Ouillon des Arcellins 1915.08 2021-05-29T05:59:30Z 1915.08 2021-05-29T05:59:53Z 1915.56 2021-05-29T06:00:06Z 1915.56 2021-05-29T06:00:20Z 1915.56 2021-05-29T06:00:47Z 1915.56 2021-05-29T06:01:02Z 1915.56 2021-05-29T06:01:23Z 1916.53 2021-05-29T06:01:35Z 1917.01 2021-05-29T06:01:38Z 1917.49 2021-05-29T06:01:43Z 1918.93 2021-05-29T06:01:58Z 1920.85 2021-05-29T06:02:12Z 1922.77 2021-05-29T06:02:29Z 1924.7 2021-05-29T06:02:49Z 1926.14 2021-05-29T06:03:05Z 1927.1 2021-05-29T06:03:19Z 1928.54 2021-05-29T06:03:36Z 1929.98 2021-05-29T06:03:51Z 1931.91 2021-05-29T06:04:07Z 1933.35 2021-05-29T06:04:21Z 1933.35 2021-05-29T06:04:25Z 1934.79 2021-05-29T06:04:39Z 1935.27 2021-05-29T06:04:45Z 1935.27 2021-05-29T06:05:00Z 1935.75 2021-05-29T06:05:03Z 1935.75 2021-05-29T06:05:05Z 1936.23 2021-05-29T06:05:18Z 1936.71 2021-05-29T06:05:31Z 1938.16 2021-05-29T06:05:44Z 1939.6 2021-05-29T06:05:57Z 1941.52 2021-05-29T06:06:13Z 1943.44 2021-05-29T06:06:29Z 1945.36 2021-05-29T06:06:47Z 1946.81 2021-05-29T06:07:02Z 1947.77 2021-05-29T06:07:15Z 1948.73 2021-05-29T06:07:30Z 1949.21 2021-05-29T06:07:43Z 1949.21 2021-05-29T06:07:49Z 1949.21 2021-05-29T06:07:54Z 1949.69 2021-05-29T06:08:06Z 1950.65 2021-05-29T06:08:18Z 1951.13 2021-05-29T06:08:31Z 1951.13 2021-05-29T06:08:42Z 1951.61 2021-05-29T06:08:45Z 1952.09 2021-05-29T06:08:58Z 1953.54 2021-05-29T06:09:13Z 1954.98 2021-05-29T06:09:28Z 1956.42 2021-05-29T06:09:43Z 1958.34 2021-05-29T06:09:59Z 1959.3 2021-05-29T06:10:09Z 1959.78 2021-05-29T06:10:13Z 1960.75 2021-05-29T06:10:28Z 1961.23 2021-05-29T06:10:42Z 1962.19 2021-05-29T06:10:54Z 1964.11 2021-05-29T06:11:09Z 1965.55 2021-05-29T06:11:24Z 1966.99 2021-05-29T06:11:39Z 1968.44 2021-05-29T06:11:51Z 1969.88 2021-05-29T06:12:06Z 1971.32 2021-05-29T06:12:19Z 1973.24 2021-05-29T06:12:35Z 1974.69 2021-05-29T06:12:50Z 1976.61 2021-05-29T06:13:06Z 1978.05 2021-05-29T06:13:21Z 1979.49 2021-05-29T06:13:31Z 1980.93 2021-05-29T06:13:44Z 1981.9 2021-05-29T06:13:59Z 1983.34 2021-05-29T06:14:14Z 1984.78 2021-05-29T06:14:31Z 1986.22 2021-05-29T06:14:45Z 1987.18 2021-05-29T06:14:59Z 1988.62 2021-05-29T06:15:14Z 1990.07 2021-05-29T06:15:29Z 1991.03 2021-05-29T06:15:43Z 1992.47 2021-05-29T06:15:57Z 1993.91 2021-05-29T06:16:10Z 1995.35 2021-05-29T06:16:25Z 1996.8 2021-05-29T06:16:38Z 1998.24 2021-05-29T06:16:53Z 1999.68 2021-05-29T06:17:06Z 2001.6 2021-05-29T06:17:20Z 2002.08 2021-05-29T06:17:33Z 2003.04 2021-05-29T06:17:44Z 2003.52 2021-05-29T06:17:55Z 2004.01 2021-05-29T06:17:58Z 2004.97 2021-05-29T06:18:11Z 2005.93 2021-05-29T06:18:25Z 2005.93 2021-05-29T06:18:38Z 2006.41 2021-05-29T06:18:44Z 2007.37 2021-05-29T06:18:55Z 2008.33 2021-05-29T06:19:09Z 2009.29 2021-05-29T06:19:21Z 2010.25 2021-05-29T06:19:34Z 2011.22 2021-05-29T06:19:47Z 2012.66 2021-05-29T06:20:01Z 2014.1 2021-05-29T06:20:16Z 2015.54 2021-05-29T06:20:31Z 2017.46 2021-05-29T06:20:46Z 2018.43 2021-05-29T06:20:58Z 2020.35 2021-05-29T06:21:12Z 2021.79 2021-05-29T06:21:27Z 2023.23 2021-05-29T06:21:40Z 2024.67 2021-05-29T06:21:55Z 2026.12 2021-05-29T06:22:04Z 2027.56 2021-05-29T06:22:17Z 2029 2021-05-29T06:22:31Z 2029.48 2021-05-29T06:22:44Z 2030.92 2021-05-29T06:22:58Z 2029.96 2021-05-29T06:23:18Z 2029.96 2021-05-29T06:23:49Z 2029.96 2021-05-29T06:24:24Z 2029.48 2021-05-29T06:25:01Z 2029.48 2021-05-29T06:25:49Z 2030.44 2021-05-29T06:26:12Z 2030.44 2021-05-29T06:26:31Z 2030.92 2021-05-29T06:26:51Z 2030.44 2021-05-29T06:27:08Z 2031.4 2021-05-29T06:27:33Z 2031.4 2021-05-29T06:27:55Z 2032.36 2021-05-29T06:28:07Z 2033.33 2021-05-29T06:28:18Z 2034.77 2021-05-29T06:28:32Z 2036.21 2021-05-29T06:28:45Z 2038.13 2021-05-29T06:29:03Z 2040.05 2021-05-29T06:29:22Z 2041.98 2021-05-29T06:29:37Z 2043.42 2021-05-29T06:29:50Z 2044.86 2021-05-29T06:30:04Z 2046.3 2021-05-29T06:30:20Z 2047.75 2021-05-29T06:30:34Z 2049.19 2021-05-29T06:30:49Z 2050.63 2021-05-29T06:31:03Z 2052.07 2021-05-29T06:31:17Z 2053.51 2021-05-29T06:31:32Z 2054.96 2021-05-29T06:31:47Z 2056.4 2021-05-29T06:32:01Z 2058.32 2021-05-29T06:32:16Z 2059.76 2021-05-29T06:32:30Z 2061.2 2021-05-29T06:32:46Z 2062.17 2021-05-29T06:32:58Z 2063.13 2021-05-29T06:33:11Z 2064.09 2021-05-29T06:33:23Z 2065.53 2021-05-29T06:33:36Z 2066.97 2021-05-29T06:33:51Z 2066.97 2021-05-29T06:34:02Z 2068.41 2021-05-29T06:34:13Z 2068.41 2021-05-29T06:34:15Z 2069.86 2021-05-29T06:34:29Z 2070.82 2021-05-29T06:34:42Z 2072.26 2021-05-29T06:34:56Z 2073.7 2021-05-29T06:35:10Z 2074.66 2021-05-29T06:35:23Z 2076.1 2021-05-29T06:35:37Z 2077.55 2021-05-29T06:35:50Z 2078.99 2021-05-29T06:36:03Z 2080.43 2021-05-29T06:36:15Z 2081.87 2021-05-29T06:36:28Z 2083.31 2021-05-29T06:36:43Z 2084.76 2021-05-29T06:36:58Z 2085.72 2021-05-29T06:37:13Z 2087.16 2021-05-29T06:37:27Z 2088.6 2021-05-29T06:37:41Z 2090.04 2021-05-29T06:37:52Z 2091 2021-05-29T06:38:04Z 2092.45 2021-05-29T06:38:16Z 2093.89 2021-05-29T06:38:30Z 2094.85 2021-05-29T06:38:45Z 2096.29 2021-05-29T06:38:59Z 2097.73 2021-05-29T06:39:14Z 2099.18 2021-05-29T06:39:29Z 2100.62 2021-05-29T06:39:40Z 2102.06 2021-05-29T06:39:54Z 2103.02 2021-05-29T06:40:09Z 2104.94 2021-05-29T06:40:24Z 2105.91 2021-05-29T06:40:40Z 2107.35 2021-05-29T06:40:55Z 2108.79 2021-05-29T06:41:14Z 2110.23 2021-05-29T06:41:30Z 2112.15 2021-05-29T06:41:46Z 2113.12 2021-05-29T06:41:57Z 2114.08 2021-05-29T06:42:10Z 2115.52 2021-05-29T06:42:23Z 2116.96 2021-05-29T06:42:39Z 2117.92 2021-05-29T06:42:54Z 2119.84 2021-05-29T06:43:08Z 2121.29 2021-05-29T06:43:24Z 2122.25 2021-05-29T06:43:35Z 2123.69 2021-05-29T06:43:50Z 2125.13 2021-05-29T06:44:05Z 