Laragne-Montéglin Claret Lamott-Du-Caire Sisteron Ribiers 575.20001220703 2019-10-30T12:30:24.000Z 91 574 2019-10-30T12:30:25.000Z 92 573.40002441406 2019-10-30T12:30:29.000Z 90 573.20001220703 2019-10-30T12:30:33.000Z 91 573.20001220703 2019-10-30T12:30:36.000Z 93 573.59997558594 2019-10-30T12:30:40.000Z 94 574 2019-10-30T12:30:45.000Z 94 574 2019-10-30T12:30:46.000Z 94 574 2019-10-30T12:30:55.000Z 92 574 2019-10-30T12:31:03.000Z 94 574.20001220703 2019-10-30T12:31:06.000Z 95 574.59997558594 2019-10-30T12:31:09.000Z 97 574.79998779297 2019-10-30T12:31:11.000Z 100 575 2019-10-30T12:31:13.000Z 101 575 2019-10-30T12:31:15.000Z 102 575 2019-10-30T12:31:16.000Z 102 574.79998779297 2019-10-30T12:31:18.000Z 103 574.79998779297 2019-10-30T12:31:20.000Z 103 574.59997558594 2019-10-30T12:31:21.000Z 104 574.59997558594 2019-10-30T12:31:23.000Z 105 574.40002441406 2019-10-30T12:31:25.000Z 105 574.20001220703 2019-10-30T12:31:26.000Z 106 574 2019-10-30T12:31:35.000Z 106 573.20001220703 2019-10-30T12:31:43.000Z 106 573 2019-10-30T12:31:44.000Z 106 571.79998779297 2019-10-30T12:31:49.000Z 104 571.20001220703 2019-10-30T12:31:56.000Z 101 570.79998779297 2019-10-30T12:31:58.000Z 99 570.59997558594 2019-10-30T12:31:59.000Z 98 570.40002441406 2019-10-30T12:32:05.000Z 96 570.20001220703 2019-10-30T12:32:06.000Z 96 570.40002441406 2019-10-30T12:32:08.000Z 96 570.40002441406 2019-10-30T12:32:09.000Z 96 570.20001220703 2019-10-30T12:32:10.000Z 96 570.40002441406 2019-10-30T12:32:13.000Z 98 570.40002441406 2019-10-30T12:32:17.000Z 101 570.59997558594 2019-10-30T12:32:18.000Z 101 571 2019-10-30T12:32:26.000Z 103 571 2019-10-30T12:32:33.000Z 104 571.20001220703 2019-10-30T12:32:39.000Z 106 571.40002441406 2019-10-30T12:32:44.000Z 107 571.79998779297 2019-10-30T12:32:46.000Z 106 572 2019-10-30T12:32:47.000Z 105 572.20001220703 2019-10-30T12:32:48.000Z 105 572.20001220703 2019-10-30T12:32:51.000Z 103 572 2019-10-30T12:32:53.000Z 103 571.79998779297 2019-10-30T12:32:55.000Z 103 571.59997558594 2019-10-30T12:32:56.000Z 103 570.79998779297 2019-10-30T12:33:00.000Z 101 570.20001220703 2019-10-30T12:33:02.000Z 100 569.79998779297 2019-10-30T12:33:05.000Z 98 569.59997558594 2019-10-30T12:33:07.000Z 97 569.20001220703 2019-10-30T12:33:09.000Z 96 569.20001220703 2019-10-30T12:33:17.000Z 96 570 2019-10-30T12:33:23.000Z 99 570 2019-10-30T12:33:25.000Z 100 570 2019-10-30T12:33:31.000Z 103 570.20001220703 2019-10-30T12:33:39.000Z 105 570.20001220703 2019-10-30T12:33:42.000Z 105 570.40002441406 2019-10-30T12:33:44.000Z 104 570.40002441406 2019-10-30T12:33:45.000Z 104 570.59997558594 2019-10-30T12:33:49.000Z 102 570.59997558594 2019-10-30T12:33:52.000Z 101 570.59997558594 2019-10-30T12:33:54.000Z 99 570.59997558594 2019-10-30T12:33:59.000Z 96 570.79998779297 2019-10-30T12:34:07.000Z 93 570.79998779297 2019-10-30T12:34:12.000Z 90 570.59997558594 2019-10-30T12:34:15.000Z 87 570.40002441406 2019-10-30T12:34:18.000Z 84 570.59997558594 2019-10-30T12:34:28.000Z 83 570.79998779297 2019-10-30T12:34:32.000Z 79 570.79998779297 2019-10-30T12:34:35.000Z 76 570.40002441406 2019-10-30T12:34:47.000Z 73 571 2019-10-30T12:34:58.000Z 70 571 2019-10-30T12:35:01.000Z 70 571 2019-10-30T12:35:06.000Z 73 571 2019-10-30T12:35:37.000Z 72 571 2019-10-30T12:35:42.000Z 76 570.79998779297 2019-10-30T12:35:45.000Z 79 570.79998779297 2019-10-30T12:35:47.000Z 82 571 2019-10-30T12:35:49.000Z 82 571.40002441406 2019-10-30T12:35:59.000Z 86 571.40002441406 2019-10-30T12:36:03.000Z 89 571.40002441406 2019-10-30T12:36:06.000Z 92 571.79998779297 2019-10-30T12:36:10.000Z 95 572.20001220703 2019-10-30T12:36:13.000Z 97 572.40002441406 2019-10-30T12:36:16.000Z 99 572.40002441406 2019-10-30T12:36:19.000Z 99 572.79998779297 2019-10-30T12:36:23.000Z 100 573.20001220703 2019-10-30T12:36:27.000Z 98 573.79998779297 2019-10-30T12:36:32.000Z 99 574.40002441406 2019-10-30T12:36:37.000Z 101 574.79998779297 2019-10-30T12:36:42.000Z 104 575.59997558594 2019-10-30T12:36:46.000Z 107 576 2019-10-30T12:36:48.000Z 108 576.40002441406 2019-10-30T12:36:51.000Z 111 576.79998779297 2019-10-30T12:36:53.000Z 112 577 2019-10-30T12:36:55.000Z 114 578 2019-10-30T12:37:00.000Z 117 578.20001220703 2019-10-30T12:37:01.000Z 117 579.20001220703 2019-10-30T12:37:07.000Z 119 579.79998779297 2019-10-30T12:37:09.000Z 120 580.40002441406 2019-10-30T12:37:12.000Z 121 580.79998779297 2019-10-30T12:37:15.000Z 122 581.40002441406 2019-10-30T12:37:18.000Z 122 581.79998779297 2019-10-30T12:37:21.000Z 123 582.40002441406 2019-10-30T12:37:25.000Z 123 582.59997558594 2019-10-30T12:37:27.000Z 123 583 2019-10-30T12:37:35.000Z 124 583.40002441406 2019-10-30T12:37:39.000Z 124 584 2019-10-30T12:37:44.000Z 122 584.40002441406 2019-10-30T12:37:50.000Z 121 584.59997558594 2019-10-30T12:37:53.000Z 121 585.40002441406 2019-10-30T12:38:03.000Z 119 585.59997558594 2019-10-30T12:38:04.000Z 119 586.40002441406 2019-10-30T12:38:12.000Z 118 586.59997558594 2019-10-30T12:38:13.000Z 119 586.59997558594 2019-10-30T12:38:14.000Z 118 586.79998779297 2019-10-30T12:38:18.000Z 119 587.20001220703 2019-10-30T12:38:23.000Z 119 586.59997558594 2019-10-30T12:38:30.000Z 117 586 2019-10-30T12:38:36.000Z 115 586.40002441406 2019-10-30T12:38:40.000Z 112 586.40002441406 2019-10-30T12:38:44.000Z 111 586.40002441406 2019-10-30T12:38:47.000Z 108 586.20001220703 2019-10-30T12:38:51.000Z 105 585.59997558594 2019-10-30T12:38:59.000Z 104 585.59997558594 2019-10-30T12:39:01.000Z 104 585.40002441406 2019-10-30T12:39:05.000Z 101 585.20001220703 2019-10-30T12:39:10.000Z 100 586 2019-10-30T12:39:19.000Z 98 586 2019-10-30T12:39:21.000Z 98 586.20001220703 2019-10-30T12:39:22.000Z 98 586.40002441406 2019-10-30T12:39:23.000Z 98 586.59997558594 2019-10-30T12:39:26.000Z 97 586.59997558594 2019-10-30T12:39:27.000Z 98 587 2019-10-30T12:39:30.000Z 100 587.20001220703 2019-10-30T12:39:34.000Z 103 587.59997558594 2019-10-30T12:39:38.000Z 105 587.59997558594 2019-10-30T12:39:41.000Z 107 587.59997558594 2019-10-30T12:39:49.000Z 108 587.79998779297 2019-10-30T12:39:56.000Z 108 587.59997558594 2019-10-30T12:40:03.000Z 108 587.59997558594 2019-10-30T12:40:09.000Z 108 587.79998779297 2019-10-30T12:40:18.000Z 109 588 2019-10-30T12:40:27.000Z 112 588 2019-10-30T12:40:30.000Z 112 588.40002441406 2019-10-30T12:40:39.000Z 114 588.79998779297 2019-10-30T12:40:43.000Z 115 589.40002441406 2019-10-30T12:40:48.000Z 114 589.40002441406 2019-10-30T12:40:50.000Z 113 589.40002441406 2019-10-30T12:40:53.000Z 112 589.79998779297 2019-10-30T12:40:58.000Z 110 590 2019-10-30T12:40:59.000Z 110 590 2019-10-30T12:41:06.000Z 112 590 2019-10-30T12:41:09.000Z 115 590 2019-10-30T12:41:11.000Z 117 590.59997558594 2019-10-30T12:41:14.000Z 120 590.79998779297 2019-10-30T12:41:18.000Z 123 591.40002441406 2019-10-30T12:41:21.000Z 123 592 2019-10-30T12:41:25.000Z 125 592.59997558594 2019-10-30T12:41:29.000Z 127 593 2019-10-30T12:41:30.000Z 127 594.20001220703 2019-10-30T12:41:37.000Z 130 594.40002441406 2019-10-30T12:41:38.000Z 130 594.40002441406 2019-10-30T12:41:45.000Z 133 595.79998779297 2019-10-30T12:41:48.000Z 134 597 2019-10-30T12:41:52.000Z 135 598.40002441406 2019-10-30T12:41:57.000Z 136 599 2019-10-30T12:42:00.000Z 136 599.59997558594 2019-10-30T12:42:01.000Z 136 600.40002441406 2019-10-30T12:42:07.000Z 137 600.59997558594 2019-10-30T12:42:08.000Z 138 601.79998779297 2019-10-30T12:42:12.000Z 138 602 2019-10-30T12:42:15.000Z 139 602.79998779297 2019-10-30T12:42:22.000Z 138 603.20001220703 2019-10-30T12:42:25.000Z 138 604 2019-10-30T12:42:30.000Z 137 604.40002441406 2019-10-30T12:42:35.000Z 138 605 2019-10-30T12:42:40.000Z 138 605.79998779297 2019-10-30T12:42:44.000Z 139 606.20001220703 2019-10-30T12:42:49.000Z 139 607 2019-10-30T12:42:53.000Z 138 607.20001220703 2019-10-30T12:42:56.000Z 138 607.40002441406 2019-10-30T12:43:02.000Z 138 608.20001220703 2019-10-30T12:43:07.000Z 138 608.40002441406 2019-10-30T12:43:10.000Z 138 609.59997558594 2019-10-30T12:43:19.000Z 138 609.79998779297 2019-10-30T12:43:20.000Z 137 610.59997558594 2019-10-30T12:43:25.000Z 138 611 2019-10-30T12:43:26.000Z 138 611 2019-10-30T12:43:28.000Z 138 611 2019-10-30T12:43:29.000Z 138 611 2019-10-30T12:43:32.000Z 139 611 2019-10-30T12:43:33.000Z 139 611.20001220703 2019-10-30T12:43:34.000Z 139 611.79998779297 2019-10-30T12:43:36.000Z 140 612.20001220703 2019-10-30T12:43:37.000Z 140 612.59997558594 2019-10-30T12:43:38.000Z 141 613 2019-10-30T12:43:39.000Z 141 613.40002441406 2019-10-30T12:43:41.000Z 141 614.20001220703 2019-10-30T12:43:46.000Z 141 614.40002441406 2019-10-30T12:43:47.000Z 140 615.20001220703 2019-10-30T12:43:51.000Z 139 615.40002441406 2019-10-30T12:43:54.000Z 139 615.40002441406 2019-10-30T12:43:55.000Z 138 615.59997558594 2019-10-30T12:43:56.000Z 138 615.79998779297 2019-10-30T12:43:58.000Z 138 615.79998779297 2019-10-30T12:43:59.000Z 138 616 2019-10-30T12:44:01.000Z 139 616 2019-10-30T12:44:05.000Z 139 616.20001220703 2019-10-30T12:44:07.000Z 139 616.40002441406 2019-10-30T12:44:12.000Z 139 616.40002441406 2019-10-30T12:44:13.000Z 139 615.59997558594 2019-10-30T12:44:19.000Z 138 615.79998779297 2019-10-30T12:44:20.000Z 138 616.20001220703 2019-10-30T12:44:25.000Z 137 616 2019-10-30T12:44:30.000Z 134 616.20001220703 2019-10-30T12:44:34.000Z 133 615.79998779297 2019-10-30T12:44:43.000Z 132 615.79998779297 2019-10-30T12:44:46.000Z 132 615.79998779297 2019-10-30T12:44:53.000Z 131 616.59997558594 2019-10-30T12:45:00.000Z 130 617.20001220703 2019-10-30T12:45:04.000Z 129 617.40002441406 2019-10-30T12:45:08.000Z 129 618.40002441406 2019-10-30T12:45:13.000Z 129 618.59997558594 2019-10-30T12:45:19.000Z 129 619.40002441406 2019-10-30T12:45:25.000Z 129 619.79998779297 2019-10-30T12:45:27.000Z 129 619.79998779297 2019-10-30T12:45:36.000Z 129 620.20001220703 2019-10-30T12:45:45.000Z 130 620.40002441406 2019-10-30T12:45:49.000Z 130 620.59997558594 2019-10-30T12:45:52.000Z 130 621 2019-10-30T12:45:54.000Z 130 621.59997558594 2019-10-30T12:45:57.000Z 130 621.79998779297 2019-10-30T12:46:00.000Z 131 622.20001220703 2019-10-30T12:46:07.000Z 134 622.20001220703 2019-10-30T12:46:08.000Z 134 622.40002441406 2019-10-30T12:46:10.000Z 134 622.59997558594 2019-10-30T12:46:12.000Z 135 622.59997558594 2019-10-30T12:46:14.000Z 135 622.59997558594 2019-10-30T12:46:16.000Z 136 622.79998779297 2019-10-30T12:46:23.000Z 139 623.59997558594 2019-10-30T12:46:27.000Z 140 624.20001220703 2019-10-30T12:46:31.000Z 141 624.40002441406 2019-10-30T12:46:40.000Z 141 624.40002441406 2019-10-30T12:46:41.000Z 142 624.20001220703 2019-10-30T12:46:49.000Z 141 624.20001220703 2019-10-30T12:46:52.000Z 142 624.20001220703 2019-10-30T12:46:54.000Z 141 624.40002441406 2019-10-30T12:46:59.000Z 140 624.40002441406 2019-10-30T12:47:00.000Z 140 624.40002441406 2019-10-30T12:47:01.000Z 140 624.20001220703 2019-10-30T12:47:03.000Z 140 624 2019-10-30T12:47:04.000Z 140 624 2019-10-30T12:47:05.000Z 140 623.79998779297 2019-10-30T12:47:08.000Z 140 623.59997558594 2019-10-30T12:47:10.000Z 140 624.40002441406 2019-10-30T12:47:13.000Z 140 624.59997558594 2019-10-30T12:47:17.000Z 139 624.59997558594 2019-10-30T12:47:19.000Z 139 624.59997558594 2019-10-30T12:47:25.000Z 138 624.59997558594 2019-10-30T12:47:26.000Z 138 624.59997558594 2019-10-30T12:47:31.000Z 139 625 2019-10-30T12:47:40.000Z 140 625.20001220703 2019-10-30T12:47:41.000Z 140 625.40002441406 2019-10-30T12:47:47.000Z 141 625.79998779297 2019-10-30T12:47:54.000Z 142 626.20001220703 2019-10-30T12:48:03.000Z 143 626.79998779297 2019-10-30T12:48:07.000Z 144 627.20001220703 2019-10-30T12:48:12.000Z 144 626.79998779297 2019-10-30T12:48:20.000Z 145 626.79998779297 2019-10-30T12:48:22.000Z 145 627.40002441406 2019-10-30T12:48:24.000Z 145 627.59997558594 2019-10-30T12:48:25.000Z 145 627.79998779297 2019-10-30T12:48:26.000Z 146 628 2019-10-30T12:48:27.000Z 146 628.20001220703 2019-10-30T12:48:28.000Z 147 628.59997558594 2019-10-30T12:48:29.000Z 147 629.20001220703 2019-10-30T12:48:32.000Z 148 630 2019-10-30T12:48:36.000Z 149 630 2019-10-30T12:48:42.000Z 148 630 2019-10-30T12:48:45.000Z 149 630.20001220703 2019-10-30T12:48:48.000Z 149 630.40002441406 2019-10-30T12:48:49.000Z 149 631.59997558594 2019-10-30T12:48:54.000Z 149 632.59997558594 2019-10-30T12:48:59.000Z 149 633.20001220703 2019-10-30T12:49:01.000Z 149 633.59997558594 2019-10-30T12:49:02.000Z 150 634 2019-10-30T12:49:04.000Z 150 634.20001220703 2019-10-30T12:49:07.000Z 151 634.20001220703 2019-10-30T12:49:08.000Z 151 634.40002441406 2019-10-30T12:49:10.000Z 151 634.59997558594 2019-10-30T12:49:11.000Z 152 634.79998779297 2019-10-30T12:49:12.000Z 152 634.40002441406 2019-10-30T12:49:18.000Z 151 634.20001220703 2019-10-30T12:49:24.000Z 151 635.20001220703 2019-10-30T12:49:27.000Z 151 635.79998779297 2019-10-30T12:49:30.000Z 151 636 2019-10-30T12:49:31.000Z 151 636.20001220703 2019-10-30T12:49:33.000Z 151 636.20001220703 2019-10-30T12:49:35.000Z 151 635.59997558594 2019-10-30T12:49:43.000Z 150 635.40002441406 2019-10-30T12:49:51.000Z 149 636 2019-10-30T12:49:53.000Z 149 636.40002441406 2019-10-30T12:49:55.000Z 149 636 2019-10-30T12:50:00.000Z 149 637 2019-10-30T12:50:06.000Z 149 637.20001220703 2019-10-30T12:50:08.000Z 150 638 2019-10-30T12:50:12.000Z 150 639 2019-10-30T12:50:17.000Z 150 640.20001220703 2019-10-30T12:50:20.000Z 151 641 2019-10-30T12:50:25.000Z 152 641.20001220703 2019-10-30T12:50:26.000Z 152 642.40002441406 2019-10-30T12:50:30.000Z 153 643.59997558594 2019-10-30T12:50:34.000Z 154 644.20001220703 2019-10-30T12:50:38.000Z 154 644.59997558594 2019-10-30T12:50:40.000Z 154 644.79998779297 2019-10-30T12:50:41.000Z 154 645.20001220703 2019-10-30T12:50:46.000Z 155 645.79998779297 2019-10-30T12:50:49.000Z 155 646.20001220703 2019-10-30T12:50:53.000Z 155 646.79998779297 2019-10-30T12:50:59.000Z 155 647 2019-10-30T12:51:00.000Z 155 647.79998779297 2019-10-30T12:51:06.000Z 156 648 2019-10-30T12:51:10.000Z 156 649 2019-10-30T12:51:14.000Z 155 649.40002441406 2019-10-30T12:51:16.000Z 155 650.40002441406 2019-10-30T12:51:21.000Z 155 651 2019-10-30T12:51:23.000Z 155 650 2019-10-30T12:51:30.000Z 154 649 2019-10-30T12:51:32.000Z 153 648 2019-10-30T12:51:36.000Z 152 646.59997558594 2019-10-30T12:51:40.000Z 150 646.20001220703 2019-10-30T12:51:41.000Z 150 645.79998779297 2019-10-30T12:51:42.000Z 150 645.40002441406 2019-10-30T12:51:43.000Z 149 645.20001220703 2019-10-30T12:51:44.000Z 149 644.40002441406 2019-10-30T12:51:46.000Z 148 644.20001220703 2019-10-30T12:51:49.000Z 145 644.59997558594 2019-10-30T12:51:52.000Z 143 644.40002441406 2019-10-30T12:51:56.000Z 140 644 2019-10-30T12:51:57.000Z 140 643.20001220703 2019-10-30T12:51:59.000Z 139 641.59997558594 2019-10-30T12:52:03.000Z 136 640.20001220703 2019-10-30T12:52:05.000Z 133 639.20001220703 2019-10-30T12:52:07.000Z 130 638 2019-10-30T12:52:10.000Z 127 637.79998779297 2019-10-30T12:52:11.000Z 127 637.40002441406 2019-10-30T12:52:14.000Z 124 636.59997558594 2019-10-30T12:52:18.000Z 124 636.20001220703 2019-10-30T12:52:20.000Z 122 636 2019-10-30T12:52:22.000Z 122 635 2019-10-30T12:52:24.000Z 120 634.40002441406 2019-10-30T12:52:25.000Z 120 633.79998779297 2019-10-30T12:52:26.000Z 119 632.79998779297 2019-10-30T12:52:28.000Z 117 632 2019-10-30T12:52:31.000Z 114 631.59997558594 2019-10-30T12:52:32.000Z 113 630.59997558594 2019-10-30T12:52:34.000Z 109 630.40002441406 2019-10-30T12:52:35.000Z 109 630 2019-10-30T12:52:36.000Z 109 629.20001220703 2019-10-30T12:52:39.000Z 107 628.79998779297 2019-10-30T12:52:41.000Z 103 628.20001220703 2019-10-30T12:52:43.000Z 102 626 2019-10-30T12:52:45.000Z 100 625 2019-10-30T12:52:48.000Z 97 623.40002441406 2019-10-30T12:52:50.000Z 98 622.59997558594 2019-10-30T12:52:51.000Z 98 622 2019-10-30T12:52:52.000Z 98 621.59997558594 2019-10-30T12:52:54.000Z 98 620.79998779297 2019-10-30T12:52:58.000Z 96 620.20001220703 2019-10-30T12:52:59.000Z 95 619.40002441406 2019-10-30T12:53:00.000Z 96 618.79998779297 2019-10-30T12:53:01.000Z 96 617.79998779297 2019-10-30T12:53:03.000Z 96 617 2019-10-30T12:53:04.000Z 96 616 2019-10-30T12:53:05.000Z 95 614.79998779297 2019-10-30T12:53:06.000Z 95 613.40002441406 2019-10-30T12:53:08.000Z 94 612.59997558594 2019-10-30T12:53:10.000Z 94 612.20001220703 2019-10-30T12:53:11.000Z 94 