.4 2015-11-01T08:24:52.000Z 243.7 2015-11-01T08:24:56.000Z 241.9 2015-11-01T08:25:01.000Z 236.2 2015-11-01T08:25:05.000Z 232 2015-11-01T08:25:09.000Z 233.3 2015-11-01T08:25:13.000Z 233.7 2015-11-01T08:25:17.000Z 230.3 2015-11-01T08:25:21.000Z 227.3 2015-11-01T08:25:26.000Z 225.4 2015-11-01T08:25:30.000Z 224.2 2015-11-01T08:25:34.000Z 225 2015-11-01T08:25:39.000Z 227.8 2015-11-01T08:25:44.000Z 229.4 2015-11-01T08:25:48.000Z 232.2 2015-11-01T08:25:52.000Z 233 2015-11-01T08:25:55.000Z 234 2015-11-01T08:25:59.000Z 238.2 2015-11-01T08:26:05.000Z 238.9 2015-11-01T08:26:12.000Z 239.8 2015-11-01T08:26:16.000Z 241.2 2015-11-01T08:26:21.000Z 243.6 2015-11-01T08:26:25.000Z 242.3 2015-11-01T08:26:29.000Z 235.7 2015-11-01T08:26:34.000Z 227.7 2015-11-01T08:26:39.000Z 224.5 2015-11-01T08:26:42.000Z 221.6 2015-11-01T08:26:47.000Z 220.6 2015-11-01T08:26:51.000Z 220.3 2015-11-01T08:26:54.000Z 202.9 2015-11-01T08:26:56.000Z 222.1 2015-11-01T08:26:59.000Z 223.4 2015-11-01T08:27:02.000Z 227.3 2015-11-01T08:27:05.000Z 227.4 2015-11-01T08:27:10.000Z 227.7 2015-11-01T08:27:14.000Z 225.6 2015-11-01T08:27:19.000Z 224.1 2015-11-01T08:27:24.000Z 223.7 2015-11-01T08:27:29.000Z 221.2 2015-11-01T08:27:34.000Z 220.2 2015-11-01T08:27:39.000Z 218.2 2015-11-01T08:27:43.000Z 216.6 2015-11-01T08:27:46.000Z 215.7 2015-11-01T08:27:50.000Z 217 2015-11-01T08:27:53.000Z 216.5 2015-11-01T08:27:58.000Z 213.7 2015-11-01T08:28:04.000Z 212.3 2015-11-01T08:28:32.000Z 211.7 2015-11-01T08:28:43.000Z 210.8 2015-11-01T08:28:48.000Z 209.9 2015-11-01T08:28:53.000Z 209.4 2015-11-01T08:28:57.000Z 209.2 2015-11-01T08:29:19.000Z 209.2 2015-11-01T08:29:25.000Z 209.1 2015-11-01T08:29:29.000Z 208.9 2015-11-01T08:29:33.000Z 208.7 2015-11-01T08:29:35.000Z 208.4 2015-11-01T08:29:38.000Z 208.4 2015-11-01T08:29:42.000Z 208.3 2015-11-01T08:30:09.000Z 208 2015-11-01T08:30:15.000Z 207.8 2015-11-01T08:30:17.000Z 207.6 2015-11-01T08:30:20.000Z 207.4 2015-11-01T08:30:23.000Z 207.4 2015-11-01T08:30:26.000Z 207.3 2015-11-01T08:30:28.000Z 207.2 2015-11-01T08:30:30.000Z 207.2 2015-11-01T08:30:31.000Z 207.1 2015-11-01T08:30:33.000Z 207.1 2015-11-01T08:30:35.000Z 206.9 2015-11-01T08:30:37.000Z 206.8 2015-11-01T08:30:39.000Z 206.7 2015-11-01T08:30:41.000Z 206.6 2015-11-01T08:30:43.000Z 206.5 2015-11-01T08:30:45.000Z 206.4 2015-11-01T08:30:47.000Z 206.4 2015-11-01T08:30:49.000Z 206.5 2015-11-01T08:30:52.000Z 206.5 2015-11-01T08:30:55.000Z 206.5 2015-11-01T08:30:58.000Z 206.6 2015-11-01T08:31:01.000Z 206.5 2015-11-01T08:31:05.000Z 206.4 2015-11-01T08:31:10.000Z 206.3 2015-11-01T08:31:13.000Z 206.2 2015-11-01T08:31:16.000Z 206.1 2015-11-01T08:31:19.000Z 206.1 2015-11-01T08:31:21.000Z 206.2 2015-11-01T08:31:23.000Z 206.3 2015-11-01T08:31:25.000Z 206.4 2015-11-01T08:31:29.000Z 206.2 2015-11-01T08:31:31.000Z 206.3 2015-11-01T08:31:33.000Z 206.2 2015-11-01T08:31:36.000Z 205.8 2015-11-01T08:31:39.000Z 205.6 2015-11-01T08:31:42.000Z 205.3 2015-11-01T08:31:44.000Z 205.4 2015-11-01T08:31:46.000Z 205.1 2015-11-01T08:31:49.000Z 204.7 2015-11-01T08:31:52.000Z 204.3 2015-11-01T08:31:55.000Z 203.8 2015-11-01T08:31:58.000Z 203.6 2015-11-01T08:32:01.000Z 203.2 2015-11-01T08:32:04.000Z 202.9 2015-11-01T08:32:07.000Z 202.6 2015-11-01T08:32:09.000Z 202.3 2015-11-01T08:32:11.000Z 202.1 2015-11-01T08:32:13.000Z 201.8 2015-11-01T08:32:15.000Z 201.4 2015-11-01T08:32:17.000Z 201.1 2015-11-01T08:32:19.000Z 200.7 2015-11-01T08:32:23.000Z 200 2015-11-01T08:32:38.000Z 200 2015-11-01T08:32:41.000Z 199.8 2015-11-01T08:32:44.000Z 199.7 2015-11-01T08:32:47.000Z 199.5 2015-11-01T08:32:49.000Z 199.4 2015-11-01T08:32:52.000Z 199.3 2015-11-01T08:32:58.000Z 199.7 2015-11-01T08:33:05.000Z 199.1 2015-11-01T08:33:14.000Z 198.1 2015-11-01T08:33:19.000Z 197.6 2015-11-01T08:33:22.000Z 197.1 2015-11-01T08:33:26.000Z 196.7 2015-11-01T08:33:30.000Z 196.3 2015-11-01T08:33:33.000Z 195.7 2015-11-01T08:33:37.000Z 195.2 2015-11-01T08:33:42.000Z 194.7 2015-11-01T08:33:47.000Z 194.3 2015-11-01T08:33:51.000Z 193.8 2015-11-01T08:33:55.000Z 193.2 2015-11-01T08:34:00.000Z 192.9 2015-11-01T08:34:04.000Z 192.5 2015-11-01T08:34:08.000Z 192.2 2015-11-01T08:34:12.000Z 191.9 2015-11-01T08:34:16.000Z 191.8 2015-11-01T08:34:20.000Z 191.6 2015-11-01T08:34:25.000Z 191.4 2015-11-01T08:34:29.000Z 191.5 2015-11-01T08:34:34.000Z 192.3 2015-11-01T08:35:13.000Z 192.7 2015-11-01T08:35:17.000Z 192.9 2015-11-01T08:35:20.000Z 193.2 2015-11-01T08:35:23.000Z 193.4 2015-11-01T08:35:26.000Z 193.7 2015-11-01T08:35:29.000Z 193.9 2015-11-01T08:35:32.000Z 193.6 2015-11-01T08:35:35.000Z 193.5 2015-11-01T08:35:37.000Z 193.2 2015-11-01T08:35:39.000Z 192.9 2015-11-01T08:35:41.000Z 192.5 2015-11-01T08:35:43.000Z 192.2 2015-11-01T08:35:45.000Z 191.9 2015-11-01T08:35:47.000Z 191.7 2015-11-01T08:35:49.000Z 191.4 2015-11-01T08:35:52.000Z 191.1 2015-11-01T08:35:54.000Z 191.1 2015-11-01T08:35:58.000Z 190.5 2015-11-01T08:36:01.000Z 189.7 2015-11-01T08:36:04.000Z 189.6 2015-11-01T08:36:07.000Z 189.9 2015-11-01T08:36:09.000Z 190.4 2015-11-01T08:36:11.000Z 190.5 2015-11-01T08:36:14.000Z 190.5 2015-11-01T08:36:17.000Z 190.3 2015-11-01T08:36:20.000Z 190.2 2015-11-01T08:36:22.000Z 190.1 2015-11-01T08:36:24.000Z 190.1 2015-11-01T08:36:27.000Z 189.5 2015-11-01T08:36:31.000Z 188.6 2015-11-01T08:36:38.000Z 188 2015-11-01T08:36:44.000Z 187.7 2015-11-01T08:36:48.000Z 187.4 2015-11-01T08:36:51.000Z 186.8 2015-11-01T08:36:54.000Z 186.2 2015-11-01T08:36:57.000Z 185.8 2015-11-01T08:37:01.000Z 185.3 2015-11-01T08:37:04.000Z 184.7 2015-11-01T08:37:07.000Z 184.1 2015-11-01T08:37:10.000Z 182.8 2015-11-01T08:37:13.000Z 182 2015-11-01T08:37:16.000Z 181.2 2015-11-01T08:37:19.000Z 180.8 2015-11-01T08:37:22.000Z 180.4 2015-11-01T08:37:25.000Z 179.8 2015-11-01T08:37:29.000Z 179.2 2015-11-01T08:37:33.000Z 178.3 2015-11-01T08:37:37.000Z 177.5 2015-11-01T08:37:41.000Z 175.8 2015-11-01T08:37:45.000Z 174.7 2015-11-01T08:37:50.000Z 173.8 2015-11-01T08:37:53.000Z 173 2015-11-01T08:37:56.000Z 172.4 2015-11-01T08:37:59.000Z 171.9 2015-11-01T08:38:01.000Z 171.6 2015-11-01T08:38:03.000Z 171.4 2015-11-01T08:38:05.000Z 171.1 2015-11-01T08:38:07.000Z 170.9 2015-11-01T08:38:09.000Z 170.7 2015-11-01T08:38:12.000Z 170.3 2015-11-01T08:38:15.000Z 169.6 2015-11-01T08:38:18.000Z 169.1 2015-11-01T08:38:21.000Z 168.7 2015-11-01T08:38:24.000Z 167.7 2015-11-01T08:38:27.000Z 167.3 2015-11-01T08:38:30.000Z 167 2015-11-01T08:38:33.000Z 166.4 2015-11-01T08:38:37.000Z 165.8 2015-11-01T08:38:41.000Z 165.4 2015-11-01T08:38:44.000Z 164.8 2015-11-01T08:38:47.000Z 164.1 2015-11-01T08:38:50.000Z 163.5 2015-11-01T08:38:53.000Z 162.6 2015-11-01T08:38:57.000Z 162.1 2015-11-01T08:39:00.000Z 161.9 2015-11-01T08:39:03.000Z 161.6 2015-11-01T08:39:06.000Z 161.5 2015-11-01T08:39:09.000Z 161.4 2015-11-01T08:39:12.000Z 161.3 2015-11-01T08:39:15.000Z 161.3 2015-11-01T08:39:18.000Z 161.1 2015-11-01T08:39:21.000Z 160.7 2015-11-01T08:39:24.000Z 160.3 2015-11-01T08:39:27.000Z 160.1 2015-11-01T08:39:29.000Z 159.6 2015-11-01T08:39:32.000Z 159 2015-11-01T08:39:35.000Z 158.4 2015-11-01T08:39:38.000Z 157.8 2015-11-01T08:39:41.000Z 157.3 2015-11-01T08:39:44.000Z 157.1 2015-11-01T08:39:47.000Z 156.9 2015-11-01T08:39:50.000Z 156.6 2015-11-01T08:39:53.000Z 156.5 2015-11-01T08:39:56.000Z 156.4 2015-11-01T08:39:59.000Z 156.2 2015-11-01T08:40:02.000Z 156.1 2015-11-01T08:40:05.000Z 156.3 2015-11-01T08:40:08.000Z 156.6 2015-11-01T08:40:11.000Z 156.6 2015-11-01T08:40:14.000Z 157.1 2015-11-01T08:40:18.000Z 157.4 2015-11-01T08:40:22.000Z 157.6 2015-11-01T08:40:26.000Z 158 2015-11-01T08:40:30.000Z 158.3 2015-11-01T08:40:35.000Z 158.5 2015-11-01T08:40:41.000Z 158.7 2015-11-01T08:40:45.000Z 158.9 2015-11-01T08:40:49.000Z 159.6 2015-11-01T08:40:53.000Z 159.9 2015-11-01T08:40:56.000Z 160.4 2015-11-01T08:41:00.000Z 160.8 2015-11-01T08:41:04.000Z 161.2 2015-11-01T08:41:07.000Z 161.5 2015-11-01T08:41:10.000Z 161.9 2015-11-01T08:41:13.000Z 162.4 2015-11-01T08:41:16.000Z 162.8 2015-11-01T08:41:18.000Z 163.2 2015-11-01T08:41:22.000Z 163.7 2015-11-01T08:41:25.000Z 164.1 2015-11-01T08:41:28.000Z 164.7 2015-11-01T08:41:31.000Z 165.6 2015-11-01T08:41:35.000Z 166.2 2015-11-01T08:41:38.000Z 166.9 2015-11-01T08:41:43.000Z 167.6 2015-11-01T08:41:46.000Z 168.4 2015-11-01T08:41:50.000Z 169.3 2015-11-01T08:41:54.000Z 171.8 2015-11-01T08:41:58.000Z 173.1 2015-11-01T08:42:01.000Z 174.1 2015-11-01T08:42:04.000Z 174.9 2015-11-01T08:42:08.000Z 176 2015-11-01T08:42:12.000Z 177.4 2015-11-01T08:42:15.000Z 178.5 2015-11-01T08:42:19.000Z 179.2 2015-11-01T08:42:23.000Z 180.3 2015-11-01T08:42:28.000Z 181.4 2015-11-01T08:42:33.000Z 182.6 2015-11-01T08:42:37.000Z 183.9 2015-11-01T08:42:41.000Z 184.8 2015-11-01T08:42:45.000Z 185.5 2015-11-01T08:42:49.000Z 186.3 2015-11-01T08:42:53.000Z 187 2015-11-01T08:42:57.000Z 187.7 2015-11-01T08:43:01.000Z 188.6 2015-11-01T08:43:05.000Z 189.3 2015-11-01T08:43:09.000Z 190 2015-11-01T08:43:13.000Z 191.5 2015-11-01T08:43:17.000Z 192.9 2015-11-01T08:43:21.000Z 193.6 2015-11-01T08:43:24.000Z 