2126.57 2021-05-29T06:44:17Z 2127.53 2021-05-29T06:44:29Z 2129.46 2021-05-29T06:44:44Z 2130.42 2021-05-29T06:44:56Z 2131.86 2021-05-29T06:45:08Z 2132.82 2021-05-29T06:45:21Z 2134.26 2021-05-29T06:45:35Z 2135.71 2021-05-29T06:45:49Z 2137.15 2021-05-29T06:46:02Z 2138.59 2021-05-29T06:46:16Z 2139.55 2021-05-29T06:46:28Z 2140.99 2021-05-29T06:46:41Z 2142.44 2021-05-29T06:46:55Z 2143.88 2021-05-29T06:47:11Z 2145.32 2021-05-29T06:47:25Z 2146.28 2021-05-29T06:47:38Z 2147.72 2021-05-29T06:47:51Z 2147.72 2021-05-29T06:48:09Z 2147.72 2021-05-29T06:48:30Z 2147.72 2021-05-29T06:48:51Z 2148.2 2021-05-29T06:49:09Z 2150.13 2021-05-29T06:49:22Z 2151.09 2021-05-29T06:49:34Z 2152.05 2021-05-29T06:49:47Z 2153.49 2021-05-29T06:50:00Z 2154.93 2021-05-29T06:50:15Z 2156.37 2021-05-29T06:50:29Z 2157.82 2021-05-29T06:50:43Z 2159.74 2021-05-29T06:50:58Z 2160.7 2021-05-29T06:51:12Z 2161.18 2021-05-29T06:51:18Z 2162.62 2021-05-29T06:51:31Z 2164.06 2021-05-29T06:51:46Z 2165.51 2021-05-29T06:52:01Z 2166.95 2021-05-29T06:52:16Z 2168.39 2021-05-29T06:52:30Z 2169.83 2021-05-29T06:52:43Z 2171.27 2021-05-29T06:52:55Z 2172.24 2021-05-29T06:53:07Z 2173.68 2021-05-29T06:53:20Z 2174.64 2021-05-29T06:53:31Z 2176.08 2021-05-29T06:53:43Z 2177.04 2021-05-29T06:53:55Z 2178.48 2021-05-29T06:54:05Z 2179.45 2021-05-29T06:54:18Z 2180.89 2021-05-29T06:54:34Z 2182.33 2021-05-29T06:54:49Z 2183.77 2021-05-29T06:55:01Z 2184.73 2021-05-29T06:55:16Z 2186.18 2021-05-29T06:55:30Z 2187.62 2021-05-29T06:55:44Z 2189.06 2021-05-29T06:55:58Z 2190.5 2021-05-29T06:56:11Z 2191.94 2021-05-29T06:56:25Z 2192.9 2021-05-29T06:56:39Z 2194.35 2021-05-29T06:56:53Z 2195.31 2021-05-29T06:57:04Z 2196.75 2021-05-29T06:57:21Z 2198.19 2021-05-29T06:57:34Z 2199.15 2021-05-29T06:57:46Z 2200.59 2021-05-29T06:58:00Z 2202.04 2021-05-29T06:58:16Z 2203.48 2021-05-29T06:58:28Z 2204.92 2021-05-29T06:58:43Z 2206.36 2021-05-29T06:58:59Z 2207.81 2021-05-29T06:59:14Z 2209.25 2021-05-29T06:59:30Z 2210.69 2021-05-29T06:59:44Z 2211.65 2021-05-29T06:59:59Z 2213.09 2021-05-29T07:00:15Z 2214.53 2021-05-29T07:00:30Z 2215.98 2021-05-29T07:00:46Z 2217.42 2021-05-29T07:01:00Z 2218.86 2021-05-29T07:01:17Z 2219.82 2021-05-29T07:01:33Z 2221.74 2021-05-29T07:01:49Z 2223.19 2021-05-29T07:02:05Z 2224.63 2021-05-29T07:02:20Z 2226.07 2021-05-29T07:02:35Z 2227.51 2021-05-29T07:02:49Z 2228.47 2021-05-29T07:03:02Z 2230.4 2021-05-29T07:03:19Z 2231.84 2021-05-29T07:03:34Z 2232.8 2021-05-29T07:03:47Z 2232.32 2021-05-29T07:04:01Z 2231.84 2021-05-29T07:04:38Z 2231.84 2021-05-29T07:05:21Z 2231.84 2021-05-29T07:06:09Z 2231.84 2021-05-29T07:06:48Z 2231.84 2021-05-29T07:07:31Z 2231.36 2021-05-29T07:08:09Z 2231.36 2021-05-29T07:08:45Z 2231.84 2021-05-29T07:09:32Z 2231.84 2021-05-29T07:10:20Z 2231.84 2021-05-29T07:11:07Z 2231.84 2021-05-29T07:11:54Z 2231.84 2021-05-29T07:12:29Z 2231.84 2021-05-29T07:13:12Z 2232.32 2021-05-29T07:13:46Z 2232.32 2021-05-29T07:14:23Z 2233.28 2021-05-29T07:15:01Z 2233.28 2021-05-29T07:15:18Z 2233.76 2021-05-29T07:15:41Z 2233.76 2021-05-29T07:15:58Z 2234.24 2021-05-29T07:16:10Z 2235.2 2021-05-29T07:16:28Z 2235.68 2021-05-29T07:16:43Z 2237.13 2021-05-29T07:16:55Z 2238.09 2021-05-29T07:17:08Z 2239.53 2021-05-29T07:17:23Z 2240.01 2021-05-29T07:17:40Z 2240.01 2021-05-29T07:17:55Z 2240.97 2021-05-29T07:18:09Z 2242.41 2021-05-29T07:18:22Z 2243.37 2021-05-29T07:18:35Z 2244.33 2021-05-29T07:18:49Z 2245.3 2021-05-29T07:19:03Z 2246.26 2021-05-29T07:19:17Z 2247.22 2021-05-29T07:19:32Z 2248.18 2021-05-29T07:19:47Z 2248.18 2021-05-29T07:19:49Z 2249.62 2021-05-29T07:20:04Z 2250.1 2021-05-29T07:20:20Z 2251.06 2021-05-29T07:20:33Z 2252.03 2021-05-29T07:20:45Z 2252.51 2021-05-29T07:20:58Z 2252.99 2021-05-29T07:21:10Z 2253.95 2021-05-29T07:21:24Z 2254.91 2021-05-29T07:21:37Z 2255.87 2021-05-29T07:21:52Z 2256.83 2021-05-29T07:22:09Z 2257.31 2021-05-29T07:22:21Z 2257.79 2021-05-29T07:22:35Z 2258.75 2021-05-29T07:22:50Z 2260.2 2021-05-29T07:23:03Z 2261.64 2021-05-29T07:23:19Z 2263.08 2021-05-29T07:23:39Z 2264.52 2021-05-29T07:23:52Z 2265.96 2021-05-29T07:24:05Z 2267.41 2021-05-29T07:24:21Z 2269.33 2021-05-29T07:24:38Z 2270.77 2021-05-29T07:24:53Z 2272.21 2021-05-29T07:25:05Z 2274.14 2021-05-29T07:25:22Z 2275.1 2021-05-29T07:25:35Z 2276.54 2021-05-29T07:25:49Z 2277.98 2021-05-29T07:26:04Z 2278.94 2021-05-29T07:26:17Z 2280.38 2021-05-29T07:26:30Z 2281.83 2021-05-29T07:26:45Z 2283.27 2021-05-29T07:27:00Z 2284.71 2021-05-29T07:27:16Z 2286.15 2021-05-29T07:27:29Z 2287.59 2021-05-29T07:27:43Z 2289.04 2021-05-29T07:27:58Z 2290 2021-05-29T07:28:11Z 2291.44 2021-05-29T07:28:25Z 2292.88 2021-05-29T07:28:41Z 2294.32 2021-05-29T07:28:54Z 2295.77 2021-05-29T07:29:07Z 2296.73 2021-05-29T07:29:19Z 2297.69 2021-05-29T07:29:31Z 2301.05 2021-05-29T07:29:46Z 2300.57 2021-05-29T07:29:58Z 2302.01 2021-05-29T07:30:13Z 2303.46 2021-05-29T07:30:24Z 2305.38 2021-05-29T07:30:39Z 2306.34 2021-05-29T07:30:50Z 2307.3 2021-05-29T07:31:03Z 2308.26 2021-05-29T07:31:16Z 2309.7 2021-05-29T07:31:30Z 2311.15 2021-05-29T07:31:42Z 2312.59 2021-05-29T07:31:56Z 2314.03 2021-05-29T07:32:08Z 2315.47 2021-05-29T07:32:22Z 2316.91 2021-05-29T07:32:36Z 2318.36 2021-05-29T07:32:49Z 2319.8 2021-05-29T07:33:03Z 2321.24 2021-05-29T07:33:18Z 2322.68 2021-05-29T07:33:32Z 2323.64 2021-05-29T07:33:47Z 2325.09 2021-05-29T07:33:59Z 2326.53 2021-05-29T07:34:12Z 2327.97 2021-05-29T07:34:25Z 2328.93 2021-05-29T07:34:39Z 2330.37 2021-05-29T07:34:54Z 2331.81 2021-05-29T07:35:07Z 2333.26 2021-05-29T07:35:20Z 2334.7 2021-05-29T07:35:34Z 2335.66 