611.59997558594 2019-10-30T12:53:17.000Z 93 611 2019-10-30T12:53:18.000Z 92 609.79998779297 2019-10-30T12:53:20.000Z 92 608 2019-10-30T12:53:22.000Z 91 607.20001220703 2019-10-30T12:53:23.000Z 91 606.40002441406 2019-10-30T12:53:24.000Z 90 604.79998779297 2019-10-30T12:53:26.000Z 89 603.20001220703 2019-10-30T12:53:27.000Z 89 602 2019-10-30T12:53:30.000Z 88 600.59997558594 2019-10-30T12:53:36.000Z 85 599.40002441406 2019-10-30T12:53:38.000Z 83 598.20001220703 2019-10-30T12:53:40.000Z 83 597.40002441406 2019-10-30T12:53:44.000Z 85 597.40002441406 2019-10-30T12:53:47.000Z 88 597.40002441406 2019-10-30T12:53:48.000Z 88 597.40002441406 2019-10-30T12:53:50.000Z 91 597.59997558594 2019-10-30T12:53:57.000Z 91 597.40002441406 2019-10-30T12:53:59.000Z 94 597.40002441406 2019-10-30T12:54:14.000Z 92 597.59997558594 2019-10-30T12:54:21.000Z 95 597.59997558594 2019-10-30T12:54:24.000Z 96 597.20001220703 2019-10-30T12:54:29.000Z 98 597 2019-10-30T12:54:35.000Z 98 596.40002441406 2019-10-30T12:54:39.000Z 95 596 2019-10-30T12:54:40.000Z 95 595.79998779297 2019-10-30T12:54:41.000Z 95 595 2019-10-30T12:54:45.000Z 94 594.40002441406 2019-10-30T12:54:50.000Z 92 593.79998779297 2019-10-30T12:54:52.000Z 91 592.59997558594 2019-10-30T12:54:57.000Z 88 591 2019-10-30T12:55:03.000Z 89 590 2019-10-30T12:55:05.000Z 88 589.59997558594 2019-10-30T12:55:10.000Z 88 588.79998779297 2019-10-30T12:55:15.000Z 87 587.79998779297 2019-10-30T12:55:19.000Z 87 587.59997558594 2019-10-30T12:55:20.000Z 86 587 2019-10-30T12:55:24.000Z 85 586.59997558594 2019-10-30T12:55:26.000Z 85 585.79998779297 2019-10-30T12:55:27.000Z 85 585.59997558594 2019-10-30T12:55:29.000Z 85 585.40002441406 2019-10-30T12:55:30.000Z 85 584.79998779297 2019-10-30T12:55:34.000Z 86 584.59997558594 2019-10-30T12:55:35.000Z 85 584.40002441406 2019-10-30T12:55:37.000Z 85 584.40002441406 2019-10-30T12:55:38.000Z 85 583.79998779297 2019-10-30T12:55:42.000Z 83 583.59997558594 2019-10-30T12:55:43.000Z 83 583.20001220703 2019-10-30T12:55:44.000Z 83 582 2019-10-30T12:55:47.000Z 83 581.59997558594 2019-10-30T12:55:49.000Z 83 581 2019-10-30T12:55:51.000Z 83 579.79998779297 2019-10-30T12:55:54.000Z 86 579.20001220703 2019-10-30T12:55:56.000Z 89 578.79998779297 2019-10-30T12:56:00.000Z 90 578.40002441406 2019-10-30T12:56:02.000Z 91 578.40002441406 2019-10-30T12:56:06.000Z 94 579.40002441406 2019-10-30T12:56:08.000Z 96 579.79998779297 2019-10-30T12:56:10.000Z 100 580 2019-10-30T12:56:13.000Z 104 579.79998779297 2019-10-30T12:56:15.000Z 107 580.40002441406 2019-10-30T12:56:17.000Z 109 580 2019-10-30T12:56:20.000Z 113 580 2019-10-30T12:56:24.000Z 116 579.79998779297 2019-10-30T12:56:27.000Z 117 579.79998779297 2019-10-30T12:56:34.000Z 119 579.40002441406 2019-10-30T12:56:41.000Z 122 579.40002441406 2019-10-30T12:56:44.000Z 123 580.20001220703 2019-10-30T12:56:52.000Z 125 580.40002441406 2019-10-30T12:56:53.000Z 125 580.59997558594 2019-10-30T12:57:00.000Z 128 581 2019-10-30T12:57:03.000Z 129 581.20001220703 2019-10-30T12:57:04.000Z 130 581.40002441406 2019-10-30T12:57:09.000Z 132 580.79998779297 2019-10-30T12:57:17.000Z 134 580.59997558594 2019-10-30T12:57:25.000Z 134 580.59997558594 2019-10-30T12:57:26.000Z 134 580.79998779297 2019-10-30T12:57:34.000Z 133 581.20001220703 2019-10-30T12:57:37.000Z 133 580.59997558594 2019-10-30T12:57:45.000Z 134 580.59997558594 2019-10-30T12:57:46.000Z 134 581 2019-10-30T12:57:54.000Z 136 580.79998779297 2019-10-30T12:57:56.000Z 136 580.79998779297 2019-10-30T12:58:04.000Z 136 580.40002441406 2019-10-30T12:58:06.000Z 136 580 2019-10-30T12:58:12.000Z 135 580 2019-10-30T12:58:15.000Z 135 581 2019-10-30T12:58:19.000Z 135 581.40002441406 2019-10-30T12:58:22.000Z 135 581.20001220703 2019-10-30T12:58:29.000Z 136 581.40002441406 2019-10-30T12:58:30.000Z 136 581.40002441406 2019-10-30T12:58:37.000Z 136 581.20001220703 2019-10-30T12:58:40.000Z 136 580.79998779297 2019-10-30T12:58:47.000Z 136 580.40002441406 2019-10-30T12:58:49.000Z 136 580.79998779297 2019-10-30T12:58:56.000Z 136 581.40002441406 2019-10-30T12:59:01.000Z 136 581.20001220703 2019-10-30T12:59:09.000Z 133 581.20001220703 2019-10-30T12:59:10.000Z 132 581.20001220703 2019-10-30T12:59:14.000Z 129 580.20001220703 2019-10-30T12:59:18.000Z 128 581 2019-10-30T12:59:24.000Z 131 581.20001220703 2019-10-30T12:59:25.000Z 131 581.20001220703 2019-10-30T12:59:29.000Z 134 580.59997558594 2019-10-30T12:59:35.000Z 135 579.79998779297 2019-10-30T12:59:39.000Z 135 580 2019-10-30T12:59:43.000Z 135 581.20001220703 2019-10-30T12:59:49.000Z 138 582.20001220703 2019-10-30T12:59:51.000Z 139 582.59997558594 2019-10-30T12:59:52.000Z 140 583.20001220703 2019-10-30T12:59:53.000Z 141 584.40002441406 2019-10-30T12:59:56.000Z 143 584.79998779297 2019-10-30T12:59:58.000Z 144 585.40002441406 2019-10-30T13:00:01.000Z 145 585.79998779297 2019-10-30T13:00:05.000Z 145 586.59997558594 2019-10-30T13:00:09.000Z 146 586.59997558594 2019-10-30T13:00:11.000Z 146 585.40002441406 2019-10-30T13:00:16.000Z 146 585.40002441406 2019-10-30T13:00:17.000Z 146 585 2019-10-30T13:00:24.000Z 147 585.20001220703 2019-10-30T13:00:25.000Z 147 586.79998779297 2019-10-30T13:00:30.000Z 148 587.20001220703 2019-10-30T13:00:31.000Z 149 588 2019-10-30T13:00:33.000Z 149 589.40002441406 2019-10-30T13:00:37.000Z 151 589.79998779297 2019-10-30T13:00:38.000Z 151 590.59997558594 2019-10-30T13:00:40.000Z 152 591.59997558594 2019-10-30T13:00:43.000Z 153 591.79998779297 2019-10-30T13:00:44.000Z 152 592 2019-10-30T13:00:50.000Z 151 590.59997558594 2019-10-30T13:00:57.000Z 149 589.20001220703 2019-10-30T13:00:59.000Z 149 587.40002441406 2019-10-30T13:01:01.000Z 148 586 2019-10-30T13:01:03.000Z 148 585 2019-10-30T13:01:06.000Z 147 583.20001220703 2019-10-30T13:01:09.000Z 146 582.40002441406 2019-10-30T13:01:10.000Z 145 581.40002441406 2019-10-30T13:01:11.000Z 144 580.20001220703 2019-10-30T13:01:13.000Z 143 580 2019-10-30T13:01:16.000Z 141 580.40002441406 2019-10-30T13:01:19.000Z 138 580.79998779297 2019-10-30T13:01:20.000Z 137 581.40002441406 2019-10-30T13:01:21.000Z 136 583.40002441406 2019-10-30T13:01:23.000Z 134 584 2019-10-30T13:01:24.000Z 134 584.40002441406 2019-10-30T13:01:25.000Z 133 584.40002441406 2019-10-30T13:01:26.000Z 131 584.40002441406 2019-10-30T13:01:27.000Z 130 583.79998779297 2019-10-30T13:01:31.000Z 126 583.59997558594 2019-10-30T13:01:32.000Z 126 583.20001220703 2019-10-30T13:01:34.000Z 124 582.40002441406 2019-10-30T13:01:38.000Z 122 582 2019-10-30T13:01:41.000Z 122 581.40002441406 2019-10-30T13:01:47.000Z 123 581.40002441406 2019-10-30T13:01:54.000Z 125 581.40002441406 2019-10-30T13:01:55.000Z 125 581.20001220703 2019-10-30T13:02:01.000Z 122 581.20001220703 2019-10-30T13:02:03.000Z 122 581 2019-10-30T13:02:04.000Z 121 579.79998779297 2019-10-30T13:02:06.000Z 121 577.79998779297 2019-10-30T13:02:08.000Z 120 577.20001220703 2019-10-30T13:02:09.000Z 119 576.59997558594 2019-10-30T13:02:10.000Z 118 575.40002441406 2019-10-30T13:02:12.000Z 116 574.40002441406 2019-10-30T13:02:13.000Z 115 573.20001220703 2019-10-30T13:02:16.000Z 113 573 2019-10-30T13:02:19.000Z 111 572.40002441406 2019-10-30T13:02:25.000Z 109 572.20001220703 2019-10-30T13:02:27.000Z 108 571.20001220703 2019-10-30T13:02:30.000Z 109 570.59997558594 2019-10-30T13:02:31.000Z 110 570 2019-10-30T13:02:34.000Z 111 569 2019-10-30T13:02:36.000Z 112 569.40002441406 2019-10-30T13:02:40.000Z 115 569.59997558594 2019-10-30T13:02:42.000Z 116 570.20001220703 2019-10-30T13:02:44.000Z 119 571 2019-10-30T13:02:46.000Z 121 571.79998779297 2019-10-30T13:02:48.000Z 124 572 2019-10-30T13:02:49.000Z 125 572 2019-10-30T13:02:50.000Z 127 572.20001220703 2019-10-30T13:02:53.000Z 131 573 2019-10-30T13:02:57.000Z 134 573.59997558594 2019-10-30T13:02:58.000Z 135 574.79998779297 2019-10-30T13:03:03.000Z 138 575 2019-10-30T13:03:04.000Z 138 575.79998779297 2019-10-30T13:03:09.000Z 140 576.79998779297 2019-10-30T13:03:13.000Z 142 577.79998779297 2019-10-30T13:03:19.000Z 143 578.20001220703 2019-10-30T13:03:21.000Z 144 579 2019-10-30T13:03:27.000Z 144 579 2019-10-30T13:03:29.000Z 144 578.79998779297 2019-10-30T13:03:37.000Z 144 578.79998779297 2019-10-30T13:03:38.000Z 144 579.79998779297 2019-10-30T13:03:46.000Z 143 579.79998779297 2019-10-30T13:03:47.000Z 143 580 2019-10-30T13:03:50.000Z 143 580 2019-10-30T13:03:56.000Z 142 581 2019-10-30T13:04:04.000Z 142 581.20001220703 2019-10-30T13:04:06.000Z 142 580.79998779297 2019-10-30T13:04:12.000Z 140 580 2019-10-30T13:04:17.000Z 139 579.79998779297 2019-10-30T13:04:20.000Z 138 579 2019-10-30T13:04:23.000Z 137 578.79998779297 2019-10-30T13:04:25.000Z 136 579 2019-10-30T13:04:32.000Z 134 579 2019-10-30T13:04:39.000Z 133 578.79998779297 2019-10-30T13:04:42.000Z 132 578.79998779297 2019-10-30T13:04:49.000Z 131 578.79998779297 2019-10-30T13:04:54.000Z 132 578.59997558594 2019-10-30T13:05:01.000Z 134 578.59997558594 2019-10-30T13:05:04.000Z 135 579 2019-10-30T13:05:11.000Z 135 579 2019-10-30T13:05:16.000Z 135 578.79998779297 2019-10-30T13:05:23.000Z 136 578.79998779297 2019-10-30T13:05:24.000Z 136 579.40002441406 2019-10-30T13:05:31.000Z 137 579.40002441406 2019-10-30T13:05:35.000Z 138 579.20001220703 2019-10-30T13:05:42.000Z 139 579 2019-10-30T13:05:44.000Z 139 579 2019-10-30T13:05:51.000Z 139 578.79998779297 2019-10-30T13:05:54.000Z 139 578.40002441406 2019-10-30T13:06:01.000Z 141 578.40002441406 2019-10-30T13:06:02.000Z 141 578 2019-10-30T13:06:09.000Z 140 577.79998779297 2019-10-30T13:06:10.000Z 140 577.79998779297 2019-10-30T13:06:13.000Z 140 577.59997558594 2019-10-30T13:06:20.000Z 140 576.59997558594 2019-10-30T13:06:25.000Z 141 575.79998779297 2019-10-30T13:06:28.000Z 141 575.59997558594 2019-10-30T13:06:29.000Z 141 576 2019-10-30T13:06:35.000Z 140 576.59997558594 2019-10-30T13:06:38.000Z 140 576.20001220703 2019-10-30T13:06:43.000Z 139 576.79998779297 2019-10-30T13:06:50.000Z 139 578.20001220703 2019-10-30T13:06:52.000Z 139 579.20001220703 2019-10-30T13:06:54.000Z 140 579.59997558594 2019-10-30T13:06:55.000Z 139 580.40002441406 2019-10-30T13:06:58.000Z 139 580.79998779297 2019-10-30T13:06:59.000Z 139 581.59997558594 2019-10-30T13:07:01.000Z 138 581.79998779297 2019-10-30T13:07:03.000Z 138 581.79998779297 2019-10-30T13:07:04.000Z 137 581.79998779297 2019-10-30T13:07:06.000Z 136 581.40002441406 2019-10-30T13:07:09.000Z 134 580.40002441406 2019-10-30T13:07:12.000Z 132 579.79998779297 2019-10-30T13:07:15.000Z 132 579 2019-10-30T13:07:17.000Z 132 578 2019-10-30T13:07:20.000Z 131 577.59997558594 2019-10-30T13:07:21.000Z 131 577 2019-10-30T13:07:25.000Z 130 576.59997558594 2019-10-30T13:07:27.000Z 127 575.79998779297 2019-10-30T13:07:31.000Z 125 575.59997558594 2019-10-30T13:07:32.000Z 125 575.20001220703 2019-10-30T13:07:36.000Z 122 575 2019-10-30T13:07:40.000Z 119 574.79998779297 2019-10-30T13:07:41.000Z 118 573.59997558594 2019-10-30T13:07:46.000Z 116 573.59997558594 2019-10-30T13:07:49.000Z 114 574 2019-10-30T13:07:56.000Z 115 574.20001220703 2019-10-30T13:07:58.000Z 116 574.40002441406 2019-10-30T13:08:06.000Z 118 574.79998779297 2019-10-30T13:08:09.000Z 120 575.20001220703 2019-10-30T13:08:13.000Z 123 575.40002441406 2019-10-30T13:08:15.000Z 125 575.79998779297 2019-10-30T13:08:19.000Z 127 577 2019-10-30T13:08:24.000Z 129 577.59997558594 2019-10-30T13:08:26.000Z 130 578 2019-10-30T13:08:34.000Z 132 578 2019-10-30T13:08:38.000Z 134 578.40002441406 2019-10-30T13:08:43.000Z 133 578.59997558594 2019-10-30T13:08:49.000Z 130 577.59997558594 2019-10-30T13:08:54.000Z 127 577.40002441406 2019-10-30T13:08:56.000Z 126 577 2019-10-30T13:09:03.000Z 127 576.59997558594 2019-10-30T13:09:07.000Z 130 577.40002441406 2019-10-30T13:09:15.000Z 132 577.20001220703 2019-10-30T13:09:18.000Z 132 575.79998779297 2019-10-30T13:09:23.000Z 133 576.59997558594 2019-10-30T13:09:30.000Z 134 576.40002441406 2019-10-30T13:09:37.000Z 133 576.20001220703 2019-10-30T13:09:40.000Z 133 576 2019-10-30T13:09:47.000Z 131 576 2019-10-30T13:09:48.000Z 131 576 2019-10-30T13:09:55.000Z 131 577.20001220703 2019-10-30T13:10:02.000Z 132 577.20001220703 2019-10-30T13:10:10.000Z 132 577.20001220703 2019-10-30T13:10:11.000Z 133 577.79998779297 2019-10-30T13:10:19.000Z 135 578 2019-10-30T13:10:27.000Z 136 578 2019-10-30T13:10:30.000Z 136 578.20001220703 2019-10-30T13:10:33.000Z 136 579.40002441406 2019-10-30T13:10:37.000Z 137 579.59997558594 2019-10-30T13:10:41.000Z 137 579.20001220703 2019-10-30T13:10:49.000Z 137 579 2019-10-30T13:10:50.000Z 137 578.79998779297 2019-10-30T13:10:57.000Z 136 578.79998779297 2019-10-30T13:10:58.000Z 136 578.40002441406 2019-10-30T13:11:04.000Z 135 578 2019-10-30T13:11:07.000Z 135 577.79998779297 2019-10-30T13:11:14.000Z 134 577.79998779297 2019-10-30T13:11:15.000Z 134 577.79998779297 2019-10-30T13:11:23.000Z 132 577.59997558594 2019-10-30T13:11:24.000Z 132 578 2019-10-30T13:11:32.000Z 133 578.20001220703 2019-10-30T13:11:34.000Z 133 579.59997558594 2019-10-30T13:11:39.000Z 133 580.20001220703 2019-10-30T13:11:41.000Z 133 580.79998779297 2019-10-30T13:11:43.000Z 134 581.79998779297 2019-10-30T13:11:48.000Z 133 581.79998779297 2019-10-30T13:11:49.000Z 134 582.79998779297 2019-10-30T13:11:55.000Z 133 583.20001220703 2019-10-30T13:11:57.000Z 134 584 2019-10-30T13:12:02.000Z 133 584.20001220703 2019-10-30T13:12:03.000Z 133 584.20001220703 2019-10-30T13:12:04.000Z 133 584.20001220703 2019-10-30T13:12:06.000Z 133 583.79998779297 2019-10-30T13:12:13.000Z 131 583.79998779297 2019-10-30T13:12:19.000Z 128 583.59997558594 2019-10-30T13:12:21.000Z 126 583.20001220703 2019-10-30T13:12:26.000Z 123 583 2019-10-30T13:12:27.000Z 122 582.20001220703 2019-10-30T13:12:30.000Z 120 581.59997558594 2019-10-30T13:12:31.000Z 119 580.40002441406 2019-10-30T13:12:36.000Z 116 579.40002441406 2019-10-30T13:12:38.000Z 116 579 2019-10-30T13:12:39.000Z 115 578.59997558594 2019-10-30T13:12:41.000Z 111 578 2019-10-30T13:12:42.000Z 109 577.40002441406 2019-10-30T13:12:43.000Z 109 576.79998779297 2019-10-30T13:12:44.000Z 108 576.20001220703 2019-10-30T13:12:45.000Z 107 575.79998779297 2019-10-30T13:12:46.000Z 106 574.59997558594 2019-10-30T13:12:48.000Z 104 573.59997558594 2019-10-30T13:12:50.000Z 102 573 2019-10-30T13:12:51.000Z 101 571.59997558594 2019-10-30T13:12:53.000Z 100 570.59997558594 2019-10-30T13:12:55.000Z 101 570.20001220703 2019-10-30T13:12:56.000Z 104 569.40002441406 2019-10-30T13:12:57.000Z 105 567.59997558594 2019-10-30T13:12:59.000Z 109 566.59997558594 2019-10-30T13:13:01.000Z 109 565.79998779297 2019-10-30T13:13:02.000Z 109 565.20001220703 2019-10-30T13:13:03.000Z 107 564.59997558594 2019-10-30T13:13:04.000Z 105 564 2019-10-30T13:13:05.000Z 105 563.59997558594 2019-10-30T13:13:06.000Z 103 563 2019-10-30T13:13:08.000Z 102 562.40002441406 2019-10-30T13:13:12.000Z 101 563.20001220703 2019-10-30T13:13:18.000Z 100 564 2019-10-30T13:13:24.000Z 100 564 2019-10-30T13:13:26.000Z 102 564.20001220703 2019-10-30T13:13:28.000Z 105 564.40002441406 2019-10-30T13:13:33.000Z 107 564.40002441406 2019-10-30T13:13:34.000Z 107 564.59997558594 2019-10-30T13:13:37.000Z 106 564.40002441406 2019-10-30T13:13:40.000Z 106 564.20001220703 2019-10-30T13:13:42.000Z 106 563.79998779297 2019-10-30T13:13:44.000Z 106 563.59997558594 2019-10-30T13:13:45.000Z 105 563 2019-10-30T13:13:46.000Z 105 562.40002441406 2019-10-30T13:13:47.000Z 105 561.79998779297 2019-10-30T13:13:48.000Z 105 561.20001220703 2019-10-30T13:13:49.000Z 105 560 2019-10-30T13:13:51.000Z 104 558.59997558594 2019-10-30T13:13:54.000Z 104 558.40002441406 2019-10-30T13:13:55.000Z 104 558 2019-10-30T13:13:56.000Z 105 557.40002441406 2019-10-30T13:13:58.000Z 105 557.20001220703 2019-10-30T13:13:59.000Z 104 556.40002441406 2019-10-30T13:14:01.000Z 104 556.20001220703 2019-10-30T13:14:02.000Z 104 556.20001220703 2019-10-30T13:14:03.000Z 102 555.79998779297 2019-10-30T13:14:04.000Z 101 555.20001220703 2019-10-30T13:14:05.000Z 100 554.59997558594 2019-10-30T13:14:06.000Z 99 553.59997558594 2019-10-30T13:14:07.000Z 98 552.79998779297 2019-10-30T13:14:08.000Z 97 552.40002441406 2019-10-30T13:14:09.000Z 96 552 2019-10-30T13:14:10.000Z 96 552 2019-10-30T13:14:14.000Z 94 551.40002441406 2019-10-30T13:14:20.000Z 96 550.79998779297 2019-10-30T13:14:22.000Z 97 550.20001220703 2019-10-30T13:14:25.000Z 