BILIEU st Sulpice Montferrat Paladru 37 km +897 m 587.98 2017-10-05T07:57:28Z 590.87 2017-10-05T07:57:30Z 590.39 2017-10-05T07:57:31Z 594.23 2017-10-05T07:57:40Z 592.79 2017-10-05T07:57:43Z 596.15 2017-10-05T07:57:44Z 595.19 2017-10-05T07:57:45Z 598.08 2017-10-05T07:58:01Z 598.08 2017-10-05T07:58:02Z 599.52 2017-10-05T07:58:13Z 599.52 2017-10-05T07:58:14Z 599.52 2017-10-05T07:58:25Z 599.52 2017-10-05T07:58:27Z 600 2017-10-05T07:58:35Z 601.44 2017-10-05T07:58:42Z 601.92 2017-10-05T07:58:56Z 603.36 2017-10-05T07:59:11Z 604.81 2017-10-05T07:59:22Z 605.29 2017-10-05T07:59:35Z 608.65 2017-10-05T07:59:49Z 610.57 2017-10-05T08:00:02Z 611.06 2017-10-05T08:00:14Z 608.65 2017-10-05T08:00:18Z 605.29 2017-10-05T08:00:22Z 604.81 2017-10-05T08:00:23Z 604.33 2017-10-05T08:00:24Z 603.36 2017-10-05T08:00:25Z 602.88 2017-10-05T08:00:26Z 601.92 2017-10-05T08:00:27Z 600.96 2017-10-05T08:00:28Z 600.48 2017-10-05T08:00:29Z 595.19 2017-10-05T08:00:30Z 603.36 2017-10-05T08:00:31Z 600 2017-10-05T08:00:32Z 598.56 2017-10-05T08:00:35Z 598.08 2017-10-05T08:00:36Z 597.6 2017-10-05T08:00:37Z 597.12 2017-10-05T08:00:38Z 595.67 2017-10-05T08:00:39Z 595.19 2017-10-05T08:00:40Z 594.23 2017-10-05T08:00:41Z 593.27 2017-10-05T08:00:42Z 589.91 2017-10-05T08:00:45Z 589.43 2017-10-05T08:00:47Z 588.46 2017-10-05T08:00:53Z 588.46 2017-10-05T08:00:55Z 588.95 2017-10-05T08:00:58Z 590.39 2017-10-05T08:01:05Z 590.87 2017-10-05T08:01:19Z 590.39 2017-10-05T08:01:32Z 590.87 2017-10-05T08:01:44Z 590.39 2017-10-05T08:01:47Z 589.91 2017-10-05T08:01:48Z 589.43 2017-10-05T08:01:49Z 588.46 2017-10-05T08:01:50Z 587.02 2017-10-05T08:01:51Z 586.54 2017-10-05T08:01:52Z 586.06 2017-10-05T08:01:54Z 586.06 2017-10-05T08:01:55Z 585.58 2017-10-05T08:01:56Z 586.06 2017-10-05T08:01:57Z 586.06 2017-10-05T08:01:58Z 586.54 2017-10-05T08:01:59Z 589.91 2017-10-05T08:02:08Z 592.31 2017-10-05T08:02:17Z 592.79 2017-10-05T08:02:18Z 592.79 2017-10-05T08:02:19Z 593.27 2017-10-05T08:02:20Z 593.75 2017-10-05T08:02:21Z 593.75 2017-10-05T08:02:22Z 595.67 2017-10-05T08:02:30Z 597.12 2017-10-05T08:02:38Z 598.08 2017-10-05T08:02:50Z 598.08 2017-10-05T08:02:55Z 598.56 2017-10-05T08:02:58Z 600.48 2017-10-05T08:03:08Z 601.92 2017-10-05T08:03:18Z 604.33 2017-10-05T08:03:29Z 605.77 2017-10-05T08:03:39Z 607.69 2017-10-05T08:03:48Z 609.13 2017-10-05T08:03:58Z 610.57 2017-10-05T08:04:05Z 611.54 2017-10-05T08:04:15Z 613.46 2017-10-05T08:04:27Z 616.82 2017-10-05T08:04:38Z 618.75 