194.2 2015-11-01T08:43:27.000Z 195 2015-11-01T08:43:31.000Z 196.2 2015-11-01T08:43:33.000Z 197 2015-11-01T08:43:38.000Z 197 2015-11-01T08:43:43.000Z 197.2 2015-11-01T08:43:48.000Z 197.5 2015-11-01T08:43:52.000Z 197.7 2015-11-01T08:43:59.000Z 199.4 2015-11-01T08:44:07.000Z 201.4 2015-11-01T08:44:12.000Z 203.6 2015-11-01T08:44:18.000Z 205.7 2015-11-01T08:44:22.000Z 207.5 2015-11-01T08:44:25.000Z 208.9 2015-11-01T08:44:27.000Z 211.4 2015-11-01T08:44:31.000Z 214.2 2015-11-01T08:44:35.000Z 216.1 2015-11-01T08:44:38.000Z 217.9 2015-11-01T08:44:41.000Z 220.4 2015-11-01T08:44:45.000Z 222.2 2015-11-01T08:44:49.000Z 223.6 2015-11-01T08:44:52.000Z 225.4 2015-11-01T08:44:56.000Z 227.5 2015-11-01T08:45:00.000Z 229.4 2015-11-01T08:45:04.000Z 230.7 2015-11-01T08:45:07.000Z 231.9 2015-11-01T08:45:10.000Z 233.2 2015-11-01T08:45:13.000Z 235 2015-11-01T08:45:17.000Z 237.1 2015-11-01T08:45:21.000Z 239.8 2015-11-01T08:45:26.000Z 242.1 2015-11-01T08:45:30.000Z 245 2015-11-01T08:45:35.000Z 246.6 2015-11-01T08:45:38.000Z 249 2015-11-01T08:45:42.000Z 250.6 2015-11-01T08:45:46.000Z 252.9 2015-11-01T08:45:50.000Z 255 2015-11-01T08:45:54.000Z 256.6 2015-11-01T08:45:58.000Z 258.2 2015-11-01T08:46:02.000Z 258.6 2015-11-01T08:46:06.000Z 258.4 2015-11-01T08:46:09.000Z 258.2 2015-11-01T08:46:13.000Z 257.5 2015-11-01T08:46:15.000Z 257.2 2015-11-01T08:46:18.000Z 255.8 2015-11-01T08:46:21.000Z 255.7 2015-11-01T08:46:24.000Z 255.8 2015-11-01T08:46:27.000Z 254.8 2015-11-01T08:46:30.000Z 252.9 2015-11-01T08:46:33.000Z 249.1 2015-11-01T08:46:35.000Z 245 2015-11-01T08:46:37.000Z 241.5 2015-11-01T08:46:40.000Z 239 2015-11-01T08:46:43.000Z 236.4 2015-11-01T08:46:46.000Z 234.3 2015-11-01T08:46:49.000Z 232.3 2015-11-01T08:46:53.000Z 230.6 2015-11-01T08:46:56.000Z 229.4 2015-11-01T08:46:59.000Z 228.4 2015-11-01T08:47:02.000Z 227.9 2015-11-01T08:47:04.000Z 228.4 2015-11-01T08:47:07.000Z 229 2015-11-01T08:47:10.000Z 229.5 2015-11-01T08:47:13.000Z 229.7 2015-11-01T08:47:16.000Z 230.3 2015-11-01T08:47:19.000Z 230.8 2015-11-01T08:47:22.000Z 231.4 2015-11-01T08:47:25.000Z 231.6 2015-11-01T08:47:28.000Z 231.6 2015-11-01T08:47:31.000Z 231.9 2015-11-01T08:47:34.000Z 231.8 2015-11-01T08:47:37.000Z 231.8 2015-11-01T08:47:40.000Z 231.8 2015-11-01T08:47:43.000Z 231.8 2015-11-01T08:47:46.000Z 231.6 2015-11-01T08:47:49.000Z 231.5 2015-11-01T08:47:52.000Z 231.3 2015-11-01T08:47:55.000Z 231.6 2015-11-01T08:47:58.000Z 232 2015-11-01T08:48:01.000Z 232.5 2015-11-01T08:48:04.000Z 233.3 2015-11-01T08:48:09.000Z 236.1 2015-11-01T08:51:47.000Z 235.9 2015-11-01T08:51:50.000Z 235.7 2015-11-01T08:51:53.000Z 235.5 2015-11-01T08:51:56.000Z 235.4 2015-11-01T08:51:59.000Z 235.2 2015-11-01T08:52:02.000Z 235.1 2015-11-01T08:52:04.000Z 235.1 2015-11-01T08:52:06.000Z 235 2015-11-01T08:52:08.000Z 234.8 2015-11-01T08:52:10.000Z 234.5 2015-11-01T08:52:12.000Z 234.1 2015-11-01T08:52:14.000Z 233.7 2015-11-01T08:52:16.000Z 233.2 2015-11-01T08:52:19.000Z 232.6 2015-11-01T08:52:22.000Z 231.8 2015-11-01T08:52:25.000Z 230.9 2015-11-01T08:52:28.000Z 230.4 2015-11-01T08:52:31.000Z 230.3 2015-11-01T08:52:34.000Z 230.2 2015-11-01T08:52:37.000Z 230.2 2015-11-01T08:52:40.000Z 230 2015-11-01T08:52:44.000Z 229.9 2015-11-01T08:52:48.000Z 230 2015-11-01T08:52:52.000Z 230.1 2015-11-01T08:52:56.000Z 230.1 2015-11-01T08:52:59.000Z 230.3 2015-11-01T08:53:03.000Z 230.4 2015-11-01T08:53:06.000Z 230.5 2015-11-01T08:53:09.000Z 230.9 2015-11-01T08:53:12.000Z 231.3 2015-11-01T08:53:16.000Z 231.8 2015-11-01T08:53:19.000Z 231.9 2015-11-01T08:53:22.000Z 232 2015-11-01T08:53:24.000Z 231.9 2015-11-01T08:53:26.000Z 231.8 2015-11-01T08:53:28.000Z 231.8 2015-11-01T08:53:30.000Z 231.7 2015-11-01T08:53:32.000Z 231.7 2015-11-01T08:53:34.000Z 231.8 2015-11-01T08:53:36.000Z 232 2015-11-01T08:53:39.000Z 232.2 2015-11-01T08:53:44.000Z 232.3 2015-11-01T08:53:48.000Z 231.9 2015-11-01T08:53:52.000Z 232.5 2015-11-01T08:54:02.000Z 232.3 2015-11-01T08:55:55.000Z 232.3 2015-11-01T08:55:58.000Z 232.1 2015-11-01T08:56:01.000Z 232.3 2015-11-01T08:56:04.000Z 232.1 2015-11-01T08:56:06.000Z 232.3 2015-11-01T08:56:09.000Z 232.4 2015-11-01T08:56:12.000Z 232.7 2015-11-01T08:56:15.000Z 232.8 2015-11-01T08:56:18.000Z 233.1 2015-11-01T08:56:21.000Z 233.4 2015-11-01T08:56:24.000Z 233.3 2015-11-01T08:56:28.000Z 232.8 2015-11-01T08:56:31.000Z 232.3 2015-11-01T08:56:34.000Z 231.8 2015-11-01T08:56:37.000Z 231.5 2015-11-01T08:56:40.000Z 231.1 2015-11-01T08:56:44.000Z 230.4 2015-11-01T08:56:47.000Z 230.2 2015-11-01T08:56:49.000Z 229.6 2015-11-01T08:56:52.000Z 228.9 2015-11-01T08:56:55.000Z 227.9 2015-11-01T08:56:58.000Z 227.5 2015-11-01T08:57:01.000Z 227.5 2015-11-01T08:57:04.000Z 227.4 2015-11-01T08:57:07.000Z 227.3 2015-11-01T08:57:10.000Z 227.3 2015-11-01T08:57:13.000Z 227.4 2015-11-01T08:57:16.000Z 226.5 2015-11-01T08:57:19.000Z 225.8 2015-11-01T08:57:23.000Z 224.6 2015-11-01T08:57:26.000Z 224 2015-11-01T08:57:28.000Z 223.8 2015-11-01T08:57:31.000Z 223.8 2015-11-01T08:57:34.000Z 223.8 2015-11-01T08:57:36.000Z 223.5 2015-11-01T08:57:39.000Z 223.5 2015-11-01T08:57:42.000Z 223.3 2015-11-01T08:57:45.000Z 222.4 2015-11-01T08:57:48.000Z 221.9 2015-11-01T08:57:51.000Z 221.2 2015-11-01T08:57:54.000Z 221.4 2015-11-01T08:57:57.000Z 222.1 2015-11-01T08:58:00.000Z 222.8 2015-11-01T08:58:03.000Z 223.2 2015-11-01T08:58:06.000Z 223.6 2015-11-01T08:58:09.000Z 223.7 2015-11-01T08:58:12.000Z 223.8 2015-11-01T08:58:15.000Z 223.6 2015-11-01T08:58:19.000Z 223.4 2015-11-01T08:58:23.000Z 223.3 2015-11-01T08:58:26.000Z 223 2015-11-01T08:58:29.000Z 222.8 2015-11-01T08:58:32.000Z 222.6 2015-11-01T08:58:35.000Z 222.6 2015-11-01T08:58:38.000Z 222.7 2015-11-01T08:58:41.000Z 222.8 2015-11-01T08:58:44.000Z 222.8 2015-11-01T08:58:48.000Z 223.2 2015-11-01T08:58:51.000Z 223.7 2015-11-01T08:58:54.000Z 224 2015-11-01T08:58:57.000Z 224.1 2015-11-01T08:59:00.000Z 224.3 2015-11-01T08:59:03.000Z 224.5 2015-11-01T08:59:06.000Z 224.8 2015-11-01T08:59:08.000Z 224.9 2015-11-01T08:59:11.000Z 225.1 2015-11-01T08:59:14.000Z 226.3 2015-11-01T08:59:18.000Z 228.4 2015-11-01T08:59:20.000Z 233.2 2015-11-01T08:59:27.000Z 246 2015-11-01T08:59:49.000Z 247 2015-11-01T08:59:54.000Z 248 2015-11-01T08:59:58.000Z 248.9 2015-11-01T09:00:02.000Z 250 2015-11-01T09:00:06.000Z 250.6 2015-11-01T09:00:09.000Z 251.3 2015-11-01T09:00:12.000Z 251.3 2015-11-01T09:00:14.000Z 250.9 2015-11-01T09:00:16.000Z 250.8 2015-11-01T09:00:18.000Z 250.6 2015-11-01T09:00:20.000Z 250.5 2015-11-01T09:00:22.000Z 250.4 2015-11-01T09:00:23.000Z 250.3 2015-11-01T09:00:24.000Z 250.2 2015-11-01T09:00:25.000Z 250 2015-11-01T09:00:26.000Z 249.9 2015-11-01T09:00:27.000Z 249.8 2015-11-01T09:00:28.000Z 249.7 2015-11-01T09:00:29.000Z 249.6 2015-11-01T09:00:30.000Z 249.5 2015-11-01T09:00:31.000Z 249.4 2015-11-01T09:00:32.000Z 249.3 2015-11-01T09:00:33.000Z 249.2 2015-11-01T09:00:34.000Z 249 2015-11-01T09:00:35.000Z 248.9 2015-11-01T09:00:36.000Z 248.8 2015-11-01T09:00:37.000Z 248.7 2015-11-01T09:00:38.000Z 248 2015-11-01T09:00:40.000Z 247.2 2015-11-01T09:00:42.000Z 247 2015-11-01T09:00:44.000Z 247 2015-11-01T09:00:46.000Z 247.1 2015-11-01T09:00:48.000Z 247.3 2015-11-01T09:00:51.000Z 247.5 2015-11-01T09:00:54.000Z 247.7 2015-11-01T09:00:57.000Z 247.9 2015-11-01T09:01:00.000Z 248.1 2015-11-01T09:01:03.000Z 248.3 2015-11-01T09:01:06.000Z 248.5 2015-11-01T09:01:09.000Z 248.7 2015-11-01T09:01:12.000Z 248.8 2015-11-01T09:01:14.000Z 249 2015-11-01T09:01:17.000Z 249.3 2015-11-01T09:01:20.000Z 249.6 2015-11-01T09:01:23.000Z 249.4 2015-11-01T09:01:25.000Z 249.4 2015-11-01T09:01:27.000Z 249.4 2015-11-01T09:01:30.000Z 249.6 2015-11-01T09:01:32.000Z 249.8 2015-11-01T09:01:34.000Z 249.6 2015-11-01T09:01:36.000Z 249.6 2015-11-01T09:01:38.000Z 249.8 2015-11-01T09:01:40.000Z 250 2015-11-01T09:01:42.000Z 250 2015-11-01T09:01:44.000Z 250 2015-11-01T09:01:46.000Z 250 2015-11-01T09:01:48.000Z 249.9 2015-11-01T09:01:50.000Z 249.8 2015-11-01T09:01:52.000Z 249.9 2015-11-01T09:01:54.000Z 249.9 2015-11-01T09:01:56.000Z 249.8 2015-11-01T09:01:58.000Z 249.9 2015-11-01T09:02:00.000Z 250 2015-11-01T09:02:02.000Z 250.1 2015-11-01T09:02:04.000Z 250.4 2015-11-01T09:02:06.000Z 250 2015-11-01T09:02:08.000Z 250.3 2015-11-01T09:02:11.000Z 249.8 2015-11-01T09:02:13.000Z 249.2 2015-11-01T09:02:15.000Z 249.1 2015-11-01T09:02:17.000Z 248.9 2015-11-01T09:02:19.000Z 248.9 2015-11-01T09:02:21.000Z 248.7 2015-11-01T09:02:23.000Z 248.7 2015-11-01T09:02:26.000Z 248.6 2015-11-01T09:02:29.000Z 248.4 2015-11-01T09:02:32.000Z 248.1 2015-11-01T09:02:35.000Z 247.8 2015-11-01T09:02:37.000Z 247.4 2015-11-01T09:02:39.000Z 246.9 2015-11-01T09:02:42.000Z 246.7 2015-11-01T09:02:45.000Z 246 2015-11-01T09:02:48.000Z 245.3 2015-11-01T09:02:51.000Z 245.1 2015-11-01T09:02:56.000Z 244.8 2015-11-01T09:03:02.000Z 244.5 2015-11-01T09:03:08.000Z 244.1 2015-11-01T09:03:13.000Z 243.6 2015-11-01T09:03:24.000Z 244.4 2015-11-01T09:03:29.000Z 245.2 2015-11-01T09:03:34.000Z 245.9 2015-11-01T09:03:39.000Z 246.4 2015-11-01T09:03:43.000Z 