100 549 2019-10-30T13:14:29.000Z 104 549 2019-10-30T13:14:32.000Z 108 548.79998779297 2019-10-30T13:14:35.000Z 111 548.59997558594 2019-10-30T13:14:37.000Z 114 548.20001220703 2019-10-30T13:14:39.000Z 117 548 2019-10-30T13:14:40.000Z 118 547.79998779297 2019-10-30T13:14:41.000Z 119 547.79998779297 2019-10-30T13:14:44.000Z 122 548.20001220703 2019-10-30T13:14:46.000Z 123 548.79998779297 2019-10-30T13:14:48.000Z 125 549.20001220703 2019-10-30T13:14:49.000Z 126 549.59997558594 2019-10-30T13:14:50.000Z 127 550.20001220703 2019-10-30T13:14:52.000Z 128 550.59997558594 2019-10-30T13:14:53.000Z 129 550.79998779297 2019-10-30T13:14:54.000Z 130 551 2019-10-30T13:15:02.000Z 133 550.79998779297 2019-10-30T13:15:11.000Z 135 550.79998779297 2019-10-30T13:15:12.000Z 135 550.79998779297 2019-10-30T13:15:13.000Z 135 550.79998779297 2019-10-30T13:15:15.000Z 137 551 2019-10-30T13:15:16.000Z 137 551 2019-10-30T13:15:17.000Z 138 551.79998779297 2019-10-30T13:15:19.000Z 139 552.59997558594 2019-10-30T13:15:21.000Z 140 552.79998779297 2019-10-30T13:15:22.000Z 140 553.20001220703 2019-10-30T13:15:25.000Z 141 553.40002441406 2019-10-30T13:15:26.000Z 142 553.79998779297 2019-10-30T13:15:28.000Z 143 553.79998779297 2019-10-30T13:15:30.000Z 143 554 2019-10-30T13:15:31.000Z 143 554.40002441406 2019-10-30T13:15:32.000Z 144 555.20001220703 2019-10-30T13:15:34.000Z 144 556.40002441406 2019-10-30T13:15:38.000Z 146 557.59997558594 2019-10-30T13:15:43.000Z 147 557.79998779297 2019-10-30T13:15:44.000Z 147 558.59997558594 2019-10-30T13:15:47.000Z 147 558.79998779297 2019-10-30T13:15:48.000Z 147 559.20001220703 2019-10-30T13:15:51.000Z 147 559.40002441406 2019-10-30T13:15:52.000Z 148 559.79998779297 2019-10-30T13:15:53.000Z 148 560.20001220703 2019-10-30T13:15:54.000Z 148 560.59997558594 2019-10-30T13:15:55.000Z 149 560.79998779297 2019-10-30T13:15:56.000Z 149 561.59997558594 2019-10-30T13:16:00.000Z 151 562 2019-10-30T13:16:01.000Z 151 563 2019-10-30T13:16:05.000Z 151 563.59997558594 2019-10-30T13:16:07.000Z 152 564.40002441406 2019-10-30T13:16:09.000Z 152 565.59997558594 2019-10-30T13:16:13.000Z 152 566.20001220703 2019-10-30T13:16:16.000Z 153 566.59997558594 2019-10-30T13:16:18.000Z 152 567.79998779297 2019-10-30T13:16:22.000Z 153 568.20001220703 2019-10-30T13:16:23.000Z 152 569 2019-10-30T13:16:26.000Z 153 570 2019-10-30T13:16:31.000Z 153 571 2019-10-30T13:16:35.000Z 153 571.40002441406 2019-10-30T13:16:37.000Z 153 572 2019-10-30T13:16:40.000Z 153 572.40002441406 2019-10-30T13:16:43.000Z 154 573.20001220703 2019-10-30T13:16:48.000Z 154 573.59997558594 2019-10-30T13:16:50.000Z 154 574.40002441406 2019-10-30T13:16:54.000Z 154 575 2019-10-30T13:16:58.000Z 153 575.40002441406 2019-10-30T13:17:01.000Z 153 576.59997558594 2019-10-30T13:17:06.000Z 153 577.59997558594 2019-10-30T13:17:09.000Z 154 578.59997558594 2019-10-30T13:17:13.000Z 153 578.79998779297 2019-10-30T13:17:14.000Z 153 579.59997558594 2019-10-30T13:17:23.000Z 153 579.79998779297 2019-10-30T13:17:24.000Z 153 580.79998779297 2019-10-30T13:17:28.000Z 153 581.20001220703 2019-10-30T13:17:33.000Z 153 581.79998779297 2019-10-30T13:17:40.000Z 152 582.20001220703 2019-10-30T13:17:43.000Z 150 582.40002441406 2019-10-30T13:17:44.000Z 150 582.40002441406 2019-10-30T13:17:46.000Z 149 582.20001220703 2019-10-30T13:17:48.000Z 149 582 2019-10-30T13:17:49.000Z 148 581.40002441406 2019-10-30T13:17:54.000Z 146 582 2019-10-30T13:18:01.000Z 144 583 2019-10-30T13:18:06.000Z 143 583 2019-10-30T13:18:07.000Z 143 584 2019-10-30T13:18:14.000Z 143 584.40002441406 2019-10-30T13:18:15.000Z 143 585.20001220703 2019-10-30T13:18:18.000Z 142 585.79998779297 2019-10-30T13:18:24.000Z 143 586 2019-10-30T13:18:25.000Z 142 586.20001220703 2019-10-30T13:18:27.000Z 142 586.20001220703 2019-10-30T13:18:28.000Z 142 586.20001220703 2019-10-30T13:18:29.000Z 142 586.20001220703 2019-10-30T13:18:32.000Z 142 587 2019-10-30T13:18:37.000Z 143 587.40002441406 2019-10-30T13:18:39.000Z 144 588.40002441406 2019-10-30T13:18:41.000Z 145 588.79998779297 2019-10-30T13:18:42.000Z 146 590 2019-10-30T13:18:46.000Z 147 591.40002441406 2019-10-30T13:18:49.000Z 148 592.59997558594 2019-10-30T13:18:54.000Z 148 593.40002441406 2019-10-30T13:18:58.000Z 148 593.79998779297 2019-10-30T13:19:01.000Z 149 594.20001220703 2019-10-30T13:19:02.000Z 149 595 2019-10-30T13:19:04.000Z 149 595.59997558594 2019-10-30T13:19:07.000Z 150 596 2019-10-30T13:19:09.000Z 150 597 2019-10-30T13:19:13.000Z 151 597.79998779297 2019-10-30T13:19:16.000Z 151 598 2019-10-30T13:19:17.000Z 151 599.20001220703 2019-10-30T13:19:24.000Z 151 600.59997558594 2019-10-30T13:19:28.000Z 151 601 2019-10-30T13:19:31.000Z 151 601 2019-10-30T13:19:32.000Z 151 601.59997558594 2019-10-30T13:19:34.000Z 152 601.79998779297 2019-10-30T13:19:35.000Z 152 602 2019-10-30T13:19:36.000Z 152 602.20001220703 2019-10-30T13:19:37.000Z 152 603 2019-10-30T13:19:40.000Z 153 604 2019-10-30T13:19:43.000Z 155 605.20001220703 2019-10-30T13:19:49.000Z 156 605.59997558594 2019-10-30T13:19:50.000Z 155 606.40002441406 2019-10-30T13:19:52.000Z 155 606.79998779297 2019-10-30T13:19:56.000Z 155 607.40002441406 2019-10-30T13:19:59.000Z 155 608.40002441406 2019-10-30T13:20:03.000Z 154 608.59997558594 2019-10-30T13:20:04.000Z 154 609.79998779297 2019-10-30T13:20:09.000Z 154 610 2019-10-30T13:20:10.000Z 154 610.79998779297 2019-10-30T13:20:17.000Z 153 611 2019-10-30T13:20:18.000Z 153 612 2019-10-30T13:20:22.000Z 153 612.20001220703 2019-10-30T13:20:24.000Z 153 613.20001220703 2019-10-30T13:20:29.000Z 153 613.40002441406 2019-10-30T13:20:30.000Z 153 614.20001220703 2019-10-30T13:20:33.000Z 154 615.40002441406 2019-10-30T13:20:38.000Z 154 616.40002441406 2019-10-30T13:20:43.000Z 154 616.59997558594 2019-10-30T13:20:46.000Z 154 616.79998779297 2019-10-30T13:20:50.000Z 155 617.59997558594 2019-10-30T13:20:52.000Z 155 618.79998779297 2019-10-30T13:20:57.000Z 157 619.59997558594 2019-10-30T13:20:58.000Z 157 620 2019-10-30T13:20:59.000Z 157 621.40002441406 2019-10-30T13:21:04.000Z 157 622.40002441406 2019-10-30T13:21:10.000Z 156 622.40002441406 2019-10-30T13:21:11.000Z 156 623.40002441406 2019-10-30T13:21:16.000Z 155 623.59997558594 2019-10-30T13:21:17.000Z 155 624.20001220703 2019-10-30T13:21:23.000Z 155 624.59997558594 2019-10-30T13:21:26.000Z 154 625 2019-10-30T13:21:29.000Z 153 625.79998779297 2019-10-30T13:21:33.000Z 153 626.59997558594 2019-10-30T13:21:37.000Z 151 627 2019-10-30T13:21:38.000Z 151 628 2019-10-30T13:21:43.000Z 152 629.20001220703 2019-10-30T13:21:47.000Z 153 630.20001220703 2019-10-30T13:21:52.000Z 153 630.40002441406 2019-10-30T13:21:53.000Z 154 631.20001220703 2019-10-30T13:21:57.000Z 154 632.40002441406 2019-10-30T13:22:00.000Z 154 633.59997558594 2019-10-30T13:22:06.000Z 155 634.59997558594 2019-10-30T13:22:09.000Z 155 635.79998779297 2019-10-30T13:22:16.000Z 156 636.20001220703 2019-10-30T13:22:17.000Z 156 637 2019-10-30T13:22:20.000Z 156 638.20001220703 2019-10-30T13:22:25.000Z 156 638.59997558594 2019-10-30T13:22:26.000Z 156 639.20001220703 2019-10-30T13:22:31.000Z 156 640 2019-10-30T13:22:34.000Z 156 640.59997558594 2019-10-30T13:22:36.000Z 155 641.59997558594 2019-10-30T13:22:41.000Z 156 641.79998779297 2019-10-30T13:22:42.000Z 155 642.79998779297 2019-10-30T13:22:47.000Z 155 643.79998779297 2019-10-30T13:22:51.000Z 156 644.79998779297 2019-10-30T13:22:57.000Z 156 646.20001220703 2019-10-30T13:23:02.000Z 158 647.20001220703 2019-10-30T13:23:06.000Z 158 647.40002441406 2019-10-30T13:23:07.000Z 157 647.79998779297 2019-10-30T13:23:11.000Z 157 648.20001220703 2019-10-30T13:23:16.000Z 156 648.40002441406 2019-10-30T13:23:17.000Z 156 649.40002441406 2019-10-30T13:23:22.000Z 155 650 2019-10-30T13:23:23.000Z 155 651 2019-10-30T13:23:27.000Z 155 651.40002441406 2019-10-30T13:23:28.000Z 155 652 2019-10-30T13:23:35.000Z 154 652.20001220703 2019-10-30T13:23:36.000Z 155 653.20001220703 2019-10-30T13:23:42.000Z 154 654.20001220703 2019-10-30T13:23:46.000Z 154 654.59997558594 2019-10-30T13:23:47.000Z 154 655.40002441406 2019-10-30T13:23:50.000Z 154 655.79998779297 2019-10-30T13:23:53.000Z 155 656.59997558594 2019-10-30T13:23:56.000Z 155 657.20001220703 2019-10-30T13:23:59.000Z 155 657.79998779297 2019-10-30T13:24:01.000Z 155 658.20001220703 2019-10-30T13:24:06.000Z 155 659 2019-10-30T13:24:09.000Z 154 660 2019-10-30T13:24:14.000Z 154 661 2019-10-30T13:24:20.000Z 153 661.20001220703 2019-10-30T13:24:21.000Z 154 662.20001220703 2019-10-30T13:24:26.000Z 154 662.40002441406 2019-10-30T13:24:27.000Z 154 663.59997558594 2019-10-30T13:24:32.000Z 155 664 2019-10-30T13:24:34.000Z 154 664.59997558594 2019-10-30T13:24:38.000Z 154 665.20001220703 2019-10-30T13:24:41.000Z 154 665.79998779297 2019-10-30T13:24:44.000Z 154 666.79998779297 2019-10-30T13:24:49.000Z 154 667 2019-10-30T13:24:50.000Z 154 668 2019-10-30T13:24:54.000Z 154 668.40002441406 2019-10-30T13:24:57.000Z 154 669.20001220703 2019-10-30T13:25:01.000Z 153 670 2019-10-30T13:25:06.000Z 154 670.20001220703 2019-10-30T13:25:07.000Z 153 671.40002441406 2019-10-30T13:25:12.000Z 154 671.79998779297 2019-10-30T13:25:13.000Z 154 672.40002441406 2019-10-30T13:25:17.000Z 154 672.79998779297 2019-10-30T13:25:19.000Z 154 673.40002441406 2019-10-30T13:25:24.000Z 155 674.79998779297 2019-10-30T13:25:28.000Z 155 675.40002441406 2019-10-30T13:25:33.000Z 155 675.79998779297 2019-10-30T13:25:36.000Z 155 676.20001220703 2019-10-30T13:25:39.000Z 154 677 2019-10-30T13:25:42.000Z 154 677.20001220703 2019-10-30T13:25:44.000Z 154 678 2019-10-30T13:25:50.000Z 153 678.79998779297 2019-10-30T13:25:55.000Z 153 679.20001220703 2019-10-30T13:25:59.000Z 153 679.59997558594 2019-10-30T13:26:01.000Z 153 680.20001220703 2019-10-30T13:26:04.000Z 152 681 2019-10-30T13:26:08.000Z 149 681 2019-10-30T13:26:09.000Z 148 681.40002441406 2019-10-30T13:26:11.000Z 147 681.59997558594 2019-10-30T13:26:13.000Z 147 682.40002441406 2019-10-30T13:26:15.000Z 147 682.59997558594 2019-10-30T13:26:16.000Z 147 683 2019-10-30T13:26:17.000Z 148 683.79998779297 2019-10-30T13:26:19.000Z 148 684.79998779297 2019-10-30T13:26:22.000Z 149 686 2019-10-30T13:26:28.000Z 149 687.20001220703 2019-10-30T13:26:35.000Z 152 687.59997558594 2019-10-30T13:26:37.000Z 152 688.20001220703 2019-10-30T13:26:40.000Z 153 689.20001220703 2019-10-30T13:26:44.000Z 154 690.20001220703 2019-10-30T13:26:52.000Z 155 691.40002441406 2019-10-30T13:26:58.000Z 155 692.40002441406 2019-10-30T13:27:04.000Z 155 693 2019-10-30T13:27:07.000Z 155 693.59997558594 2019-10-30T13:27:09.000Z 155 694.59997558594 2019-10-30T13:27:13.000Z 155 695.20001220703 2019-10-30T13:27:19.000Z 154 695.79998779297 2019-10-30T13:27:22.000Z 154 696.20001220703 2019-10-30T13:27:27.000Z 153 696.59997558594 2019-10-30T13:27:35.000Z 152 696.79998779297 2019-10-30T13:27:36.000Z 151 697.40002441406 2019-10-30T13:27:42.000Z 151 697.59997558594 2019-10-30T13:27:44.000Z 151 697.79998779297 2019-10-30T13:27:45.000Z 151 698 2019-10-30T13:27:46.000Z 151 698.40002441406 2019-10-30T13:27:49.000Z 151 699.20001220703 2019-10-30T13:27:52.000Z 152 700.20001220703 2019-10-30T13:27:56.000Z 153 701.59997558594 2019-10-30T13:28:00.000Z 153 702.20001220703 2019-10-30T13:28:02.000Z 153 702.59997558594 2019-10-30T13:28:03.000Z 154 703.59997558594 2019-10-30T13:28:08.000Z 155 704.79998779297 2019-10-30T13:28:13.000Z 155 705.40002441406 2019-10-30T13:28:16.000Z 155 706.20001220703 2019-10-30T13:28:18.000Z 156 707.40002441406 2019-10-30T13:28:22.000Z 156 708.40002441406 2019-10-30T13:28:26.000Z 157 708.79998779297 2019-10-30T13:28:28.000Z 156 709.59997558594 2019-10-30T13:28:31.000Z 157 710.40002441406 2019-10-30T13:28:36.000Z 157 710.79998779297 2019-10-30T13:28:37.000Z 157 711.79998779297 2019-10-30T13:28:42.000Z 156 712.20001220703 2019-10-30T13:28:44.000Z 157 713 2019-10-30T13:28:47.000Z 157 713.79998779297 2019-10-30T13:28:51.000Z 157 714 2019-10-30T13:28:52.000Z 157 715.20001220703 2019-10-30T13:28:58.000Z 158 715.40002441406 2019-10-30T13:28:59.000Z 158 716.20001220703 2019-10-30T13:29:02.000Z 158 717.40002441406 2019-10-30T13:29:07.000Z 158 717.59997558594 2019-10-30T13:29:08.000Z 159 718.40002441406 2019-10-30T13:29:14.000Z 159 718.79998779297 2019-10-30T13:29:16.000Z 159 719.79998779297 2019-10-30T13:29:19.000Z 158 720.20001220703 2019-10-30T13:29:22.000Z 158 721 2019-10-30T13:29:26.000Z 158 721.40002441406 2019-10-30T13:29:29.000Z 158 722.20001220703 2019-10-30T13:29:32.000Z 158 723.40002441406 2019-10-30T13:29:37.000Z 158 723.59997558594 2019-10-30T13:29:38.000Z 158 724.59997558594 2019-10-30T13:29:44.000Z 158 724.79998779297 2019-10-30T13:29:45.000Z 158 725.59997558594 2019-10-30T13:29:48.000Z 159 726.40002441406 2019-10-30T13:29:52.000Z 158 726.59997558594 2019-10-30T13:29:55.000Z 158 727.79998779297 2019-10-30T13:30:01.000Z 157 729 2019-10-30T13:30:06.000Z 156 729.20001220703 2019-10-30T13:30:07.000Z 156 730 2019-10-30T13:30:13.000Z 156 730.20001220703 2019-10-30T13:30:14.000Z 156 731 2019-10-30T13:30:20.000Z 156 731.20001220703 2019-10-30T13:30:21.000Z 156 732.20001220703 2019-10-30T13:30:29.000Z 156 732.20001220703 2019-10-30T13:30:30.000Z 156 733.20001220703 2019-10-30T13:30:34.000Z 156 733.40002441406 2019-10-30T13:30:35.000Z 156 734.40002441406 2019-10-30T13:30:39.000Z 156 735.59997558594 2019-10-30T13:30:46.000Z 157 736.59997558594 2019-10-30T13:30:50.000Z 158 737.20001220703 2019-10-30T13:30:52.000Z 158 737.79998779297 2019-10-30T13:30:54.000Z 159 738 2019-10-30T13:30:55.000Z 159 738.20001220703 2019-10-30T13:30:56.000Z 159 739 2019-10-30T13:30:58.000Z 160 739.59997558594 2019-10-30T13:31:00.000Z 160 740 2019-10-30T13:31:02.000Z 160 740.59997558594 2019-10-30T13:31:05.000Z 160 741.20001220703 2019-10-30T13:31:08.000Z 160 741.59997558594 2019-10-30T13:31:10.000Z 159 742.20001220703 2019-10-30T13:31:13.000Z 159 743.40002441406 2019-10-30T13:31:17.000Z 159 743.79998779297 2019-10-30T13:31:19.000Z 159 744.40002441406 2019-10-30T13:31:21.000Z 158 744.79998779297 2019-10-30T13:31:23.000Z 159 744.79998779297 2019-10-30T13:31:24.000Z 159 745.59997558594 2019-10-30T13:31:27.000Z 160 746 2019-10-30T13:31:29.000Z 160 746.59997558594 2019-10-30T13:31:32.000Z 160 747.79998779297 2019-10-30T13:31:38.000Z 159 748.79998779297 2019-10-30T13:31:42.000Z 159 749 2019-10-30T13:31:43.000Z 159 749.79998779297 2019-10-30T13:31:47.000Z 159 749.79998779297 2019-10-30T13:31:48.000Z 159 749.79998779297 2019-10-30T13:31:49.000Z 158 751 2019-10-30T13:31:55.000Z 157 751.20001220703 2019-10-30T13:31:56.000Z 158 752 2019-10-30T13:32:01.000Z 157 753 2019-10-30T13:32:05.000Z 157 753.20001220703 2019-10-30T13:32:07.000Z 157 754.20001220703 2019-10-30T13:32:12.000Z 157 754.79998779297 2019-10-30T13:32:14.000Z 156 755.40002441406 2019-10-30T13:32:17.000Z 156 756 2019-10-30T13:32:22.000Z 156 756.40002441406 2019-10-30T13:32:24.000Z 156 757.40002441406 2019-10-30T13:32:29.000Z 156 757.59997558594 2019-10-30T13:32:30.000Z 155 758.79998779297 2019-10-30T13:32:38.000Z 156 759.79998779297 2019-10-30T13:32:44.000Z 155 760.20001220703 2019-10-30T13:32:46.000Z 155 761 2019-10-30T13:32:48.000Z 155 761.59997558594 2019-10-30T13:32:52.000Z 154 762 2019-10-30T13:32:54.000Z 154 762.79998779297 2019-10-30T13:32:59.000Z 155 763 2019-10-30T13:33:00.000Z 155 763.40002441406 2019-10-30T13:33:01.000Z 155 764.40002441406 2019-10-30T13:33:06.000Z 155 765.40002441406 2019-10-30T13:33:11.000Z 155 765.59997558594 2019-10-30T13:33:12.000Z 155 766.59997558594 2019-10-30T13:33:17.000Z 155 766.79998779297 2019-10-30T13:33:18.000Z 155 767.59997558594 2019-10-30T13:33:23.000Z 155 768.40002441406 2019-10-30T13:33:26.000Z 155 768.79998779297 2019-10-30T13:33:28.000Z 155 770 2019-10-30T13:33:34.000Z 156 771.20001220703 2019-10-30T13:33:39.000Z 156 771.40002441406 2019-10-30T13:33:40.000Z 156 772.20001220703 2019-10-30T13:33:44.000Z 157 773.40002441406 2019-10-30T13:33:50.000Z 157 774.40002441406 2019-10-30T13:33:55.000Z 157 775.40002441406 2019-10-30T13:33:59.000Z 158 775.79998779297 2019-10-30T13:34:00.000Z 157 777 2019-10-30T13:34:05.000Z 158 777.59997558594 2019-10-30T13:34:08.000Z 158 778 2019-10-30T13:34:10.000Z 158 779.40002441406 2019-10-30T13:34:14.000Z 158 779.79998779297 2019-10-30T13:34:17.000Z 159 780.40002441406 2019-10-30T13:34:20.000Z 