2017-10-05T08:04:44Z 619.23 2017-10-05T08:04:46Z 621.63 2017-10-05T08:05:00Z 622.11 2017-10-05T08:05:04Z 623.07 2017-10-05T08:05:15Z 623.55 2017-10-05T08:05:19Z 623.55 2017-10-05T08:05:23Z 624.99 2017-10-05T08:05:33Z 625.47 2017-10-05T08:05:40Z 625.96 2017-10-05T08:05:51Z 626.44 2017-10-05T08:06:02Z 626.92 2017-10-05T08:06:08Z 627.4 2017-10-05T08:06:20Z 628.36 2017-10-05T08:06:26Z 628.36 2017-10-05T08:06:29Z 630.28 2017-10-05T08:06:39Z 631.72 2017-10-05T08:06:44Z 634.61 2017-10-05T08:06:55Z 634.61 2017-10-05T08:06:57Z 636.53 2017-10-05T08:07:07Z 637.49 2017-10-05T08:07:16Z 638.45 2017-10-05T08:07:23Z 640.38 2017-10-05T08:07:37Z 642.78 2017-10-05T08:07:47Z 645.18 2017-10-05T08:07:58Z 645.66 2017-10-05T08:08:01Z 648.07 2017-10-05T08:08:15Z 648.07 2017-10-05T08:08:16Z 649.99 2017-10-05T08:08:29Z 650.47 2017-10-05T08:08:34Z 650.95 2017-10-05T08:08:41Z 651.43 2017-10-05T08:08:44Z 653.83 2017-10-05T08:08:56Z 655.76 2017-10-05T08:09:07Z 655.76 2017-10-05T08:09:10Z 655.76 2017-10-05T08:09:12Z 655.76 2017-10-05T08:09:16Z 656.24 2017-10-05T08:09:21Z 659.12 2017-10-05T08:09:36Z 659.6 2017-10-05T08:09:38Z 660.08 2017-10-05T08:09:44Z 661.04 2017-10-05T08:09:59Z 661.04 2017-10-05T08:10:03Z 661.52 2017-10-05T08:10:05Z 661.52 2017-10-05T08:10:10Z 661.04 2017-10-05T08:10:14Z 657.68 2017-10-05T08:10:23Z 656.72 2017-10-05T08:10:25Z 655.76 2017-10-05T08:10:29Z 653.83 2017-10-05T08:10:36Z 653.35 2017-10-05T08:10:37Z 653.35 2017-10-05T08:10:38Z 651.91 2017-10-05T08:10:43Z 651.91 2017-10-05T08:10:44Z 650.95 2017-10-05T08:10:46Z 648.55 2017-10-05T08:10:54Z 649.03 2017-10-05T08:11:06Z 648.55 2017-10-05T08:11:08Z 649.03 2017-10-05T08:11:09Z 649.03 2017-10-05T08:11:18Z 649.03 2017-10-05T08:11:19Z 649.51 2017-10-05T08:11:20Z 649.51 2017-10-05T08:11:22Z 649.51 2017-10-05T08:11:23Z 649.99 2017-10-05T08:11:24Z 649.99 2017-10-05T08:11:25Z 650.47 2017-10-05T08:11:26Z 650.47 2017-10-05T08:11:28Z 651.91 2017-10-05T08:11:39Z 654.31 2017-10-05T08:11:52Z 656.24 2017-10-05T08:12:05Z 656.24 2017-10-05T08:12:18Z 656.24 2017-10-05T08:12:24Z 656.24 2017-10-05T08:12:25Z 656.24 2017-10-05T08:12:26Z 656.24 2017-10-05T08:12:27Z 656.72 2017-10-05T08:12:28Z 656.72 2017-10-05T08:12:29Z 658.64 2017-10-05T08:12:46Z 660.56 2017-10-05T08:13:00Z 661.52 2017-10-05T08:13:15Z 662.01 2017-10-05T08:13:46Z 662.01 2017-10-05T08:13:47Z 662.01 2017-10-05T08:13:48Z 662.01 2017-10-05T08:13:49Z 662.01 2017-10-05T08:13:50Z 662.01 2017-10-05T08:13:51Z 662.49 