246.8 2015-11-01T09:03:47.000Z 247.3 2015-11-01T09:03:50.000Z 247.7 2015-11-01T09:03:54.000Z 248 2015-11-01T09:03:59.000Z 248.3 2015-11-01T09:04:03.000Z 248.5 2015-11-01T09:04:07.000Z 248.4 2015-11-01T09:04:11.000Z 248.6 2015-11-01T09:04:14.000Z 248.3 2015-11-01T09:04:19.000Z 248.3 2015-11-01T09:04:23.000Z 248.4 2015-11-01T09:04:27.000Z 248.5 2015-11-01T09:04:30.000Z 248.5 2015-11-01T09:04:34.000Z 248.4 2015-11-01T09:04:38.000Z 247.9 2015-11-01T09:04:42.000Z 248.1 2015-11-01T09:04:45.000Z 248.6 2015-11-01T09:04:49.000Z 248.9 2015-11-01T09:04:52.000Z 249.3 2015-11-01T09:04:55.000Z 249.7 2015-11-01T09:04:59.000Z 249.8 2015-11-01T09:05:02.000Z 250 2015-11-01T09:05:05.000Z 250.6 2015-11-01T09:05:09.000Z 254.1 2015-11-01T09:05:17.000Z 255 2015-11-01T09:05:26.000Z 253.5 2015-11-01T09:05:30.000Z 252.4 2015-11-01T09:05:33.000Z 252.1 2015-11-01T09:05:36.000Z 252.6 2015-11-01T09:05:39.000Z 253.2 2015-11-01T09:05:42.000Z 253.6 2015-11-01T09:05:45.000Z 254 2015-11-01T09:05:48.000Z 254.5 2015-11-01T09:05:51.000Z 255 2015-11-01T09:05:54.000Z 255.6 2015-11-01T09:05:58.000Z 256.1 2015-11-01T09:06:01.000Z 256.3 2015-11-01T09:06:04.000Z 256.5 2015-11-01T09:06:07.000Z 256.7 2015-11-01T09:06:10.000Z 257 2015-11-01T09:06:13.000Z 257.3 2015-11-01T09:06:16.000Z 257.4 2015-11-01T09:06:19.000Z 257.8 2015-11-01T09:06:22.000Z 258 2015-11-01T09:06:25.000Z 258.5 2015-11-01T09:06:27.000Z 258.7 2015-11-01T09:06:29.000Z 258.8 2015-11-01T09:06:31.000Z 258.9 2015-11-01T09:06:33.000Z 259.2 2015-11-01T09:06:35.000Z 259.6 2015-11-01T09:06:37.000Z 259.8 2015-11-01T09:06:39.000Z 260.1 2015-11-01T09:06:41.000Z 260.4 2015-11-01T09:06:43.000Z 261 2015-11-01T09:06:45.000Z 261.2 2015-11-01T09:06:47.000Z 261.2 2015-11-01T09:06:49.000Z 261.4 2015-11-01T09:06:51.000Z 261.7 2015-11-01T09:06:53.000Z 261.9 2015-11-01T09:06:55.000Z 262.1 2015-11-01T09:06:57.000Z 262.2 2015-11-01T09:06:59.000Z 262.3 2015-11-01T09:07:01.000Z 262.1 2015-11-01T09:07:03.000Z 261.7 2015-11-01T09:07:05.000Z 261.1 2015-11-01T09:07:07.000Z 261 2015-11-01T09:07:09.000Z 260.8 2015-11-01T09:07:11.000Z 260.5 2015-11-01T09:07:14.000Z 260.4 2015-11-01T09:07:16.000Z 260.1 2015-11-01T09:07:18.000Z 260.1 2015-11-01T09:07:20.000Z 259.4 2015-11-01T09:07:22.000Z 258.3 2015-11-01T09:07:26.000Z 257.5 2015-11-01T09:07:30.000Z 257.6 2015-11-01T09:07:34.000Z 257.4 2015-11-01T09:07:37.000Z 256.9 2015-11-01T09:07:41.000Z 256.3 2015-11-01T09:07:44.000Z 256.1 2015-11-01T09:07:48.000Z 255.4 2015-11-01T09:07:52.000Z 255.4 2015-11-01T09:07:56.000Z 255.2 2015-11-01T09:07:59.000Z 255.3 2015-11-01T09:08:02.000Z 254.9 2015-11-01T09:08:06.000Z 254.9 2015-11-01T09:08:10.000Z 254.9 2015-11-01T09:08:13.000Z 254.8 2015-11-01T09:08:16.000Z 254.7 2015-11-01T09:08:19.000Z 254.6 2015-11-01T09:08:23.000Z 253.5 2015-11-01T09:08:28.000Z 253 2015-11-01T09:08:33.000Z 253.5 2015-11-01T09:08:37.000Z 254.1 2015-11-01T09:08:42.000Z 254.5 2015-11-01T09:08:46.000Z 254.4 2015-11-01T09:08:50.000Z 254.8 2015-11-01T09:08:54.000Z 254.7 2015-11-01T09:08:59.000Z 255 2015-11-01T09:09:04.000Z 255.2 2015-11-01T09:09:07.000Z 255.7 2015-11-01T09:09:14.000Z 255.5 2015-11-01T09:09:23.000Z 255.6 2015-11-01T09:10:52.000Z 256.8 2015-11-01T09:12:13.000Z 255.4 2015-11-01T09:17:06.000Z 254.9 2015-11-01T09:17:10.000Z 254.7 2015-11-01T09:17:13.000Z 254.5 2015-11-01T09:17:16.000Z 254.2 2015-11-01T09:17:19.000Z 254 2015-11-01T09:17:21.000Z 253.8 2015-11-01T09:17:23.000Z 253.5 2015-11-01T09:17:25.000Z 253.2 2015-11-01T09:17:27.000Z 252.9 2015-11-01T09:17:29.000Z 252.6 2015-11-01T09:17:31.000Z 252.3 2015-11-01T09:17:33.000Z 252 2015-11-01T09:17:35.000Z 251.8 2015-11-01T09:17:37.000Z 251.4 2015-11-01T09:17:40.000Z 251 2015-11-01T09:17:42.000Z 250.7 2015-11-01T09:17:44.000Z 250.3 2015-11-01T09:17:46.000Z 250 2015-11-01T09:17:48.000Z 249.6 2015-11-01T09:17:50.000Z 249.3 2015-11-01T09:17:52.000Z 248.9 2015-11-01T09:17:54.000Z 248.5 2015-11-01T09:17:56.000Z 248.1 2015-11-01T09:17:58.000Z 247.7 2015-11-01T09:18:00.000Z 247.3 2015-11-01T09:18:02.000Z 246.9 2015-11-01T09:18:04.000Z 246.5 2015-11-01T09:18:06.000Z 246.1 2015-11-01T09:18:08.000Z 245.7 2015-11-01T09:18:10.000Z 245.3 2015-11-01T09:18:12.000Z 244.9 2015-11-01T09:18:14.000Z 244.5 2015-11-01T09:18:16.000Z 244 2015-11-01T09:18:18.000Z 243.8 2015-11-01T09:18:19.000Z 243.6 2015-11-01T09:18:20.000Z 243.2 2015-11-01T09:18:22.000Z 243 2015-11-01T09:18:23.000Z 242.8 2015-11-01T09:18:24.000Z 242.5 2015-11-01T09:18:25.000Z 242.3 2015-11-01T09:18:26.000Z 242.1 2015-11-01T09:18:27.000Z 241.8 2015-11-01T09:18:28.000Z 241.6 2015-11-01T09:18:29.000Z 241.4 2015-11-01T09:18:30.000Z 240.9 2015-11-01T09:18:32.000Z 240.5 2015-11-01T09:18:34.000Z 240.2 2015-11-01T09:18:36.000Z 239.8 2015-11-01T09:18:38.000Z 239.4 2015-11-01T09:18:40.000Z 239.1 2015-11-01T09:18:42.000Z 238.9 2015-11-01T09:18:44.000Z 238.6 2015-11-01T09:18:46.000Z 238.2 2015-11-01T09:18:48.000Z 237.8 2015-11-01T09:18:50.000Z 237.6 2015-11-01T09:18:51.000Z 237.5 2015-11-01T09:18:52.000Z 237.3 2015-11-01T09:18:53.000Z 237.2 2015-11-01T09:18:54.000Z 237 2015-11-01T09:18:55.000Z 236.8 2015-11-01T09:18:56.000Z 236.4 2015-11-01T09:18:58.000Z 236.2 2015-11-01T09:18:59.000Z 236 2015-11-01T09:19:00.000Z 235.8 2015-11-01T09:19:01.000Z 235.6 2015-11-01T09:19:02.000Z 235.3 2015-11-01T09:19:03.000Z 234.9 2015-11-01T09:19:05.000Z 234.4 2015-11-01T09:19:07.000Z 234.2 2015-11-01T09:19:08.000Z 233.7 2015-11-01T09:19:10.000Z 233.2 2015-11-01T09:19:12.000Z 232.9 2015-11-01T09:19:14.000Z 232.7 2015-11-01T09:19:16.000Z 232.4 2015-11-01T09:19:18.000Z 232.2 2015-11-01T09:19:19.000Z 231.8 2015-11-01T09:19:21.000Z 231.6 2015-11-01T09:19:22.000Z 231.3 2015-11-01T09:19:24.000Z 230.9 2015-11-01T09:19:26.000Z 230.4 2015-11-01T09:19:28.000Z 230 2015-11-01T09:19:30.000Z 229.8 2015-11-01T09:19:31.000Z 229.4 2015-11-01T09:19:33.000Z 229 2015-11-01T09:19:35.000Z 228.6 2015-11-01T09:19:37.000Z 228 2015-11-01T09:19:39.000Z 227.5 2015-11-01T09:19:41.000Z 227 2015-11-01T09:19:43.000Z 226.4 2015-11-01T09:19:45.000Z 226.1 2015-11-01T09:19:47.000Z 225.7 2015-11-01T09:19:49.000Z 225.4 2015-11-01T09:19:51.000Z 224.7 2015-11-01T09:19:55.000Z 224.1 2015-11-01T09:19:57.000Z 223.4 2015-11-01T09:19:59.000Z 222.9 2015-11-01T09:20:01.000Z 222.6 2015-11-01T09:20:03.000Z 222.5 2015-11-01T09:20:04.000Z 222.1 2015-11-01T09:20:06.000Z 221.7 2015-11-01T09:20:08.000Z 221.4 2015-11-01T09:20:10.000Z 221.3 2015-11-01T09:20:11.000Z 221.2 2015-11-01T09:20:12.000Z 220.8 2015-11-01T09:20:14.000Z 220.2 2015-11-01T09:20:16.000Z 219.7 2015-11-01T09:20:18.000Z 219.2 2015-11-01T09:20:20.000Z 218.6 2015-11-01T09:20:22.000Z 217.8 2015-11-01T09:20:23.000Z 217.2 2015-11-01T09:20:25.000Z 216.9 2015-11-01T09:20:27.000Z 216.4 2015-11-01T09:20:29.000Z 216.1 2015-11-01T09:20:30.000Z 215.8 2015-11-01T09:20:32.000Z 215.3 2015-11-01T09:20:34.000Z 215 2015-11-01T09:20:36.000Z 214.7 2015-11-01T09:20:38.000Z 214.3 2015-11-01T09:20:40.000Z 214.1 2015-11-01T09:20:42.000Z 213.5 2015-11-01T09:20:43.000Z 212.8 2015-11-01T09:20:45.000Z 211.7 2015-11-01T09:20:47.000Z 210.1 2015-11-01T09:20:49.000Z 208.7 2015-11-01T09:20:51.000Z 207.9 2015-11-01T09:20:53.000Z 207.1 2015-11-01T09:20:55.000Z 206.6 2015-11-01T09:20:57.000Z 206.3 2015-11-01T09:20:59.000Z 205.8 2015-11-01T09:21:01.000Z 205.3 2015-11-01T09:21:04.000Z 204.3 2015-11-01T09:21:07.000Z 203.8 2015-11-01T09:21:10.000Z 203.3 2015-11-01T09:21:14.000Z 203 2015-11-01T09:21:17.000Z 202.9 2015-11-01T09:21:20.000Z 203.3 2015-11-01T09:21:24.000Z 203.5 2015-11-01T09:21:27.000Z 203.5 2015-11-01T09:21:30.000Z 203.4 2015-11-01T09:21:33.000Z 203 2015-11-01T09:21:36.000Z 202.5 2015-11-01T09:21:39.000Z 202.6 2015-11-01T09:21:42.000Z 202.6 2015-11-01T09:21:45.000Z 202.9 2015-11-01T09:21:48.000Z 203 2015-11-01T09:21:50.000Z 202.9 2015-11-01T09:21:53.000Z 202.2 2015-11-01T09:21:56.000Z 201.9 2015-11-01T09:21:58.000Z 201.4 2015-11-01T09:22:00.000Z 201.2 2015-11-01T09:22:02.000Z 201.2 2015-11-01T09:22:04.000Z 201.2 2015-11-01T09:22:06.000Z 200.8 2015-11-01T09:22:08.000Z 200.2 2015-11-01T09:22:10.000Z 199.9 2015-11-01T09:22:12.000Z 199.6 2015-11-01T09:22:14.000Z 199.1 2015-11-01T09:22:16.000Z 198.7 2015-11-01T09:22:18.000Z 198.3 2015-11-01T09:22:20.000Z 198 2015-11-01T09:22:22.000Z 197.8 2015-11-01T09:22:24.000Z 197.6 2015-11-01T09:22:26.000Z 197.4 2015-11-01T09:22:28.000Z 197 2015-11-01T09:22:30.000Z 196.8 2015-11-01T09:22:32.000Z 196.9 2015-11-01T09:22:34.000Z 196.8 2015-11-01T09:22:36.000Z 196.6 2015-11-01T09:22:38.000Z 196.4 2015-11-01T09:22:40.000Z 195.9 2015-11-01T09:22:42.000Z 195.6 2015-11-01T09:22:45.000Z 195.3 2015-11-01T09:22:49.000Z 194.8 2015-11-01T09:22:54.000Z 194.6 2015-11-01T09:22:58.000Z 194.7 2015-11-01T09:23:02.000Z 194.5 2015-11-01T09:23:06.000Z 194.3 2015-11-01T09:23:08.000Z 194 2015-11-01T09:23:11.000Z 194.2 2015-11-01T09:23:13.000Z 194.1 2015-11-01T09:23:16.000Z 193.5 2015-11-01T09:23:19.000Z 192.8 2015-11-01T09:23:23.000Z 191.8 2015-11-01T09:23:27.000Z 191.9 2015-11-01T09:23:31.000Z 191.6 