2021-05-29T07:35:47Z 2337.1 2021-05-29T07:36:00Z 2338.54 2021-05-29T07:36:15Z 2340.47 2021-05-29T07:36:32Z 2341.43 2021-05-29T07:36:46Z 2342.87 2021-05-29T07:37:01Z 2344.31 2021-05-29T07:37:15Z 2345.75 2021-05-29T07:37:29Z 2347.2 2021-05-29T07:37:42Z 2348.64 2021-05-29T07:37:56Z 2349.6 2021-05-29T07:38:13Z 2351.04 2021-05-29T07:38:26Z 2352.48 2021-05-29T07:38:40Z 2353.93 2021-05-29T07:38:55Z 2355.37 2021-05-29T07:39:08Z 2356.33 2021-05-29T07:39:21Z 2357.77 2021-05-29T07:39:34Z 2359.69 2021-05-29T07:39:47Z 2360.65 2021-05-29T07:40:00Z 2362.1 2021-05-29T07:40:14Z 2363.06 2021-05-29T07:40:27Z 2364.5 2021-05-29T07:40:40Z 2365.94 2021-05-29T07:40:53Z 2367.38 2021-05-29T07:41:08Z 2368.35 2021-05-29T07:41:22Z 2369.79 2021-05-29T07:41:35Z 2371.23 2021-05-29T07:41:49Z 2372.67 2021-05-29T07:42:03Z 2374.11 2021-05-29T07:42:18Z 2375.55 2021-05-29T07:42:32Z 2377 2021-05-29T07:42:46Z 2378.44 2021-05-29T07:43:00Z 2379.4 2021-05-29T07:43:12Z 2380.84 2021-05-29T07:43:24Z 2381.8 2021-05-29T07:43:37Z 2383.25 2021-05-29T07:43:50Z 2384.21 2021-05-29T07:44:04Z 2385.65 2021-05-29T07:44:18Z 2387.57 2021-05-29T07:44:32Z 2388.05 2021-05-29T07:44:46Z 2389.49 2021-05-29T07:44:59Z 2391.42 2021-05-29T07:45:14Z 2392.38 2021-05-29T07:45:27Z 2393.82 2021-05-29T07:45:40Z 2395.26 2021-05-29T07:45:53Z 2396.7 2021-05-29T07:46:05Z 2397.67 2021-05-29T07:46:17Z 2398.63 2021-05-29T07:46:29Z 2400.07 2021-05-29T07:46:43Z 2401.51 2021-05-29T07:46:56Z 2402.95 2021-05-29T07:47:08Z 2403.91 2021-05-29T07:47:21Z 2405.36 2021-05-29T07:47:34Z 2406.8 2021-05-29T07:47:48Z 2407.76 2021-05-29T07:48:00Z 2409.2 2021-05-29T07:48:13Z 2411.12 2021-05-29T07:48:28Z 2412.57 2021-05-29T07:48:42Z 2413.05 2021-05-29T07:48:57Z 2412.57 2021-05-29T07:49:16Z 2413.05 2021-05-29T07:49:36Z 2413.05 2021-05-29T07:50:07Z 2413.53 2021-05-29T07:50:35Z 2413.05 2021-05-29T07:50:58Z 2412.57 2021-05-29T07:51:19Z 2412.09 2021-05-29T07:51:49Z 2412.57 2021-05-29T07:52:27Z 2413.05 2021-05-29T07:53:04Z 2412.57 2021-05-29T07:53:19Z 2413.05 2021-05-29T07:54:01Z 2414.01 2021-05-29T07:54:27Z 2414.01 2021-05-29T07:54:50Z 2414.49 2021-05-29T07:55:05Z 2414.97 2021-05-29T07:55:33Z 2414.97 2021-05-29T07:56:03Z 2415.93 2021-05-29T07:56:14Z 2416.89 2021-05-29T07:56:25Z 2418.33 2021-05-29T07:56:37Z 2420.26 2021-05-29T07:56:52Z 2421.7 2021-05-29T07:57:07Z 2423.14 2021-05-29T07:57:22Z 2424.1 2021-05-29T07:57:38Z 2425.54 2021-05-29T07:57:53Z 2426.5 2021-05-29T07:58:05Z 2427.95 2021-05-29T07:58:19Z 2429.39 2021-05-29T07:58:33Z 2430.83 2021-05-29T07:58:45Z 2431.79 2021-05-29T07:58:59Z 2433.23 2021-05-29T07:59:12Z 2435.16 2021-05-29T07:59:26Z 2437.08 2021-05-29T07:59:41Z 2438.04 2021-05-29T07:59:55Z 2439.48 2021-05-29T08:00:10Z 2440.44 2021-05-29T08:00:26Z 2442.37 2021-05-29T08:00:41Z 2443.33 2021-05-29T08:00:57Z 2444.77 2021-05-29T08:01:11Z 2445.73 2021-05-29T08:01:25Z 2447.65 2021-05-29T08:01:39Z 2449.1 2021-05-29T08:01:54Z 2450.06 2021-05-29T08:02:08Z 2451.5 2021-05-29T08:02:25Z 2452.94 2021-05-29T08:02:37Z 2453.9 2021-05-29T08:02:50Z 2454.38 2021-05-29T08:03:03Z 2454.38 2021-05-29T08:03:20Z 2454.86 2021-05-29T08:03:33Z 2455.82 2021-05-29T08:03:47Z 2456.31 2021-05-29T08:04:02Z 2457.75 2021-05-29T08:04:14Z 2459.67 2021-05-29T08:04:34Z 2460.63 2021-05-29T08:04:50Z 2462.07 2021-05-29T08:05:03Z 2463.04 2021-05-29T08:05:17Z 2464.48 2021-05-29T08:05:30Z 2465.92 2021-05-29T08:05:45Z 2467.36 2021-05-29T08:06:00Z 2468.8 2021-05-29T08:06:16Z 2470.24 2021-05-29T08:06:33Z 2472.17 2021-05-29T08:06:50Z 2473.13 2021-05-29T08:07:03Z 2474.57 2021-05-29T08:07:18Z 2475.53 2021-05-29T08:07:31Z 2476.97 2021-05-29T08:07:47Z 2478.42 2021-05-29T08:08:02Z 2480.34 2021-05-29T08:08:17Z 2481.3 2021-05-29T08:08:31Z 2483.22 2021-05-29T08:08:44Z 2484.66 2021-05-29T08:09:00Z 2486.11 2021-05-29T08:09:15Z 2487.55 2021-05-29T08:09:30Z 2488.99 2021-05-29T08:09:45Z 2489.95 2021-05-29T08:10:00Z 2491.87 2021-05-29T08:10:14Z 2492.84 2021-05-29T08:10:27Z 2494.28 2021-05-29T08:10:41Z 2495.72 2021-05-29T08:10:57Z 2497.16 2021-05-29T08:11:09Z 2498.12 2021-05-29T08:11:22Z 2499.08 2021-05-29T08:11:35Z 2501.01 2021-05-29T08:11:51Z 2502.45 2021-05-29T08:12:05Z 2503.41 2021-05-29T08:12:19Z 2505.33 2021-05-29T08:12:34Z 2506.77 2021-05-29T08:12:48Z 2508.22 2021-05-29T08:13:05Z 2510.14 2021-05-29T08:13:20Z 2511.58 2021-05-29T08:13:35Z 2513.02 2021-05-29T08:13:47Z 2514.47 2021-05-29T08:14:01Z 2515.91 2021-05-29T08:14:15Z 2517.35 2021-05-29T08:14:30Z 2518.79 2021-05-29T08:14:44Z 2520.23 2021-05-29T08:14:59Z 2521.68 2021-05-29T08:15:13Z 2523.12 2021-05-29T08:15:29Z 2523.6 2021-05-29T08:15:47Z 2525.52 2021-05-29T08:16:07Z 2526.96 2021-05-29T08:16:24Z 2527.92 2021-05-29T08:16:39Z 2528.89 2021-05-29T08:16:55Z 2530.81 2021-05-29T08:17:12Z 2531.77 2021-05-29T08:17:25Z 2532.73 2021-05-29T08:17:41Z 2533.69 2021-05-29T08:17:56Z 2535.13 2021-05-29T08:18:09Z 2536.1 2021-05-29T08:18:24Z 2537.54 2021-05-29T08:18:37Z 2538.5 2021-05-29T08:18:49Z 2539.94 2021-05-29T08:19:03Z 2540.9 2021-05-29T08:19:18Z 2542.34 2021-05-29T08:19:33Z 2543.31 2021-05-29T08:19:46Z 2544.27 2021-05-29T08:20:01Z 2544.75 2021-05-29T08:20:20Z 2546.19 2021-05-29T08:20:35Z 2548.11 2021-05-29T08:20:50Z 2550.03 2021-05-29T08:21:06Z 2551 2021-05-29T08:21:20Z 2551 2021-05-29T08:21:33Z 2551 2021-05-29T08:21:58Z 2551 2021-05-29T08:22:22Z 2551 2021-05-29T08:22:48Z 2551 2021-05-29T08:23:01Z 2551 2021-05-29T08:23:20Z 2551.48 2021-05-29T08:23:45Z 2551.96 2021-05-29T08:24:05Z 2553.4 2021-05-29T08:24:19Z 2554.36 2021-05-29T08:24:31Z 2555.8 2021-05-29T08:24:45Z 2557.24 2021-05-29T08:25:03Z 