2017-10-05T08:14:03Z 660.56 2017-10-05T08:14:12Z 660.56 2017-10-05T08:14:13Z 660.08 2017-10-05T08:14:14Z 659.6 2017-10-05T08:14:15Z 659.6 2017-10-05T08:14:16Z 659.12 2017-10-05T08:14:17Z 658.64 2017-10-05T08:14:18Z 658.64 2017-10-05T08:14:19Z 658.64 2017-10-05T08:14:20Z 658.16 2017-10-05T08:14:21Z 657.68 2017-10-05T08:14:22Z 657.68 2017-10-05T08:14:23Z 657.2 2017-10-05T08:14:24Z 656.72 2017-10-05T08:14:25Z 654.31 2017-10-05T08:14:32Z 652.39 2017-10-05T08:14:35Z 651.43 2017-10-05T08:14:36Z 650.47 2017-10-05T08:14:37Z 647.1 2017-10-05T08:14:41Z 645.18 2017-10-05T08:14:44Z 643.74 2017-10-05T08:14:46Z 641.82 2017-10-05T08:14:48Z 641.34 2017-10-05T08:14:49Z 640.38 2017-10-05T08:14:50Z 638.93 2017-10-05T08:14:53Z 637.01 2017-10-05T08:14:58Z 637.01 2017-10-05T08:14:59Z 637.01 2017-10-05T08:15:02Z 637.01 2017-10-05T08:15:11Z 637.01 2017-10-05T08:15:12Z 637.01 2017-10-05T08:15:13Z 637.01 2017-10-05T08:15:14Z 636.05 2017-10-05T08:15:15Z 635.09 2017-10-05T08:15:17Z 634.61 2017-10-05T08:15:18Z 634.13 2017-10-05T08:15:19Z 633.17 2017-10-05T08:15:20Z 632.68 2017-10-05T08:15:21Z 631.72 2017-10-05T08:15:22Z 631.24 2017-10-05T08:15:23Z 630.76 2017-10-05T08:15:24Z 630.28 2017-10-05T08:15:25Z 629.32 2017-10-05T08:15:26Z 628.84 2017-10-05T08:15:27Z 626.92 2017-10-05T08:15:30Z 625.96 2017-10-05T08:15:31Z 624.99 2017-10-05T08:15:33Z 623.55 2017-10-05T08:15:34Z 623.07 2017-10-05T08:15:35Z 622.11 2017-10-05T08:15:36Z 621.63 2017-10-05T08:15:37Z 620.67 2017-10-05T08:15:38Z 618.26 2017-10-05T08:15:40Z 614.9 2017-10-05T08:15:45Z 614.42 2017-10-05T08:15:46Z 612.98 2017-10-05T08:15:48Z 612.5 2017-10-05T08:15:49Z 611.54 2017-10-05T08:15:50Z 611.06 2017-10-05T08:15:51Z 610.57 2017-10-05T08:15:52Z 609.61 2017-10-05T08:15:53Z 606.25 2017-10-05T08:15:58Z 605.77 2017-10-05T08:15:59Z 605.29 2017-10-05T08:16:00Z 604.33 2017-10-05T08:16:01Z 603.36 2017-10-05T08:16:02Z 601.92 2017-10-05T08:16:03Z 601.92 2017-10-05T08:16:04Z 600.48 2017-10-05T08:16:06Z 599.04 2017-10-05T08:16:13Z 599.04 2017-10-05T08:16:14Z 598.56 2017-10-05T08:16:18Z 598.08 2017-10-05T08:16:19Z 594.23 2017-10-05T08:16:25Z 590.39 2017-10-05T08:16:28Z 588.95 2017-10-05T08:16:29Z 587.98 2017-10-05T08:16:30Z 587.02 2017-10-05T08:16:31Z 586.54 2017-10-05T08:16:32Z 585.58 2017-10-05T08:16:33Z 585.58 2017-10-05T08:16:34Z 585.1 2017-10-05T08:16:36Z 585.1 2017-10-05T08:16:37Z 584.62 2017-10-05T08:16:38Z 583.66 2017-10-05T08:16:39Z 583.18 2017-10-05T08:16:40Z 582.22 2017-10-05T08:16:41Z 