159 781.20001220703 2019-10-30T13:34:24.000Z 159 781.40002441406 2019-10-30T13:34:25.000Z 158 782.20001220703 2019-10-30T13:34:30.000Z 158 782.20001220703 2019-10-30T13:34:37.000Z 156 781 2019-10-30T13:34:44.000Z 154 780.40002441406 2019-10-30T13:34:50.000Z 151 780.20001220703 2019-10-30T13:34:51.000Z 151 780.20001220703 2019-10-30T13:34:52.000Z 151 779.59997558594 2019-10-30T13:35:00.000Z 146 779.59997558594 2019-10-30T13:35:01.000Z 146 779.40002441406 2019-10-30T13:35:06.000Z 143 779.59997558594 2019-10-30T13:35:08.000Z 143 780 2019-10-30T13:35:14.000Z 140 780.40002441406 2019-10-30T13:35:21.000Z 140 780.59997558594 2019-10-30T13:35:22.000Z 140 781.40002441406 2019-10-30T13:35:27.000Z 141 782.40002441406 2019-10-30T13:35:30.000Z 141 783.59997558594 2019-10-30T13:35:35.000Z 142 784 2019-10-30T13:35:39.000Z 143 784.59997558594 2019-10-30T13:35:44.000Z 144 784.79998779297 2019-10-30T13:35:46.000Z 144 785 2019-10-30T13:35:53.000Z 142 785 2019-10-30T13:35:58.000Z 140 785 2019-10-30T13:35:59.000Z 140 785 2019-10-30T13:36:00.000Z 139 785.40002441406 2019-10-30T13:36:05.000Z 138 785.79998779297 2019-10-30T13:36:14.000Z 140 786.20001220703 2019-10-30T13:36:20.000Z 141 786.40002441406 2019-10-30T13:36:23.000Z 141 786.79998779297 2019-10-30T13:36:28.000Z 141 787 2019-10-30T13:36:30.000Z 141 788 2019-10-30T13:36:34.000Z 141 789 2019-10-30T13:36:38.000Z 141 789.20001220703 2019-10-30T13:36:39.000Z 141 790.20001220703 2019-10-30T13:36:44.000Z 142 790.20001220703 2019-10-30T13:36:45.000Z 142 791.40002441406 2019-10-30T13:36:50.000Z 143 792 2019-10-30T13:36:51.000Z 143 792.59997558594 2019-10-30T13:36:53.000Z 144 793.79998779297 2019-10-30T13:36:58.000Z 146 794.40002441406 2019-10-30T13:37:00.000Z 147 794.79998779297 2019-10-30T13:37:02.000Z 147 795.79998779297 2019-10-30T13:37:09.000Z 150 797 2019-10-30T13:37:14.000Z 151 797.59997558594 2019-10-30T13:37:17.000Z 151 798.20001220703 2019-10-30T13:37:20.000Z 151 798.79998779297 2019-10-30T13:37:25.000Z 151 799.40002441406 2019-10-30T13:37:28.000Z 152 800 2019-10-30T13:37:31.000Z 152 800.40002441406 2019-10-30T13:37:33.000Z 152 801.59997558594 2019-10-30T13:37:38.000Z 153 802.20001220703 2019-10-30T13:37:41.000Z 153 802.79998779297 2019-10-30T13:37:45.000Z 154 804 2019-10-30T13:37:50.000Z 154 804.40002441406 2019-10-30T13:37:52.000Z 154 805 2019-10-30T13:37:57.000Z 154 805.59997558594 2019-10-30T13:38:01.000Z 154 806.20001220703 2019-10-30T13:38:03.000Z 155 807.40002441406 2019-10-30T13:38:08.000Z 155 807.59997558594 2019-10-30T13:38:09.000Z 154 808.40002441406 2019-10-30T13:38:14.000Z 155 809.20001220703 2019-10-30T13:38:17.000Z 154 809.59997558594 2019-10-30T13:38:19.000Z 154 810.79998779297 2019-10-30T13:38:24.000Z 154 811.59997558594 2019-10-30T13:38:28.000Z 154 811.79998779297 2019-10-30T13:38:29.000Z 154 812 2019-10-30T13:38:36.000Z 153 812.20001220703 2019-10-30T13:38:40.000Z 152 812.59997558594 2019-10-30T13:38:44.000Z 152 812.79998779297 2019-10-30T13:38:46.000Z 152 813.20001220703 2019-10-30T13:38:50.000Z 152 813.79998779297 2019-10-30T13:38:54.000Z 152 814.20001220703 2019-10-30T13:38:57.000Z 151 814.79998779297 2019-10-30T13:39:02.000Z 151 815 2019-10-30T13:39:04.000Z 150 815.59997558594 2019-10-30T13:39:10.000Z 150 816 2019-10-30T13:39:11.000Z 150 816.59997558594 2019-10-30T13:39:14.000Z 150 817.20001220703 2019-10-30T13:39:16.000Z 151 818.20001220703 2019-10-30T13:39:18.000Z 151 818.59997558594 2019-10-30T13:39:19.000Z 151 819.59997558594 2019-10-30T13:39:26.000Z 152 820.59997558594 2019-10-30T13:39:30.000Z 152 821.59997558594 2019-10-30T13:39:35.000Z 153 822.79998779297 2019-10-30T13:39:41.000Z 153 823 2019-10-30T13:39:42.000Z 153 823.40002441406 2019-10-30T13:39:44.000Z 153 823.79998779297 2019-10-30T13:39:46.000Z 154 824 2019-10-30T13:39:47.000Z 154 824.20001220703 2019-10-30T13:39:48.000Z 154 825 2019-10-30T13:39:51.000Z 154 826.20001220703 2019-10-30T13:39:55.000Z 155 827.20001220703 2019-10-30T13:40:01.000Z 155 827.40002441406 2019-10-30T13:40:02.000Z 155 828.20001220703 2019-10-30T13:40:07.000Z 155 828.59997558594 2019-10-30T13:40:10.000Z 155 829.40002441406 2019-10-30T13:40:13.000Z 155 829.59997558594 2019-10-30T13:40:15.000Z 154 829.79998779297 2019-10-30T13:40:16.000Z 155 830.20001220703 2019-10-30T13:40:19.000Z 155 830.40002441406 2019-10-30T13:40:20.000Z 154 831.40002441406 2019-10-30T13:40:24.000Z 155 831.59997558594 2019-10-30T13:40:25.000Z 155 832.40002441406 2019-10-30T13:40:30.000Z 155 832.59997558594 2019-10-30T13:40:31.000Z 155 833.79998779297 2019-10-30T13:40:36.000Z 156 834 2019-10-30T13:40:38.000Z 156 835.20001220703 2019-10-30T13:40:43.000Z 156 835.79998779297 2019-10-30T13:40:45.000Z 156 836.20001220703 2019-10-30T13:40:47.000Z 156 837.20001220703 2019-10-30T13:40:55.000Z 156 838.40002441406 2019-10-30T13:41:02.000Z 155 839.20001220703 2019-10-30T13:41:04.000Z 155 839.59997558594 2019-10-30T13:41:07.000Z 155 840.79998779297 2019-10-30T13:41:14.000Z 155 842 2019-10-30T13:41:22.000Z 155 842.40002441406 2019-10-30T13:41:23.000Z 156 843.40002441406 2019-10-30T13:41:25.000Z 155 844.20001220703 2019-10-30T13:41:30.000Z 156 844.40002441406 2019-10-30T13:41:31.000Z 156 845.40002441406 2019-10-30T13:41:35.000Z 156 846.40002441406 2019-10-30T13:41:40.000Z 156 846.59997558594 2019-10-30T13:41:41.000Z 156 847.59997558594 2019-10-30T13:41:46.000Z 156 847.79998779297 2019-10-30T13:41:47.000Z 156 848.79998779297 2019-10-30T13:41:54.000Z 156 850 2019-10-30T13:42:00.000Z 156 851 2019-10-30T13:42:05.000Z 156 851.20001220703 2019-10-30T13:42:06.000Z 156 852.40002441406 2019-10-30T13:42:12.000Z 155 852.79998779297 2019-10-30T13:42:15.000Z 155 853.40002441406 2019-10-30T13:42:17.000Z 155 854.40002441406 2019-10-30T13:42:23.000Z 156 854.40002441406 2019-10-30T13:42:24.000Z 155 854.59997558594 2019-10-30T13:42:28.000Z 155 855.20001220703 2019-10-30T13:42:32.000Z 155 855.40002441406 2019-10-30T13:42:34.000Z 155 855.59997558594 2019-10-30T13:42:35.000Z 154 856 2019-10-30T13:42:37.000Z 154 856.79998779297 2019-10-30T13:42:42.000Z 155 857.59997558594 2019-10-30T13:42:47.000Z 154 858.20001220703 2019-10-30T13:42:48.000Z 155 859.20001220703 2019-10-30T13:42:51.000Z 154 859.59997558594 2019-10-30T13:42:53.000Z 155 859.79998779297 2019-10-30T13:42:58.000Z 152 859.59997558594 2019-10-30T13:43:05.000Z 150 859.40002441406 2019-10-30T13:43:12.000Z 147 858.79998779297 2019-10-30T13:43:17.000Z 145 858.59997558594 2019-10-30T13:43:18.000Z 145 858.40002441406 2019-10-30T13:43:19.000Z 144 858 2019-10-30T13:43:21.000Z 143 857.79998779297 2019-10-30T13:43:23.000Z 142 857.59997558594 2019-10-30T13:43:24.000Z 141 857 2019-10-30T13:43:26.000Z 140 856.59997558594 2019-10-30T13:43:27.000Z 139 856 2019-10-30T13:43:28.000Z 138 855.59997558594 2019-10-30T13:43:30.000Z 136 854.40002441406 2019-10-30T13:43:32.000Z 135 853 2019-10-30T13:43:34.000Z 134 852 2019-10-30T13:43:35.000Z 133 850.79998779297 2019-10-30T13:43:36.000Z 132 850.20001220703 2019-10-30T13:43:37.000Z 132 850.20001220703 2019-10-30T13:43:39.000Z 132 850.40002441406 2019-10-30T13:43:43.000Z 133 850.40002441406 2019-10-30T13:43:44.000Z 133 850.40002441406 2019-10-30T13:43:49.000Z 131 850.40002441406 2019-10-30T13:43:50.000Z 131 850.40002441406 2019-10-30T13:43:53.000Z 129 850.40002441406 2019-10-30T13:43:56.000Z 126 850.40002441406 2019-10-30T13:43:58.000Z 125 850.40002441406 2019-10-30T13:43:59.000Z 125 850.40002441406 2019-10-30T13:44:00.000Z 124 850.20001220703 2019-10-30T13:44:02.000Z 122 850 2019-10-30T13:44:07.000Z 119 849.79998779297 2019-10-30T13:44:08.000Z 118 849.79998779297 2019-10-30T13:44:10.000Z 115 849.59997558594 2019-10-30T13:44:12.000Z 114 849.59997558594 2019-10-30T13:44:14.000Z 112 849.20001220703 2019-10-30T13:44:18.000Z 109 848.59997558594 2019-10-30T13:44:22.000Z 108 848.59997558594 2019-10-30T13:44:23.000Z 109 848.40002441406 2019-10-30T13:44:25.000Z 110 848.20001220703 2019-10-30T13:44:26.000Z 111 848 2019-10-30T13:44:27.000Z 111 847.79998779297 2019-10-30T13:44:29.000Z 114 847.59997558594 2019-10-30T13:44:31.000Z 116 847.40002441406 2019-10-30T13:44:33.000Z 120 847.40002441406 2019-10-30T13:44:35.000Z 124 847.20001220703 2019-10-30T13:44:36.000Z 126 847.20001220703 2019-10-30T13:44:38.000Z 129 847 2019-10-30T13:44:40.000Z 132 847 2019-10-30T13:44:42.000Z 135 846.79998779297 2019-10-30T13:44:45.000Z 138 846.79998779297 2019-10-30T13:44:46.000Z 139 846.59997558594 2019-10-30T13:44:53.000Z 140 846.59997558594 2019-10-30T13:44:58.000Z 141 846.59997558594 2019-10-30T13:45:03.000Z 141 846.59997558594 2019-10-30T13:45:04.000Z 140 846.59997558594 2019-10-30T13:45:10.000Z 139 846.59997558594 2019-10-30T13:45:17.000Z 141 846.59997558594 2019-10-30T13:45:25.000Z 143 846.59997558594 2019-10-30T13:45:33.000Z 143 846.59997558594 2019-10-30T13:45:42.000Z 142 846.79998779297 2019-10-30T13:45:47.000Z 141 846.79998779297 2019-10-30T13:45:51.000Z 140 846.79998779297 2019-10-30T13:45:52.000Z 139 846.79998779297 2019-10-30T13:45:57.000Z 138 846.59997558594 2019-10-30T13:46:00.000Z 137 846.59997558594 2019-10-30T13:46:01.000Z 136 846.40002441406 2019-10-30T13:46:06.000Z 134 846 2019-10-30T13:46:10.000Z 131 845.79998779297 2019-10-30T13:46:12.000Z 129 845.59997558594 2019-10-30T13:46:14.000Z 128 845.20001220703 2019-10-30T13:46:17.000Z 125 845 2019-10-30T13:46:19.000Z 123 844.59997558594 2019-10-30T13:46:21.000Z 120 844.40002441406 2019-10-30T13:46:23.000Z 117 844.20001220703 2019-10-30T13:46:24.000Z 117 843.79998779297 2019-10-30T13:46:27.000Z 114 843.40002441406 2019-10-30T13:46:30.000Z 113 843.20001220703 2019-10-30T13:46:31.000Z 113 843 2019-10-30T13:46:32.000Z 112 842.59997558594 2019-10-30T13:46:34.000Z 111 842.40002441406 2019-10-30T13:46:37.000Z 109 842.20001220703 2019-10-30T13:46:38.000Z 109 842 2019-10-30T13:46:40.000Z 110 841.59997558594 2019-10-30T13:46:43.000Z 113 841.20001220703 2019-10-30T13:46:46.000Z 116 841 2019-10-30T13:46:47.000Z 117 840.79998779297 2019-10-30T13:46:49.000Z 120 840.59997558594 2019-10-30T13:46:51.000Z 123 840.40002441406 2019-10-30T13:46:53.000Z 126 840.20001220703 2019-10-30T13:46:55.000Z 129 840 2019-10-30T13:46:57.000Z 132 839.79998779297 2019-10-30T13:46:59.000Z 135 839.59997558594 2019-10-30T13:47:01.000Z 138 839.59997558594 2019-10-30T13:47:03.000Z 141 839.40002441406 2019-10-30T13:47:05.000Z 144 839.40002441406 2019-10-30T13:47:06.000Z 145 839.40002441406 2019-10-30T13:47:08.000Z 147 839.20001220703 2019-10-30T13:47:11.000Z 149 839.20001220703 2019-10-30T13:47:14.000Z 150 839.20001220703 2019-10-30T13:47:18.000Z 149 839 2019-10-30T13:47:21.000Z 148 839 2019-10-30T13:47:23.000Z 148 839 2019-10-30T13:47:25.000Z 147 839 2019-10-30T13:59:43.000Z 94 839 2019-10-30T13:59:44.000Z 94 839 2019-10-30T13:59:49.000Z 94 839 2019-10-30T13:59:50.000Z 95 839.20001220703 2019-10-30T13:59:54.000Z 94 839.20001220703 2019-10-30T14:00:00.000Z 94 839.20001220703 2019-10-30T14:00:08.000Z 94 839.20001220703 2019-10-30T14:00:10.000Z 95 839.20001220703 2019-10-30T14:00:14.000Z 95 839 2019-10-30T14:00:21.000Z 95 839 2019-10-30T14:00:25.000Z 92 838.79998779297 2019-10-30T14:00:28.000Z 90 838.79998779297 2019-10-30T14:00:29.000Z 90 838.79998779297 2019-10-30T14:00:31.000Z 90 838.79998779297 2019-10-30T14:00:32.000Z 91 838.59997558594 2019-10-30T14:00:33.000Z 92 838.59997558594 2019-10-30T14:00:35.000Z 93 838.40002441406 2019-10-30T14:00:41.000Z 94 838.20001220703 2019-10-30T14:00:46.000Z 97 838.20001220703 2019-10-30T14:00:48.000Z 97 838 2019-10-30T14:00:50.000Z 98 838 2019-10-30T14:00:56.000Z 100 838 2019-10-30T14:00:59.000Z 103 838 2019-10-30T14:01:00.000Z 106 838 2019-10-30T14:01:02.000Z 107 838 2019-10-30T14:01:04.000Z 112 838 2019-10-30T14:01:07.000Z 116 838 2019-10-30T14:01:12.000Z 118 838.20001220703 2019-10-30T14:01:16.000Z 117 838.20001220703 2019-10-30T14:01:21.000Z 116 838 2019-10-30T14:01:27.000Z 115 838 2019-10-30T14:01:28.000Z 115 838 2019-10-30T14:01:30.000Z 114 838 2019-10-30T14:01:31.000Z 114 837.79998779297 2019-10-30T14:01:32.000Z 114 837.59997558594 2019-10-30T14:01:35.000Z 111 837.59997558594 2019-10-30T14:01:36.000Z 110 837.59997558594 2019-10-30T14:01:37.000Z 109 837.40002441406 2019-10-30T14:01:39.000Z 106 837.20001220703 2019-10-30T14:01:40.000Z 106 837 2019-10-30T14:01:43.000Z 104 836.79998779297 2019-10-30T14:01:46.000Z 101 836.59997558594 2019-10-30T14:01:47.000Z 100 836.20001220703 2019-10-30T14:01:50.000Z 97 836 2019-10-30T14:01:53.000Z 94 835.79998779297 2019-10-30T14:01:54.000Z 93 835.59997558594 2019-10-30T14:01:56.000Z 91 835 2019-10-30T14:02:00.000Z 88 834.79998779297 2019-10-30T14:02:02.000Z 89 834.59997558594 2019-10-30T14:02:03.000Z 89 834.20001220703 2019-10-30T14:02:07.000Z 92 833.79998779297 2019-10-30T14:02:10.000Z 91 833 2019-10-30T14:02:16.000Z 92 832.59997558594 2019-10-30T14:02:19.000Z 96 832.20001220703 2019-10-30T14:02:22.000Z 100 831.59997558594 2019-10-30T14:02:27.000Z 103 831.40002441406 2019-10-30T14:02:28.000Z 104 831.40002441406 2019-10-30T14:02:29.000Z 104 830.79998779297 2019-10-30T14:02:33.000Z 106 830.59997558594 2019-10-30T14:02:35.000Z 107 830.20001220703 2019-10-30T14:02:37.000Z 107 829.59997558594 2019-10-30T14:02:42.000Z 105 829.20001220703 2019-10-30T14:02:44.000Z 105 829.20001220703 2019-10-30T14:02:45.000Z 105 828.79998779297 2019-10-30T14:02:47.000Z 107 828.59997558594 2019-10-30T14:02:49.000Z 109 828.59997558594 2019-10-30T14:02:50.000Z 110 828.40002441406 2019-10-30T14:02:51.000Z 111 828.20001220703 2019-10-30T14:02:53.000Z 114 828 2019-10-30T14:02:55.000Z 115 827.79998779297 2019-10-30T14:02:57.000Z 115 827.59997558594 2019-10-30T14:02:58.000Z 116 827.59997558594 2019-10-30T14:02:59.000Z 115 827.40002441406 2019-10-30T14:03:00.000Z 115 827.20001220703 2019-10-30T14:03:02.000Z 115 826.59997558594 2019-10-30T14:03:07.000Z 114 826.40002441406 2019-10-30T14:03:08.000Z 114 826.40002441406 2019-10-30T14:03:09.000Z 114 826 2019-10-30T14:03:11.000Z 114 825.20001220703 2019-10-30T14:03:17.000Z 113 825 2019-10-30T14:03:19.000Z 113 824.79998779297 2019-10-30T14:03:21.000Z 113 824.20001220703 2019-10-30T14:03:25.000Z 113 824 2019-10-30T14:03:26.000Z 112 823.59997558594 2019-10-30T14:03:28.000Z 112 823.40002441406 2019-10-30T14:03:30.000Z 112 823 2019-10-30T14:03:32.000Z 111 822.59997558594 2019-10-30T14:03:35.000Z 108 822.20001220703 2019-10-30T14:03:37.000Z 107 822.20001220703 2019-10-30T14:03:38.000Z 106 822 2019-10-30T14:03:39.000Z 105 821.40002441406 2019-10-30T14:03:42.000Z 103 821 2019-10-30T14:03:45.000Z 100 820.59997558594 2019-10-30T14:03:47.000Z 98 819.79998779297 2019-10-30T14:03:51.000Z 95 819.59997558594 2019-10-30T14:03:52.000Z 95 818.79998779297 2019-10-30T14:03:57.000Z 92 817.79998779297 2019-10-30T14:04:02.000Z 94 817.59997558594 2019-10-30T14:04:03.000Z 95 817 2019-10-30T14:04:06.000Z 99 816.59997558594 2019-10-30T14:04:08.000Z 101 816.40002441406 2019-10-30T14:04:09.000Z 102 816 2019-10-30T14:04:12.000Z 105 815.59997558594 2019-10-30T14:04:15.000Z 108 815.40002441406 2019-10-30T14:04:16.000Z 108 815 2019-10-30T14:04:19.000Z 111 814.40002441406 2019-10-30T14:04:22.000Z 114 814.40002441406 2019-10-30T14:04:23.000Z 114 814 2019-10-30T14:04:26.000Z 117 813.79998779297 2019-10-30T14:04:28.000Z 119 813.40002441406 2019-10-30T14:04:31.000Z 121 813.20001220703 2019-10-30T14:04:32.000Z 121 813.20001220703 2019-10-30T14:04:33.000Z 122 813 2019-10-30T14:04:34.000Z 123 812.59997558594 2019-10-30T14:04:38.000Z 124 812.20001220703 2019-10-30T14:04:42.000Z 126 812 2019-10-30T14:04:44.000Z 127 811.59997558594 2019-10-30T14:04:48.000Z 130 811.59997558594 2019-10-30T14:04:50.000Z 131 811.20001220703 2019-10-30T14:04:55.000Z 134 811 2019-10-30T14:04:57.000Z 134 810.79998779297 2019-10-30T14:05:03.000Z 134 810.40002441406 2019-10-30T14:05:10.000Z 134 810.40002441406 2019-10-30T14:05:17.000Z 134 810.20001220703 2019-10-30T14:05:21.000Z 136 810.20001220703 2019-10-30T14:05:23.000Z 137 810.20001220703 2019-10-30T14:05:25.000Z 138 810.20001220703 2019-10-30T14:05:31.000Z 140 810.20001220703 2019-10-30T14:05:32.000Z 141 810.20001220703 2019-10-30T14:05:35.000Z 140 810.20001220703 2019-10-30T14:05:39.000Z 140 810.20001220703 2019-10-30T14:05:47.000Z 138 810.40002441406 2019-10-30T14:05:56.000Z 136 810.40002441406 2019-10-30T14:06:04.000Z 134 