2559.17 2021-05-29T08:25:21Z 2559.65 2021-05-29T08:25:34Z 2560.61 2021-05-29T08:25:50Z 2561.09 2021-05-29T08:26:03Z 2562.53 2021-05-29T08:26:19Z 2563.97 2021-05-29T08:26:34Z 2564.93 2021-05-29T08:26:48Z 2565.9 2021-05-29T08:27:00Z 2566.86 2021-05-29T08:27:15Z 2567.34 2021-05-29T08:27:29Z 2567.34 2021-05-29T08:27:49Z 2567.82 2021-05-29T08:27:59Z 2568.3 2021-05-29T08:28:11Z 2568.3 2021-05-29T08:28:25Z 2569.26 2021-05-29T08:28:39Z 2571.18 2021-05-29T08:28:53Z 2572.63 2021-05-29T08:29:10Z 2574.07 2021-05-29T08:29:22Z 2575.03 2021-05-29T08:29:35Z 2575.99 2021-05-29T08:29:49Z 2576.95 2021-05-29T08:30:03Z 2578.39 2021-05-29T08:30:21Z 2579.35 2021-05-29T08:30:34Z 2580.8 2021-05-29T08:30:47Z 2581.28 2021-05-29T08:31:01Z 2582.24 2021-05-29T08:31:15Z 2583.2 2021-05-29T08:31:29Z 2584.64 2021-05-29T08:31:43Z 2586.08 2021-05-29T08:31:58Z 2587.53 2021-05-29T08:32:11Z 2588.49 2021-05-29T08:32:25Z 2589.45 2021-05-29T08:32:40Z 2591.37 2021-05-29T08:32:56Z 2592.33 2021-05-29T08:33:12Z 2593.77 2021-05-29T08:33:26Z 2594.74 2021-05-29T08:33:40Z 2596.18 2021-05-29T08:33:55Z 2597.14 2021-05-29T08:34:08Z 2598.1 2021-05-29T08:34:21Z 2599.54 2021-05-29T08:34:34Z 2600.5 2021-05-29T08:34:48Z 2601.95 2021-05-29T08:35:01Z 2602.91 2021-05-29T08:35:13Z 2604.35 2021-05-29T08:35:26Z 2605.31 2021-05-29T08:35:42Z 2606.27 2021-05-29T08:35:54Z 2607.71 2021-05-29T08:36:06Z 2608.67 2021-05-29T08:36:20Z 2609.64 2021-05-29T08:36:34Z 2610.6 2021-05-29T08:36:47Z 2611.56 2021-05-29T08:37:01Z 2613 2021-05-29T08:37:14Z 2614.44 2021-05-29T08:37:27Z 2615.88 2021-05-29T08:37:40Z 2616.85 2021-05-29T08:37:54Z 2617.81 2021-05-29T08:38:06Z 2619.25 2021-05-29T08:38:21Z 2620.69 2021-05-29T08:38:37Z 2621.65 2021-05-29T08:38:50Z 2623.09 2021-05-29T08:39:03Z 2624.06 2021-05-29T08:39:17Z 2625.5 2021-05-29T08:39:31Z 2626.46 2021-05-29T08:39:46Z 2627.9 2021-05-29T08:40:00Z 2628.86 2021-05-29T08:40:15Z 2629.82 2021-05-29T08:40:28Z 2630.79 2021-05-29T08:40:42Z 2632.23 2021-05-29T08:40:57Z 2633.19 2021-05-29T08:41:11Z 2634.15 2021-05-29T08:41:24Z 2635.59 2021-05-29T08:41:36Z 2636.55 2021-05-29T08:41:51Z 2637.03 2021-05-29T08:42:07Z 2638.48 2021-05-29T08:42:21Z 2639.44 2021-05-29T08:42:34Z 2640.4 2021-05-29T08:42:48Z 2641.84 2021-05-29T08:43:02Z 2642.8 2021-05-29T08:43:17Z 2644.24 2021-05-29T08:43:34Z 2645.21 2021-05-29T08:43:48Z 2646.17 2021-05-29T08:44:04Z 2647.61 2021-05-29T08:44:21Z 2649.05 2021-05-29T08:44:37Z 2650.01 2021-05-29T08:44:54Z 2650.97 2021-05-29T08:45:09Z 2651.93 2021-05-29T08:45:24Z 2653.38 2021-05-29T08:45:37Z 2654.34 2021-05-29T08:45:51Z 2655.78 2021-05-29T08:46:06Z 2656.74 2021-05-29T08:46:20Z 2658.18 2021-05-29T08:46:36Z 2659.14 2021-05-29T08:46:50Z 2660.59 2021-05-29T08:47:05Z 2662.03 2021-05-29T08:47:19Z 2662.99 2021-05-29T08:47:32Z 2664.43 2021-05-29T08:47:46Z 2665.39 2021-05-29T08:48:00Z 2666.35 2021-05-29T08:48:14Z 2667.31 2021-05-29T08:48:28Z 2668.76 2021-05-29T08:48:44Z 2669.72 2021-05-29T08:48:59Z 2671.16 2021-05-29T08:49:15Z 2671.64 2021-05-29T08:49:27Z 2673.08 2021-05-29T08:49:42Z 2674.04 2021-05-29T08:49:55Z 2675.01 2021-05-29T08:50:07Z 2676.45 2021-05-29T08:50:21Z 2677.89 2021-05-29T08:50:34Z 2679.33 2021-05-29T08:50:52Z 2680.77 2021-05-29T08:51:08Z 2681.73 2021-05-29T08:51:24Z 2682.7 2021-05-29T08:51:43Z 2684.14 2021-05-29T08:51:59Z 2685.58 2021-05-29T08:52:14Z 2686.54 2021-05-29T08:52:28Z 2687.5 2021-05-29T08:52:42Z 2689.43 2021-05-29T08:52:58Z 2690.39 2021-05-29T08:53:13Z 2691.83 2021-05-29T08:53:29Z 2692.79 2021-05-29T08:53:44Z 2694.23 2021-05-29T08:53:59Z 2694.71 2021-05-29T08:54:11Z 2696.15 2021-05-29T08:54:28Z 2697.6 2021-05-29T08:54:46Z 2699.04 2021-05-29T08:55:03Z 2700 2021-05-29T08:55:15Z 2701.44 2021-05-29T08:55:29Z 2702.4 2021-05-29T08:55:41Z 2703.36 2021-05-29T08:55:55Z 2704.33 2021-05-29T08:56:09Z 2705.77 2021-05-29T08:56:22Z 2706.73 2021-05-29T08:56:33Z 2707.69 2021-05-29T08:56:45Z 2710.09 2021-05-29T08:56:58Z 2710.09 2021-05-29T08:57:10Z 2711.06 2021-05-29T08:57:24Z 2712.98 2021-05-29T08:57:40Z 2713.94 2021-05-29T08:58:00Z 2715.86 2021-05-29T08:58:16Z 2716.34 2021-05-29T08:58:32Z 2717.78 2021-05-29T08:58:48Z 2721.15 2021-05-29T08:58:59Z 2721.15 2021-05-29T08:59:16Z 2722.11 2021-05-29T08:59:31Z 2723.55 2021-05-29T08:59:45Z 2725.48 2021-05-29T08:59:57Z 2727.4 2021-05-29T09:00:14Z 2728.36 2021-05-29T09:00:29Z 2729.8 2021-05-29T09:00:44Z 2731.72 2021-05-29T09:00:59Z 2733.17 2021-05-29T09:01:16Z 2734.61 2021-05-29T09:01:29Z 2736.53 2021-05-29T09:01:44Z 2737.97 2021-05-29T09:01:58Z 2739.89 2021-05-29T09:02:15Z 2739.89 2021-05-29T09:02:31Z 2741.82 2021-05-29T09:02:48Z 2743.26 2021-05-29T09:03:10Z 2743.74 2021-05-29T09:03:26Z 2743.74 2021-05-29T09:03:41Z 2744.22 2021-05-29T09:03:56Z 2744.22 2021-05-29T09:04:12Z 2744.7 2021-05-29T09:04:27Z 2744.7 2021-05-29T09:04:42Z 2745.66 2021-05-29T09:05:03Z 2743.74 2021-05-29T09:05:16Z 2744.22 2021-05-29T09:05:31Z 2744.22 2021-05-29T09:05:51Z 2743.26 2021-05-29T09:06:12Z 2741.82 2021-05-29T09:06:37Z 2743.26 2021-05-29T09:07:12Z 2743.26 2021-05-29T09:07:49Z 2743.26 2021-05-29T09:08:23Z 2742.78 2021-05-29T09:09:09Z 2742.3 2021-05-29T09:09:45Z 2742.3 2021-05-29T09:10:24Z 2742.3 2021-05-29T09:10:57Z 2742.3 2021-05-29T09:11:41Z 2741.82 2021-05-29T09:12:23Z 2741.82 2021-05-29T09:13:02Z 2743.26 2021-05-29T09:13:09Z 2742.3 2021-05-29T09:13:11Z 2742.3 2021-05-29T09:13:49Z 2742.78 2021-05-29T09:14:23Z 2743.26 2021-05-29T09:15:00Z 2743.26 2021-05-29T09:15:46Z 2743.26 2021-05-29T09:16:19Z 2743.74 2021-05-29T09:16:55Z 2743.74 2021-05-29T09:17:13Z 2744.22 