579.33 2017-10-05T08:16:44Z 578.85 2017-10-05T08:16:45Z 578.37 2017-10-05T08:16:46Z 577.89 2017-10-05T08:16:47Z 577.41 2017-10-05T08:16:48Z 575.97 2017-10-05T08:16:49Z 571.64 2017-10-05T08:16:52Z 568.28 2017-10-05T08:16:56Z 567.32 2017-10-05T08:16:57Z 564.91 2017-10-05T08:17:00Z 563.95 2017-10-05T08:17:01Z 563.47 2017-10-05T08:17:02Z 562.51 2017-10-05T08:17:03Z 562.03 2017-10-05T08:17:04Z 561.07 2017-10-05T08:17:05Z 560.11 2017-10-05T08:17:06Z 559.14 2017-10-05T08:17:07Z 558.66 2017-10-05T08:17:08Z 557.22 2017-10-05T08:17:09Z 556.74 2017-10-05T08:17:10Z 554.82 2017-10-05T08:17:12Z 553.86 2017-10-05T08:17:13Z 553.38 2017-10-05T08:17:14Z 552.41 2017-10-05T08:17:15Z 551.45 2017-10-05T08:17:16Z 550.01 2017-10-05T08:17:17Z 549.53 2017-10-05T08:17:18Z 548.57 2017-10-05T08:17:19Z 546.17 2017-10-05T08:17:22Z 545.69 2017-10-05T08:17:23Z 544.72 2017-10-05T08:17:24Z 543.76 2017-10-05T08:17:25Z 542.8 2017-10-05T08:17:26Z 541.84 2017-10-05T08:17:27Z 540.88 2017-10-05T08:17:28Z 539.92 2017-10-05T08:17:29Z 539.44 2017-10-05T08:17:30Z 537.51 2017-10-05T08:17:32Z 537.03 2017-10-05T08:17:33Z 535.59 2017-10-05T08:17:34Z 534.63 2017-10-05T08:17:35Z 533.19 2017-10-05T08:17:36Z 532.23 2017-10-05T08:17:37Z 530.79 2017-10-05T08:17:38Z 526.94 2017-10-05T08:17:42Z 525.02 2017-10-05T08:17:46Z 523.58 2017-10-05T08:17:51Z 523.09 2017-10-05T08:17:52Z 522.61 2017-10-05T08:17:53Z 522.61 2017-10-05T08:17:54Z 522.13 2017-10-05T08:17:55Z 521.65 2017-10-05T08:17:56Z 520.69 2017-10-05T08:18:07Z 521.65 2017-10-05T08:18:10Z 521.65 2017-10-05T08:18:11Z 522.13 2017-10-05T08:18:12Z 522.61 2017-10-05T08:18:13Z 522.61 2017-10-05T08:18:14Z 524.54 2017-10-05T08:18:26Z 526.94 2017-10-05T08:18:40Z 526.94 2017-10-05T08:18:42Z 526.94 2017-10-05T08:18:43Z 526.94 2017-10-05T08:18:44Z 526.46 2017-10-05T08:18:45Z 525.98 2017-10-05T08:18:46Z 525.98 2017-10-05T08:18:47Z 525.5 2017-10-05T08:19:02Z 525.02 2017-10-05T08:19:12Z 524.54 2017-10-05T08:19:13Z 524.54 2017-10-05T08:19:14Z 524.06 2017-10-05T08:19:15Z 523.58 2017-10-05T08:19:16Z 522.13 2017-10-05T08:19:20Z 521.65 2017-10-05T08:19:21Z 518.29 2017-10-05T08:19:26Z 514.92 2017-10-05T08:19:34Z 513 2017-10-05T08:19:38Z 512.04 2017-10-05T08:19:41Z 512.04 2017-10-05T08:19:42Z 512.04 2017-10-05T08:19:43Z 512.04 2017-10-05T08:19:44Z 511.56 2017-10-05T08:19:45Z 511.56 2017-10-05T08:19:46Z 511.08 2017-10-05T08:19:48Z 510.6 2017-10-05T08:19:50Z 510.6 2017-10-05T08:19:51Z 511.08 2017-10-05T08:19:52Z 