810.40002441406 2019-10-30T14:06:07.000Z 131 810.40002441406 2019-10-30T14:06:12.000Z 128 810.40002441406 2019-10-30T14:06:13.000Z 127 810.20001220703 2019-10-30T14:06:15.000Z 123 810.20001220703 2019-10-30T14:06:17.000Z 120 810.20001220703 2019-10-30T14:06:19.000Z 116 810.20001220703 2019-10-30T14:06:21.000Z 113 810.20001220703 2019-10-30T14:06:23.000Z 110 810.20001220703 2019-10-30T14:06:24.000Z 107 810.20001220703 2019-10-30T14:06:25.000Z 107 810.20001220703 2019-10-30T14:06:27.000Z 103 810 2019-10-30T14:06:31.000Z 101 810 2019-10-30T14:06:33.000Z 98 810 2019-10-30T14:06:35.000Z 94 809.79998779297 2019-10-30T14:06:37.000Z 90 809.79998779297 2019-10-30T14:06:40.000Z 89 809.59997558594 2019-10-30T14:06:45.000Z 85 809.40002441406 2019-10-30T14:06:46.000Z 85 809.40002441406 2019-10-30T14:06:48.000Z 85 809.20001220703 2019-10-30T14:06:50.000Z 86 809 2019-10-30T14:06:52.000Z 87 808.79998779297 2019-10-30T14:06:53.000Z 88 808.79998779297 2019-10-30T14:06:54.000Z 88 808.59997558594 2019-10-30T14:06:56.000Z 87 808.20001220703 2019-10-30T14:06:59.000Z 85 808 2019-10-30T14:07:00.000Z 85 807.79998779297 2019-10-30T14:07:01.000Z 85 807.59997558594 2019-10-30T14:07:03.000Z 84 807 2019-10-30T14:07:06.000Z 83 806.79998779297 2019-10-30T14:07:07.000Z 84 806.40002441406 2019-10-30T14:07:09.000Z 85 806 2019-10-30T14:07:12.000Z 85 805.59997558594 2019-10-30T14:07:13.000Z 84 805.20001220703 2019-10-30T14:07:15.000Z 84 805 2019-10-30T14:07:16.000Z 84 804.79998779297 2019-10-30T14:07:17.000Z 85 804.59997558594 2019-10-30T14:07:18.000Z 85 804.20001220703 2019-10-30T14:07:20.000Z 85 804 2019-10-30T14:07:21.000Z 84 803.59997558594 2019-10-30T14:07:22.000Z 85 803.40002441406 2019-10-30T14:07:23.000Z 85 803.20001220703 2019-10-30T14:07:24.000Z 85 803 2019-10-30T14:07:25.000Z 85 802.40002441406 2019-10-30T14:07:27.000Z 84 801.59997558594 2019-10-30T14:07:30.000Z 83 801.20001220703 2019-10-30T14:07:31.000Z 83 800.20001220703 2019-10-30T14:07:35.000Z 82 799.79998779297 2019-10-30T14:07:36.000Z 82 798.79998779297 2019-10-30T14:07:39.000Z 80 798.40002441406 2019-10-30T14:07:40.000Z 81 797.79998779297 2019-10-30T14:07:42.000Z 82 797 2019-10-30T14:07:44.000Z 82 796.59997558594 2019-10-30T14:07:45.000Z 81 795.79998779297 2019-10-30T14:07:47.000Z 82 795.40002441406 2019-10-30T14:07:48.000Z 82 794.79998779297 2019-10-30T14:07:50.000Z 82 794.40002441406 2019-10-30T14:07:51.000Z 82 793.20001220703 2019-10-30T14:07:54.000Z 82 792.20001220703 2019-10-30T14:07:56.000Z 81 791.79998779297 2019-10-30T14:07:57.000Z 80 791 2019-10-30T14:07:59.000Z 79 790.59997558594 2019-10-30T14:08:00.000Z 79 790.20001220703 2019-10-30T14:08:01.000Z 79 789.20001220703 2019-10-30T14:08:03.000Z 80 788.40002441406 2019-10-30T14:08:05.000Z 81 787.79998779297 2019-10-30T14:08:06.000Z 82 787.40002441406 2019-10-30T14:08:07.000Z 83 787 2019-10-30T14:08:08.000Z 83 786.40002441406 2019-10-30T14:08:09.000Z 84 785.40002441406 2019-10-30T14:08:10.000Z 85 785 2019-10-30T14:08:12.000Z 85 784 2019-10-30T14:08:14.000Z 84 783.59997558594 2019-10-30T14:08:15.000Z 83 783 2019-10-30T14:08:16.000Z 82 782 2019-10-30T14:08:18.000Z 82 781.59997558594 2019-10-30T14:08:19.000Z 82 781 2019-10-30T14:08:20.000Z 82 780.59997558594 2019-10-30T14:08:21.000Z 82 780 2019-10-30T14:08:22.000Z 82 779.59997558594 2019-10-30T14:08:23.000Z 82 779.20001220703 2019-10-30T14:08:24.000Z 81 778.59997558594 2019-10-30T14:08:25.000Z 81 777.59997558594 2019-10-30T14:08:27.000Z 80 776.59997558594 2019-10-30T14:08:29.000Z 80 776.20001220703 2019-10-30T14:08:30.000Z 80 775.20001220703 2019-10-30T14:08:32.000Z 80 774.20001220703 2019-10-30T14:08:34.000Z 81 773.20001220703 2019-10-30T14:08:36.000Z 80 772.59997558594 2019-10-30T14:08:37.000Z 80 772 2019-10-30T14:08:38.000Z 80 771.59997558594 2019-10-30T14:08:39.000Z 79 771 2019-10-30T14:08:40.000Z 79 770.59997558594 2019-10-30T14:08:41.000Z 79 770 2019-10-30T14:08:42.000Z 79 769.59997558594 2019-10-30T14:08:43.000Z 80 769 2019-10-30T14:08:44.000Z 80 768.59997558594 2019-10-30T14:08:45.000Z 80 768 2019-10-30T14:08:46.000Z 79 767.59997558594 2019-10-30T14:08:47.000Z 79 767 2019-10-30T14:08:48.000Z 79 766.40002441406 2019-10-30T14:08:49.000Z 79 766 2019-10-30T14:08:50.000Z 79 765.40002441406 2019-10-30T14:08:51.000Z 78 765 2019-10-30T14:08:52.000Z 78 764.40002441406 2019-10-30T14:08:53.000Z 79 763.40002441406 2019-10-30T14:08:55.000Z 79 762 2019-10-30T14:08:58.000Z 79 761.59997558594 2019-10-30T14:08:59.000Z 79 761 2019-10-30T14:09:00.000Z 79 760.59997558594 2019-10-30T14:09:01.000Z 79 760.20001220703 2019-10-30T14:09:02.000Z 78 759.59997558594 2019-10-30T14:09:03.000Z 79 759.20001220703 2019-10-30T14:09:04.000Z 79 758.20001220703 2019-10-30T14:09:06.000Z 79 757.79998779297 2019-10-30T14:09:07.000Z 78 756.79998779297 2019-10-30T14:09:09.000Z 78 756.40002441406 2019-10-30T14:09:10.000Z 77 756 2019-10-30T14:09:11.000Z 77 755 2019-10-30T14:09:13.000Z 77 754.59997558594 2019-10-30T14:09:14.000Z 78 753.79998779297 2019-10-30T14:09:16.000Z 78 753 2019-10-30T14:09:18.000Z 81 752.59997558594 2019-10-30T14:09:19.000Z 84 752.20001220703 2019-10-30T14:09:20.000Z 87 751.20001220703 2019-10-30T14:09:22.000Z 91 750.79998779297 2019-10-30T14:09:23.000Z 94 750 2019-10-30T14:09:25.000Z 98 749.59997558594 2019-10-30T14:09:26.000Z 100 748.59997558594 2019-10-30T14:09:28.000Z 103 748.20001220703 2019-10-30T14:09:30.000Z 105 747.40002441406 2019-10-30T14:09:32.000Z 107 746.40002441406 2019-10-30T14:09:35.000Z 108 745.40002441406 2019-10-30T14:09:38.000Z 108 744.20001220703 2019-10-30T14:09:42.000Z 107 742.79998779297 2019-10-30T14:09:46.000Z 106 742.40002441406 2019-10-30T14:09:47.000Z 106 741.59997558594 2019-10-30T14:09:50.000Z 106 741 2019-10-30T14:09:52.000Z 105 740.20001220703 2019-10-30T14:09:54.000Z 104 739.40002441406 2019-10-30T14:09:57.000Z 101 739 2019-10-30T14:09:58.000Z 100 738.40002441406 2019-10-30T14:10:00.000Z 98 737.40002441406 2019-10-30T14:10:02.000Z 97 736.79998779297 2019-10-30T14:10:05.000Z 95 736.20001220703 2019-10-30T14:10:07.000Z 92 736 2019-10-30T14:10:08.000Z 91 735.59997558594 2019-10-30T14:10:09.000Z 90 735 2019-10-30T14:10:11.000Z 90 733.79998779297 2019-10-30T14:10:15.000Z 90 732.59997558594 2019-10-30T14:10:19.000Z 87 731.40002441406 2019-10-30T14:10:23.000Z 89 730.59997558594 2019-10-30T14:10:26.000Z 91 730.40002441406 2019-10-30T14:10:27.000Z 91 729.20001220703 2019-10-30T14:10:31.000Z 93 728.59997558594 2019-10-30T14:10:34.000Z 95 728.20001220703 2019-10-30T14:10:35.000Z 96 727.20001220703 2019-10-30T14:10:39.000Z 99 726.40002441406 2019-10-30T14:10:42.000Z 102 726 2019-10-30T14:10:44.000Z 104 725.59997558594 2019-10-30T14:10:46.000Z 107 724.79998779297 2019-10-30T14:10:49.000Z 109 724.40002441406 2019-10-30T14:10:51.000Z 110 723.79998779297 2019-10-30T14:10:54.000Z 111 722.79998779297 2019-10-30T14:10:59.000Z 113 722.59997558594 2019-10-30T14:11:00.000Z 113 721.59997558594 2019-10-30T14:11:04.000Z 114 721 2019-10-30T14:11:07.000Z 113 720.59997558594 2019-10-30T14:11:09.000Z 113 719.59997558594 2019-10-30T14:11:14.000Z 111 718.59997558594 2019-10-30T14:11:19.000Z 108 718.40002441406 2019-10-30T14:11:20.000Z 108 717.59997558594 2019-10-30T14:11:24.000Z 108 716.79998779297 2019-10-30T14:11:27.000Z 108 716.40002441406 2019-10-30T14:11:28.000Z 108 715.40002441406 2019-10-30T14:11:34.000Z 109 714.40002441406 2019-10-30T14:11:39.000Z 111 713.59997558594 2019-10-30T14:11:43.000Z 112 713.40002441406 2019-10-30T14:11:44.000Z 112 712.20001220703 2019-10-30T14:11:50.000Z 111 712 2019-10-30T14:11:51.000Z 111 711.20001220703 2019-10-30T14:11:56.000Z 111 711 2019-10-30T14:11:57.000Z 112 710.20001220703 2019-10-30T14:12:02.000Z 113 709 2019-10-30T14:12:08.000Z 114 708.79998779297 2019-10-30T14:12:09.000Z 114 707.79998779297 2019-10-30T14:12:14.000Z 112 707.40002441406 2019-10-30T14:12:17.000Z 112 706.79998779297 2019-10-30T14:12:20.000Z 112 705.79998779297 2019-10-30T14:12:25.000Z 111 705.59997558594 2019-10-30T14:12:26.000Z 110 704.40002441406 2019-10-30T14:12:32.000Z 111 703.20001220703 2019-10-30T14:12:38.000Z 113 702.79998779297 2019-10-30T14:12:40.000Z 112 702 2019-10-30T14:12:44.000Z 112 701.40002441406 2019-10-30T14:12:47.000Z 112 700.79998779297 2019-10-30T14:12:50.000Z 113 700 2019-10-30T14:12:55.000Z 116 699.79998779297 2019-10-30T14:12:56.000Z 116 698.79998779297 2019-10-30T14:13:02.000Z 113 698.20001220703 2019-10-30T14:13:05.000Z 113 697.79998779297 2019-10-30T14:13:07.000Z 114 696.59997558594 2019-10-30T14:13:12.000Z 113 696.20001220703 2019-10-30T14:13:14.000Z 113 695.59997558594 2019-10-30T14:13:17.000Z 112 694.79998779297 2019-10-30T14:13:21.000Z 111 694.40002441406 2019-10-30T14:13:23.000Z 111 693.20001220703 2019-10-30T14:13:28.000Z 110 693.20001220703 2019-10-30T14:13:29.000Z 110 692.20001220703 2019-10-30T14:13:35.000Z 110 691.59997558594 2019-10-30T14:13:38.000Z 108 691 2019-10-30T14:13:41.000Z 107 690.20001220703 2019-10-30T14:13:45.000Z 107 690 2019-10-30T14:13:46.000Z 106 689.20001220703 2019-10-30T14:13:50.000Z 103 689 2019-10-30T14:13:51.000Z 103 688.59997558594 2019-10-30T14:13:53.000Z 104 688 2019-10-30T14:13:56.000Z 103 687.59997558594 2019-10-30T14:13:58.000Z 102 686.79998779297 2019-10-30T14:14:01.000Z 101 686.20001220703 2019-10-30T14:14:04.000Z 104 685.79998779297 2019-10-30T14:14:06.000Z 107 685 2019-10-30T14:14:10.000Z 110 684.79998779297 2019-10-30T14:14:11.000Z 110 684 2019-10-30T14:14:15.000Z 113 683.79998779297 2019-10-30T14:14:16.000Z 114 683.59997558594 2019-10-30T14:14:17.000Z 115 682.59997558594 2019-10-30T14:14:22.000Z 116 682.20001220703 2019-10-30T14:14:24.000Z 116 681.40002441406 2019-10-30T14:14:28.000Z 118 681.20001220703 2019-10-30T14:14:29.000Z 118 681 2019-10-30T14:14:30.000Z 118 680.20001220703 2019-10-30T14:14:34.000Z 120 680 2019-10-30T14:14:35.000Z 120 679.20001220703 2019-10-30T14:14:39.000Z 118 678.59997558594 2019-10-30T14:14:41.000Z 119 678 2019-10-30T14:14:44.000Z 119 677.59997558594 2019-10-30T14:14:46.000Z 119 677 2019-10-30T14:14:50.000Z 120 676.20001220703 2019-10-30T14:14:54.000Z 122 675.79998779297 2019-10-30T14:14:56.000Z 122 675.40002441406 2019-10-30T14:14:58.000Z 122 675 2019-10-30T14:15:00.000Z 123 674.59997558594 2019-10-30T14:15:02.000Z 123 673.59997558594 2019-10-30T14:15:08.000Z 123 673.40002441406 2019-10-30T14:15:09.000Z 123 672.40002441406 2019-10-30T14:15:14.000Z 123 672 2019-10-30T14:15:17.000Z 123 671.40002441406 2019-10-30T14:15:20.000Z 123 670.59997558594 2019-10-30T14:15:25.000Z 124 670.40002441406 2019-10-30T14:15:26.000Z 124 670 2019-10-30T14:15:28.000Z 124 669.59997558594 2019-10-30T14:15:31.000Z 123 669.40002441406 2019-10-30T14:15:32.000Z 123 668.79998779297 2019-10-30T14:15:36.000Z 123 668.40002441406 2019-10-30T14:15:39.000Z 123 667.79998779297 2019-10-30T14:15:42.000Z 122 667.20001220703 2019-10-30T14:15:46.000Z 122 667 2019-10-30T14:15:47.000Z 123 666.20001220703 2019-10-30T14:15:52.000Z 120 665.79998779297 2019-10-30T14:15:54.000Z 120 665 2019-10-30T14:15:59.000Z 119 664.59997558594 2019-10-30T14:16:01.000Z 119 663.79998779297 2019-10-30T14:16:06.000Z 120 663.20001220703 2019-10-30T14:16:10.000Z 122 662.79998779297 2019-10-30T14:16:13.000Z 123 662 2019-10-30T14:16:18.000Z 124 661.59997558594 2019-10-30T14:16:20.000Z 124 660.59997558594 2019-10-30T14:16:26.000Z 124 660.59997558594 2019-10-30T14:16:27.000Z 123 659.79998779297 2019-10-30T14:16:32.000Z 120 659.40002441406 2019-10-30T14:16:34.000Z 119 658.20001220703 2019-10-30T14:16:41.000Z 119 657.20001220703 2019-10-30T14:16:48.000Z 119 657 2019-10-30T14:16:49.000Z 119 656.59997558594 2019-10-30T14:16:51.000Z 120 656 2019-10-30T14:16:55.000Z 120 655.59997558594 2019-10-30T14:16:57.000Z 119 654.79998779297 2019-10-30T14:17:02.000Z 117 654.59997558594 2019-10-30T14:17:04.000Z 117 654 2019-10-30T14:17:08.000Z 118 653.79998779297 2019-10-30T14:17:09.000Z 118 653 2019-10-30T14:17:14.000Z 121 652.79998779297 2019-10-30T14:17:16.000Z 122 652 2019-10-30T14:17:21.000Z 125 651.79998779297 2019-10-30T14:17:22.000Z 125 651.79998779297 2019-10-30T14:17:23.000Z 125 651.20001220703 2019-10-30T14:17:27.000Z 126 650.79998779297 2019-10-30T14:17:30.000Z 127 650.20001220703 2019-10-30T14:17:34.000Z 128 649.59997558594 2019-10-30T14:17:38.000Z 128 649.20001220703 2019-10-30T14:17:41.000Z 128 648.40002441406 2019-10-30T14:17:46.000Z 129 648.40002441406 2019-10-30T14:17:47.000Z 130 647.59997558594 2019-10-30T14:17:52.000Z 131 647.40002441406 2019-10-30T14:17:54.000Z 131 646.79998779297 2019-10-30T14:17:59.000Z 132 646.40002441406 2019-10-30T14:18:02.000Z 133 646 2019-10-30T14:18:05.000Z 133 645.20001220703 2019-10-30T14:18:11.000Z 133 645.20001220703 2019-10-30T14:18:12.000Z 133 644.40002441406 2019-10-30T14:18:18.000Z 133 644.20001220703 2019-10-30T14:18:19.000Z 134 643.40002441406 2019-10-30T14:18:26.000Z 133 643.20001220703 2019-10-30T14:18:28.000Z 133 642.59997558594 2019-10-30T14:18:32.000Z 133 642.20001220703 2019-10-30T14:18:37.000Z 134 641.79998779297 2019-10-30T14:18:40.000Z 135 641 2019-10-30T14:18:46.000Z 136 640.79998779297 2019-10-30T14:18:48.000Z 136 640.59997558594 2019-10-30T14:18:51.000Z 137 640.40002441406 2019-10-30T14:18:53.000Z 137 640 2019-10-30T14:18:57.000Z 138 639.79998779297 2019-10-30T14:18:59.000Z 138 639.20001220703 2019-10-30T14:19:06.000Z 136 639 2019-10-30T14:19:09.000Z 136 638.59997558594 2019-10-30T14:19:12.000Z 136 638 2019-10-30T14:19:19.000Z 135 637.79998779297 2019-10-30T14:19:20.000Z 135 637 2019-10-30T14:19:27.000Z 135 636.79998779297 2019-10-30T14:19:28.000Z 134 636 2019-10-30T14:19:36.000Z 133 636 2019-10-30T14:19:37.000Z 134 635.79998779297 2019-10-30T14:19:39.000Z 133 635.40002441406 2019-10-30T14:19:42.000Z 133 635.20001220703 2019-10-30T14:19:43.000Z 133 634.59997558594 2019-10-30T14:19:48.000Z 132 633.79998779297 2019-10-30T14:19:55.000Z 132 633.59997558594 2019-10-30T14:19:56.000Z 132 633.59997558594 2019-10-30T14:19:57.000Z 132 632.79998779297 2019-10-30T14:20:04.000Z 133 632.40002441406 2019-10-30T14:20:06.000Z 133 632.40002441406 2019-10-30T14:20:07.000Z 133 631.59997558594 2019-10-30T14:20:14.000Z 134 631.40002441406 2019-10-30T14:20:15.000Z 134 631.40002441406 2019-10-30T14:20:16.000Z 134 630.59997558594 2019-10-30T14:20:22.000Z 134 630.40002441406 2019-10-30T14:20:24.000Z 135 629.79998779297 2019-10-30T14:20:29.000Z 135 629.59997558594 2019-10-30T14:20:30.000Z 135 629.40002441406 2019-10-30T14:20:33.000Z 135 628.59997558594 2019-10-30T14:20:39.000Z 136 628.20001220703 2019-10-30T14:20:44.000Z 137 628 2019-10-30T14:20:47.000Z 138 627.59997558594 2019-10-30T14:20:54.000Z 141 627.59997558594 2019-10-30T14:20:56.000Z 141 627.40002441406 2019-10-30T14:21:02.000Z 144 627.20001220703 2019-10-30T14:21:05.000Z 145 627.20001220703 2019-10-30T14:21:06.000Z 145 627.20001220703 2019-10-30T14:21:10.000Z 148 627.20001220703 2019-10-30T14:21:12.000Z 148 627.20001220703 2019-10-30T14:21:19.000Z 149 627.20001220703 2019-10-30T14:21:27.000Z 149 627.40002441406 2019-10-30T14:21:35.000Z 149 627.40002441406 2019-10-30T14:21:39.000Z 148 627.40002441406 2019-10-30T14:21:41.000Z 147 627.40002441406 2019-10-30T14:21:42.000Z 147 627.40002441406 2019-10-30T14:21:45.000Z 146 627.40002441406 2019-10-30T14:21:46.000Z 146 627.40002441406 2019-10-30T14:21:54.000Z 145 627.40002441406 2019-10-30T14:22:01.000Z 144 627.40002441406 2019-10-30T14:22:09.000Z 145 627.40002441406 2019-10-30T14:22:17.000Z 143 627.40002441406 2019-10-30T14:22:19.000Z 143 627.20001220703 2019-10-30T14:22:26.000Z 141 627 2019-10-30T14:22:29.000Z 141 626.79998779297 2019-10-30T14:22:36.000Z 141 626.79998779297 2019-10-30T14:22:38.000Z 141 626.40002441406 2019-10-30T14:22:45.000Z 140 626.20001220703 2019-10-30T14:22:49.000Z 140 626 2019-10-30T14:22:55.000Z 137 625.79998779297 2019-10-30T14:22:58.000Z 137 625.59997558594 2019-10-30T14:23:02.000Z 134 625.40002441406 2019-10-30T14:23:04.000Z 131 625.20001220703 2019-10-30T14:23:06.000Z 127 624.79998779297 2019-10-30T14:23:09.000Z 124 624.40002441406 2019-10-30T14:23:12.000Z 123 624 2019-10-30T14:23:15.000Z 123 623.20001220703 2019-10-30T14:23:21.000Z 121 623 2019-10-30T14:23:22.000Z 120 622.79998779297 2019-10-30T14:23:23.000Z 119 622.79998779297 2019-10-30T14:23:24.000Z 118 622.59997558594 2019-10-30T14:23:25.000Z 