2021-05-29T09:17:46Z 2743.74 2021-05-29T09:18:23Z 2743.74 2021-05-29T09:19:01Z 2743.74 2021-05-29T09:19:35Z 2742.78 2021-05-29T09:20:11Z 2742.78 2021-05-29T09:20:43Z 2744.7 2021-05-29T09:21:13Z 2744.22 2021-05-29T09:21:33Z 2743.74 2021-05-29T09:21:52Z 2743.74 2021-05-29T09:22:12Z 2743.26 2021-05-29T09:22:31Z 2743.74 2021-05-29T09:22:50Z 2743.26 2021-05-29T09:23:09Z 2743.26 2021-05-29T09:23:28Z 2742.78 2021-05-29T09:23:45Z 2741.34 2021-05-29T09:24:00Z 2740.38 2021-05-29T09:24:17Z 2739.89 2021-05-29T09:24:41Z 2739.89 2021-05-29T09:25:03Z 2739.89 2021-05-29T09:25:18Z 2740.38 2021-05-29T09:25:44Z 2740.38 2021-05-29T09:25:59Z 2739.89 2021-05-29T09:26:18Z 2737.01 2021-05-29T09:26:35Z 2738.93 2021-05-29T09:26:47Z 2742.3 2021-05-29T09:27:02Z 2741.34 2021-05-29T09:27:06Z 2739.89 2021-05-29T09:27:17Z 2740.38 2021-05-29T09:27:32Z 2739.89 2021-05-29T09:27:52Z 2739.41 2021-05-29T09:28:17Z 2739.41 2021-05-29T09:28:32Z 2738.93 2021-05-29T09:28:55Z 2737.97 2021-05-29T09:29:15Z 2737.97 2021-05-29T09:29:19Z 2736.05 2021-05-29T09:29:21Z 2740.38 2021-05-29T09:29:26Z 2735.57 2021-05-29T09:29:27Z 2736.05 2021-05-29T09:29:28Z 2739.89 2021-05-29T09:29:43Z 2739.89 2021-05-29T09:29:44Z 2737.97 2021-05-29T09:29:51Z 2739.41 2021-05-29T09:30:06Z 2738.93 2021-05-29T09:30:24Z 2738.93 2021-05-29T09:30:40Z 2737.97 2021-05-29T09:30:58Z 2738.45 2021-05-29T09:31:13Z 2737.97 2021-05-29T09:31:37Z 2734.61 2021-05-29T09:31:53Z 2734.61 2021-05-29T09:31:54Z 2738.45 2021-05-29T09:31:59Z 2737.97 2021-05-29T09:32:00Z 2734.61 2021-05-29T09:32:08Z 2735.57 2021-05-29T09:32:26Z 2738.93 2021-05-29T09:32:29Z 2737.01 2021-05-29T09:32:31Z 2735.09 2021-05-29T09:32:32Z 2736.53 2021-05-29T09:32:34Z 2730.76 2021-05-29T09:32:38Z 2729.32 2021-05-29T09:32:39Z 2728.36 2021-05-29T09:32:41Z 2726.92 2021-05-29T09:32:45Z 2722.11 2021-05-29T09:32:49Z 2719.23 2021-05-29T09:32:53Z 2718.75 2021-05-29T09:32:54Z 2718.27 2021-05-29T09:32:56Z 2717.78 2021-05-29T09:32:58Z 2714.42 2021-05-29T09:33:04Z 2714.9 2021-05-29T09:33:20Z 2714.42 2021-05-29T09:33:35Z 2712.98 2021-05-29T09:33:43Z 2712.5 2021-05-29T09:33:45Z 2709.13 2021-05-29T09:33:48Z 2710.09 2021-05-29T09:33:50Z 2704.81 2021-05-29T09:33:53Z 2703.36 2021-05-29T09:33:55Z 2699.52 2021-05-29T09:33:59Z 2699.04 2021-05-29T09:34:01Z 2697.6 2021-05-29T09:34:05Z 2695.19 2021-05-29T09:34:07Z 2693.27 2021-05-29T09:34:10Z 2692.79 2021-05-29T09:34:18Z 2692.79 2021-05-29T09:34:40Z 2692.79 2021-05-29T09:34:54Z 2688.94 2021-05-29T09:35:00Z 2685.1 2021-05-29T09:35:03Z 2683.18 2021-05-29T09:35:05Z 2679.81 2021-05-29T09:35:07Z 2675.01 2021-05-29T09:35:09Z 2674.52 2021-05-29T09:35:10Z 2673.08 2021-05-29T09:35:13Z 2668.76 2021-05-29T09:35:14Z 2668.76 2021-05-29T09:35:15Z 2668.76 2021-05-29T09:35:17Z 2667.8 2021-05-29T09:35:19Z 2666.83 2021-05-29T09:35:31Z 2664.43 2021-05-29T09:35:47Z 2662.99 2021-05-29T09:35:49Z 2662.99 2021-05-29T09:36:03Z 2662.99 2021-05-29T09:36:18Z 2662.51 2021-05-29T09:36:41Z 2662.51 2021-05-29T09:36:42Z 2664.43 2021-05-29T09:36:45Z 2661.07 2021-05-29T09:36:47Z 2657.22 2021-05-29T09:36:51Z 2656.26 2021-05-29T09:36:53Z 2655.3 2021-05-29T09:36:54Z 2651.45 2021-05-29T09:36:57Z 2649.05 2021-05-29T09:36:59Z 2644.72 2021-05-29T09:37:06Z 2641.36 2021-05-29T09:37:09Z 2641.84 2021-05-29T09:37:20Z 2641.84 2021-05-29T09:37:35Z 2642.8 2021-05-29T09:37:47Z 2643.76 2021-05-29T09:37:59Z 2642.8 2021-05-29T09:38:12Z 2643.28 2021-05-29T09:38:23Z 2644.24 2021-05-29T09:38:36Z 2645.69 2021-05-29T09:38:39Z 2642.32 2021-05-29T09:38:40Z 2643.76 2021-05-29T09:38:41Z 2644.24 2021-05-29T09:38:55Z 2645.21 2021-05-29T09:39:08Z 2644.24 2021-05-29T09:39:36Z 2644.72 2021-05-29T09:40:00Z 2645.69 2021-05-29T09:40:05Z 2644.72 2021-05-29T09:40:11Z 2643.28 2021-05-29T09:40:13Z 2647.13 2021-05-29T09:40:18Z 2646.65 2021-05-29T09:40:19Z 2643.76 2021-05-29T09:40:22Z 2643.28 2021-05-29T09:40:23Z 2644.72 2021-05-29T09:40:29Z 2646.17 2021-05-29T09:40:31Z 2639.44 2021-05-29T09:40:34Z 2642.32 2021-05-29T09:40:35Z 2637.51 2021-05-29T09:40:38Z 2637.51 2021-05-29T09:40:39Z 2636.55 2021-05-29T09:40:41Z 2632.23 2021-05-29T09:40:42Z 2632.71 2021-05-29T09:40:43Z 2629.82 2021-05-29T09:40:47Z 2631.27 2021-05-29T09:40:49Z 2633.19 2021-05-29T09:41:03Z 2634.63 2021-05-29T09:41:16Z 2634.63 2021-05-29T09:41:29Z 2634.63 2021-05-29T09:41:50Z 2634.15 2021-05-29T09:41:58Z 2634.15 2021-05-29T09:42:33Z 2634.63 2021-05-29T09:42:58Z 2635.11 2021-05-29T09:43:17Z 2635.11 2021-05-29T09:43:35Z 2636.55 2021-05-29T09:43:48Z 2637.03 2021-05-29T09:44:00Z 2637.51 2021-05-29T09:44:13Z 2638.96 2021-05-29T09:44:15Z 2637.51 2021-05-29T09:44:28Z 2638.48 2021-05-29T09:44:41Z 2641.36 2021-05-29T09:44:42Z 2637.51 2021-05-29T09:44:50Z 2639.44 2021-05-29T09:44:58Z 2639.44 2021-05-29T09:45:13Z 2640.4 2021-05-29T09:45:27Z 2641.36 2021-05-29T09:45:28Z 2639.92 2021-05-29T09:45:37Z 2640.4 2021-05-29T09:45:51Z 2640.4 2021-05-29T09:46:11Z 2640.88 2021-05-29T09:46:25Z 2639.44 2021-05-29T09:46:36Z 2637.99 2021-05-29T09:46:47Z 2638.48 2021-05-29T09:47:00Z 2637.99 2021-05-29T09:47:15Z 2638.96 2021-05-29T09:47:28Z 2640.88 2021-05-29T09:47:43Z 2641.36 2021-05-29T09:47:55Z 2640.4 2021-05-29T09:48:05Z 2640.4 2021-05-29T09:48:18Z 2641.84 2021-05-29T09:48:29Z 2641.36 2021-05-29T09:48:51Z 2638.96 2021-05-29T09:48:58Z 2640.4 2021-05-29T09:49:16Z 2637.99 2021-05-29T09:49:21Z 2639.44 2021-05-29T09:49:27Z 2638.48 2021-05-29T09:49:51Z 2636.07 2021-05-29T09:50:06Z 2638.48 2021-05-29T09:50:16Z 2636.07 2021-05-29T09:50:19Z 2634.63 2021-05-29T09:50:35Z 2636.55 2021-05-29T09:50:45Z 2635.11 2021-05-29T09:50:58Z 