511.56 2017-10-05T08:19:53Z 512.04 2017-10-05T08:19:54Z 514.92 2017-10-05T08:20:05Z 517.81 2017-10-05T08:20:15Z 520.69 2017-10-05T08:20:28Z 523.58 2017-10-05T08:20:40Z 525.5 2017-10-05T08:20:51Z 527.9 2017-10-05T08:21:06Z 529.34 2017-10-05T08:21:21Z 531.75 2017-10-05T08:21:37Z 534.15 2017-10-05T08:21:52Z 537.03 2017-10-05T08:22:08Z 539.44 2017-10-05T08:22:21Z 539.44 2017-10-05T08:22:22Z 541.36 2017-10-05T08:22:29Z 541.36 2017-10-05T08:22:30Z 541.36 2017-10-05T08:22:31Z 541.36 2017-10-05T08:22:32Z 541.36 2017-10-05T08:22:33Z 543.28 2017-10-05T08:22:49Z 545.2 2017-10-05T08:23:03Z 548.09 2017-10-05T08:23:18Z 550.97 2017-10-05T08:23:32Z 551.93 2017-10-05T08:23:38Z 555.3 2017-10-05T08:23:53Z 558.18 2017-10-05T08:24:06Z 558.18 2017-10-05T08:24:07Z 558.66 2017-10-05T08:24:08Z 560.59 2017-10-05T08:24:20Z 560.59 2017-10-05T08:24:21Z 561.07 2017-10-05T08:24:22Z 561.07 2017-10-05T08:24:23Z 561.55 2017-10-05T08:24:24Z 561.55 2017-10-05T08:24:25Z 562.03 2017-10-05T08:24:26Z 562.03 2017-10-05T08:24:27Z 562.51 2017-10-05T08:24:28Z 563.47 2017-10-05T08:24:36Z 563.47 2017-10-05T08:24:37Z 563.47 2017-10-05T08:24:38Z 563.95 2017-10-05T08:24:39Z 563.95 2017-10-05T08:24:40Z 563.95 2017-10-05T08:24:41Z 563.95 2017-10-05T08:24:42Z 563.95 2017-10-05T08:24:43Z 564.43 2017-10-05T08:24:44Z 564.43 2017-10-05T08:24:45Z 564.43 2017-10-05T08:24:46Z 565.39 2017-10-05T08:25:00Z 565.39 2017-10-05T08:25:03Z 565.87 2017-10-05T08:25:04Z 566.83 2017-10-05T08:25:19Z 568.28 2017-10-05T08:25:35Z 570.68 2017-10-05T08:25:52Z 572.12 2017-10-05T08:26:05Z 572.6 2017-10-05T08:26:06Z 572.6 2017-10-05T08:26:07Z 572.6 2017-10-05T08:26:08Z 572.6 2017-10-05T08:26:09Z 573.08 2017-10-05T08:26:10Z 573.08 2017-10-05T08:26:11Z 575.01 2017-10-05T08:26:28Z 576.93 2017-10-05T08:26:43Z 579.33 2017-10-05T08:26:59Z 581.73 2017-10-05T08:27:15Z 583.66 2017-10-05T08:27:21Z 582.7 2017-10-05T08:27:22Z 582.7 2017-10-05T08:27:23Z 583.18 2017-10-05T08:27:24Z 582.7 2017-10-05T08:27:25Z 583.18 2017-10-05T08:27:26Z 583.18 2017-10-05T08:27:27Z 586.54 2017-10-05T08:27:44Z 587.98 2017-10-05T08:27:56Z 588.95 2017-10-05T08:28:10Z 588.95 2017-10-05T08:28:11Z 591.83 2017-10-05T08:28:23Z 593.27 2017-10-05T08:28:30Z 593.75 2017-10-05T08:28:31Z 593.75 2017-10-05T08:28:32Z 596.15 2017-10-05T08:28:41Z 596.15 2017-10-05T08:28:42Z 596.64 2017-10-05T08:28:43Z 596.64 2017-10-05T08:28:44Z 596.64 2017-10-05T08:28:45Z 599.52 2017-10-05T08:28:59Z 599.52 2017-10-05T08:29:00Z 600 