118 622.40002441406 2019-10-30T14:23:26.000Z 118 622.20001220703 2019-10-30T14:23:27.000Z 119 621.79998779297 2019-10-30T14:23:28.000Z 120 621.40002441406 2019-10-30T14:23:32.000Z 121 621 2019-10-30T14:23:34.000Z 121 620.79998779297 2019-10-30T14:23:36.000Z 121 620 2019-10-30T14:23:41.000Z 124 619.59997558594 2019-10-30T14:23:43.000Z 125 619.20001220703 2019-10-30T14:23:47.000Z 128 618.79998779297 2019-10-30T14:23:50.000Z 127 618.59997558594 2019-10-30T14:23:51.000Z 127 617.59997558594 2019-10-30T14:23:57.000Z 126 617.40002441406 2019-10-30T14:23:58.000Z 126 616.79998779297 2019-10-30T14:24:03.000Z 125 616.40002441406 2019-10-30T14:24:05.000Z 125 615.40002441406 2019-10-30T14:24:12.000Z 125 615.20001220703 2019-10-30T14:24:13.000Z 125 614.40002441406 2019-10-30T14:24:20.000Z 123 613.40002441406 2019-10-30T14:24:26.000Z 123 613.40002441406 2019-10-30T14:24:27.000Z 123 613 2019-10-30T14:24:29.000Z 122 612.20001220703 2019-10-30T14:24:34.000Z 122 611.40002441406 2019-10-30T14:24:39.000Z 122 611.20001220703 2019-10-30T14:24:40.000Z 122 610.59997558594 2019-10-30T14:24:44.000Z 123 610.20001220703 2019-10-30T14:24:46.000Z 123 610 2019-10-30T14:24:47.000Z 124 609.59997558594 2019-10-30T14:24:49.000Z 125 609.40002441406 2019-10-30T14:24:51.000Z 126 609.20001220703 2019-10-30T14:24:52.000Z 126 608.40002441406 2019-10-30T14:24:56.000Z 129 608.20001220703 2019-10-30T14:24:58.000Z 130 608 2019-10-30T14:24:59.000Z 130 607.79998779297 2019-10-30T14:25:00.000Z 131 607.20001220703 2019-10-30T14:25:04.000Z 134 606.79998779297 2019-10-30T14:25:05.000Z 134 606.79998779297 2019-10-30T14:25:08.000Z 136 606.59997558594 2019-10-30T14:25:10.000Z 138 606.40002441406 2019-10-30T14:25:11.000Z 138 606 2019-10-30T14:25:15.000Z 141 605.79998779297 2019-10-30T14:25:17.000Z 142 605.79998779297 2019-10-30T14:25:18.000Z 142 605.40002441406 2019-10-30T14:25:21.000Z 143 605 2019-10-30T14:25:26.000Z 143 605 2019-10-30T14:25:27.000Z 143 604.79998779297 2019-10-30T14:25:29.000Z 143 604.79998779297 2019-10-30T14:25:30.000Z 143 604.79998779297 2019-10-30T14:25:31.000Z 143 604.59997558594 2019-10-30T14:25:33.000Z 144 604.59997558594 2019-10-30T14:25:34.000Z 144 604.40002441406 2019-10-30T14:25:36.000Z 144 604.40002441406 2019-10-30T14:25:37.000Z 144 604.20001220703 2019-10-30T14:25:38.000Z 145 604 2019-10-30T14:25:41.000Z 144 603.79998779297 2019-10-30T14:25:44.000Z 144 603.79998779297 2019-10-30T14:25:45.000Z 144 603.79998779297 2019-10-30T14:25:46.000Z 144 603.59997558594 2019-10-30T14:25:47.000Z 144 603.59997558594 2019-10-30T14:25:49.000Z 144 603.40002441406 2019-10-30T14:25:51.000Z 144 603.20001220703 2019-10-30T14:25:52.000Z 144 603.20001220703 2019-10-30T14:25:53.000Z 144 603 2019-10-30T14:25:56.000Z 143 602.79998779297 2019-10-30T14:25:58.000Z 142 602.59997558594 2019-10-30T14:25:59.000Z 142 602.59997558594 2019-10-30T14:26:00.000Z 141 602.40002441406 2019-10-30T14:26:02.000Z 141 602.20001220703 2019-10-30T14:26:03.000Z 140 601.59997558594 2019-10-30T14:26:08.000Z 138 601.59997558594 2019-10-30T14:26:09.000Z 138 600.79998779297 2019-10-30T14:26:15.000Z 135 600.59997558594 2019-10-30T14:26:17.000Z 133 600 2019-10-30T14:26:21.000Z 129 599.40002441406 2019-10-30T14:26:24.000Z 126 599 2019-10-30T14:26:27.000Z 123 598.79998779297 2019-10-30T14:26:28.000Z 122 598.40002441406 2019-10-30T14:26:31.000Z 118 598 2019-10-30T14:26:34.000Z 114 597.79998779297 2019-10-30T14:26:35.000Z 113 597.40002441406 2019-10-30T14:26:37.000Z 110 597.20001220703 2019-10-30T14:26:38.000Z 108 597 2019-10-30T14:26:40.000Z 107 596.79998779297 2019-10-30T14:26:41.000Z 108 596.59997558594 2019-10-30T14:26:42.000Z 108 596.20001220703 2019-10-30T14:26:45.000Z 110 595.20001220703 2019-10-30T14:26:51.000Z 113 595.20001220703 2019-10-30T14:26:52.000Z 113 595 2019-10-30T14:26:53.000Z 114 594.79998779297 2019-10-30T14:26:54.000Z 114 594.40002441406 2019-10-30T14:26:57.000Z 117 594.40002441406 2019-10-30T14:26:58.000Z 117 594.20001220703 2019-10-30T14:26:59.000Z 118 594 2019-10-30T14:27:00.000Z 119 593.79998779297 2019-10-30T14:27:03.000Z 122 593.40002441406 2019-10-30T14:27:06.000Z 125 593.20001220703 2019-10-30T14:27:08.000Z 127 593 2019-10-30T14:27:09.000Z 128 593 2019-10-30T14:27:10.000Z 128 593 2019-10-30T14:27:11.000Z 129 592.79998779297 2019-10-30T14:27:13.000Z 131 592.79998779297 2019-10-30T14:27:14.000Z 131 592.59997558594 2019-10-30T14:27:16.000Z 132 592.40002441406 2019-10-30T14:27:20.000Z 135 592.20001220703 2019-10-30T14:27:23.000Z 136 592.20001220703 2019-10-30T14:27:24.000Z 137 592 2019-10-30T14:27:28.000Z 139 592 2019-10-30T14:27:30.000Z 140 592 2019-10-30T14:27:31.000Z 141 592 2019-10-30T14:27:33.000Z 142 592 2019-10-30T14:27:34.000Z 142 592 2019-10-30T14:27:35.000Z 142 592 2019-10-30T14:27:37.000Z 144 592 2019-10-30T14:27:43.000Z 147 592 2019-10-30T14:27:44.000Z 147 592 2019-10-30T14:27:51.000Z 148 592 2019-10-30T14:27:57.000Z 147 592 2019-10-30T14:27:58.000Z 147 592 2019-10-30T14:28:00.000Z 147 592 2019-10-30T14:28:03.000Z 147 592 2019-10-30T14:28:10.000Z 146 592 2019-10-30T14:28:16.000Z 145 591.79998779297 2019-10-30T14:28:18.000Z 144 591.79998779297 2019-10-30T14:28:21.000Z 144 591.79998779297 2019-10-30T14:28:26.000Z 141 591.59997558594 2019-10-30T14:28:29.000Z 140 591.59997558594 2019-10-30T14:28:33.000Z 137 591.40002441406 2019-10-30T14:28:36.000Z 136 591.20001220703 2019-10-30T14:28:40.000Z 133 591 2019-10-30T14:28:44.000Z 132 591 2019-10-30T14:28:46.000Z 131 590.79998779297 2019-10-30T14:28:49.000Z 130 590.79998779297 2019-10-30T14:28:51.000Z 128 590.59997558594 2019-10-30T14:28:53.000Z 127 590.20001220703 2019-10-30T14:28:58.000Z 127 590 2019-10-30T14:29:02.000Z 127 589.79998779297 2019-10-30T14:29:05.000Z 127 589.40002441406 2019-10-30T14:29:10.000Z 127 589.20001220703 2019-10-30T14:29:11.000Z 127 588.79998779297 2019-10-30T14:29:15.000Z 126 588.59997558594 2019-10-30T14:29:17.000Z 126 588.20001220703 2019-10-30T14:29:23.000Z 127 587.79998779297 2019-10-30T14:29:26.000Z 126 587.40002441406 2019-10-30T14:29:29.000Z 127 586.79998779297 2019-10-30T14:29:35.000Z 127 586.40002441406 2019-10-30T14:29:38.000Z 128 586.40002441406 2019-10-30T14:29:39.000Z 128 585.79998779297 2019-10-30T14:29:44.000Z 130 585 2019-10-30T14:29:50.000Z 132 584.59997558594 2019-10-30T14:29:53.000Z 133 584.40002441406 2019-10-30T14:29:55.000Z 134 583.79998779297 2019-10-30T14:29:59.000Z 136 583.59997558594 2019-10-30T14:30:00.000Z 136 582.79998779297 2019-10-30T14:30:05.000Z 137 582.40002441406 2019-10-30T14:30:07.000Z 138 581.40002441406 2019-10-30T14:30:13.000Z 138 581.40002441406 2019-10-30T14:30:14.000Z 138 580.79998779297 2019-10-30T14:30:17.000Z 139 580.40002441406 2019-10-30T14:30:18.000Z 139 580.20001220703 2019-10-30T14:30:21.000Z 139 579.40002441406 2019-10-30T14:30:27.000Z 141 579.20001220703 2019-10-30T14:30:29.000Z 141 578.79998779297 2019-10-30T14:30:32.000Z 142 578.20001220703 2019-10-30T14:30:36.000Z 142 578 2019-10-30T14:30:37.000Z 143 577 2019-10-30T14:30:43.000Z 143 576.20001220703 2019-10-30T14:30:49.000Z 142 576 2019-10-30T14:30:51.000Z 142 575.59997558594 2019-10-30T14:30:53.000Z 142 574.79998779297 2019-10-30T14:30:59.000Z 141 574.20001220703 2019-10-30T14:31:04.000Z 138 573.79998779297 2019-10-30T14:31:06.000Z 137 573 2019-10-30T14:31:11.000Z 136 572.79998779297 2019-10-30T14:31:12.000Z 135 571.79998779297 2019-10-30T14:31:17.000Z 133 571.59997558594 2019-10-30T14:31:18.000Z 132 570.79998779297 2019-10-30T14:31:22.000Z 129 570.59997558594 2019-10-30T14:31:23.000Z 128 569.40002441406 2019-10-30T14:31:28.000Z 127 569 2019-10-30T14:31:31.000Z 126 568.20001220703 2019-10-30T14:31:35.000Z 126 568 2019-10-30T14:31:36.000Z 127 567.79998779297 2019-10-30T14:31:37.000Z 127 567.40002441406 2019-10-30T14:31:40.000Z 130 567.20001220703 2019-10-30T14:31:41.000Z 130 566.79998779297 2019-10-30T14:31:43.000Z 131 566 2019-10-30T14:31:47.000Z 131 565.59997558594 2019-10-30T14:31:50.000Z 131 565 2019-10-30T14:31:53.000Z 131 564 2019-10-30T14:31:58.000Z 129 563.79998779297 2019-10-30T14:31:59.000Z 130 562.79998779297 2019-10-30T14:32:06.000Z 129 562.40002441406 2019-10-30T14:32:09.000Z 125 561.79998779297 2019-10-30T14:32:12.000Z 123 561.79998779297 2019-10-30T14:32:13.000Z 123 561 2019-10-30T14:32:18.000Z 122 560.59997558594 2019-10-30T14:32:21.000Z 122 560 2019-10-30T14:32:26.000Z 122 559.59997558594 2019-10-30T14:32:29.000Z 120 559.20001220703 2019-10-30T14:32:32.000Z 120 559 2019-10-30T14:32:33.000Z 121 558.40002441406 2019-10-30T14:32:38.000Z 121 558.20001220703 2019-10-30T14:32:40.000Z 121 558 2019-10-30T14:32:42.000Z 121 557.40002441406 2019-10-30T14:32:47.000Z 121 557 2019-10-30T14:32:50.000Z 122 556.79998779297 2019-10-30T14:32:51.000Z 122 556.40002441406 2019-10-30T14:32:55.000Z 123 556.20001220703 2019-10-30T14:32:56.000Z 123 555.59997558594 2019-10-30T14:33:01.000Z 124 555.20001220703 2019-10-30T14:33:05.000Z 124 554.79998779297 2019-10-30T14:33:08.000Z 125 554.59997558594 2019-10-30T14:33:10.000Z 125 554.20001220703 2019-10-30T14:33:13.000Z 125 554.20001220703 2019-10-30T14:33:14.000Z 124 553.40002441406 2019-10-30T14:33:20.000Z 123 553 2019-10-30T14:33:23.000Z 122 552.59997558594 2019-10-30T14:33:26.000Z 122 552 2019-10-30T14:33:31.000Z 121 551.59997558594 2019-10-30T14:33:32.000Z 120 551.59997558594 2019-10-30T14:33:35.000Z 119 551.20001220703 2019-10-30T14:33:37.000Z 119 551 2019-10-30T14:33:39.000Z 119 550.79998779297 2019-10-30T14:33:41.000Z 121 550 2019-10-30T14:33:47.000Z 124 549.79998779297 2019-10-30T14:33:48.000Z 124 549 2019-10-30T14:33:55.000Z 124 548.79998779297 2019-10-30T14:33:56.000Z 123 548.20001220703 2019-10-30T14:34:02.000Z 123 548 2019-10-30T14:34:04.000Z 123 547.79998779297 2019-10-30T14:34:06.000Z 124 547.40002441406 2019-10-30T14:34:11.000Z 127 547.40002441406 2019-10-30T14:34:12.000Z 127 546.79998779297 2019-10-30T14:34:19.000Z 130 546.40002441406 2019-10-30T14:34:26.000Z 133 546 2019-10-30T14:34:30.000Z 134 546 2019-10-30T14:34:31.000Z 134 546 2019-10-30T14:34:32.000Z 134 545.79998779297 2019-10-30T14:34:34.000Z 134 545.79998779297 2019-10-30T14:34:35.000Z 134 545.79998779297 2019-10-30T14:34:36.000Z 135 545.40002441406 2019-10-30T14:34:42.000Z 138 545.40002441406 2019-10-30T14:34:43.000Z 138 545.20001220703 2019-10-30T14:34:49.000Z 141 545 2019-10-30T14:34:51.000Z 142 545 2019-10-30T14:34:57.000Z 145 545 2019-10-30T14:34:59.000Z 145 545 2019-10-30T14:35:01.000Z 145 545 2019-10-30T14:35:05.000Z 146 545 2019-10-30T14:35:06.000Z 146 545 2019-10-30T14:35:11.000Z 147 545 2019-10-30T14:35:13.000Z 147 545.20001220703 2019-10-30T14:35:17.000Z 148 545.40002441406 2019-10-30T14:35:24.000Z 150 545.59997558594 2019-10-30T14:35:31.000Z 150 546 2019-10-30T14:35:39.000Z 149 546.20001220703 2019-10-30T14:35:45.000Z 149 546.40002441406 2019-10-30T14:35:53.000Z 148 546.79998779297 2019-10-30T14:35:59.000Z 146 546.79998779297 2019-10-30T14:36:00.000Z 146 547.40002441406 2019-10-30T14:36:08.000Z 144 547.79998779297 2019-10-30T14:36:14.000Z 142 547.79998779297 2019-10-30T14:36:16.000Z 142 548 2019-10-30T14:36:20.000Z 142 548.20001220703 2019-10-30T14:36:27.000Z 140 548.40002441406 2019-10-30T14:36:32.000Z 137 548.40002441406 2019-10-30T14:36:33.000Z 137 548.59997558594 2019-10-30T14:36:38.000Z 134 548.59997558594 2019-10-30T14:36:40.000Z 133 548.79998779297 2019-10-30T14:36:43.000Z 130 548.79998779297 2019-10-30T14:36:45.000Z 128 549 2019-10-30T14:36:48.000Z 125 549.20001220703 2019-10-30T14:36:53.000Z 122 549.20001220703 2019-10-30T14:36:55.000Z 120 549.20001220703 2019-10-30T14:37:01.000Z 123 549.40002441406 2019-10-30T14:37:03.000Z 123 549.40002441406 2019-10-30T14:37:10.000Z 125 549.79998779297 2019-10-30T14:37:19.000Z 126 549.79998779297 2019-10-30T14:37:22.000Z 127 550 2019-10-30T14:37:26.000Z 129 550 2019-10-30T14:37:27.000Z 129 550.20001220703 2019-10-30T14:37:35.000Z 131 550.59997558594 2019-10-30T14:37:43.000Z 134 550.79998779297 2019-10-30T14:37:48.000Z 135 551.20001220703 2019-10-30T14:37:53.000Z 136 551.59997558594 2019-10-30T14:38:00.000Z 138 552 2019-10-30T14:38:07.000Z 138 552 2019-10-30T14:38:10.000Z 139 552.59997558594 2019-10-30T14:38:18.000Z 138 553 2019-10-30T14:38:26.000Z 136 553 2019-10-30T14:38:27.000Z 135 553.40002441406 2019-10-30T14:38:36.000Z 134 553.79998779297 2019-10-30T14:38:45.000Z 132 554 2019-10-30T14:38:47.000Z 132 554.20001220703 2019-10-30T14:38:52.000Z 131 554.59997558594 2019-10-30T14:39:00.000Z 130 554.79998779297 2019-10-30T14:39:04.000Z 130 554.79998779297 2019-10-30T14:39:07.000Z 129 555 2019-10-30T14:39:10.000Z 129 555.20001220703 2019-10-30T14:39:14.000Z 128 555.40002441406 2019-10-30T14:39:22.000Z 128 555.40002441406 2019-10-30T14:39:28.000Z 128 555.59997558594 2019-10-30T14:39:37.000Z 127 555.59997558594 2019-10-30T14:39:43.000Z 126 555.59997558594 2019-10-30T14:39:50.000Z 124 555.59997558594 2019-10-30T14:39:58.000Z 122 555.59997558594 2019-10-30T14:39:59.000Z 121 555.59997558594 2019-10-30T14:40:06.000Z 118 555.40002441406 2019-10-30T14:40:10.000Z 115 555.20001220703 2019-10-30T14:40:14.000Z 115 554.79998779297 2019-10-30T14:40:21.000Z 113 554.79998779297 2019-10-30T14:40:22.000Z 112 554.40002441406 2019-10-30T14:40:29.000Z 112 554.20001220703 2019-10-30T14:40:35.000Z 114 554 2019-10-30T14:40:38.000Z 115 553.79998779297 2019-10-30T14:40:42.000Z 116 553.59997558594 2019-10-30T14:40:50.000Z 119 553.59997558594 2019-10-30T14:40:52.000Z 119 553.40002441406 2019-10-30T14:40:57.000Z 122 553.40002441406 2019-10-30T14:41:01.000Z 123 553.20001220703 2019-10-30T14:41:08.000Z 126 553.20001220703 2019-10-30T14:41:09.000Z 126 553 2019-10-30T14:41:17.000Z 127 553 2019-10-30T14:41:18.000Z 126 553 2019-10-30T14:41:23.000Z 127 552.79998779297 2019-10-30T14:41:25.000Z 127 552.59997558594 2019-10-30T14:41:32.000Z 128 552.40002441406 2019-10-30T14:41:39.000Z 128 552.20001220703 2019-10-30T14:41:45.000Z 125 552.20001220703 2019-10-30T14:41:46.000Z 125 551.79998779297 2019-10-30T14:41:49.000Z 123 551.59997558594 2019-10-30T14:41:52.000Z 122 551 2019-10-30T14:41:58.000Z 121 550.79998779297 2019-10-30T14:41:59.000Z 121 550.40002441406 2019-10-30T14:42:03.000Z 124 550.20001220703 2019-10-30T14:42:05.000Z 126 550 2019-10-30T14:42:08.000Z 129 549.59997558594 2019-10-30T14:42:09.000Z 131 549.59997558594 2019-10-30T14:42:10.000Z 131 549.59997558594 2019-10-30T14:42:12.000Z 133 549.40002441406 2019-10-30T14:42:14.000Z 135 549.20001220703 2019-10-30T14:42:18.000Z 138 549 2019-10-30T14:42:21.000Z 140 548.59997558594 2019-10-30T14:42:25.000Z 143 548.59997558594 2019-10-30T14:42:26.000Z 143 548.59997558594 2019-10-30T14:42:27.000Z 144 548.40002441406 2019-10-30T14:42:29.000Z 144 547.79998779297 2019-10-30T14:42:38.000Z 144 547.59997558594 2019-10-30T14:42:41.000Z 145 547.59997558594 2019-10-30T14:42:42.000Z 145 547.40002441406 2019-10-30T14:42:45.000Z 145 547 2019-10-30T14:42:52.000Z 145 546.59997558594 2019-10-30T14:42:58.000Z 143 546 2019-10-30T14:43:05.000Z 141 545.79998779297 2019-10-30T14:43:12.000Z 139 545.40002441406 2019-10-30T14:43:16.000Z 136 545.40002441406 2019-10-30T14:43:18.000Z 135 545.20001220703 2019-10-30T14:43:22.000Z 133 545 2019-10-30T14:43:24.000Z 133 544.79998779297 2019-10-30T14:43:27.000Z 132 544.59997558594 2019-10-30T14:43:29.000Z 132 544.59997558594 2019-10-30T14:43:30.000Z 132 544.40002441406 2019-10-30T14:43:33.000Z 132 544.40002441406 2019-10-30T14:43:35.000Z 132 543.79998779297 2019-10-30T14:43:44.000Z 129 543.59997558594 2019-10-30T14:43:45.000Z 129 543.40002441406 2019-10-30T14:43:50.000Z 128 543.20001220703 2019-10-30T14:43:53.000Z 128 543 2019-10-30T14:43:57.000Z 125 542.79998779297 2019-10-30T14:44:00.000Z 126 542.40002441406 2019-10-30T14:44:05.000Z 123 542.40002441406 2019-10-30T14:44:07.000Z 121 542.20001220703 2019-10-30T14:44:08.000Z 120 541.79998779297 2019-10-30T14:44:15.000Z 119 541.40002441406 2019-10-30T14:44:22.000Z 116 541.20001220703 2019-10-30T14:44:24.000Z 116 540.79998779297 2019-10-30T14:44:31.000Z 117 540.40002441406 2019-10-30T14:44:40.000Z 120 540.20001220703 2019-10-30T14:44:43.000Z 121 540 2019-10-30T14:44:48.000Z 122 539.59997558594 2019-10-30T14:44:56.000Z 124 539.20001220703 2019-10-30T14:45:02.000Z 125 539.20001220703 2019-10-30T14:45:03.000Z 124 539.20001220703 