2015-11-01T09:23:34.000Z 191 2015-11-01T09:23:36.000Z 190.5 2015-11-01T09:23:38.000Z 190.1 2015-11-01T09:23:40.000Z 190 2015-11-01T09:23:43.000Z 189.5 2015-11-01T09:23:46.000Z 189.1 2015-11-01T09:23:50.000Z 189.1 2015-11-01T09:23:54.000Z 188.6 2015-11-01T09:23:58.000Z 187.5 2015-11-01T09:24:02.000Z 187.2 2015-11-01T09:24:05.000Z 186.6 2015-11-01T09:24:08.000Z 185.7 2015-11-01T09:24:11.000Z 185.1 2015-11-01T09:24:14.000Z 184.6 2015-11-01T09:24:16.000Z 183.9 2015-11-01T09:24:19.000Z 183.3 2015-11-01T09:24:22.000Z 182.8 2015-11-01T09:24:25.000Z 182.7 2015-11-01T09:24:28.000Z 181.9 2015-11-01T09:24:31.000Z 181.5 2015-11-01T09:24:34.000Z 181.2 2015-11-01T09:24:37.000Z 180.8 2015-11-01T09:24:40.000Z 179.7 2015-11-01T09:24:45.000Z 179.8 2015-11-01T09:24:48.000Z 178.8 2015-11-01T09:24:52.000Z 179.1 2015-11-01T09:24:55.000Z 179.3 2015-11-01T09:24:58.000Z 179.7 2015-11-01T09:25:00.000Z 178.9 2015-11-01T09:25:04.000Z 179.5 2015-11-01T09:25:07.000Z 180.2 2015-11-01T09:25:12.000Z 179.9 2015-11-01T09:25:16.000Z 180.3 2015-11-01T09:25:20.000Z 180.5 2015-11-01T09:25:25.000Z 180.9 2015-11-01T09:25:29.000Z 181.5 2015-11-01T09:25:32.000Z 181.8 2015-11-01T09:25:36.000Z 181.5 2015-11-01T09:25:43.000Z 181.5 2015-11-01T09:26:19.000Z 182.2 2015-11-01T09:26:35.000Z 182.1 2015-11-01T09:26:40.000Z 182.1 2015-11-01T09:26:43.000Z 182.1 2015-11-01T09:26:47.000Z 182.2 2015-11-01T09:26:50.000Z 182.3 2015-11-01T09:26:53.000Z 182.1 2015-11-01T09:26:56.000Z 182.2 2015-11-01T09:27:00.000Z 182 2015-11-01T09:27:02.000Z 182.1 2015-11-01T09:27:04.000Z 182.5 2015-11-01T09:27:08.000Z 182.8 2015-11-01T09:27:12.000Z 183 2015-11-01T09:27:16.000Z 183.1 2015-11-01T09:27:20.000Z 183.2 2015-11-01T09:27:24.000Z 183.2 2015-11-01T09:27:27.000Z 183.3 2015-11-01T09:27:31.000Z 183.8 2015-11-01T09:27:33.000Z 184.1 2015-11-01T09:27:39.000Z 184.5 2015-11-01T09:27:43.000Z 185 2015-11-01T09:27:47.000Z 185.4 2015-11-01T09:27:52.000Z 185.8 2015-11-01T09:27:56.000Z 186.5 2015-11-01T09:28:00.000Z 186.8 2015-11-01T09:28:05.000Z 186.7 2015-11-01T09:28:11.000Z 186.2 2015-11-01T09:28:16.000Z 186 2015-11-01T09:28:19.000Z 185.4 2015-11-01T09:28:23.000Z 186.6 2015-11-01T09:28:45.000Z 186.6 2015-11-01T09:28:51.000Z 185.8 2015-11-01T09:28:55.000Z 185 2015-11-01T09:29:02.000Z 186.1 2015-11-01T09:29:11.000Z 186.1 2015-11-01T09:29:38.000Z 186.1 2015-11-01T09:29:43.000Z 186.2 2015-11-01T09:29:47.000Z 186.3 2015-11-01T09:29:54.000Z 186.4 2015-11-01T09:29:58.000Z 186.7 2015-11-01T09:30:03.000Z 186.3 2015-11-01T09:30:07.000Z 186 2015-11-01T09:30:13.000Z 185.9 2015-11-01T09:30:19.000Z 186.4 2015-11-01T09:30:35.000Z 186.6 2015-11-01T09:30:40.000Z 186.9 2015-11-01T09:30:44.000Z 187.1 2015-11-01T09:31:03.000Z 187.6 2015-11-01T09:31:36.000Z 187.4 2015-11-01T09:31:51.000Z 186.3 2015-11-01T09:31:58.000Z 185.2 2015-11-01T09:32:39.000Z 185.3 2015-11-01T09:32:46.000Z 184.9 2015-11-01T09:32:51.000Z 184.9 2015-11-01T09:32:53.000Z 185 2015-11-01T09:32:55.000Z 185 2015-11-01T09:32:57.000Z 185.1 2015-11-01T09:32:59.000Z 185.1 2015-11-01T09:33:03.000Z 185.2 2015-11-01T09:33:06.000Z 185.4 2015-11-01T09:33:22.000Z 184.7 2015-11-01T09:33:27.000Z 183.2 2015-11-01T09:33:34.000Z 181.9 2015-11-01T09:33:41.000Z 181.7 2015-11-01T09:33:47.000Z 180.8 2015-11-01T09:34:34.000Z 180.9 2015-11-01T09:34:37.000Z 181.2 2015-11-01T09:34:40.000Z 181.3 2015-11-01T09:34:43.000Z 181.3 2015-11-01T09:34:47.000Z 181.4 2015-11-01T09:34:51.000Z 181.6 2015-11-01T09:34:53.000Z 181.9 2015-11-01T09:34:56.000Z 182.2 2015-11-01T09:34:58.000Z 182.5 2015-11-01T09:35:00.000Z 182.9 2015-11-01T09:35:02.000Z 183.2 2015-11-01T09:35:06.000Z 183.5 2015-11-01T09:35:08.000Z 183.8 2015-11-01T09:35:11.000Z 184.7 2015-11-01T09:35:14.000Z 185.7 2015-11-01T09:35:16.000Z 186.3 2015-11-01T09:35:19.000Z 187 2015-11-01T09:35:21.000Z 187.8 2015-11-01T09:35:23.000Z 189.3 2015-11-01T09:35:27.000Z 190.8 2015-11-01T09:35:30.000Z 192.4 2015-11-01T09:35:34.000Z 194.9 2015-11-01T09:35:38.000Z 196.8 2015-11-01T09:35:43.000Z 198.3 2015-11-01T09:35:46.000Z 200.7 2015-11-01T09:35:52.000Z 203.2 2015-11-01T09:35:57.000Z 205.3 2015-11-01T09:36:02.000Z 206.7 2015-11-01T09:36:05.000Z 209.5 2015-11-01T09:36:09.000Z 211 2015-11-01T09:36:11.000Z 213.1 2015-11-01T09:36:15.000Z 215.7 2015-11-01T09:36:20.000Z 217.9 2015-11-01T09:36:25.000Z 218.3 2015-11-01T09:36:32.000Z 218.5 2015-11-01T09:36:38.000Z 218.4 2015-11-01T09:36:49.000Z 218.3 2015-11-01T09:36:54.000Z 218.3 2015-11-01T09:36:58.000Z 218.5 2015-11-01T09:37:03.000Z 217.2 2015-11-01T09:37:25.000Z 216.3 2015-11-01T09:37:33.000Z 215.8 2015-11-01T09:37:37.000Z 215.6 2015-11-01T09:37:40.000Z 215.3 2015-11-01T09:37:44.000Z 215.1 2015-11-01T09:37:48.000Z 215 2015-11-01T09:37:52.000Z 214.9 2015-11-01T09:37:56.000Z 215.5 2015-11-01T09:38:00.000Z 216.4 2015-11-01T09:38:04.000Z 216.7 2015-11-01T09:38:16.000Z 213.9 2015-11-01T09:38:23.000Z 211.6 2015-11-01T09:38:41.000Z 211.4 2015-11-01T09:39:01.000Z 210.8 2015-11-01T09:39:14.000Z 210.6 2015-11-01T09:39:20.000Z 210.3 2015-11-01T09:39:24.000Z 210.2 2015-11-01T09:39:29.000Z 210.2 2015-11-01T09:39:36.000Z 210.2 2015-11-01T09:39:39.000Z 210.2 2015-11-01T09:39:43.000Z 210.1 2015-11-01T09:39:46.000Z 210.1 2015-11-01T09:39:50.000Z 210.1 2015-11-01T09:39:53.000Z 210.2 2015-11-01T09:39:56.000Z 210.1 2015-11-01T09:39:59.000Z 210.3 2015-11-01T09:40:01.000Z 210.5 2015-11-01T09:40:04.000Z 210.8 2015-11-01T09:40:07.000Z 210.7 2015-11-01T09:40:46.000Z 211.1 2015-11-01T09:41:01.000Z 211.6 2015-11-01T09:41:07.000Z 210.8 2015-11-01T09:41:27.000Z 210.5 2015-11-01T09:41:32.000Z 210.2 2015-11-01T09:41:44.000Z 209.1 2015-11-01T09:41:53.000Z 208.7 2015-11-01T09:42:02.000Z 208.3 2015-11-01T09:42:07.000Z 208.2 2015-11-01T09:42:09.000Z 208 2015-11-01T09:42:12.000Z 208 2015-11-01T09:42:15.000Z 208.1 2015-11-01T09:42:17.000Z 208.3 2015-11-01T09:42:20.000Z 208.1 2015-11-01T09:42:23.000Z 207.2 2015-11-01T09:42:31.000Z 208.5 2015-11-01T09:42:36.000Z 208.3 2015-11-01T09:42:47.000Z 206.3 2015-11-01T09:42:54.000Z 204 2015-11-01T09:43:00.000Z 202.9 2015-11-01T09:43:05.000Z 202 2015-11-01T09:43:11.000Z 201.1 2015-11-01T09:43:20.000Z 199.4 2015-11-01T09:43:25.000Z 197.7 2015-11-01T09:43:29.000Z 196 2015-11-01T09:43:33.000Z 195.1 2015-11-01T09:43:43.000Z 194.5 2015-11-01T09:43:53.000Z 197.1 2015-11-01T09:44:00.000Z 198.2 2015-11-01T09:44:09.000Z 196.8 2015-11-01T09:44:35.000Z 196.1 2015-11-01T09:44:42.000Z 194.9 2015-11-01T09:44:47.000Z 193.9 2015-11-01T09:44:51.000Z 192.8 2015-11-01T09:44:55.000Z 191.8 2015-11-01T09:44:59.000Z 196.2 2015-11-01T09:45:01.000Z 201.5 2015-11-01T09:45:03.000Z 191.7 2015-11-01T09:45:04.000Z 186.8 2015-11-01T09:45:05.000Z 177.9 2015-11-01T09:45:06.000Z 175.5 2015-11-01T09:45:07.000Z 171.1 2015-11-01T09:45:09.000Z 167.6 2015-11-01T09:45:11.000Z 165 2015-11-01T09:45:12.000Z 163.3 2015-11-01T09:45:13.000Z 159.6 2015-11-01T09:45:15.000Z 158 2015-11-01T09:45:17.000Z 157.2 2015-11-01T09:45:19.000Z 157.1 2015-11-01T09:45:22.000Z 160.3 2015-11-01T09:45:25.000Z 163.5 2015-11-01T09:45:28.000Z 173.5 2015-11-01T09:45:31.000Z 180.2 2015-11-01T09:45:34.000Z 184.1 2015-11-01T09:45:36.000Z 189 2015-11-01T09:45:38.000Z 194.5 2015-11-01T09:45:40.000Z 205.7 2015-11-01T09:45:45.000Z 218.5 2015-11-01T09:45:49.000Z 225.9 2015-11-01T09:45:52.000Z 228 2015-11-01T09:45:54.000Z 230 2015-11-01T09:45:56.000Z 230.9 2015-11-01T09:45:57.000Z 231.7 2015-11-01T09:45:58.000Z 232.5 2015-11-01T09:45:59.000Z 235.8 2015-11-01T09:46:01.000Z 237 2015-11-01T09:46:02.000Z 238.5 2015-11-01T09:46:03.000Z 239.6 2015-11-01T09:46:04.000Z 240.5 2015-11-01T09:46:05.000Z 242.4 2015-11-01T09:46:07.000Z 244.2 2015-11-01T09:46:09.000Z 245.4 2015-11-01T09:46:10.000Z 246.7 2015-11-01T09:46:11.000Z 247.4 2015-11-01T09:46:12.000Z 248.2 2015-11-01T09:46:13.000Z 249.3 2015-11-01T09:46:14.000Z 250.5 2015-11-01T09:46:15.000Z 251.5 2015-11-01T09:46:16.000Z 252.6 2015-11-01T09:46:17.000Z 253.8 2015-11-01T09:46:18.000Z 255 2015-11-01T09:46:19.000Z 256.5 2015-11-01T09:46:20.000Z 257.6 2015-11-01T09:46:21.000Z 258.7 2015-11-01T09:46:22.000Z 259.6 2015-11-01T09:46:23.000Z 260.5 2015-11-01T09:46:24.000Z 261.1 2015-11-01T09:46:25.000Z 261.8 2015-11-01T09:46:26.000Z 262.6 2015-11-01T09:46:27.000Z 263.3 2015-11-01T09:46:28.000Z 264.7 2015-11-01T09:46:30.000Z 266.4 2015-11-01T09:46:32.000Z 269 2015-11-01T09:46:35.000Z 274 2015-11-01T09:46:40.000Z 280.2 2015-11-01T09:46:42.000Z 284.9 2015-11-01T09:46:46.000Z 289.3 2015-11-01T09:46:50.000Z 293.9 2015-11-01T09:53:35.000Z 294.1 2015-11-01T09:53:38.000Z 294.3 2015-11-01T09:53:41.000Z 294.5 2015-11-01T09:53:44.000Z 294.7 2015-11-01T09:53:47.000Z 294.8 2015-11-01T09:53:49.000Z 294.9 2015-11-01T09:53:51.000Z 295 2015-11-01T09:53:53.000Z 295.1 2015-11-01T09:53:55.000Z 295.2 2015-11-01T09:53:57.000Z 295.2 2015-11-01T09:53:59.000Z 295.3 2015-11-01T09:54:01.000Z 295.4 2015-11-01T09:54:03.000Z 295.5 2015-11-01T09:54:05.000Z 295.6 2015-11-01T09:54:07.000Z 295.8 2015-11-01T09:54:09.000Z 296 2015-11-01T09:54:11.000Z 296 2015-11-01T09:54:13.000Z 