2017-10-05T08:29:01Z 600 2017-10-05T08:29:02Z 600.48 2017-10-05T08:29:03Z 600.48 2017-10-05T08:29:04Z 600.48 2017-10-05T08:29:05Z 603.85 2017-10-05T08:29:20Z 607.21 2017-10-05T08:29:34Z 609.61 2017-10-05T08:29:50Z 612.5 2017-10-05T08:30:06Z 612.5 2017-10-05T08:30:07Z 612.5 2017-10-05T08:30:09Z 612.98 2017-10-05T08:30:10Z 612.98 2017-10-05T08:30:11Z 612.98 2017-10-05T08:30:12Z 613.46 2017-10-05T08:30:13Z 614.42 2017-10-05T08:30:16Z 614.42 2017-10-05T08:30:17Z 614.42 2017-10-05T08:30:18Z 614.42 2017-10-05T08:30:19Z 614.9 2017-10-05T08:30:20Z 614.9 2017-10-05T08:30:21Z 614.9 2017-10-05T08:30:22Z 615.38 2017-10-05T08:30:23Z 615.38 2017-10-05T08:30:24Z 615.38 2017-10-05T08:30:25Z 618.26 2017-10-05T08:30:40Z 620.19 2017-10-05T08:30:55Z 622.59 2017-10-05T08:31:12Z 624.99 2017-10-05T08:31:27Z 627.88 2017-10-05T08:31:41Z 629.32 2017-10-05T08:31:50Z 630.76 2017-10-05T08:31:58Z 630.76 2017-10-05T08:31:59Z 630.76 2017-10-05T08:32:00Z 631.24 2017-10-05T08:32:01Z 631.24 2017-10-05T08:32:02Z 632.68 2017-10-05T08:32:09Z 633.65 2017-10-05T08:32:12Z 633.65 2017-10-05T08:32:15Z 633.65 2017-10-05T08:32:16Z 633.65 2017-10-05T08:32:17Z 634.13 2017-10-05T08:32:24Z 634.13 2017-10-05T08:32:25Z 634.13 2017-10-05T08:32:26Z 634.13 2017-10-05T08:32:27Z 634.13 2017-10-05T08:32:28Z 634.13 2017-10-05T08:32:29Z 634.13 2017-10-05T08:32:30Z 634.13 2017-10-05T08:32:31Z 635.57 2017-10-05T08:32:46Z 638.45 2017-10-05T08:33:04Z 640.86 2017-10-05T08:33:23Z 643.26 2017-10-05T08:33:40Z 645.18 2017-10-05T08:34:00Z 647.59 2017-10-05T08:34:19Z 649.99 2017-10-05T08:34:37Z 651.43 2017-10-05T08:34:51Z 651.43 2017-10-05T08:34:53Z 651.43 2017-10-05T08:34:54Z 652.39 2017-10-05T08:34:55Z 652.39 2017-10-05T08:34:56Z 652.39 2017-10-05T08:34:57Z 652.87 2017-10-05T08:34:58Z 652.87 2017-10-05T08:34:59Z 652.87 2017-10-05T08:35:00Z 654.31 2017-10-05T08:35:12Z 654.31 2017-10-05T08:35:13Z 654.31 2017-10-05T08:35:14Z 654.8 2017-10-05T08:35:15Z 654.8 2017-10-05T08:35:16Z 654.8 2017-10-05T08:35:17Z 654.8 2017-10-05T08:35:18Z 654.8 2017-10-05T08:35:19Z 655.28 2017-10-05T08:35:20Z 655.28 2017-10-05T08:35:21Z 655.28 2017-10-05T08:35:22Z 655.76 2017-10-05T08:35:23Z 657.68 2017-10-05T08:35:33Z 657.68 2017-10-05T08:35:34Z 660.08 2017-10-05T08:35:44Z 662.97 2017-10-05T08:35:59Z 664.41 2017-10-05T08:36:13Z 667.29 2017-10-05T08:36:32Z 668.25 2017-10-05T08:36:45Z 668.73 2017-10-05T08:37:00Z 671.14 2017-10-05T08:37:15Z 673.54 2017-10-05T08:37:26Z 674.5 2017-10-05T08:37:30Z 