2636.55 2021-05-29T09:51:11Z 2635.11 2021-05-29T09:51:25Z 2633.67 2021-05-29T09:51:36Z 2635.11 2021-05-29T09:51:48Z 2637.03 2021-05-29T09:52:01Z 2637.03 2021-05-29T09:52:04Z 2639.44 2021-05-29T09:52:17Z 2636.07 2021-05-29T09:52:27Z 2641.36 2021-05-29T09:52:37Z 2640.88 2021-05-29T09:52:38Z 2641.36 2021-05-29T09:52:51Z 2642.32 2021-05-29T09:53:06Z 2644.24 2021-05-29T09:53:22Z 2645.21 2021-05-29T09:53:34Z 2643.76 2021-05-29T09:53:36Z 2644.72 2021-05-29T09:53:50Z 2643.76 2021-05-29T09:53:54Z 2644.24 2021-05-29T09:54:10Z 2648.09 2021-05-29T09:54:11Z 2645.69 2021-05-29T09:54:12Z 2643.28 2021-05-29T09:54:26Z 2646.65 2021-05-29T09:54:36Z 2647.61 2021-05-29T09:54:48Z 2650.97 2021-05-29T09:55:00Z 2650.49 2021-05-29T09:55:01Z 2649.05 2021-05-29T09:55:13Z 2649.53 2021-05-29T09:55:27Z 2652.42 2021-05-29T09:55:41Z 2652.42 2021-05-29T09:55:56Z 2653.86 2021-05-29T09:56:01Z 2654.82 2021-05-29T09:56:15Z 2655.3 2021-05-29T09:56:23Z 2656.74 2021-05-29T09:56:37Z 2660.11 2021-05-29T09:56:49Z 2659.62 2021-05-29T09:57:06Z 2660.59 2021-05-29T09:57:11Z 2662.03 2021-05-29T09:57:26Z 2663.47 2021-05-29T09:57:43Z 2664.43 2021-05-29T09:57:57Z 2665.87 2021-05-29T09:58:10Z 2667.8 2021-05-29T09:58:18Z 2668.28 2021-05-29T09:58:33Z 2666.35 2021-05-29T09:58:48Z 2666.35 2021-05-29T09:59:03Z 2666.83 2021-05-29T09:59:08Z 2668.28 2021-05-29T09:59:21Z 2666.83 2021-05-29T09:59:35Z 2667.31 2021-05-29T09:59:57Z 2668.76 2021-05-29T10:00:10Z 2669.72 2021-05-29T10:00:27Z 2669.24 2021-05-29T10:00:49Z 2667.31 2021-05-29T10:00:58Z 2668.76 2021-05-29T10:01:26Z 2669.24 2021-05-29T10:01:51Z 2671.16 2021-05-29T10:02:06Z 2670.2 2021-05-29T10:02:22Z 2669.24 2021-05-29T10:02:46Z 2667.8 2021-05-29T10:02:58Z 2670.2 2021-05-29T10:03:01Z 2667.8 2021-05-29T10:03:19Z 2669.24 2021-05-29T10:03:22Z 2668.76 2021-05-29T10:03:46Z 2669.72 2021-05-29T10:04:02Z 2668.76 2021-05-29T10:04:25Z 2670.2 2021-05-29T10:04:48Z 2670.68 2021-05-29T10:05:04Z 2667.31 2021-05-29T10:05:15Z 2670.2 2021-05-29T10:05:20Z 2670.2 2021-05-29T10:05:37Z 2669.72 2021-05-29T10:05:58Z 2668.76 2021-05-29T10:06:17Z 2667.8 2021-05-29T10:06:29Z 2669.72 2021-05-29T10:06:42Z 2669.24 2021-05-29T10:07:00Z 2668.76 2021-05-29T10:07:19Z 2669.24 2021-05-29T10:07:42Z 2668.76 2021-05-29T10:08:02Z 2669.72 2021-05-29T10:08:06Z 2668.28 2021-05-29T10:08:10Z 2669.72 2021-05-29T10:08:27Z 2668.76 2021-05-29T10:08:47Z 2669.72 2021-05-29T10:09:05Z 2669.24 2021-05-29T10:09:22Z 2667.31 2021-05-29T10:09:32Z 2669.72 2021-05-29T10:09:40Z 2668.28 2021-05-29T10:09:58Z 2666.83 2021-05-29T10:10:09Z 2666.35 2021-05-29T10:10:12Z 2665.87 2021-05-29T10:10:20Z 2667.31 2021-05-29T10:10:32Z 2666.83 2021-05-29T10:10:33Z 2666.35 2021-05-29T10:10:38Z 2665.87 2021-05-29T10:10:51Z 2667.8 2021-05-29T10:11:01Z 2667.31 2021-05-29T10:11:14Z 2665.39 2021-05-29T10:11:24Z 2664.91 2021-05-29T10:11:39Z 2663.95 2021-05-29T10:11:54Z 2661.55 2021-05-29T10:12:06Z 2661.55 2021-05-29T10:12:18Z 2659.62 2021-05-29T10:12:33Z 2659.14 2021-05-29T10:12:45Z 2657.22 2021-05-29T10:12:59Z 2655.78 2021-05-29T10:13:11Z 2655.78 2021-05-29T10:13:32Z 2656.74 2021-05-29T10:13:56Z 2656.26 2021-05-29T10:14:25Z 2656.26 2021-05-29T10:14:46Z 2655.78 2021-05-29T10:15:11Z 2653.38 2021-05-29T10:15:25Z 2651.45 2021-05-29T10:15:40Z 2651.45 2021-05-29T10:15:52Z 2649.53 2021-05-29T10:16:04Z 2648.09 2021-05-29T10:16:14Z 2648.09 2021-05-29T10:16:27Z 2648.09 2021-05-29T10:16:44Z 2648.09 2021-05-29T10:17:07Z 2648.09 2021-05-29T10:17:19Z 2646.17 2021-05-29T10:17:26Z 2645.69 2021-05-29T10:17:28Z 2646.17 2021-05-29T10:17:41Z 2644.24 2021-05-29T10:17:53Z 2642.32 2021-05-29T10:18:07Z 2641.36 2021-05-29T10:18:17Z 2640.4 2021-05-29T10:18:29Z 2640.88 2021-05-29T10:18:36Z 2639.92 2021-05-29T10:18:40Z 2639.92 2021-05-29T10:18:43Z 2638.48 2021-05-29T10:18:56Z 2637.99 2021-05-29T10:18:58Z 2637.51 2021-05-29T10:19:12Z 2638.48 2021-05-29T10:19:26Z 2639.44 2021-05-29T10:19:40Z 2639.44 2021-05-29T10:19:55Z 2639.44 2021-05-29T10:20:07Z 2639.44 2021-05-29T10:20:23Z 2640.88 2021-05-29T10:20:38Z 2640.88 2021-05-29T10:20:52Z 2642.8 2021-05-29T10:21:08Z 2642.8 2021-05-29T10:21:24Z 2643.28 2021-05-29T10:21:37Z 2641.36 2021-05-29T10:21:52Z 2640.88 2021-05-29T10:22:06Z 2641.36 2021-05-29T10:22:21Z 2641.84 2021-05-29T10:22:36Z 2644.72 2021-05-29T10:22:51Z 2642.32 2021-05-29T10:23:06Z 2642.32 2021-05-29T10:23:21Z 2643.76 2021-05-29T10:23:40Z 2643.28 2021-05-29T10:23:56Z 2642.32 2021-05-29T10:24:12Z 2641.84 2021-05-29T10:24:28Z 2640.88 2021-05-29T10:24:44Z 2639.92 2021-05-29T10:24:58Z 2639.44 2021-05-29T10:25:12Z 2638.96 2021-05-29T10:25:26Z 2636.07 2021-05-29T10:25:39Z 2637.03 2021-05-29T10:25:54Z 2636.07 2021-05-29T10:26:17Z 2636.55 2021-05-29T10:27:01Z 2636.55 2021-05-29T10:27:35Z 2637.03 2021-05-29T10:28:11Z 2637.51 2021-05-29T10:28:57Z 2637.03 2021-05-29T10:29:41Z 2636.55 2021-05-29T10:30:25Z 2636.55 2021-05-29T10:31:10Z 2636.55 2021-05-29T10:32:06Z 2637.03 2021-05-29T10:32:42Z 2636.07 2021-05-29T10:32:57Z 2636.07 2021-05-29T10:33:17Z 2636.55 2021-05-29T10:33:36Z 2637.03 2021-05-29T10:33:54Z 2636.55 2021-05-29T10:34:10Z 2636.55 2021-05-29T10:34:32Z 2637.51 2021-05-29T10:34:53Z 2638.96 2021-05-29T10:35:03Z 2637.51 2021-05-29T10:35:23Z 2638.48 2021-05-29T10:35:41Z 2633.67 2021-05-29T10:35:45Z 2631.75 2021-05-29T10:35:47Z 2630.3 2021-05-29T10:35:54Z 2628.38 2021-05-29T10:35:56Z 2628.38 2021-05-29T10:36:12Z 2628.38 2021-05-29T10:36:24Z 2628.38 2021-05-29T10:36:43Z 2628.38 2021-05-29T10:37:06Z 2628.38 2021-05-29T10:37:18Z 2627.42 2021-05-29T10:37:23Z 2623.09 2021-05-29T10:37:26Z 2619.25 