295.9 2015-11-01T09:54:15.000Z 295.8 2015-11-01T09:54:17.000Z 295.7 2015-11-01T09:54:19.000Z 295.6 2015-11-01T09:54:21.000Z 295.6 2015-11-01T09:54:22.000Z 295.6 2015-11-01T09:54:23.000Z 295.6 2015-11-01T09:54:24.000Z 295.5 2015-11-01T09:54:25.000Z 295.5 2015-11-01T09:54:26.000Z 295.5 2015-11-01T09:54:27.000Z 295.4 2015-11-01T09:54:28.000Z 295.3 2015-11-01T09:54:29.000Z 295.2 2015-11-01T09:54:30.000Z 295.1 2015-11-01T09:54:31.000Z 295.1 2015-11-01T09:54:32.000Z 295.1 2015-11-01T09:54:33.000Z 295 2015-11-01T09:54:34.000Z 294.9 2015-11-01T09:54:35.000Z 294.8 2015-11-01T09:54:36.000Z 294.6 2015-11-01T09:54:37.000Z 294.5 2015-11-01T09:54:38.000Z 294.2 2015-11-01T09:54:39.000Z 294.1 2015-11-01T09:54:40.000Z 293.9 2015-11-01T09:54:41.000Z 293.8 2015-11-01T09:54:42.000Z 293.7 2015-11-01T09:54:43.000Z 293.6 2015-11-01T09:54:45.000Z 293.5 2015-11-01T09:54:47.000Z 293.4 2015-11-01T09:54:48.000Z 293.3 2015-11-01T09:54:50.000Z 293.3 2015-11-01T09:54:52.000Z 293.1 2015-11-01T09:54:54.000Z 293 2015-11-01T09:54:58.000Z 292.9 2015-11-01T09:55:02.000Z 292.7 2015-11-01T09:55:06.000Z 292.6 2015-11-01T09:55:10.000Z 292.3 2015-11-01T09:55:14.000Z 292.4 2015-11-01T09:55:19.000Z 292.5 2015-11-01T09:55:24.000Z 292.7 2015-11-01T09:55:29.000Z 292.8 2015-11-01T09:55:33.000Z 293.7 2015-11-01T09:55:38.000Z 294.3 2015-11-01T09:55:44.000Z 295 2015-11-01T09:55:49.000Z 295.5 2015-11-01T09:55:52.000Z 295.9 2015-11-01T09:55:55.000Z 296.6 2015-11-01T09:56:00.000Z 297.7 2015-11-01T09:56:17.000Z 297.8 2015-11-01T09:56:32.000Z 296.9 2015-11-01T09:56:36.000Z 296.6 2015-11-01T09:56:39.000Z 297.4 2015-11-01T09:56:42.000Z 298.4 2015-11-01T09:56:45.000Z 299.1 2015-11-01T09:56:47.000Z 299.9 2015-11-01T09:56:49.000Z 300.7 2015-11-01T09:56:51.000Z 301.4 2015-11-01T09:56:53.000Z 302.2 2015-11-01T09:56:55.000Z 303 2015-11-01T09:56:57.000Z 303.7 2015-11-01T09:56:59.000Z 304.6 2015-11-01T09:57:01.000Z 305.5 2015-11-01T09:57:03.000Z 306.3 2015-11-01T09:57:05.000Z 307.6 2015-11-01T09:57:08.000Z 308.7 2015-11-01T09:57:11.000Z 309.7 2015-11-01T09:57:13.000Z 310.4 2015-11-01T09:57:15.000Z 311.5 2015-11-01T09:57:18.000Z 312.3 2015-11-01T09:57:20.000Z 312.9 2015-11-01T09:57:22.000Z 313.6 2015-11-01T09:57:24.000Z 314.3 2015-11-01T09:57:26.000Z 315.1 2015-11-01T09:57:28.000Z 315.9 2015-11-01T09:57:30.000Z 316.8 2015-11-01T09:57:32.000Z 318.3 2015-11-01T09:57:36.000Z 321.1 2015-11-01T09:58:56.000Z 321.9 2015-11-01T09:59:00.000Z 322.3 2015-11-01T09:59:03.000Z 322.7 2015-11-01T09:59:06.000Z 323.1 2015-11-01T09:59:09.000Z 323.4 2015-11-01T09:59:11.000Z 323.6 2015-11-01T09:59:13.000Z 323.9 2015-11-01T09:59:15.000Z 324 2015-11-01T09:59:17.000Z 324.3 2015-11-01T09:59:20.000Z 324.5 2015-11-01T09:59:22.000Z 324.7 2015-11-01T09:59:24.000Z 324.7 2015-11-01T09:59:26.000Z 324.8 2015-11-01T09:59:28.000Z 324.7 2015-11-01T09:59:30.000Z 324.6 2015-11-01T09:59:32.000Z 324.6 2015-11-01T09:59:34.000Z 324.4 2015-11-01T09:59:36.000Z 323.9 2015-11-01T09:59:38.000Z 323.2 2015-11-01T09:59:40.000Z 322.4 2015-11-01T09:59:42.000Z 321.3 2015-11-01T09:59:44.000Z 320.1 2015-11-01T09:59:46.000Z 318.9 2015-11-01T09:59:48.000Z 317.5 2015-11-01T09:59:50.000Z 316.8 2015-11-01T09:59:52.000Z 316.2 2015-11-01T09:59:54.000Z 315.9 2015-11-01T09:59:56.000Z 315.5 2015-11-01T09:59:58.000Z 313.4 2015-11-01T10:00:02.000Z 312.1 2015-11-01T10:00:05.000Z 311 2015-11-01T10:00:08.000Z 309.5 2015-11-01T10:00:11.000Z 308 2015-11-01T10:00:14.000Z 306.7 2015-11-01T10:00:17.000Z 305.4 2015-11-01T10:00:20.000Z 304.1 2015-11-01T10:00:22.000Z 302.1 2015-11-01T10:00:25.000Z 299.8 2015-11-01T10:00:29.000Z 297.5 2015-11-01T10:00:34.000Z 295.2 2015-11-01T10:00:38.000Z 293.1 2015-11-01T10:00:43.000Z 289 2015-11-01T10:03:10.000Z 289.7 2015-11-01T10:03:15.000Z 290.2 2015-11-01T10:03:19.000Z 290.8 2015-11-01T10:03:24.000Z 290 2015-11-01T10:03:40.000Z 290.4 2015-11-01T10:03:52.000Z 290.1 2015-11-01T10:05:01.000Z 290.1 2015-11-01T10:06:31.000Z 290.1 2015-11-01T10:08:50.000Z 290.1 2015-11-01T10:09:01.000Z 290.1 2015-11-01T10:09:07.000Z 289.8 2015-11-01T10:09:12.000Z 289.2 2015-11-01T10:09:17.000Z 288.5 2015-11-01T10:09:24.000Z 288 2015-11-01T10:09:27.000Z 287.6 2015-11-01T10:09:30.000Z 287.2 2015-11-01T10:09:33.000Z 286.8 2015-11-01T10:09:35.000Z 286.3 2015-11-01T10:09:38.000Z 286 2015-11-01T10:09:40.000Z 285.1 2015-11-01T10:09:44.000Z 284.3 2015-11-01T10:09:47.000Z 283.9 2015-11-01T10:09:49.000Z 283.2 2015-11-01T10:09:51.000Z 282.6 2015-11-01T10:09:53.000Z 282 2015-11-01T10:09:55.000Z 281.5 2015-11-01T10:09:57.000Z 281.1 2015-11-01T10:09:59.000Z 280.4 2015-11-01T10:10:01.000Z 280 2015-11-01T10:10:03.000Z 279.7 2015-11-01T10:10:05.000Z 279.1 2015-11-01T10:10:07.000Z 278.5 2015-11-01T10:10:09.000Z 277.7 2015-11-01T10:10:11.000Z 277.1 2015-11-01T10:10:13.000Z 276.6 2015-11-01T10:10:15.000Z 275.9 2015-11-01T10:10:17.000Z 275.4 2015-11-01T10:10:19.000Z 274.8 2015-11-01T10:10:21.000Z 272.1 2015-11-01T10:10:27.000Z 271.1 2015-11-01T10:10:48.000Z 270.2 2015-11-01T10:10:50.000Z 269.2 2015-11-01T10:10:52.000Z 268.1 2015-11-01T10:10:54.000Z 267.6 2015-11-01T10:10:55.000Z 267.1 2015-11-01T10:10:56.000Z 266.6 2015-11-01T10:10:57.000Z 266.1 2015-11-01T10:10:58.000Z 265.6 2015-11-01T10:10:59.000Z 265.1 2015-11-01T10:11:00.000Z 264.9 2015-11-01T10:11:01.000Z 264.7 2015-11-01T10:11:02.000Z 264.6 2015-11-01T10:11:03.000Z 264.4 2015-11-01T10:11:04.000Z 264.2 2015-11-01T10:11:05.000Z 264.1 2015-11-01T10:11:06.000Z 263.9 2015-11-01T10:11:07.000Z 263.9 2015-11-01T10:11:08.000Z 263.9 2015-11-01T10:11:09.000Z 263.8 2015-11-01T10:11:11.000Z 263.7 2015-11-01T10:11:13.000Z 263.6 2015-11-01T10:11:15.000Z 263.6 2015-11-01T10:11:17.000Z 263.6 2015-11-01T10:11:19.000Z 263.5 2015-11-01T10:11:20.000Z 263.4 2015-11-01T10:11:22.000Z 263.4 2015-11-01T10:11:24.000Z 263.3 2015-11-01T10:11:26.000Z 263.3 2015-11-01T10:11:29.000Z 262.7 2015-11-01T10:11:32.000Z 262.8 2015-11-01T10:11:35.000Z 262.7 2015-11-01T10:11:39.000Z 262.6 2015-11-01T10:11:42.000Z 262.4 2015-11-01T10:11:45.000Z 262.4 2015-11-01T10:11:50.000Z 262.1 2015-11-01T10:11:55.000Z 261.9 2015-11-01T10:11:58.000Z 261.6 2015-11-01T10:12:03.000Z 261.2 2015-11-01T10:12:07.000Z 259.2 2015-11-01T10:12:10.000Z 257.7 2015-11-01T10:12:13.000Z 256.6 2015-11-01T10:12:16.000Z 255.5 2015-11-01T10:12:20.000Z 254.1 2015-11-01T10:12:23.000Z 252.4 2015-11-01T10:12:27.000Z 250.1 2015-11-01T10:12:31.000Z 247.2 2015-11-01T10:12:35.000Z 245.9 2015-11-01T10:12:39.000Z 244.7 2015-11-01T10:12:41.000Z 242.7 2015-11-01T10:12:43.000Z 240.5 2015-11-01T10:12:45.000Z 237 2015-11-01T10:12:49.000Z 236.2 2015-11-01T10:13:00.000Z 236.4 2015-11-01T10:13:07.000Z 235.9 2015-11-01T10:13:20.000Z 235.6 2015-11-01T10:13:24.000Z 235.2 2015-11-01T10:13:27.000Z 234.7 2015-11-01T10:13:30.000Z 234.3 2015-11-01T10:13:33.000Z 233.9 2015-11-01T10:13:36.000Z 233.6 2015-11-01T10:13:39.000Z 233.3 2015-11-01T10:13:42.000Z 232.9 2015-11-01T10:13:45.000Z 232.5 2015-11-01T10:13:49.000Z 232.1 2015-11-01T10:13:52.000Z 231.7 2015-11-01T10:13:56.000Z 231.2 2015-11-01T10:14:00.000Z 230.5 2015-11-01T10:14:04.000Z 229.1 2015-11-01T10:14:06.000Z 227.6 2015-11-01T10:14:08.000Z 227 2015-11-01T10:14:11.000Z 226.3 2015-11-01T10:14:14.000Z 225.5 2015-11-01T10:14:17.000Z 224.6 2015-11-01T10:14:20.000Z 223.8 2015-11-01T10:14:23.000Z 223.3 2015-11-01T10:14:26.000Z 222.7 2015-11-01T10:14:30.000Z 222.4 2015-11-01T10:14:32.000Z 222 2015-11-01T10:14:35.000Z 221.3 2015-11-01T10:14:40.000Z 220.5 2015-11-01T10:14:45.000Z 220.1 2015-11-01T10:14:50.000Z 217.6 2015-11-01T10:14:54.000Z 216 2015-11-01T10:14:57.000Z 214.8 2015-11-01T10:15:00.000Z 213.6 2015-11-01T10:15:03.000Z 212.7 2015-11-01T10:15:06.000Z 211.8 2015-11-01T10:15:09.000Z 212 2015-11-01T10:15:11.000Z 212.1 2015-11-01T10:15:13.000Z 211 2015-11-01T10:15:16.000Z 207 2015-11-01T10:15:30.000Z 205.8 2015-11-01T10:15:35.000Z 204.6 2015-11-01T10:15:39.000Z 203.6 2015-11-01T10:15:45.000Z 202.2 2015-11-01T10:15:51.000Z 202.3 2015-11-01T10:15:59.000Z 203.2 2015-11-01T10:16:07.000Z 203.6 2015-11-01T10:16:12.000Z 205 2015-11-01T10:16:17.000Z 206.7 2015-11-01T10:16:22.000Z 208.3 2015-11-01T10:16:28.000Z 208.7 2015-11-01T10:16:35.000Z 207.3 2015-11-01T10:16:41.000Z 206.6 2015-11-01T10:16:43.000Z 202.6 2015-11-01T10:16:52.000Z 200.9 2015-11-01T10:16:56.000Z 199.5 2015-11-01T10:17:01.000Z 199.1 2015-11-01T10:17:04.000Z 200 2015-11-01T10:17:08.000Z 200.3 2015-11-01T10:17:13.000Z 199.3 2015-11-01T10:17:18.000Z 205 2015-11-01T10:17:27.000Z 205.5 2015-11-01T10:17:34.000Z 205.2 2015-11-01T10:17:40.000Z 205.4 2015-11-01T10:17:44.000Z 206.4 2015-11-01T10:17:48.000Z 207.1 2015-11-01T10:17:53.000Z 207.5 2015-11-01T10:17:58.000Z 208.6 2015-11-01T10:18:02.000Z 209.9 2015-11-01T10:18:06.000Z 211 2015-11-01T10:18:10.000Z 211.6 2015-11-01T10:18:14.000Z 211 2015-11-01T10:18:18.000Z 210.5 2015-11-01T10:18:21.000Z 209.9 2015-11-01T10:18:24.000Z 209.2 2015-11-01T10:18:27.000Z 208.4 2015-11-01T10:18:30.000Z 207.7 2015-11-01T10:18:33.000Z 207.5 2015-11-01T10:18:36.000Z 209.9 