2019-10-30T14:45:04.000Z 124 539 2019-10-30T14:45:06.000Z 123 538.79998779297 2019-10-30T14:45:09.000Z 124 538.59997558594 2019-10-30T14:45:12.000Z 124 538.40002441406 2019-10-30T14:45:14.000Z 123 538.40002441406 2019-10-30T14:45:16.000Z 122 538.20001220703 2019-10-30T14:45:19.000Z 121 537.79998779297 2019-10-30T14:45:22.000Z 120 537.40002441406 2019-10-30T14:45:26.000Z 117 537.40002441406 2019-10-30T14:45:27.000Z 115 537 2019-10-30T14:45:28.000Z 114 537 2019-10-30T14:45:29.000Z 112 537 2019-10-30T14:45:30.000Z 111 536.59997558594 2019-10-30T14:45:32.000Z 109 536.20001220703 2019-10-30T14:45:36.000Z 108 535.59997558594 2019-10-30T14:45:37.000Z 107 535 2019-10-30T14:45:43.000Z 100 534.79998779297 2019-10-30T14:45:44.000Z 99 534.59997558594 2019-10-30T14:45:45.000Z 98 533.79998779297 2019-10-30T14:45:49.000Z 97 533.40002441406 2019-10-30T14:45:51.000Z 96 533 2019-10-30T14:45:53.000Z 96 532.40002441406 2019-10-30T14:45:56.000Z 95 531.59997558594 2019-10-30T14:46:00.000Z 97 531.20001220703 2019-10-30T14:46:01.000Z 97 530.59997558594 2019-10-30T14:46:04.000Z 94 530.20001220703 2019-10-30T14:46:06.000Z 92 529.79998779297 2019-10-30T14:46:07.000Z 91 529 2019-10-30T14:46:10.000Z 91 528 2019-10-30T14:46:14.000Z 89 527.40002441406 2019-10-30T14:46:16.000Z 88 526.79998779297 2019-10-30T14:46:18.000Z 87 526.20001220703 2019-10-30T14:46:20.000Z 86 525.40002441406 2019-10-30T14:46:22.000Z 85 524.40002441406 2019-10-30T14:46:25.000Z 83 523.79998779297 2019-10-30T14:46:27.000Z 83 523.40002441406 2019-10-30T14:46:28.000Z 82 522.40002441406 2019-10-30T14:46:31.000Z 82 521.59997558594 2019-10-30T14:46:33.000Z 86 521.40002441406 2019-10-30T14:46:34.000Z 87 520.59997558594 2019-10-30T14:46:36.000Z 90 520.40002441406 2019-10-30T14:46:37.000Z 92 519.20001220703 2019-10-30T14:46:40.000Z 94 519 2019-10-30T14:46:41.000Z 95 518.59997558594 2019-10-30T14:46:42.000Z 96 518.20001220703 2019-10-30T14:46:43.000Z 97 517.59997558594 2019-10-30T14:46:45.000Z 100 517.20001220703 2019-10-30T14:46:46.000Z 101 516.79998779297 2019-10-30T14:46:47.000Z 102 516.20001220703 2019-10-30T14:46:49.000Z 103 515.20001220703 2019-10-30T14:46:52.000Z 104 514.59997558594 2019-10-30T14:46:54.000Z 104 514.20001220703 2019-10-30T14:46:55.000Z 104 513.20001220703 2019-10-30T14:46:58.000Z 104 512.79998779297 2019-10-30T14:46:59.000Z 103 512.59997558594 2019-10-30T14:47:00.000Z 104 511.79998779297 2019-10-30T14:47:02.000Z 104 510.60000610352 2019-10-30T14:47:06.000Z 100 510 2019-10-30T14:47:08.000Z 97 509.39999389648 2019-10-30T14:47:10.000Z 96 508.39999389648 2019-10-30T14:47:13.000Z 98 508.20001220703 2019-10-30T14:47:14.000Z 101 507.20001220703 2019-10-30T14:47:17.000Z 105 507 2019-10-30T14:47:18.000Z 106 506.60000610352 2019-10-30T14:47:19.000Z 107 505.79998779297 2019-10-30T14:47:22.000Z 109 504.60000610352 2019-10-30T14:47:26.000Z 112 503.39999389648 2019-10-30T14:47:30.000Z 115 502.79998779297 2019-10-30T14:47:32.000Z 118 502.39999389648 2019-10-30T14:47:34.000Z 120 501.39999389648 2019-10-30T14:47:38.000Z 121 500 2019-10-30T14:47:43.000Z 122 499.79998779297 2019-10-30T14:47:44.000Z 123 499 2019-10-30T14:47:48.000Z 124 497.79998779297 2019-10-30T14:47:53.000Z 125 496.79998779297 2019-10-30T14:47:58.000Z 126 496.60000610352 2019-10-30T14:47:59.000Z 126 495.60000610352 2019-10-30T14:48:03.000Z 127 495 2019-10-30T14:48:06.000Z 128 494.60000610352 2019-10-30T14:48:08.000Z 128 494.20001220703 2019-10-30T14:48:10.000Z 128 494 2019-10-30T14:48:11.000Z 128 493.60000610352 2019-10-30T14:48:14.000Z 128 493 2019-10-30T14:48:17.000Z 128 492.60000610352 2019-10-30T14:48:20.000Z 129 491.79998779297 2019-10-30T14:48:25.000Z 130 491.39999389648 2019-10-30T14:48:27.000Z 131 490.79998779297 2019-10-30T14:48:32.000Z 133 490.39999389648 2019-10-30T14:48:35.000Z 134 490 2019-10-30T14:48:38.000Z 135 489.39999389648 2019-10-30T14:48:43.000Z 136 489.20001220703 2019-10-30T14:48:44.000Z 136 488.60000610352 2019-10-30T14:48:50.000Z 137 488.20001220703 2019-10-30T14:48:54.000Z 137 488 2019-10-30T14:48:57.000Z 138 487.39999389648 2019-10-30T14:49:06.000Z 138 487.39999389648 2019-10-30T14:49:07.000Z 139 487.20001220703 2019-10-30T14:49:10.000Z 139 487 2019-10-30T14:49:18.000Z 141 486.79998779297 2019-10-30T14:49:20.000Z 141 486.79998779297 2019-10-30T14:49:24.000Z 141 486.60000610352 2019-10-30T14:49:28.000Z 141 486.60000610352 2019-10-30T14:49:31.000Z 141 486.60000610352 2019-10-30T14:49:37.000Z 142 486.60000610352 2019-10-30T14:49:41.000Z 141 486.60000610352 2019-10-30T14:49:42.000Z 141 486.60000610352 2019-10-30T14:49:43.000Z 141 486.60000610352 2019-10-30T14:49:48.000Z 141 486.60000610352 2019-10-30T14:49:50.000Z 141 486.60000610352 2019-10-30T14:49:54.000Z 142 486.60000610352 2019-10-30T14:49:55.000Z 142 486.60000610352 2019-10-30T14:49:59.000Z 142 486.60000610352 2019-10-30T14:50:07.000Z 141 486.60000610352 2019-10-30T14:50:13.000Z 139 486.60000610352 2019-10-30T14:50:16.000Z 138 486.60000610352 2019-10-30T14:50:19.000Z 138 486.60000610352 2019-10-30T14:50:21.000Z 138 486.60000610352 2019-10-30T14:50:27.000Z 136 486.79998779297 2019-10-30T14:50:32.000Z 133 486.79998779297 2019-10-30T14:50:34.000Z 133 486.79998779297 2019-10-30T14:50:38.000Z 132 486.79998779297 2019-10-30T14:50:40.000Z 132 486.79998779297 2019-10-30T14:50:46.000Z 129 486.79998779297 2019-10-30T14:50:49.000Z 128 486.79998779297 2019-10-30T14:50:52.000Z 126 486.79998779297 2019-10-30T14:50:54.000Z 125 486.79998779297 2019-10-30T14:50:57.000Z 124 486.79998779297 2019-10-30T14:51:00.000Z 121 486.79998779297 2019-10-30T14:51:01.000Z 120 486.79998779297 2019-10-30T14:51:03.000Z 118 486.79998779297 2019-10-30T14:51:05.000Z 118 486.79998779297 2019-10-30T14:51:06.000Z 118 486.79998779297 2019-10-30T14:51:07.000Z 119 486.79998779297 2019-10-30T14:51:09.000Z 119 486.79998779297 2019-10-30T14:51:14.000Z 116 486.79998779297 2019-10-30T14:51:15.000Z 116 486.79998779297 2019-10-30T14:51:16.000Z 115 486.79998779297 2019-10-30T14:51:18.000Z 114 486.79998779297 2019-10-30T14:51:19.000Z 115 486.79998779297 2019-10-30T14:51:21.000Z 116 486.79998779297 2019-10-30T14:51:22.000Z 116 486.79998779297 2019-10-30T14:51:26.000Z 116 486.60000610352 2019-10-30T14:51:28.000Z 115 486.60000610352 2019-10-30T14:51:32.000Z 116 486.60000610352 2019-10-30T14:51:37.000Z 118 486.60000610352 2019-10-30T14:51:39.000Z 119 486.60000610352 2019-10-30T14:51:44.000Z 121 486.79998779297 2019-10-30T14:51:49.000Z 124 486.79998779297 2019-10-30T14:51:52.000Z 125 486.79998779297 2019-10-30T14:51:56.000Z 128 487 2019-10-30T14:52:00.000Z 130 487.20001220703 2019-10-30T14:52:05.000Z 131 487.39999389648 2019-10-30T14:52:11.000Z 131 487.60000610352 2019-10-30T14:52:15.000Z 131 487.79998779297 2019-10-30T14:52:22.000Z 130 488 2019-10-30T14:52:29.000Z 128 488 2019-10-30T14:52:34.000Z 125 488 2019-10-30T14:52:35.000Z 125 488 2019-10-30T14:52:38.000Z 122 488 2019-10-30T14:52:42.000Z 119 488 2019-10-30T14:52:46.000Z 119 487.79998779297 2019-10-30T14:52:47.000Z 119 487.79998779297 2019-10-30T14:52:52.000Z 122 487.60000610352 2019-10-30T14:52:53.000Z 123 487.60000610352 2019-10-30T14:52:56.000Z 126 487.60000610352 2019-10-30T14:53:00.000Z 130 487.60000610352 2019-10-30T14:53:06.000Z 132 487.60000610352 2019-10-30T14:53:07.000Z 132 487.79998779297 2019-10-30T14:53:10.000Z 134 488 2019-10-30T14:53:21.000Z 136 488.20001220703 2019-10-30T14:53:28.000Z 136 488.20001220703 2019-10-30T14:53:37.000Z 135 488.20001220703 2019-10-30T14:53:42.000Z 132 488 2019-10-30T14:53:46.000Z 131 488 2019-10-30T14:53:50.000Z 128 487.79998779297 2019-10-30T14:53:52.000Z 125 487.79998779297 2019-10-30T14:53:55.000Z 123 487.39999389648 2019-10-30T14:54:03.000Z 121 487.39999389648 2019-10-30T14:54:04.000Z 121 487.20001220703 2019-10-30T14:54:10.000Z 123 487 2019-10-30T14:54:13.000Z 122 486.79998779297 2019-10-30T14:54:20.000Z 125 486.60000610352 2019-10-30T14:54:26.000Z 128 486.39999389648 2019-10-30T14:54:28.000Z 128 486.20001220703 2019-10-30T14:54:32.000Z 128 486.20001220703 2019-10-30T14:54:35.000Z 129 485.79998779297 2019-10-30T14:54:42.000Z 130 485.60000610352 2019-10-30T14:54:50.000Z 132 485.39999389648 2019-10-30T14:54:53.000Z 133 485.20001220703 2019-10-30T14:55:00.000Z 135 485.20001220703 2019-10-30T14:55:01.000Z 135 485 2019-10-30T14:55:07.000Z 136 484.79998779297 2019-10-30T14:55:15.000Z 138 484.79998779297 2019-10-30T14:55:16.000Z 137 484.39999389648 2019-10-30T14:55:26.000Z 136 484.20001220703 2019-10-30T14:55:28.000Z 136 484.20001220703 2019-10-30T14:55:32.000Z 136 484 2019-10-30T14:55:37.000Z 135 483.79998779297 2019-10-30T14:55:44.000Z 133 483.60000610352 2019-10-30T14:55:45.000Z 133 483.39999389648 2019-10-30T14:55:50.000Z 132 483.20001220703 2019-10-30T14:55:56.000Z 132 483.20001220703 2019-10-30T14:55:57.000Z 132 483 2019-10-30T14:56:01.000Z 132 483 2019-10-30T14:56:02.000Z 132 482.79998779297 2019-10-30T14:56:08.000Z 134 482.79998779297 2019-10-30T14:56:10.000Z 134 482.60000610352 2019-10-30T14:56:16.000Z 136 482.39999389648 2019-10-30T14:56:25.000Z 137 482.39999389648 2019-10-30T14:56:33.000Z 140 482.20001220703 2019-10-30T14:56:35.000Z 141 482.20001220703 2019-10-30T14:56:43.000Z 143 482.20001220703 2019-10-30T14:56:51.000Z 144 482.20001220703 2019-10-30T14:56:59.000Z 143 482.20001220703 2019-10-30T14:57:08.000Z 143 482.20001220703 2019-10-30T14:57:17.000Z 143 482.39999389648 2019-10-30T14:57:18.000Z 143 482.39999389648 2019-10-30T14:57:26.000Z 144 482.39999389648 2019-10-30T14:57:33.000Z 143 482.60000610352 2019-10-30T14:57:42.000Z 143 482.60000610352 2019-10-30T14:57:49.000Z 144 483 2019-10-30T14:57:57.000Z 145 483.20001220703 2019-10-30T14:58:05.000Z 146 483.60000610352 2019-10-30T14:58:12.000Z 147 484.20001220703 2019-10-30T14:58:20.000Z 149 484.20001220703 2019-10-30T14:58:22.000Z 149 485 2019-10-30T14:58:32.000Z 150 485.20001220703 2019-10-30T14:58:37.000Z 149 485.39999389648 2019-10-30T14:58:40.000Z 149 486 2019-10-30T14:58:48.000Z 149 486.20001220703 2019-10-30T14:58:53.000Z 148 486.39999389648 2019-10-30T14:58:55.000Z 148 486.79998779297 2019-10-30T14:59:03.000Z 146 487.39999389648 2019-10-30T14:59:10.000Z 145 487.39999389648 2019-10-30T14:59:12.000Z 145 488 2019-10-30T14:59:19.000Z 145 488 2019-10-30T14:59:20.000Z 145 488.20001220703 2019-10-30T14:59:24.000Z 145 488.39999389648 2019-10-30T14:59:25.000Z 145 488.39999389648 2019-10-30T14:59:26.000Z 145 488.60000610352 2019-10-30T14:59:29.000Z 146 489.20001220703 2019-10-30T14:59:36.000Z 143 489.39999389648 2019-10-30T14:59:39.000Z 142 489.79998779297 2019-10-30T14:59:44.000Z 140 490.39999389648 2019-10-30T14:59:53.000Z 139 490.60000610352 2019-10-30T14:59:54.000Z 139 491 2019-10-30T14:59:59.000Z 142 491.20001220703 2019-10-30T15:00:01.000Z 143 491.60000610352 2019-10-30T15:00:06.000Z 145 491.60000610352 2019-10-30T15:00:08.000Z 145 492.20001220703 2019-10-30T15:00:15.000Z 146 492.60000610352 2019-10-30T15:00:20.000Z 145 492.60000610352 2019-10-30T15:00:22.000Z 145 492.79998779297 2019-10-30T15:00:29.000Z 143 493 2019-10-30T15:00:37.000Z 141 493 2019-10-30T15:00:39.000Z 141 493.20001220703 2019-10-30T15:00:46.000Z 141 493.20001220703 2019-10-30T15:00:49.000Z 141 493.39999389648 2019-10-30T15:00:56.000Z 140 493.39999389648 2019-10-30T15:00:58.000Z 140 493.60000610352 2019-10-30T15:01:00.000Z 140 493.79998779297 2019-10-30T15:01:06.000Z 139 493.79998779297 2019-10-30T15:01:13.000Z 138 494 2019-10-30T15:01:15.000Z 138 494 2019-10-30T15:01:22.000Z 136 494 2019-10-30T15:01:24.000Z 136 494.20001220703 2019-10-30T15:01:30.000Z 135 494.20001220703 2019-10-30T15:01:32.000Z 135 494.20001220703 2019-10-30T15:01:38.000Z 135 494 2019-10-30T15:01:40.000Z 134 494 2019-10-30T15:01:46.000Z 134 494 2019-10-30T15:01:50.000Z 134 493.79998779297 2019-10-30T15:01:57.000Z 133 493.79998779297 2019-10-30T15:01:58.000Z 133 493.79998779297 2019-10-30T15:02:06.000Z 134 493.79998779297 2019-10-30T15:02:14.000Z 133 493.79998779297 2019-10-30T15:02:21.000Z 133 494 2019-10-30T15:02:24.000Z 134 494 2019-10-30T15:02:33.000Z 135 494 2019-10-30T15:02:34.000Z 134 494.20001220703 2019-10-30T15:02:44.000Z 135 494.39999389648 2019-10-30T15:02:52.000Z 137 494.60000610352 2019-10-30T15:02:55.000Z 137 494.60000610352 2019-10-30T15:02:58.000Z 137 495 2019-10-30T15:03:06.000Z 136 495 2019-10-30T15:03:07.000Z 136 495.20001220703 2019-10-30T15:03:14.000Z 136 495.39999389648 2019-10-30T15:03:22.000Z 138 495.60000610352 2019-10-30T15:03:27.000Z 138 495.60000610352 2019-10-30T15:03:30.000Z 138 496 2019-10-30T15:03:38.000Z 137 496.39999389648 2019-10-30T15:03:47.000Z 137 496.39999389648 2019-10-30T15:03:48.000Z 137 496.60000610352 2019-10-30T15:03:54.000Z 137 496.79998779297 2019-10-30T15:03:58.000Z 137 497.20001220703 2019-10-30T15:04:06.000Z 137 497.20001220703 2019-10-30T15:04:09.000Z 138 497.39999389648 2019-10-30T15:04:11.000Z 139 497.60000610352 2019-10-30T15:04:18.000Z 140 497.60000610352 2019-10-30T15:04:20.000Z 141 498 2019-10-30T15:04:27.000Z 142 498.20001220703 2019-10-30T15:04:34.000Z 143 498.20001220703 2019-10-30T15:04:35.000Z 143 498.39999389648 2019-10-30T15:04:42.000Z 143 498.39999389648 2019-10-30T15:04:45.000Z 143 498.60000610352 2019-10-30T15:04:50.000Z 143 498.60000610352 2019-10-30T15:04:52.000Z 143 498.79998779297 2019-10-30T15:04:59.000Z 142 498.79998779297 2019-10-30T15:05:00.000Z 142 498.79998779297 2019-10-30T15:05:07.000Z 143 498.79998779297 2019-10-30T15:05:10.000Z 142 498.79998779297 2019-10-30T15:05:17.000Z 142 498.79998779297 2019-10-30T15:05:21.000Z 141 498.79998779297 2019-10-30T15:05:28.000Z 143 498.79998779297 2019-10-30T15:05:32.000Z 144 498.79998779297 2019-10-30T15:05:40.000Z 146 498.79998779297 2019-10-30T15:05:44.000Z 148 499 2019-10-30T15:05:52.000Z 150 499 2019-10-30T15:05:54.000Z 151 499.20001220703 2019-10-30T15:06:03.000Z 153 499.20001220703 2019-10-30T15:06:04.000Z 153 499.60000610352 2019-10-30T15:06:12.000Z 154 499.79998779297 2019-10-30T15:06:16.000Z 153 500.20001220703 2019-10-30T15:06:25.000Z 153 500.20001220703 2019-10-30T15:06:26.000Z 153 500.60000610352 2019-10-30T15:06:35.000Z 154 500.79998779297 2019-10-30T15:06:37.000Z 154 501.20001220703 2019-10-30T15:06:46.000Z 154 501.39999389648 2019-10-30T15:06:47.000Z 154 501.60000610352 2019-10-30T15:06:52.000Z 155 502 2019-10-30T15:06:56.000Z 155 502.60000610352 2019-10-30T15:07:06.000Z 155 503.60000610352 2019-10-30T15:07:17.000Z 158 503.79998779297 2019-10-30T15:07:18.000Z 158 504.20001220703 2019-10-30T15:07:22.000Z 159 505 2019-10-30T15:07:28.000Z 160 505 2019-10-30T15:07:29.000Z 160 506 2019-10-30T15:07:37.000Z 161 506.20001220703 2019-10-30T15:07:39.000Z 161 507 2019-10-30T15:07:46.000Z 161 507.20001220703 2019-10-30T15:07:47.000Z 161 508.20001220703 2019-10-30T15:07:55.000Z 160 508.39999389648 2019-10-30T15:07:56.000Z 160 509.39999389648 2019-10-30T15:08:03.000Z 160 509.60000610352 2019-10-30T15:08:05.000Z 160 510.39999389648 2019-10-30T15:08:11.000Z 159 511 2019-10-30T15:08:16.000Z 159 511.60000610352 2019-10-30T15:08:20.000Z 159 512.40002441406 2019-10-30T15:08:27.000Z 158 512.59997558594 2019-10-30T15:08:29.000Z 158 513.59997558594 2019-10-30T15:08:37.000Z 157 513.59997558594 2019-10-30T15:08:38.000Z 157 514.40002441406 2019-10-30T15:08:44.000Z 156 514.59997558594 2019-10-30T15:08:47.000Z 156 515.40002441406 2019-10-30T15:08:53.000Z 156 515.59997558594 2019-10-30T15:08:56.000Z 156 516.20001220703 2019-10-30T15:09:01.000Z 155 516.79998779297 2019-10-30T15:09:06.000Z 154 517.20001220703 2019-10-30T15:09:11.000Z 154 517.79998779297 2019-10-30T15:09:17.000Z 153 517.79998779297 2019-10-30T15:09:18.000Z 153 518.59997558594 2019-10-30T15:09:26.000Z 152 518.79998779297 2019-10-30T15:09:27.000Z 152 519 2019-10-30T15:09:28.000Z 152 519.59997558594 2019-10-30T15:09:37.000Z 152 520 2019-10-30T15:09:41.000Z 152 520.40002441406 2019-10-30T15:09:46.000Z 152 521 2019-10-30T15:09:54.000Z 152 521 2019-10-30T15:09:55.000Z 152 521.59997558594 2019-10-30T15:10:04.000Z 153 521.79998779297 2019-10-30T15:10:05.000Z 153 522 2019-10-30T15:10:09.000Z 152 522.40002441406 2019-10-30T15:10:16.000Z 151 523 2019-10-30T15:10:25.000Z 149 523.59997558594 2019-10-30T15:10:33.000Z 148 524 2019-10-30T15:10:42.000Z 148 524.20001220703 2019-10-30T15:10:43.000Z 148 524.59997558594 2019-10-30T15:10:50.000Z 