2021-05-29T10:37:27Z 2619.73 2021-05-29T10:37:28Z 2615.4 2021-05-29T10:37:29Z 2614.44 2021-05-29T10:37:31Z 2611.08 2021-05-29T10:37:32Z 2607.23 2021-05-29T10:37:34Z 2607.23 2021-05-29T10:37:35Z 2603.39 2021-05-29T10:37:37Z 2600.02 2021-05-29T10:37:38Z 2599.54 2021-05-29T10:37:45Z 2600.02 2021-05-29T10:38:09Z 2599.54 2021-05-29T10:38:15Z 2598.1 2021-05-29T10:38:28Z 2594.74 2021-05-29T10:38:40Z 2592.81 2021-05-29T10:38:52Z 2590.89 2021-05-29T10:38:55Z 2589.45 2021-05-29T10:38:57Z 2584.64 2021-05-29T10:38:59Z 2584.16 2021-05-29T10:39:01Z 2579.84 2021-05-29T10:39:05Z 2578.87 2021-05-29T10:39:07Z 2575.03 2021-05-29T10:39:09Z 2571.18 2021-05-29T10:39:12Z 2568.78 2021-05-29T10:39:21Z 2568.78 2021-05-29T10:39:45Z 2569.26 2021-05-29T10:40:09Z 2568.78 2021-05-29T10:40:30Z 2565.9 2021-05-29T10:40:34Z 2561.57 2021-05-29T10:40:36Z 2557.73 2021-05-29T10:40:38Z 2557.24 2021-05-29T10:40:40Z 2554.36 2021-05-29T10:40:41Z 2551.96 2021-05-29T10:40:42Z 2545.71 2021-05-29T10:40:45Z 2542.34 2021-05-29T10:40:47Z 2542.34 2021-05-29T10:40:48Z 2538.98 2021-05-29T10:40:49Z 2535.61 2021-05-29T10:40:51Z 2533.21 2021-05-29T10:40:52Z 2532.73 2021-05-29T10:40:53Z 2528.4 2021-05-29T10:40:55Z 2525.04 2021-05-29T10:40:57Z 2521.68 2021-05-29T10:40:59Z 2519.75 2021-05-29T10:41:00Z 2519.27 2021-05-29T10:41:01Z 2518.79 2021-05-29T10:41:03Z 2513.5 2021-05-29T10:41:05Z 2512.54 2021-05-29T10:41:06Z 2507.74 2021-05-29T10:41:09Z 2504.37 2021-05-29T10:41:14Z 2504.85 2021-05-29T10:41:15Z 2503.41 2021-05-29T10:41:36Z 2501.97 2021-05-29T10:41:38Z 2498.12 2021-05-29T10:41:40Z 2495.24 2021-05-29T10:41:42Z 2494.28 2021-05-29T10:41:44Z 2494.28 2021-05-29T10:41:58Z 2490.91 2021-05-29T10:42:03Z 2485.15 2021-05-29T10:42:05Z 2484.66 2021-05-29T10:42:06Z 2476.97 2021-05-29T10:42:10Z 2473.13 2021-05-29T10:42:13Z 2469.28 2021-05-29T10:42:16Z 2467.36 2021-05-29T10:42:19Z 2465.44 2021-05-29T10:42:23Z 2463.52 2021-05-29T10:42:27Z 2463.04 2021-05-29T10:42:35Z 2460.15 2021-05-29T10:42:39Z 2454.38 2021-05-29T10:42:43Z 2453.42 2021-05-29T10:42:45Z 2448.62 2021-05-29T10:42:49Z 2444.77 2021-05-29T10:42:53Z 2440.92 2021-05-29T10:42:57Z 2439.48 2021-05-29T10:43:05Z 2439 2021-05-29T10:43:08Z 2433.71 2021-05-29T10:43:11Z 2430.83 2021-05-29T10:43:13Z 2430.35 2021-05-29T10:43:14Z 2425.06 2021-05-29T10:43:16Z 2425.54 2021-05-29T10:43:17Z 2425.54 2021-05-29T10:43:36Z 2425.54 2021-05-29T10:43:53Z 2425.54 2021-05-29T10:44:12Z 2425.06 2021-05-29T10:44:26Z 2425.06 2021-05-29T10:44:28Z 2420.26 2021-05-29T10:44:31Z 2415.93 2021-05-29T10:44:34Z 2411.12 2021-05-29T10:44:38Z 2407.76 2021-05-29T10:44:40Z 2404.88 2021-05-29T10:44:41Z 2402.47 2021-05-29T10:44:43Z 2398.63 2021-05-29T10:44:47Z 2392.38 2021-05-29T10:44:50Z 2389.01 2021-05-29T10:44:52Z 2383.73 2021-05-29T10:44:54Z 2381.32 2021-05-29T10:45:00Z 2378.44 2021-05-29T10:45:06Z 2377.96 2021-05-29T10:45:25Z 2377.96 2021-05-29T10:45:40Z 2377.96 2021-05-29T10:45:59Z 2377.96 2021-05-29T10:46:19Z 2378.44 2021-05-29T10:46:45Z 2377 2021-05-29T10:47:03Z 2377.48 2021-05-29T10:47:21Z 2377.96 2021-05-29T10:47:44Z 2377.96 2021-05-29T10:48:07Z 2377.48 2021-05-29T10:48:22Z 2377.48 2021-05-29T10:48:49Z 2377 2021-05-29T10:49:00Z 2375.07 2021-05-29T10:49:06Z 2370.27 2021-05-29T10:49:09Z 2368.83 2021-05-29T10:49:11Z 2364.98 2021-05-29T10:49:13Z 2364.02 2021-05-29T10:49:14Z 2359.69 2021-05-29T10:49:17Z 2359.21 2021-05-29T10:49:18Z 2355.85 2021-05-29T10:49:21Z 2352.96 2021-05-29T10:49:23Z 2348.64 2021-05-29T10:49:26Z 2344.79 2021-05-29T10:49:30Z 2343.35 2021-05-29T10:49:32Z 2342.87 2021-05-29T10:49:33Z 2339.99 2021-05-29T10:49:36Z 2339.51 2021-05-29T10:49:43Z 2339.51 2021-05-29T10:50:04Z 2339.02 2021-05-29T10:50:06Z 2334.7 2021-05-29T10:50:10Z 2325.57 2021-05-29T10:50:13Z 2327.01 2021-05-29T10:50:14Z 2322.2 2021-05-29T10:50:16Z 2318.36 2021-05-29T10:50:19Z 2313.07 2021-05-29T10:50:21Z 2307.3 2021-05-29T10:50:24Z 2302.49 2021-05-29T10:50:26Z 2302.98 2021-05-29T10:50:27Z 2299.13 2021-05-29T10:50:29Z 2300.09 2021-05-29T10:50:43Z 2300.09 2021-05-29T10:51:05Z 2299.61 2021-05-29T10:51:24Z 2300.09 2021-05-29T10:51:41Z 2298.17 2021-05-29T10:51:46Z 2295.28 2021-05-29T10:51:48Z 2295.28 2021-05-29T10:52:05Z 2294.8 2021-05-29T10:52:22Z 2294.32 2021-05-29T10:52:39Z 2294.32 2021-05-29T10:52:57Z 2293.84 2021-05-29T10:53:17Z 2293.84 2021-05-29T10:53:38Z 2293.84 2021-05-29T10:54:01Z 2289.04 2021-05-29T10:54:06Z 2287.59 2021-05-29T10:54:08Z 2284.23 2021-05-29T10:54:12Z 2278.94 2021-05-29T10:54:14Z 2277.02 2021-05-29T10:54:17Z 2272.21 2021-05-29T10:54:19Z 2264.52 2021-05-29T10:54:23Z 2262.12 2021-05-29T10:54:24Z 2257.31 2021-05-29T10:54:27Z 2256.35 2021-05-29T10:54:28Z 2255.87 2021-05-29T10:54:31Z 2252.99 2021-05-29T10:54:34Z 2252.51 2021-05-29T10:54:35Z 2249.62 2021-05-29T10:54:39Z 2244.33 2021-05-29T10:54:45Z 2245.78 2021-05-29T10:54:46Z 2241.45 2021-05-29T10:54:48Z 2241.93 2021-05-29T10:54:49Z 2242.41 2021-05-29T10:55:03Z 2242.41 2021-05-29T10:55:23Z 2241.45 2021-05-29T10:55:38Z 2241.93 2021-05-29T10:55:56Z 2241.45 2021-05-29T10:56:19Z 2241.45 2021-05-29T10:56:23Z 2237.61 2021-05-29T10:56:29Z 2234.24 2021-05-29T10:56:31Z 2230.88 2021-05-29T10:56:35Z 2227.03 2021-05-29T10:56:37Z 2223.19 2021-05-29T10:56:39Z 2224.63 2021-05-29T10:56:40Z 2221.26 2021-05-29T10:56:42Z 2217.42 2021-05-29T10:56:43Z 2213.09 2021-05-29T10:56:45Z 2208.77 2021-05-29T10:56:47Z 2205.4 2021-05-29T10:56:49Z 2205.4 2021-05-29T10:56:50Z 2202.04 2021-05-29T10:56:52Z 2197.71 2021-05-29T10:56:54Z 2193.39 2021-05-29T10:56:57Z 2189.06 2021-05-29T10:56:59Z 2185.21 2021-05-29T10:57:04Z 