2015-11-01T10:18:39.000Z 211.3 2015-11-01T10:18:42.000Z 215.5 2015-11-01T10:18:45.000Z 217.4 2015-11-01T10:18:48.000Z 217.8 2015-11-01T10:18:52.000Z 217.4 2015-11-01T10:18:56.000Z 217.4 2015-11-01T10:19:00.000Z 217.3 2015-11-01T10:19:04.000Z 217.9 2015-11-01T10:19:09.000Z 218.6 2015-11-01T10:19:13.000Z 218.3 2015-11-01T10:19:18.000Z 218.3 2015-11-01T10:19:23.000Z 218.7 2015-11-01T10:19:27.000Z 219.3 2015-11-01T10:19:31.000Z 222.1 2015-11-01T10:19:35.000Z 224 2015-11-01T10:19:39.000Z 226.8 2015-11-01T10:19:44.000Z 229.9 2015-11-01T10:19:48.000Z 234.1 2015-11-01T10:19:54.000Z 237.5 2015-11-01T10:19:59.000Z 240.1 2015-11-01T10:20:04.000Z 242.1 2015-11-01T10:20:09.000Z 244.1 2015-11-01T10:20:13.000Z 246 2015-11-01T10:20:17.000Z 248.7 2015-11-01T10:20:22.000Z 250.8 2015-11-01T10:20:26.000Z 252.7 2015-11-01T10:20:30.000Z 254.4 2015-11-01T10:20:33.000Z 255.8 2015-11-01T10:20:36.000Z 257.8 2015-11-01T10:20:40.000Z 258.8 2015-11-01T10:20:44.000Z 259.5 2015-11-01T10:20:47.000Z 259.4 2015-11-01T10:20:50.000Z 259.1 2015-11-01T10:20:52.000Z 258.9 2015-11-01T10:20:54.000Z 257.2 2015-11-01T10:20:57.000Z 257.3 2015-11-01T10:21:01.000Z 257.9 2015-11-01T10:21:05.000Z 258.4 2015-11-01T10:21:08.000Z 259.4 2015-11-01T10:21:12.000Z 260.9 2015-11-01T10:21:17.000Z 262.4 2015-11-01T10:21:22.000Z 263.9 2015-11-01T10:21:26.000Z 265 2015-11-01T10:21:30.000Z 265.4 2015-11-01T10:21:34.000Z 267 2015-11-01T10:21:38.000Z 267.3 2015-11-01T10:21:42.000Z 268.5 2015-11-01T10:21:46.000Z 268.8 2015-11-01T10:21:51.000Z 270.7 2015-11-01T10:21:58.000Z 272.2 2015-11-01T10:22:25.000Z 272.5 2015-11-01T10:22:29.000Z 272.8 2015-11-01T10:22:33.000Z 273.1 2015-11-01T10:22:37.000Z 273.4 2015-11-01T10:22:41.000Z 273.6 2015-11-01T10:22:46.000Z 273.7 2015-11-01T10:22:49.000Z 273.8 2015-11-01T10:22:52.000Z 273.9 2015-11-01T10:22:55.000Z 273.9 2015-11-01T10:22:57.000Z 273.7 2015-11-01T10:23:00.000Z 273.4 2015-11-01T10:23:03.000Z 273.2 2015-11-01T10:23:06.000Z 272.9 2015-11-01T10:23:09.000Z 272.7 2015-11-01T10:23:11.000Z 272.4 2015-11-01T10:23:14.000Z 272.1 2015-11-01T10:23:16.000Z 271.6 2015-11-01T10:23:19.000Z 271.1 2015-11-01T10:23:22.000Z 270.6 2015-11-01T10:23:26.000Z 270.4 2015-11-01T10:23:30.000Z 270.3 2015-11-01T10:23:34.000Z 270 2015-11-01T10:23:38.000Z 269.8 2015-11-01T10:23:41.000Z 269.6 2015-11-01T10:23:44.000Z 269.4 2015-11-01T10:23:47.000Z 269.2 2015-11-01T10:23:50.000Z 268.8 2015-11-01T10:23:53.000Z 268.5 2015-11-01T10:23:56.000Z 268.2 2015-11-01T10:23:59.000Z 267.8 2015-11-01T10:24:03.000Z 267.9 2015-11-01T10:24:08.000Z 267.7 2015-11-01T10:24:12.000Z 267.6 2015-11-01T10:24:16.000Z 267.4 2015-11-01T10:24:20.000Z 266.9 2015-11-01T10:24:24.000Z 266.8 2015-11-01T10:24:29.000Z 266.5 2015-11-01T10:24:33.000Z 266.5 2015-11-01T10:24:37.000Z 266.5 2015-11-01T10:24:41.000Z 266.3 2015-11-01T10:24:45.000Z 266.1 2015-11-01T10:24:49.000Z 266.3 2015-11-01T10:24:53.000Z 266.7 2015-11-01T10:24:56.000Z 266.4 2015-11-01T10:24:59.000Z 266.1 2015-11-01T10:25:03.000Z 265.8 2015-11-01T10:25:07.000Z 265.2 2015-11-01T10:25:10.000Z 264.8 2015-11-01T10:25:13.000Z 264.8 2015-11-01T10:25:16.000Z 264.5 2015-11-01T10:25:19.000Z 264.6 2015-11-01T10:25:21.000Z 264.3 2015-11-01T10:25:24.000Z 264.1 2015-11-01T10:25:29.000Z 263.6 2015-11-01T10:25:38.000Z 263 2015-11-01T10:25:42.000Z 262.5 2015-11-01T10:25:45.000Z 262.1 2015-11-01T10:25:47.000Z 261.5 2015-11-01T10:25:50.000Z 261.1 2015-11-01T10:25:52.000Z 260.5 2015-11-01T10:25:55.000Z 259.7 2015-11-01T10:25:58.000Z 259 2015-11-01T10:26:01.000Z 258 2015-11-01T10:26:05.000Z 256.9 2015-11-01T10:26:09.000Z 255.6 2015-11-01T10:26:14.000Z 254.3 2015-11-01T10:26:19.000Z 253.2 2015-11-01T10:26:23.000Z 252.4 2015-11-01T10:26:26.000Z 251.3 2015-11-01T10:26:30.000Z 250.5 2015-11-01T10:26:33.000Z 249.7 2015-11-01T10:26:36.000Z 248.7 2015-11-01T10:26:40.000Z 247.9 2015-11-01T10:26:43.000Z 246.5 2015-11-01T10:26:47.000Z 245 2015-11-01T10:26:51.000Z 243.9 2015-11-01T10:26:54.000Z 242.8 2015-11-01T10:26:57.000Z 242.2 2015-11-01T10:27:00.000Z 240.8 2015-11-01T10:27:04.000Z 239 2015-11-01T10:27:09.000Z 237.3 2015-11-01T10:27:15.000Z 237.1 2015-11-01T10:27:19.000Z 236.7 2015-11-01T10:27:22.000Z 236.8 2015-11-01T10:27:24.000Z 236.7 2015-11-01T10:27:27.000Z 236.6 2015-11-01T10:27:30.000Z 236.6 2015-11-01T10:27:33.000Z 236.6 2015-11-01T10:27:37.000Z 236.5 2015-11-01T10:27:41.000Z 236.3 2015-11-01T10:27:44.000Z 236.2 2015-11-01T10:27:46.000Z 236.3 2015-11-01T10:27:49.000Z 236.3 2015-11-01T10:27:51.000Z 236.3 2015-11-01T10:27:53.000Z 236.3 2015-11-01T10:27:56.000Z 236.2 2015-11-01T10:27:59.000Z 236.1 2015-11-01T10:28:02.000Z 236 2015-11-01T10:28:05.000Z 235.9 2015-11-01T10:28:08.000Z 235.8 2015-11-01T10:28:11.000Z 235.7 2015-11-01T10:28:14.000Z 235.5 2015-11-01T10:28:17.000Z 235.3 2015-11-01T10:28:20.000Z 235.6 2015-11-01T10:28:23.000Z 235.9 2015-11-01T10:28:27.000Z 235.6 2015-11-01T10:28:30.000Z 235.4 2015-11-01T10:28:32.000Z 235.2 2015-11-01T10:28:34.000Z 234.9 2015-11-01T10:28:36.000Z 234.7 2015-11-01T10:28:38.000Z 234.5 2015-11-01T10:28:41.000Z 234 2015-11-01T10:28:45.000Z 233.3 2015-11-01T10:28:48.000Z 232.7 2015-11-01T10:28:51.000Z 232.1 2015-11-01T10:28:53.000Z 232.1 2015-11-01T10:28:54.000Z 231.1 2015-11-01T10:28:57.000Z 229.9 2015-11-01T10:29:00.000Z 229.1 2015-11-01T10:29:03.000Z 228.4 2015-11-01T10:29:06.000Z 228 2015-11-01T10:29:08.000Z 227.3 2015-11-01T10:29:11.000Z 226.6 2015-11-01T10:29:14.000Z 226 2015-11-01T10:29:17.000Z 225.4 2015-11-01T10:29:20.000Z 225 2015-11-01T10:29:23.000Z 225.1 2015-11-01T10:29:26.000Z 224.3 2015-11-01T10:29:29.000Z 223.8 2015-11-01T10:29:32.000Z 223.1 2015-11-01T10:29:35.000Z 223 2015-11-01T10:29:37.000Z 222.4 2015-11-01T10:29:40.000Z 221.8 2015-11-01T10:29:43.000Z 221 2015-11-01T10:29:48.000Z 220.3 2015-11-01T10:29:51.000Z 220 2015-11-01T10:29:53.000Z 219.6 2015-11-01T10:29:56.000Z 219.2 2015-11-01T10:30:00.000Z 218.7 2015-11-01T10:30:03.000Z 218 2015-11-01T10:30:06.000Z 217.3 2015-11-01T10:30:09.000Z 216.5 2015-11-01T10:30:12.000Z 215.9 2015-11-01T10:30:15.000Z 215.2 2015-11-01T10:30:18.000Z 213.7 2015-11-01T10:30:23.000Z 213.2 2015-11-01T10:30:26.000Z 211.9 2015-11-01T10:30:31.000Z 211.1 2015-11-01T10:30:35.000Z 210.5 2015-11-01T10:30:39.000Z 210.4 2015-11-01T10:30:42.000Z 210.9 2015-11-01T10:30:45.000Z 209.7 2015-11-01T10:30:51.000Z 210.4 2015-11-01T10:30:58.000Z 208.5 2015-11-01T10:31:02.000Z 206.8 2015-11-01T10:31:06.000Z 205.1 2015-11-01T10:31:11.000Z 203.5 2015-11-01T10:31:16.000Z 201.3 2015-11-01T10:31:21.000Z 201.4 2015-11-01T10:31:24.000Z 199.4 2015-11-01T10:31:28.000Z 197.7 2015-11-01T10:31:32.000Z 196.5 2015-11-01T10:31:37.000Z 195.7 2015-11-01T10:31:41.000Z 196.6 2015-11-01T10:31:43.000Z 196.3 2015-11-01T10:31:47.000Z 195.1 2015-11-01T10:31:50.000Z 193.9 2015-11-01T10:31:53.000Z 192.3 2015-11-01T10:31:57.000Z 191.2 2015-11-01T10:32:00.000Z 190.1 2015-11-01T10:32:03.000Z 189.2 2015-11-01T10:32:05.000Z 188.2 2015-11-01T10:32:08.000Z 187 2015-11-01T10:32:11.000Z 185.9 2015-11-01T10:32:13.000Z 184.9 2015-11-01T10:32:15.000Z 183.9 2015-11-01T10:32:17.000Z 183 2015-11-01T10:32:19.000Z 182.4 2015-11-01T10:32:20.000Z 181.5 2015-11-01T10:32:22.000Z 180.5 2015-11-01T10:32:24.000Z 179.3 2015-11-01T10:32:26.000Z 177.7 2015-11-01T10:32:29.000Z 176.8 2015-11-01T10:32:31.000Z 175.8 2015-11-01T10:32:34.000Z 176.4 2015-11-01T10:32:36.000Z 175.4 2015-11-01T10:32:39.000Z 175.7 2015-11-01T10:32:42.000Z 175.8 2015-11-01T10:32:45.000Z 176.1 2015-11-01T10:32:49.000Z 176.1 2015-11-01T10:32:53.000Z 176 2015-11-01T10:32:58.000Z 176.9 2015-11-01T10:33:00.000Z 178.5 2015-11-01T10:33:02.000Z 179.5 2015-11-01T10:33:04.000Z 180.5 2015-11-01T10:33:08.000Z 182.4 2015-11-01T10:33:10.000Z 184.6 2015-11-01T10:33:13.000Z 184.6 2015-11-01T10:33:18.000Z 185.9 2015-11-01T10:33:23.000Z 186.8 2015-11-01T10:33:26.000Z 188.1 2015-11-01T10:33:30.000Z 189.4 2015-11-01T10:33:33.000Z 191.5 2015-11-01T10:33:36.000Z 191.4 2015-11-01T10:33:39.000Z 191.3 2015-11-01T10:33:43.000Z 191 2015-11-01T10:33:47.000Z 192 2015-11-01T10:33:51.000Z 192.3 2015-11-01T10:35:24.000Z 192.8 2015-11-01T10:35:29.000Z 193.8 2015-11-01T10:35:33.000Z 194.3 2015-11-01T10:35:36.000Z 194.8 2015-11-01T10:35:40.000Z 195.2 2015-11-01T10:35:43.000Z 195.5 2015-11-01T10:35:46.000Z 195.8 2015-11-01T10:35:49.000Z 195.9 2015-11-01T10:35:51.000Z 195.9 2015-11-01T10:35:53.000Z 196 2015-11-01T10:35:55.000Z 196.1 2015-11-01T10:35:57.000Z 196.3 2015-11-01T10:36:00.000Z 196.9 2015-11-01T10:36:04.000Z 197.1 2015-11-01T10:36:09.000Z 197.3 2015-11-01T10:36:12.000Z 197.6 2015-11-01T10:36:16.000Z 197.7 2015-11-01T10:36:18.000Z 198 2015-11-01T10:36:20.000Z 198.4 2015-11-01T10:36:22.000Z 198.7 2015-11-01T10:36:24.000Z 199 2015-11-01T10:36:26.000Z 199.3 2015-11-01T10:36:28.000Z 199.7 2015-11-01T10:36:30.000Z 200.3 2015-11-01T10:36:33.000Z 200.7 2015-11-01T10:36:35.000Z 201.3 2015-11-01T10:36:38.000Z 201.9 2015-11-01T10:36:40.000Z 202.7 2015-11-01T10:36:44.000Z 203.4 2015-11-01T10:36:47.000Z 203.9 2015-11-01T10:36:49.000Z 