149 525 2019-10-30T15:10:57.000Z 148 525 2019-10-30T15:11:00.000Z 147 525.40002441406 2019-10-30T15:11:04.000Z 147 525.59997558594 2019-10-30T15:11:10.000Z 146 526 2019-10-30T15:11:17.000Z 143 526.20001220703 2019-10-30T15:11:20.000Z 141 526.20001220703 2019-10-30T15:11:22.000Z 138 526.40002441406 2019-10-30T15:11:27.000Z 135 526.59997558594 2019-10-30T15:11:30.000Z 134 526.59997558594 2019-10-30T15:11:31.000Z 134 526.59997558594 2019-10-30T15:11:34.000Z 134 526.59997558594 2019-10-30T15:11:37.000Z 134 526.59997558594 2019-10-30T15:11:39.000Z 133 526.59997558594 2019-10-30T15:11:41.000Z 133 526.59997558594 2019-10-30T15:11:43.000Z 133 526.59997558594 2019-10-30T15:11:47.000Z 136 526.59997558594 2019-10-30T15:11:48.000Z 136 526.59997558594 2019-10-30T15:11:53.000Z 139 526.59997558594 2019-10-30T15:11:55.000Z 140 526.59997558594 2019-10-30T15:11:59.000Z 143 526.59997558594 2019-10-30T15:12:02.000Z 145 526.79998779297 2019-10-30T15:12:07.000Z 148 526.79998779297 2019-10-30T15:12:09.000Z 149 527 2019-10-30T15:12:13.000Z 152 527.20001220703 2019-10-30T15:12:16.000Z 154 527.40002441406 2019-10-30T15:12:21.000Z 157 527.40002441406 2019-10-30T15:12:22.000Z 157 527.59997558594 2019-10-30T15:12:25.000Z 157 527.79998779297 2019-10-30T15:12:27.000Z 158 527.79998779297 2019-10-30T15:12:28.000Z 158 528 2019-10-30T15:12:31.000Z 158 528 2019-10-30T15:12:33.000Z 158 528.20001220703 2019-10-30T15:12:34.000Z 158 528.20001220703 2019-10-30T15:12:36.000Z 158 528.59997558594 2019-10-30T15:12:44.000Z 157 528.79998779297 2019-10-30T15:12:47.000Z 157 529 2019-10-30T15:12:55.000Z 154 529 2019-10-30T15:12:56.000Z 154 529.20001220703 2019-10-30T15:12:59.000Z 153 529.40002441406 2019-10-30T15:13:03.000Z 151 529.40002441406 2019-10-30T15:13:05.000Z 150 529.40002441406 2019-10-30T15:13:08.000Z 149 529.59997558594 2019-10-30T15:13:14.000Z 147 529.79998779297 2019-10-30T15:13:22.000Z 145 530 2019-10-30T15:13:26.000Z 144 530 2019-10-30T15:13:34.000Z 142 530.20001220703 2019-10-30T15:13:36.000Z 141 530.20001220703 2019-10-30T15:13:38.000Z 141 530.40002441406 2019-10-30T15:13:46.000Z 140 530.59997558594 2019-10-30T15:13:54.000Z 139 531 2019-10-30T15:14:03.000Z 139 531.20001220703 2019-10-30T15:14:09.000Z 139 531.20001220703 2019-10-30T15:14:11.000Z 139 531.59997558594 2019-10-30T15:14:18.000Z 139 532 2019-10-30T15:14:27.000Z 140 532.20001220703 2019-10-30T15:14:32.000Z 141 532.59997558594 2019-10-30T15:14:37.000Z 141 533 2019-10-30T15:14:46.000Z 142 533 2019-10-30T15:14:47.000Z 142 533.20001220703 2019-10-30T15:14:51.000Z 143 533.40002441406 2019-10-30T15:14:54.000Z 144 534.20001220703 2019-10-30T15:15:04.000Z 145 534.40002441406 2019-10-30T15:15:06.000Z 146 535 2019-10-30T15:15:15.000Z 148 535.40002441406 2019-10-30T15:15:19.000Z 149 536 2019-10-30T15:15:25.000Z 149 536.40002441406 2019-10-30T15:15:30.000Z 148 537 2019-10-30T15:15:35.000Z 149 537.59997558594 2019-10-30T15:15:41.000Z 150 538 2019-10-30T15:15:46.000Z 150 538.59997558594 2019-10-30T15:15:51.000Z 151 539 2019-10-30T15:15:56.000Z 151 539.59997558594 2019-10-30T15:16:01.000Z 150 540.20001220703 2019-10-30T15:16:07.000Z 150 540.59997558594 2019-10-30T15:16:12.000Z 149 541 2019-10-30T15:16:16.000Z 149 541.59997558594 2019-10-30T15:16:23.000Z 149 541.79998779297 2019-10-30T15:16:25.000Z 148 542.59997558594 2019-10-30T15:16:32.000Z 145 542.59997558594 2019-10-30T15:16:34.000Z 145 543 2019-10-30T15:16:37.000Z 144 543.79998779297 2019-10-30T15:16:46.000Z 143 544.40002441406 2019-10-30T15:16:55.000Z 141 544.59997558594 2019-10-30T15:16:56.000Z 140 544.79998779297 2019-10-30T15:16:59.000Z 140 545 2019-10-30T15:17:04.000Z 140 545.59997558594 2019-10-30T15:17:13.000Z 138 545.59997558594 2019-10-30T15:17:14.000Z 138 545.79998779297 2019-10-30T15:17:19.000Z 136 545.79998779297 2019-10-30T15:17:22.000Z 135 545.79998779297 2019-10-30T15:17:24.000Z 135 546 2019-10-30T15:17:29.000Z 132 546 2019-10-30T15:17:33.000Z 131 545.79998779297 2019-10-30T15:17:39.000Z 129 545.79998779297 2019-10-30T15:17:42.000Z 128 545.59997558594 2019-10-30T15:17:48.000Z 126 545.59997558594 2019-10-30T15:17:49.000Z 125 545.20001220703 2019-10-30T15:17:56.000Z 124 545.20001220703 2019-10-30T15:17:57.000Z 124 545 2019-10-30T15:18:02.000Z 126 544.79998779297 2019-10-30T15:18:06.000Z 126 544.59997558594 2019-10-30T15:18:08.000Z 127 544.40002441406 2019-10-30T15:18:14.000Z 128 544 2019-10-30T15:18:21.000Z 125 544 2019-10-30T15:18:22.000Z 124 543.79998779297 2019-10-30T15:18:26.000Z 124 543.40002441406 2019-10-30T15:18:29.000Z 125 543 2019-10-30T15:18:35.000Z 126 542.59997558594 2019-10-30T15:18:38.000Z 128 542.20001220703 2019-10-30T15:18:42.000Z 129 541.59997558594 2019-10-30T15:18:48.000Z 131 541.59997558594 2019-10-30T15:18:49.000Z 131 541 2019-10-30T15:18:55.000Z 134 540.59997558594 2019-10-30T15:18:59.000Z 135 540.20001220703 2019-10-30T15:19:02.000Z 136 539.40002441406 2019-10-30T15:19:10.000Z 138 539 2019-10-30T15:19:17.000Z 141 538.79998779297 2019-10-30T15:19:18.000Z 141 538.40002441406 2019-10-30T15:19:24.000Z 143 538.40002441406 2019-10-30T15:19:26.000Z 144 538 2019-10-30T15:19:33.000Z 145 537.59997558594 2019-10-30T15:19:42.000Z 147 537.59997558594 2019-10-30T15:19:43.000Z 147 537.40002441406 2019-10-30T15:19:46.000Z 148 537.20001220703 2019-10-30T15:19:51.000Z 148 537.20001220703 2019-10-30T15:19:58.000Z 148 537 2019-10-30T15:20:05.000Z 149 537 2019-10-30T15:20:11.000Z 149 537 2019-10-30T15:20:19.000Z 149 537 2019-10-30T15:20:22.000Z 149 537 2019-10-30T15:20:25.000Z 149 537 2019-10-30T15:20:33.000Z 148 537 2019-10-30T15:20:40.000Z 149 537.20001220703 2019-10-30T15:20:48.000Z 150 537.20001220703 2019-10-30T15:20:56.000Z 150 537.20001220703 2019-10-30T15:21:05.000Z 149 537.40002441406 2019-10-30T15:21:14.000Z 149 537.40002441406 2019-10-30T15:21:21.000Z 147 537.40002441406 2019-10-30T15:21:28.000Z 146 537.40002441406 2019-10-30T15:21:30.000Z 145 537.20001220703 2019-10-30T15:21:38.000Z 145 537 2019-10-30T15:21:46.000Z 144 537 2019-10-30T15:21:48.000Z 144 536.79998779297 2019-10-30T15:21:56.000Z 143 536.79998779297 2019-10-30T15:21:59.000Z 143 536.59997558594 2019-10-30T15:22:07.000Z 142 536.59997558594 2019-10-30T15:22:09.000Z 142 536.40002441406 2019-10-30T15:22:13.000Z 142 536.40002441406 2019-10-30T15:22:17.000Z 142 536.20001220703 2019-10-30T15:22:24.000Z 145 536.20001220703 2019-10-30T15:22:28.000Z 146 536.20001220703 2019-10-30T15:22:35.000Z 148 536.20001220703 2019-10-30T15:22:45.000Z 149 536.20001220703 2019-10-30T15:22:46.000Z 150 536.40002441406 2019-10-30T15:22:56.000Z 152 536.40002441406 2019-10-30T15:22:57.000Z 152 536.59997558594 2019-10-30T15:23:07.000Z 153 536.59997558594 2019-10-30T15:23:08.000Z 153 536.79998779297 2019-10-30T15:23:17.000Z 152 536.79998779297 2019-10-30T15:23:18.000Z 152 537 2019-10-30T15:23:27.000Z 152 537 2019-10-30T15:23:28.000Z 152 537.20001220703 2019-10-30T15:23:37.000Z 151 537.40002441406 2019-10-30T15:23:44.000Z 151 537.40002441406 2019-10-30T15:23:45.000Z 150 537.79998779297 2019-10-30T15:23:54.000Z 150 537.79998779297 2019-10-30T15:23:56.000Z 150 538.20001220703 2019-10-30T15:24:05.000Z 151 538.40002441406 2019-10-30T15:24:12.000Z 152 538.59997558594 2019-10-30T15:24:16.000Z 153 539 2019-10-30T15:24:25.000Z 154 539 2019-10-30T15:24:27.000Z 154 539.40002441406 2019-10-30T15:24:36.000Z 153 539.59997558594 2019-10-30T15:24:37.000Z 153 539.59997558594 2019-10-30T15:24:38.000Z 152 540 2019-10-30T15:24:47.000Z 152 540 2019-10-30T15:24:49.000Z 153 540.40002441406 2019-10-30T15:24:58.000Z 153 540.59997558594 2019-10-30T15:24:59.000Z 154 540.59997558594 2019-10-30T15:25:01.000Z 153 541 2019-10-30T15:25:09.000Z 154 541.59997558594 2019-10-30T15:25:17.000Z 155 541.59997558594 2019-10-30T15:25:18.000Z 155 542.20001220703 2019-10-30T15:25:27.000Z 156 542.59997558594 2019-10-30T15:25:33.000Z 156 542.79998779297 2019-10-30T15:25:35.000Z 155 543.20001220703 2019-10-30T15:25:41.000Z 155 543.20001220703 2019-10-30T15:25:43.000Z 156 543.59997558594 2019-10-30T15:25:47.000Z 156 543.59997558594 2019-10-30T15:25:48.000Z 156 544.40002441406 2019-10-30T15:25:58.000Z 157 544.59997558594 2019-10-30T15:25:59.000Z 158 544.79998779297 2019-10-30T15:26:01.000Z 158 545.40002441406 2019-10-30T15:26:09.000Z 159 545.79998779297 2019-10-30T15:26:13.000Z 159 546.20001220703 2019-10-30T15:26:18.000Z 159 546.79998779297 2019-10-30T15:26:25.000Z 158 547.20001220703 2019-10-30T15:26:30.000Z 158 547.79998779297 2019-10-30T15:26:38.000Z 157 548 2019-10-30T15:26:39.000Z 157 548.40002441406 2019-10-30T15:26:47.000Z 157 548.79998779297 2019-10-30T15:26:54.000Z 157 549.20001220703 2019-10-30T15:26:59.000Z 157 549.79998779297 2019-10-30T15:27:07.000Z 156 549.79998779297 2019-10-30T15:27:08.000Z 156 550 2019-10-30T15:27:10.000Z 156 550.20001220703 2019-10-30T15:27:14.000Z 156 550.59997558594 2019-10-30T15:27:20.000Z 156 551 2019-10-30T15:27:25.000Z 156 551.40002441406 2019-10-30T15:27:28.000Z 156 551.79998779297 2019-10-30T15:27:37.000Z 156 552 2019-10-30T15:27:39.000Z 155 552.40002441406 2019-10-30T15:27:44.000Z 155 553 2019-10-30T15:27:52.000Z 156 553.20001220703 2019-10-30T15:27:53.000Z 156 553.79998779297 2019-10-30T15:28:02.000Z 158 554 2019-10-30T15:28:03.000Z 158 554 2019-10-30T15:28:04.000Z 158 554.79998779297 2019-10-30T15:28:11.000Z 160 555.20001220703 2019-10-30T15:28:15.000Z 161 555.59997558594 2019-10-30T15:28:19.000Z 162 556.20001220703 2019-10-30T15:28:24.000Z 163 556.20001220703 2019-10-30T15:28:25.000Z 164 557.20001220703 2019-10-30T15:28:33.000Z 165 557.40002441406 2019-10-30T15:28:34.000Z 165 558.20001220703 2019-10-30T15:28:40.000Z 165 558.40002441406 2019-10-30T15:28:41.000Z 165 559 2019-10-30T15:28:46.000Z 165 559.20001220703 2019-10-30T15:28:47.000Z 164 559.40002441406 2019-10-30T15:28:48.000Z 164 560.20001220703 2019-10-30T15:28:54.000Z 162 560.40002441406 2019-10-30T15:28:55.000Z 162 561.40002441406 2019-10-30T15:29:02.000Z 161 561.59997558594 2019-10-30T15:29:03.000Z 161 562.40002441406 2019-10-30T15:29:10.000Z 160 562.59997558594 2019-10-30T15:29:11.000Z 160 563.20001220703 2019-10-30T15:29:16.000Z 159 563.40002441406 2019-10-30T15:29:17.000Z 159 563.59997558594 2019-10-30T15:29:19.000Z 157 564 2019-10-30T15:29:24.000Z 155 564.59997558594 2019-10-30T15:29:30.000Z 153 564.79998779297 2019-10-30T15:29:33.000Z 152 565 2019-10-30T15:29:37.000Z 149 565 2019-10-30T15:29:39.000Z 146 565.20001220703 2019-10-30T15:29:42.000Z 143 565.40002441406 2019-10-30T15:29:46.000Z 140 565.40002441406 2019-10-30T15:29:48.000Z 137 565.59997558594 2019-10-30T15:29:50.000Z 134 565.59997558594 2019-10-30T15:29:51.000Z 133 565.79998779297 2019-10-30T15:29:54.000Z 130 566 2019-10-30T15:29:59.000Z 130 566.40002441406 2019-10-30T15:30:07.000Z 133 566.59997558594 2019-10-30T15:30:12.000Z 135 566.79998779297 2019-10-30T15:30:15.000Z 136 567 2019-10-30T15:30:21.000Z 139 567 2019-10-30T15:30:24.000Z 139 567.40002441406 2019-10-30T15:30:30.000Z 138 567.59997558594 2019-10-30T15:30:37.000Z 137 567.59997558594 2019-10-30T15:30:38.000Z 137 567.59997558594 2019-10-30T15:30:41.000Z 137 567.59997558594 2019-10-30T15:30:43.000Z 137 567.59997558594 2019-10-30T15:30:44.000Z 136 567.79998779297 2019-10-30T15:30:48.000Z 136 568 2019-10-30T15:30:55.000Z 134 568 2019-10-30T15:31:01.000Z 132 568 2019-10-30T15:31:06.000Z 129 568 2019-10-30T15:31:07.000Z 129 568 2019-10-30T15:31:14.000Z 127 568 2019-10-30T15:31:20.000Z 128 567.79998779297 2019-10-30T15:31:25.000Z 131 567.79998779297 2019-10-30T15:31:26.000Z 131 567.79998779297 2019-10-30T15:31:32.000Z 134 567.79998779297 2019-10-30T15:31:34.000Z 134 567.79998779297 2019-10-30T15:31:41.000Z 134 567.79998779297 2019-10-30T15:31:48.000Z 135 567.79998779297 2019-10-30T15:31:56.000Z 136 567.79998779297 2019-10-30T15:31:58.000Z 136 567.79998779297 2019-10-30T15:32:06.000Z 137 567.79998779297 2019-10-30T15:32:08.000Z 137 567.79998779297 2019-10-30T15:32:16.000Z 138 567.79998779297 2019-10-30T15:32:18.000Z 139 567.79998779297 2019-10-30T15:32:25.000Z 139 567.79998779297 2019-10-30T15:32:32.000Z 140 567.79998779297 2019-10-30T15:32:33.000Z 140 567.79998779297 2019-10-30T15:32:40.000Z 140 567.79998779297 2019-10-30T15:32:42.000Z 140 567.79998779297 2019-10-30T15:32:48.000Z 140 567.79998779297 2019-10-30T15:32:49.000Z 140 567.59997558594 2019-10-30T15:32:57.000Z 141 567.59997558594 2019-10-30T15:32:59.000Z 141 567.59997558594 2019-10-30T15:33:06.000Z 143 567.59997558594 2019-10-30T15:33:13.000Z 143 567.59997558594 2019-10-30T15:33:14.000Z 143 567.59997558594 2019-10-30T15:33:19.000Z 143 567.59997558594 2019-10-30T15:33:24.000Z 143 567.59997558594 2019-10-30T15:33:30.000Z 143 567.59997558594 2019-10-30T15:33:36.000Z 144 567.59997558594 2019-10-30T15:33:41.000Z 144 567.59997558594 2019-10-30T15:33:42.000Z 144 567.59997558594 2019-10-30T15:33:43.000Z 143 567.40002441406 2019-10-30T15:33:45.000Z 144 567.40002441406 2019-10-30T15:33:49.000Z 143 567.40002441406 2019-10-30T15:33:56.000Z 143 567.40002441406 2019-10-30T15:33:58.000Z 143 567.40002441406 2019-10-30T15:34:01.000Z 142 567.20001220703 2019-10-30T15:34:03.000Z 141 567.20001220703 2019-10-30T15:34:05.000Z 142 567.20001220703 2019-10-30T15:34:07.000Z 142 567 2019-10-30T15:34:12.000Z 142 566.79998779297 2019-10-30T15:34:19.000Z 144 566.59997558594 2019-10-30T15:34:25.000Z 144 566.59997558594 2019-10-30T15:34:27.000Z 144 566.40002441406 2019-10-30T15:34:33.000Z 143 566.20001220703 2019-10-30T15:34:38.000Z 142 566.20001220703 2019-10-30T15:34:40.000Z 141 566.20001220703 2019-10-30T15:34:41.000Z 141 566.20001220703 2019-10-30T15:34:42.000Z 141 566.20001220703 2019-10-30T15:34:45.000Z 139 566.20001220703 2019-10-30T15:34:50.000Z 137 566.20001220703 2019-10-30T15:34:53.000Z 136 566.20001220703 2019-10-30T15:34:55.000Z 135 566 2019-10-30T15:34:57.000Z 134 566 2019-10-30T15:35:00.000Z 134 566 2019-10-30T15:35:02.000Z 133 566 2019-10-30T15:35:09.000Z 134 566 2019-10-30T15:35:15.000Z 132 566 2019-10-30T15:35:16.000Z 132 566 2019-10-30T15:35:18.000Z 130 566 2019-10-30T15:35:20.000Z 129 566 2019-10-30T15:35:22.000Z 129 566 2019-10-30T15:35:24.000Z 129 566 2019-10-30T15:35:26.000Z 129 566 2019-10-30T15:35:33.000Z 129 566 2019-10-30T15:35:43.000Z 128 566 2019-10-30T15:35:52.000Z 127 566 2019-10-30T15:36:02.000Z 130 566.20001220703 2019-10-30T15:36:08.000Z 133 566.20001220703 2019-10-30T15:36:09.000Z 134 566.40002441406 2019-10-30T15:36:13.000Z 137 566.40002441406 2019-10-30T15:36:16.000Z 139 566.79998779297 2019-10-30T15:36:22.000Z 141 566.20001220703 2019-10-30T15:38:45.000Z 115 566.20001220703 2019-10-30T15:38:46.000Z 116 566.20001220703 2019-10-30T15:38:51.000Z 116 566.20001220703 2019-10-30T15:38:53.000Z 116 566.20001220703 2019-10-30T15:38:55.000Z 115 566.20001220703 2019-10-30T15:39:01.000Z 117 566.20001220703 2019-10-30T15:39:04.000Z 120 566.20001220703 2019-10-30T15:39:07.000Z 121 566.20001220703 2019-10-30T15:39:10.000Z 124 566.40002441406 2019-10-30T15:39:15.000Z 127 566.40002441406 2019-10-30T15:39:20.000Z 130 566.40002441406 2019-10-30T15:39:21.000Z 131 566.59997558594 2019-10-30T15:39:29.000Z 132 566.59997558594 2019-10-30T15:39:35.000Z 135 566.79998779297 2019-10-30T15:39:36.000Z 135 567 2019-10-30T15:39:43.000Z 137 567 2019-10-30T15:39:45.000Z 138 567 2019-10-30T15:39:47.000Z 137 567.20001220703 2019-10-30T15:39:49.000Z 138 567.20001220703 2019-10-30T15:39:50.000Z 137 567.20001220703 2019-10-30T15:39:51.000Z 137 567.40002441406 2019-10-30T15:39:55.000Z 137 567.59997558594 2019-10-30T15:40:01.000Z 135 567.59997558594 2019-10-30T15:40:04.000Z 135 567.59997558594 2019-10-30T15:40:08.000Z 134 567.79998779297 2019-10-30T15:40:17.000Z 133 568 2019-10-30T15:40:24.000Z 130 568 2019-10-30T15:40:27.000Z 127 568 2019-10-30T15:40:28.000Z 127 568 2019-10-30T15:40:29.000Z 126 568 2019-10-30T15:40:30.000Z 125 568.20001220703 2019-10-30T15:40:32.000Z 124 568.20001220703 2019-10-30T15:40:37.000Z 123 568.20001220703 2019-10-30T15:40:41.000Z 122 568.20001220703 2019-10-30T15:40:44.000Z 121 568.40002441406 2019-10-30T15:40:50.000Z 120 568.40002441406 2019-10-30T15:40:56.000Z 118 568.59997558594 2019-10-30T15:41:01.000Z 120 568.59997558594 2019-10-30T15:41:02.000Z 121 568.59997558594 2019-10-30T15:41:03.000Z 121 568.79998779297 2019-10-30T15:41:06.000Z 121