2182.81 2021-05-29T10:57:07Z 2183.29 2021-05-29T10:57:26Z 2182.81 2021-05-29T10:57:44Z 2182.81 2021-05-29T10:58:07Z 2182.81 2021-05-29T10:58:10Z 2177.52 2021-05-29T10:58:17Z 2177.04 2021-05-29T10:58:19Z 2172.24 2021-05-29T10:58:20Z 2169.35 2021-05-29T10:58:21Z 2165.51 2021-05-29T10:58:24Z 2161.66 2021-05-29T10:58:26Z 2161.66 2021-05-29T10:58:27Z 2156.37 2021-05-29T10:58:31Z 2156.37 2021-05-29T10:58:50Z 2154.93 2021-05-29T10:59:10Z 2153.49 2021-05-29T10:59:12Z 2148.68 2021-05-29T10:59:16Z 2147.24 2021-05-29T10:59:19Z 2144.36 2021-05-29T10:59:21Z 2140.51 2021-05-29T10:59:22Z 2140.51 2021-05-29T10:59:23Z 2134.26 2021-05-29T10:59:26Z 2134.26 2021-05-29T10:59:27Z 2128.98 2021-05-29T10:59:30Z 2130.9 2021-05-29T10:59:31Z 2126.57 2021-05-29T10:59:33Z 2121.77 2021-05-29T10:59:35Z 2121.29 2021-05-29T10:59:36Z 2121.77 2021-05-29T10:59:47Z 2123.21 2021-05-29T10:59:50Z 2121.77 2021-05-29T11:00:10Z 2118.4 2021-05-29T11:00:17Z 2115.52 2021-05-29T11:00:20Z 2116 2021-05-29T11:00:40Z 2116 2021-05-29T11:01:11Z 2115.04 2021-05-29T11:01:27Z 2113.6 2021-05-29T11:01:28Z 2109.75 2021-05-29T11:01:32Z 2109.75 2021-05-29T11:01:33Z 2106.87 2021-05-29T11:01:37Z 2105.42 2021-05-29T11:01:41Z 2105.42 2021-05-29T11:02:02Z 2103.5 2021-05-29T11:02:13Z 2100.62 2021-05-29T11:02:23Z 2098.21 2021-05-29T11:02:35Z 2097.25 2021-05-29T11:02:47Z 2096.29 2021-05-29T11:02:58Z 2095.33 2021-05-29T11:03:12Z 2094.85 2021-05-29T11:03:22Z 2093.41 2021-05-29T11:03:34Z 2092.45 2021-05-29T11:03:46Z 2091.49 2021-05-29T11:03:59Z 2087.16 2021-05-29T11:04:07Z 2087.16 2021-05-29T11:04:08Z 2087.16 2021-05-29T11:04:29Z 2083.31 2021-05-29T11:04:32Z 2081.39 2021-05-29T11:04:35Z 2075.14 2021-05-29T11:04:39Z 2071.78 2021-05-29T11:04:43Z 2071.78 2021-05-29T11:04:44Z 2069.38 2021-05-29T11:04:52Z 2068.41 2021-05-29T11:04:54Z 2066.01 2021-05-29T11:04:58Z 2064.09 2021-05-29T11:05:02Z 2063.13 2021-05-29T11:05:03Z 2056.4 2021-05-29T11:05:08Z 2056.4 2021-05-29T11:05:09Z 2052.07 2021-05-29T11:05:11Z 2048.71 2021-05-29T11:05:14Z 2047.75 2021-05-29T11:05:15Z 2047.26 2021-05-29T11:05:17Z 2044.86 2021-05-29T11:05:21Z 2044.38 2021-05-29T11:05:25Z 2041.02 2021-05-29T11:05:29Z 2035.25 2021-05-29T11:05:34Z 2035.73 2021-05-29T11:05:35Z 2034.29 2021-05-29T11:05:42Z 2033.81 2021-05-29T11:05:59Z 2033.81 2021-05-29T11:06:23Z 2033.81 2021-05-29T11:06:39Z 2032.36 2021-05-29T11:06:56Z 2031.4 2021-05-29T11:07:08Z 2030.44 2021-05-29T11:07:22Z 2030.44 2021-05-29T11:07:43Z 2029.96 2021-05-29T11:08:04Z 2029 2021-05-29T11:08:34Z 2029 2021-05-29T11:09:19Z 2029 2021-05-29T11:09:49Z 2029 2021-05-29T11:10:34Z 2028.52 2021-05-29T11:11:02Z 2028.52 2021-05-29T11:11:30Z 2028.52 2021-05-29T11:12:04Z 2028.04 2021-05-29T11:12:31Z 2028.04 2021-05-29T11:12:54Z 2028.04 2021-05-29T11:13:26Z 2028.52 2021-05-29T11:13:46Z 2028.52 2021-05-29T11:14:06Z 2027.56 2021-05-29T11:14:18Z 2026.6 2021-05-29T11:14:31Z 2025.15 2021-05-29T11:14:42Z 2023.71 2021-05-29T11:14:49Z 2022.75 2021-05-29T11:14:54Z 2019.87 2021-05-29T11:15:09Z 2017.46 2021-05-29T11:15:23Z 2016.98 2021-05-29T11:15:27Z 2015.54 2021-05-29T11:15:35Z 2013.14 2021-05-29T11:15:49Z 2012.66 2021-05-29T11:15:52Z 2010.25 2021-05-29T11:16:06Z 2009.29 2021-05-29T11:16:12Z 2008.33 2021-05-29T11:16:22Z 2006.41 2021-05-29T11:16:37Z 2004.97 2021-05-29T11:16:44Z 2004.49 2021-05-29T11:16:49Z 2004.01 2021-05-29T11:16:51Z 2002.56 2021-05-29T11:17:07Z 2001.12 2021-05-29T11:17:17Z 1998.72 2021-05-29T11:17:32Z 1996.8 2021-05-29T11:17:45Z 1995.35 2021-05-29T11:17:51Z 1993.43 2021-05-29T11:18:05Z 1991.51 2021-05-29T11:18:18Z 1991.03 2021-05-29T11:18:19Z 1991.03 2021-05-29T11:18:22Z 1988.62 2021-05-29T11:18:34Z 1986.22 2021-05-29T11:18:48Z 1984.3 2021-05-29T11:18:59Z 1983.34 2021-05-29T11:19:05Z 1982.38 2021-05-29T11:19:11Z 1979.49 2021-05-29T11:19:28Z 1977.57 2021-05-29T11:19:42Z 1976.13 2021-05-29T11:19:51Z 1974.2 2021-05-29T11:20:05Z 1971.32 2021-05-29T11:20:19Z 1967.96 2021-05-29T11:20:32Z 1965.07 2021-05-29T11:20:47Z 1961.71 2021-05-29T11:21:05Z 1959.3 2021-05-29T11:21:20Z 1956.42 2021-05-29T11:21:35Z 1954.98 2021-05-29T11:21:51Z 1953.54 2021-05-29T11:22:07Z 1950.17 2021-05-29T11:22:20Z 1946.81 2021-05-29T11:22:34Z 1945.85 2021-05-29T11:22:38Z 1944.4 2021-05-29T11:22:45Z 1942.48 2021-05-29T11:23:01Z 1941.04 2021-05-29T11:23:14Z 1941.52 2021-05-29T11:23:15Z 1941.52 2021-05-29T11:23:32Z 1941.04 2021-05-29T11:23:34Z 1938.64 2021-05-29T11:23:48Z 1938.64 2021-05-29T11:24:02Z 1937.67 2021-05-29T11:24:14Z 1936.71 2021-05-29T11:24:29Z 1936.23 2021-05-29T11:24:34Z 1932.87 2021-05-29T11:24:51Z 1931.91 2021-05-29T11:24:58Z 1929.5 2021-05-29T11:25:11Z 1927.58 2021-05-29T11:25:20Z 1927.1 2021-05-29T11:25:27Z 1925.66 2021-05-29T11:25:35Z 1924.7 2021-05-29T11:25:38Z 1924.22 2021-05-29T11:25:45Z 1923.25 2021-05-29T11:25:54Z 1922.29 2021-05-29T11:26:10Z 1920.37 2021-05-29T11:26:26Z 1918.93 2021-05-29T11:26:31Z 1917.01 2021-05-29T11:26:45Z 1917.01 2021-05-29T11:26:46Z 1916.53 2021-05-29T11:26:50Z 1913.16 2021-05-29T11:27:07Z 1912.2 2021-05-29T11:27:12Z 1909.8 2021-05-29T11:27:30Z 1907.39 2021-05-29T11:27:45Z 1906.91 2021-05-29T11:27:52Z 1905.95 2021-05-29T11:27:57Z 1902.59 2021-05-29T11:28:14Z 1901.63 2021-05-29T11:28:23Z 1899.7 2021-05-29T11:28:37Z 1898.74 2021-05-29T11:28:51Z 1899.22 2021-05-29T11:29:03Z 1898.26 2021-05-29T11:29:25Z 1899.7 2021-05-29T11:29:32Z 1898.74 2021-05-29T11:29:33Z 1898.26 2021-05-29T11:29:52Z 1898.26 2021-05-29T11:30:13Z 1898.26 2021-05-29T11:30:29Z 1898.74 2021-05-29T11:30:53Z 1899.7 2021-05-29T11:31:15Z 1899.7 2021-05-29T11:31:18Z