204.5 2015-11-01T10:36:53.000Z 205.1 2015-11-01T10:36:56.000Z 205.6 2015-11-01T10:36:59.000Z 206.3 2015-11-01T10:37:03.000Z 206.8 2015-11-01T10:37:05.000Z 207.1 2015-11-01T10:37:07.000Z 206.6 2015-11-01T10:37:11.000Z 206.8 2015-11-01T10:37:13.000Z 206.7 2015-11-01T10:37:21.000Z 208.5 2015-11-01T10:37:27.000Z 210.4 2015-11-01T10:37:32.000Z 211.1 2015-11-01T10:37:41.000Z 210.6 2015-11-01T10:37:54.000Z 212.1 2015-11-01T10:38:01.000Z 212.4 2015-11-01T10:39:00.000Z 210.4 2015-11-01T10:39:05.000Z 209.2 2015-11-01T10:39:08.000Z 207.7 2015-11-01T10:39:12.000Z 207.3 2015-11-01T10:39:37.000Z 206.4 2015-11-01T10:39:54.000Z 206.7 2015-11-01T10:40:14.000Z 207.1 2015-11-01T10:40:20.000Z 207.7 2015-11-01T10:40:22.000Z 208.3 2015-11-01T10:40:24.000Z 208.8 2015-11-01T10:40:26.000Z 209.4 2015-11-01T10:40:28.000Z 209.7 2015-11-01T10:40:31.000Z 210.1 2015-11-01T10:40:35.000Z 210.8 2015-11-01T10:40:50.000Z 210.3 2015-11-01T10:40:55.000Z 209.9 2015-11-01T10:40:59.000Z 209.2 2015-11-01T10:41:07.000Z 206.8 2015-11-01T10:41:19.000Z 205.3 2015-11-01T10:41:24.000Z 204.4 2015-11-01T10:41:26.000Z 203.2 2015-11-01T10:41:29.000Z 201.1 2015-11-01T10:41:33.000Z 199.9 2015-11-01T10:41:36.000Z 198.7 2015-11-01T10:41:38.000Z 199.1 2015-11-01T10:41:39.000Z 197.9 2015-11-01T10:41:41.000Z 199.3 2015-11-01T10:41:44.000Z 201.9 2015-11-01T10:41:46.000Z 202.9 2015-11-01T10:41:48.000Z 201.7 2015-11-01T10:41:53.000Z 201.6 2015-11-01T10:42:01.000Z 201.9 2015-11-01T10:42:07.000Z 200 2015-11-01T10:42:25.000Z 196.9 2015-11-01T10:42:32.000Z 195.4 2015-11-01T10:42:36.000Z 194.2 2015-11-01T10:42:39.000Z 193.1 2015-11-01T10:42:43.000Z 191.6 2015-11-01T10:44:19.000Z 191.6 2015-11-01T10:44:23.000Z 191.5 2015-11-01T10:44:26.000Z 191.5 2015-11-01T10:44:29.000Z 191.6 2015-11-01T10:44:33.000Z 191.9 2015-11-01T10:44:38.000Z 192.4 2015-11-01T10:44:42.000Z 192.8 2015-11-01T10:44:45.000Z 193.1 2015-11-01T10:44:49.000Z 193.6 2015-11-01T10:44:55.000Z 192.4 2015-11-01T10:45:09.000Z 191.2 2015-11-01T10:45:15.000Z 190.5 2015-11-01T10:45:19.000Z 190.1 2015-11-01T10:45:23.000Z 190.3 2015-11-01T10:46:23.000Z 191 2015-11-01T10:46:28.000Z 191.7 2015-11-01T10:46:32.000Z 192.4 2015-11-01T10:46:35.000Z 193.6 2015-11-01T10:46:40.000Z 195.3 2015-11-01T10:46:47.000Z 192.8 2015-11-01T10:49:56.000Z 192.2 2015-11-01T10:49:57.000Z 180.8 2015-11-01T10:49:59.000Z 178.4 2015-11-01T10:50:00.000Z 170.9 2015-11-01T10:50:02.000Z 168.4 2015-11-01T10:50:04.000Z 164.1 2015-11-01T10:50:06.000Z 162.2 2015-11-01T10:50:10.000Z 161.1 2015-11-01T10:50:15.000Z 159 2015-11-01T10:50:19.000Z 157.4 2015-11-01T10:50:24.000Z 156.3 2015-11-01T10:50:29.000Z 155.6 2015-11-01T10:50:34.000Z 155.6 2015-11-01T10:50:38.000Z 155.7 2015-11-01T10:50:43.000Z 155.7 2015-11-01T10:50:46.000Z 155.4 2015-11-01T10:50:50.000Z 154.9 2015-11-01T10:50:53.000Z 154.7 2015-11-01T10:50:59.000Z 154.8 2015-11-01T10:51:05.000Z 153.4 2015-11-01T10:51:10.000Z 151.9 2015-11-01T10:51:15.000Z 150.4 2015-11-01T10:51:21.000Z 148.7 2015-11-01T10:51:28.000Z 147.3 2015-11-01T10:51:35.000Z 146.1 2015-11-01T10:51:41.000Z 144.4 2015-11-01T10:51:46.000Z 142.6 2015-11-01T10:51:51.000Z 140.5 2015-11-01T10:51:56.000Z 138.1 2015-11-01T10:52:01.000Z 135.1 2015-11-01T10:52:06.000Z 132.5 2015-11-01T10:52:11.000Z 134.3 2015-11-01T10:52:16.000Z 137.1 2015-11-01T10:52:22.000Z 138.5 2015-11-01T10:52:25.000Z 139.8 2015-11-01T10:52:28.000Z 141.6 2015-11-01T10:52:33.000Z 143.6 2015-11-01T10:52:38.000Z 145.5 2015-11-01T10:52:42.000Z 147.5 2015-11-01T10:52:47.000Z 149.1 2015-11-01T10:52:51.000Z 150.8 2015-11-01T10:52:56.000Z 152.4 2015-11-01T10:53:02.000Z 153.4 2015-11-01T10:53:07.000Z 154.5 2015-11-01T10:53:13.000Z 155.6 2015-11-01T10:53:18.000Z 156.4 2015-11-01T10:53:23.000Z 157.2 2015-11-01T10:53:28.000Z 158 2015-11-01T10:53:34.000Z 158.1 2015-11-01T10:53:51.000Z 158.7 2015-11-01T10:54:05.000Z 150.4 2015-11-01T10:54:29.000Z 150.4 2015-11-01T10:54:31.000Z 150.2 2015-11-01T10:54:32.000Z 149.8 2015-11-01T10:54:34.000Z 149.1 2015-11-01T10:54:36.000Z 147.4 2015-11-01T10:54:39.000Z 146.7 2015-11-01T10:54:42.000Z 145.8 2015-11-01T10:54:45.000Z 145.1 2015-11-01T10:54:48.000Z 144.5 2015-11-01T10:54:51.000Z 143.5 2015-11-01T10:54:59.000Z 141.4 2015-11-01T10:55:08.000Z 141.1 2015-11-01T10:55:30.000Z 141 2015-11-01T10:55:35.000Z 141.1 2015-11-01T10:55:38.000Z 141 2015-11-01T10:55:42.000Z 140.9 2015-11-01T10:55:46.000Z 140.9 2015-11-01T10:55:50.000Z 140.8 2015-11-01T10:55:54.000Z 140.7 2015-11-01T10:55:58.000Z 140.6 2015-11-01T10:56:02.000Z 140.4 2015-11-01T10:56:06.000Z 140.4 2015-11-01T10:56:09.000Z 140.3 2015-11-01T10:56:12.000Z 140.1 2015-11-01T10:56:17.000Z 139.7 2015-11-01T10:56:22.000Z 140 2015-11-01T10:56:25.000Z 141.2 2015-11-01T10:56:29.000Z 142.3 2015-11-01T10:56:33.000Z 143.2 2015-11-01T10:56:36.000Z 144.8 2015-11-01T10:56:40.000Z 146.5 2015-11-01T10:56:44.000Z 148.3 2015-11-01T10:56:48.000Z 149.9 2015-11-01T10:56:52.000Z 152 2015-11-01T10:56:57.000Z 153.9 2015-11-01T10:57:01.000Z 155.8 2015-11-01T10:57:06.000Z 157 2015-11-01T10:57:09.000Z 158.4 2015-11-01T10:57:13.000Z 160 2015-11-01T10:57:17.000Z 161.6 2015-11-01T10:57:20.000Z 162.1 2015-11-01T10:57:25.000Z 161.9 2015-11-01T10:57:30.000Z 161.9 2015-11-01T10:57:36.000Z 162 2015-11-01T10:57:41.000Z 162.2 2015-11-01T10:57:46.000Z 162.2 2015-11-01T10:57:49.000Z 162.2 2015-11-01T10:57:51.000Z 162.6 2015-11-01T10:57:55.000Z 163.2 2015-11-01T10:57:58.000Z 164.1 2015-11-01T10:58:01.000Z 164.9 2015-11-01T10:58:03.000Z 166 2015-11-01T10:58:06.000Z 167.4 2015-11-01T10:58:10.000Z 168.6 2015-11-01T10:58:12.000Z 169.9 2015-11-01T10:58:15.000Z 171.1 2015-11-01T10:58:19.000Z 173 2015-11-01T10:58:24.000Z 173.7 2015-11-01T10:58:26.000Z 175.2 2015-11-01T10:58:29.000Z 176.6 2015-11-01T10:58:32.000Z 177.7 2015-11-01T10:58:35.000Z 179.7 2015-11-01T10:58:38.000Z 181.1 2015-11-01T10:58:40.000Z 183 2015-11-01T10:58:43.000Z 186.4 2015-11-01T10:58:47.000Z 191.5 2015-11-01T10:59:19.000Z 191.4 2015-11-01T10:59:51.000Z 192.1 2015-11-01T11:01:13.000Z 192.5 2015-11-01T11:01:17.000Z 193 2015-11-01T11:01:21.000Z 193.9 2015-11-01T11:01:27.000Z 193.5 2015-11-01T11:01:41.000Z 192.4 2015-11-01T11:01:48.000Z 192.9 2015-11-01T11:02:05.000Z 191.2 2015-11-01T11:02:12.000Z 192 2015-11-01T11:02:20.000Z 190.1 2015-11-01T11:02:23.000Z 191.4 2015-11-01T11:02:32.000Z 192.2 2015-11-01T11:02:35.000Z 193.1 2015-11-01T11:02:38.000Z 193.6 2015-11-01T11:02:40.000Z 194.2 2015-11-01T11:02:42.000Z 194.8 2015-11-01T11:02:44.000Z 195.4 2015-11-01T11:02:46.000Z 195.9 2015-11-01T11:02:48.000Z 196.4 2015-11-01T11:02:50.000Z 197 2015-11-01T11:02:52.000Z 197.4 2015-11-01T11:02:53.000Z 197.7 2015-11-01T11:02:54.000Z 199.3 2015-11-01T11:02:58.000Z 200.3 2015-11-01T11:03:01.000Z 201.3 2015-11-01T11:03:04.000Z 202 2015-11-01T11:03:06.000Z 203 2015-11-01T11:03:09.000Z 203.9 2015-11-01T11:03:12.000Z 204.5 2015-11-01T11:03:14.000Z 205.3 2015-11-01T11:03:17.000Z 205.6 2015-11-01T11:03:19.000Z 206 2015-11-01T11:03:21.000Z 206.4 2015-11-01T11:03:23.000Z 206.8 2015-11-01T11:03:25.000Z 207 2015-11-01T11:03:26.000Z 207.1 2015-11-01T11:03:27.000Z 207.5 2015-11-01T11:03:28.000Z 208.1 2015-11-01T11:03:29.000Z 208.5 2015-11-01T11:03:30.000Z 209.2 2015-11-01T11:03:31.000Z 209.5 2015-11-01T11:03:32.000Z 209.8 2015-11-01T11:03:33.000Z 210.1 2015-11-01T11:03:34.000Z 210.4 2015-11-01T11:03:35.000Z 210.8 2015-11-01T11:03:36.000Z 211 2015-11-01T11:03:37.000Z 211.2 2015-11-01T11:03:38.000Z 211.4 2015-11-01T11:03:39.000Z 211.7 2015-11-01T11:03:40.000Z 211.9 2015-11-01T11:03:41.000Z 212.1 2015-11-01T11:03:42.000Z 212.3 2015-11-01T11:03:43.000Z 212.6 2015-11-01T11:03:44.000Z 212.8 2015-11-01T11:03:45.000Z 213.1 2015-11-01T11:03:46.000Z 213.3 2015-11-01T11:03:47.000Z 213.5 2015-11-01T11:03:48.000Z 213.8 2015-11-01T11:03:49.000Z 214 2015-11-01T11:03:50.000Z 214.3 2015-11-01T11:03:51.000Z 214.9 2015-11-01T11:03:53.000Z 215.2 2015-11-01T11:03:54.000Z 216.5 2015-11-01T11:03:57.000Z 217.1 2015-11-01T11:03:59.000Z 217.9 2015-11-01T11:04:01.000Z 218.6 2015-11-01T11:04:03.000Z 219.5 2015-11-01T11:04:05.000Z 220.6 2015-11-01T11:04:08.000Z 221.4 2015-11-01T11:04:10.000Z 222.4 2015-11-01T11:04:13.000Z 224.2 2015-11-01T11:04:17.000Z 225.7 2015-11-01T11:04:21.000Z 227.2 2015-11-01T11:04:25.000Z 228.6 2015-11-01T11:04:28.000Z 229.9 2015-11-01T11:04:31.000Z 231 2015-11-01T11:04:33.000Z 232.6 2015-11-01T11:04:36.000Z 233.1 2015-11-01T11:04:38.000Z 234 2015-11-01T11:04:41.000Z 234.3 2015-11-01T11:04:43.000Z 234 2015-11-01T11:04:45.000Z 234.1 2015-11-01T11:04:47.000Z 233.8 2015-11-01T11:04:50.000Z 233.5 2015-11-01T11:04:52.000Z 233.1 2015-11-01T11:04:54.000Z 232.9 2015-11-01T11:04:56.000Z 232.8 2015-11-01T11:04:58.000Z 234 2015-11-01T11:04:59.000Z 235.5 2015-11-01T11:05:02.000Z 236.9 2015-11-01T11:05:05.000Z 237.5 2015-11-01T11:05:07.000Z 237.8 2015-11-01T11:05:12.000Z 239 2015-11-01T11:06:03.000Z 239.3 2015-11-01T11:06:08.000Z 239.5 2015-11-01T11:06:11.000Z 239.6 2015-11-01T11:06:13.000Z 239.7 2015-11-01T11:06:15.000Z 239.9 2015-11-01T11:06:17.000Z 240 2015-11-01T11:06:19.000Z 240.1 2015-11-01T11:06:21.000Z 240.3 2015-11-01T11:06:23.000Z 240.4 2015-11-01T11:06:25.000Z 240.5 2015-11-01T11:06:27.000Z 240.7 2015-11-01T11:06:29.000Z 240.8 2015-11-01T11:06:31.000Z 240.9 2015-11-01T11:06:33.000Z 241 2015-11-01T11:06:36.000Z 241.2 2015-11-01T11:06:39.000Z 241.3 2015-11-01T11:06:42.000Z 241.4 2015-11-01T11:06:45.000Z 241.5 2015-11-01T11:06:48.000Z 241.3 2015-11-01T11:06:50.000Z 241 2015-11-01T11:06:52.000Z 240.6 2015-11-01T11:06:54.000Z 240.3 2015-11-01T11:06:56.000Z 240 2015-11-01T11:06:58.000Z 239.5 2015-11-01T11:07:00.000Z 239.1 2015-11-01T11:07:02.000Z 238.7 2015-11-01T11:07:04.000Z 238.3 2015-11-01T11:07:06.000Z 238 2015-11-01T11:07:08.000Z 237.5 2015-11-01T11:07:10.000Z 237 2015-11-01T11:07:12.000Z 236.2 2015-11-01T11:07:15.000Z 235.2 2015-11-01T11:07:18.000Z 234.6 2015-11-01T11:07:20.000Z 233.5 2015-11-01T11:07:25.000Z 233.9 2015-11-01T11:07:34.000Z 234.7 2015-11-01T11:07:38.000Z 235.5 2015-11-01T11:07:42.000Z 236.1 2015-11-01T11:07:45.000Z 236.8 2015-11-01T11:07:48.000Z 237.4 2015-11-01T11:07:51.000Z 238.1 2015-11-01T11:07:54.000Z 238.7 2015-11-01T11:07:57.000Z 239.7 2015-11-01T11:08:01.000Z 240.6 2015-11-01T11:08:05.000Z 241.4 2015-11-01T11:08:09.000Z 242 2015-11-01T11:08:12.000Z 242.4 2015-11-01T11:08:14.000Z 243 2015-11-01T11:08:17.000Z 243.6 2015-11-01T11:08:21.000Z 243.6 2015-11-01T11:08:25.000Z 243.7 2015-11-01T11:08:29.000Z 244.1 2015-11-01T11:08:33.000Z 244.6 2015-11-01T11:08:36.000Z 245 2015-11-01T11:08:39.000Z 245.3 2015-11-01T11:08:42.000Z 245.5 2015-11-01T11:08:44.000Z 245.9 2015-11-01T11:08:47.000Z 246.1 2015-11-01T11:08:49.000Z 246.3 2015-11-01T11:08:51.000Z 246.6 2015-11-01T11:08:53.000Z 246.8 2015-11-01T11:08:55.000Z 246.9 2015-11-01T11:08:57.000Z 247 2015-11-01T11:08:59.000Z 247.1 2015-11-01T11:09:01.000Z 247.2 2015-11-01T11:09:03.000Z 247.1 2015-11-01T11:09:05.000Z 247.1 2015-11-01T11:09:07.000Z 247.3 2015-11-01T11:09:09.000Z 247.3 2015-11-01T11:09:11.000Z 247.3 2015-11-01T11:09:13.000Z 247.3 2015-11-01T11:09:15.000Z 247.3 2015-11-01T11:09:17.000Z 247 2015-11-01T11:09:19.000Z 246.9 2015-11-01T11:09:21.000Z 246.8 2015-11-01T11:09:23.000Z 246.8 2015-11-01T11:09:25.000Z 246.8 2015-11-01T11:09:27.000Z 246.8 2015-11-01T11:09:29.000Z 246.8 2015-11-01T11:09:31.000Z 246.6 2015-11-01T11:09:33.000Z 246.7 2015-11-01T11:09:35.000Z 246.7 2015-11-01T11:09:37.000Z 246.6 2015-11-01T11:09:39.000Z 246.6 2015-11-01T11:09:41.000Z 246.6 2015-11-01T11:09:43.000Z 246.4 2015-11-01T11:09:45.000Z 246.4 2015-11-01T11:09:48.000Z 246.1 2015-11-01T11:09:51.000Z 245.6 2015-11-01T11:09:55.000Z 244.3 2015-11-01T11:09:59.000Z 242.9 2015-11-01T11:10:05.000Z 241.9 2015-11-01T11:10:12.000Z 241.7 2015-11-01T11:10:16.000Z 242 2015-11-01T11:10:22.000Z 242.7 2015-11-01T11:10:29.000Z 242.5 2015-11-01T11:10:36.000Z 242.8 2015-11-01T11:10:54.000Z 245 2015-11-01T11:11:00.000Z 246.8 2015-11-01T11:11:12.000Z 247.6 2015-11-01T11:11:18.000Z 247.4 2015-11-01T11:11:22.000Z 247 2015-11-01T11:11:26.000Z 246.5 2015-11-01T11:11:31.000Z 248 2015-11-01T11:11:45.000Z 248.7 2015-11-01T11:11:48.000Z 250 2015-11-01T11:11:54.000Z 251.6 2015-11-01T11:12:00.000Z 252.7 2015-11-01T11:12:04.000Z 253.7 2015-11-01T11:12:09.000Z 254.5 2015-11-01T11:12:13.000Z 255.3 2015-11-01T11:12:16.000Z 255.2 2015-11-01T11:12:21.000Z 255 2015-11-01T11:12:25.000Z 255 2015-11-01T11:12:28.000Z 254.8 2015-11-01T11:12:31.000Z 254.2 2015-11-01T11:12:33.000Z 253.9 2015-11-01T11:12:35.000Z 254 2015-11-01T11:12:37.000Z 254.2 2015-11-01T11:12:38.000Z 254.3 2015-11-01T11:12:40.000Z 254.3 2015-11-01T11:12:42.000Z 254.4 2015-11-01T11:12:44.000Z 254.3 2015-11-01T11:12:46.000Z 254.4 2015-11-01T11:12:48.000Z 254.5 2015-11-01T11:12:50.000Z 254.4 2015-11-01T11:12:52.000Z 254.4 2015-11-01T11:12:54.000Z 254.4 2015-11-01T11:12:55.000Z 254.4 2015-11-01T11:12:56.000Z 254.4 2015-11-01T11:12:57.000Z 254.4 2015-11-01T11:12:58.000Z 254.2 2015-11-01T11:12:59.000Z 254.2 2015-11-01T11:13:00.000Z 254.2 2015-11-01T11:13:01.000Z 254.2 2015-11-01T11:13:02.000Z 254.2 2015-11-01T11:13:03.000Z 254.1 2015-11-01T11:13:04.000Z 254.1 2015-11-01T11:13:05.000Z 254.1 2015-11-01T11:13:06.000Z 254.1 2015-11-01T11:13:07.000Z 254 2015-11-01T11:13:08.000Z 254 2015-11-01T11:13:09.000Z 254 2015-11-01T11:13:10.000Z 254 2015-11-01T11:13:11.000Z 254 2015-11-01T11:13:12.000Z 253.9 2015-11-01T11:13:13.000Z 253.9 2015-11-01T11:13:14.000Z 253.9 2015-11-01T11:13:15.000Z 253.9 2015-11-01T11:13:16.000Z 253.9 2015-11-01T11:13:17.000Z 253.9 2015-11-01T11:13:18.000Z 253.9 2015-11-01T11:13:19.000Z 253.9 2015-11-01T11:13:20.000Z 254 2015-11-01T11:13:21.000Z 254 2015-11-01T11:13:22.000Z 254 2015-11-01T11:13:23.000Z 254 2015-11-01T11:13:24.000Z 254 2015-11-01T11:13:25.000Z 254 2015-11-01T11:13:26.000Z 254 2015-11-01T11:13:27.000Z 254 2015-11-01T11:13:28.000Z 254 2015-11-01T11:13:29.000Z 254 2015-11-01T11:13:30.000Z 253.9 2015-11-01T11:13:31.000Z 253.9 2015-11-01T11:13:32.000Z 253.9 2015-11-01T11:13:33.000Z 253.9 2015-11-01T11:13:34.000Z 253.8 2015-11-01T11:13:35.000Z 253.8 2015-11-01T11:13:36.000Z 253.8 2015-11-01T11:13:37.000Z 253.8 2015-11-01T11:13:38.000Z 253.7 2015-11-01T11:13:39.000Z 253.7 2015-11-01T11:13:40.000Z 253.6 2015-11-01T11:13:41.000Z 253.6 2015-11-01T11:13:42.000Z 253.6 2015-11-01T11:13:43.000Z 253.5 2015-11-01T11:13:44.000Z 253.5 2015-11-01T11:13:45.000Z 253.4 2015-11-01T11:13:46.000Z 253.3 2015-11-01T11:13:47.000Z 253.2 2015-11-01T11:13:48.000Z 253.2 2015-11-01T11:13:49.000Z 253 2015-11-01T11:13:50.000Z 252.9 2015-11-01T11:13:51.000Z 252.8 2015-11-01T11:13:52.000Z 252.7 2015-11-01T11:13:53.000Z 252.6 2015-11-01T11:13:54.000Z 252.4 2015-11-01T11:13:55.000Z 251.7 2015-11-01T11:13:57.000Z 250.9 2015-11-01T11:13:59.000Z 249.5 2015-11-01T11:14:01.000Z 248 2015-11-01T11:14:05.000Z 244.4 2015-11-01T11:14:37.000Z 244.9 2015-11-01T11:14:43.000Z 245.8 2015-11-01T11:14:49.000Z 246.2 2015-11-01T11:14:53.000Z 246.4 2015-11-01T11:14:57.000Z 246.8 2015-11-01T11:15:02.000Z 247.5 2015-11-01T11:15:08.000Z 248 2015-11-01T11:15:14.000Z 247.9 2015-11-01T11:15:18.000Z 248.5 2015-11-01T11:15:22.000Z 249 2015-11-01T11:15:27.000Z 249.3 2015-11-01T11:15:31.000Z 249.7 2015-11-01T11:15:35.000Z 250.2 2015-11-01T11:15:39.000Z 250.6 2015-11-01T11:15:43.000Z 250.5 2015-11-01T11:15:46.000Z 250.1 2015-11-01T11:15:48.000Z 249.5 2015-11-01T11:15:50.000Z 249 2015-11-01T11:15:52.000Z 248.1 2015-11-01T11:15:54.000Z 247.5 2015-11-01T11:15:56.000Z 247 2015-11-01T11:15:58.000Z 246.4 2015-11-01T11:15:59.000Z 245.9 2015-11-01T11:16:01.000Z 245.5 2015-11-01T11:16:03.000Z 245 2015-11-01T11:16:05.000Z 244.4 2015-11-01T11:16:07.000Z 243 2015-11-01T11:16:10.000Z 242.7 2015-11-01T11:16:13.000Z 241.9 2015-11-01T11:16:17.000Z 240.8 2015-11-01T11:16:21.000Z 239.8 2015-11-01T11:16:25.000Z 239.1 2015-11-01T11:16:28.000Z 238.6 2015-11-01T11:16:31.000Z 237.9 2015-11-01T11:16:34.000Z 237.3 2015-11-01T11:16:36.000Z 236.8 2015-11-01T11:16:38.000Z 236.2 2015-11-01T11:16:40.000Z 235.5 2015-11-01T11:16:42.000Z 235 2015-11-01T11:16:44.000Z 234.6 2015-11-01T11:16:46.000Z 234.3 2015-11-01T11:16:48.000Z 233.7 2015-11-01T11:16:50.000Z 233 2015-11-01T11:16:53.000Z 231.4 2015-11-01T11:16:56.000Z 229.6 2015-11-01T11:16:59.000Z 228.3 2015-11-01T11:17:02.000Z 227.1 2015-11-01T11:17:05.000Z 226.1 2015-11-01T11:17:08.000Z 225 2015-11-01T11:17:11.000Z 223.8 2015-11-01T11:17:14.000Z 222.4 2015-11-01T11:17:17.000Z 221.5 2015-11-01T11:17:19.000Z 220.4 2015-11-01T11:17:21.000Z 219.4 2015-11-01T11:17:23.000Z 218 2015-11-01T11:17:25.000Z 216.8 2015-11-01T11:17:27.000Z 216 2015-11-01T11:17:29.000Z 215.2 2015-11-01T11:17:31.000Z 214.5 2015-11-01T11:17:33.000Z 213.9 2015-11-01T11:17:35.000Z 213.1 2015-11-01T11:17:37.000Z 212.2 2015-11-01T11:17:39.000Z 211.4 2015-11-01T11:17:41.000Z 210.5 2015-11-01T11:17:43.000Z 209.5 2015-11-01T11:17:45.000Z 208.8 2015-11-01T11:17:47.000Z 208 2015-11-01T11:17:49.000Z 207.3 2015-11-01T11:17:51.000Z 206.5 2015-11-01T11:17:53.000Z 205.7 2015-11-01T11:17:55.000Z 204.7 2015-11-01T11:17:57.000Z 203.6 2015-11-01T11:17:59.000Z 202.7 2015-11-01T11:18:01.000Z 201.7 2015-11-01T11:18:03.000Z 200.5 2015-11-01T11:18:05.000Z 199.1 2015-11-01T11:18:07.000Z 197.9 2015-11-01T11:18:09.000Z 196.7 2015-11-01T11:18:11.000Z 195.5 2015-11-01T11:18:13.000Z 194.1 2015-11-01T11:18:15.000Z 192.7 2015-11-01T11:18:17.000Z 191.4 2015-11-01T11:18:19.000Z 190.3 2015-11-01T11:18:21.000Z 188.8 2015-11-01T11:18:24.000Z 187.3 2015-11-01T11:18:27.000Z 185.3 2015-11-01T11:18:31.000Z 183.4 2015-11-01T11:18:35.000Z 182 2015-11-01T11:18:38.000Z 180.5 2015-11-01T11:18:41.000Z 178 2015-11-01T11:18:46.000Z 175.2 2015-11-01T11:23:40.000Z 174.8 2015-11-01T11:23:46.000Z 174.8 2015-11-01T11:24:07.000Z 174.8 2015-11-01T11:24:13.000Z 174.7 2015-11-01T11:32:32.000Z 175.2 2015-11-01T11:32:55.000Z 174.9 2015-11-01T11:32:59.000Z 174.7 2015-11-01T11:33:03.000Z 174.3 2015-11-01T11:33:06.000Z 173.7 2015-11-01T11:33:09.000Z 172.8 2015-11-01T11:33:12.000Z