676.91 2017-10-05T08:37:43Z 677.39 2017-10-05T08:37:44Z 677.39 2017-10-05T08:37:45Z 677.87 2017-10-05T08:37:46Z 678.35 2017-10-05T08:37:50Z 678.83 2017-10-05T08:37:51Z 678.83 2017-10-05T08:37:52Z 679.31 2017-10-05T08:37:55Z 679.31 2017-10-05T08:37:56Z 679.31 2017-10-05T08:37:57Z 679.31 2017-10-05T08:37:58Z 679.31 2017-10-05T08:37:59Z 679.31 2017-10-05T08:38:00Z 679.31 2017-10-05T08:38:01Z 679.79 2017-10-05T08:38:02Z 679.31 2017-10-05T08:38:03Z 680.27 2017-10-05T08:38:13Z 680.27 2017-10-05T08:38:14Z 682.19 2017-10-05T08:38:28Z 682.67 2017-10-05T08:38:30Z 682.67 2017-10-05T08:38:31Z 682.67 2017-10-05T08:38:32Z 683.15 2017-10-05T08:38:33Z 683.63 2017-10-05T08:38:34Z 683.15 2017-10-05T08:38:35Z 684.12 2017-10-05T08:38:38Z 686.52 2017-10-05T08:38:49Z 688.44 2017-10-05T08:38:56Z 688.92 2017-10-05T08:39:00Z 690.36 2017-10-05T08:39:05Z 690.84 2017-10-05T08:39:06Z 691.81 2017-10-05T08:39:11Z 692.77 2017-10-05T08:39:15Z 692.77 2017-10-05T08:39:16Z 692.77 2017-10-05T08:39:17Z 693.25 2017-10-05T08:39:18Z 694.21 2017-10-05T08:39:23Z 694.69 2017-10-05T08:39:24Z 694.69 2017-10-05T08:39:25Z 694.69 2017-10-05T08:39:26Z 695.17 2017-10-05T08:39:27Z 695.17 2017-10-05T08:39:28Z 696.61 2017-10-05T08:39:40Z 696.61 2017-10-05T08:39:41Z 697.09 2017-10-05T08:39:42Z 698.05 2017-10-05T08:40:00Z 699.5 2017-10-05T08:40:10Z 699.98 2017-10-05T08:40:11Z 699.98 2017-10-05T08:40:12Z 699.98 2017-10-05T08:40:13Z 700.46 2017-10-05T08:40:14Z 700.46 2017-10-05T08:40:15Z 700.46 2017-10-05T08:40:16Z 700.94 2017-10-05T08:40:17Z 700.94 2017-10-05T08:40:18Z 702.86 2017-10-05T08:40:33Z 703.82 2017-10-05T08:40:47Z 704.78 2017-10-05T08:41:04Z 706.71 2017-10-05T08:41:24Z 707.19 2017-10-05T08:41:27Z 707.19 2017-10-05T08:41:28Z 707.19 2017-10-05T08:41:29Z 707.67 2017-10-05T08:41:35Z 706.71 2017-10-05T08:41:38Z 707.19 2017-10-05T08:41:39Z 707.67 2017-10-05T08:41:40Z 707.67 2017-10-05T08:41:41Z 707.67 2017-10-05T08:41:43Z 707.67 2017-10-05T08:41:55Z 707.67 2017-10-05T08:41:59Z 706.71 2017-10-05T08:42:10Z 706.71 2017-10-05T08:42:14Z 705.26 2017-10-05T08:42:20Z 705.75 2017-10-05T08:42:25Z 705.75 2017-10-05T08:42:35Z 705.75 2017-10-05T08:42:49Z 705.75 2017-10-05T08:43:06Z 704.3 2017-10-05T08:43:16Z 703.34 2017-10-05T08:43:26Z 702.86 2017-10-05T08:43:28Z 702.38 2017-10-05T08:43:29Z 701.9 2017-10-05T08:43:36Z 700.94 2017-10-05T08:43:37Z 700.94 2017-10-05T08:43:38Z 700.94 2017-10-05T08:43:39Z 700.94 2017-10-05T08:43:40Z 698.53 2017-10-05T08:43:45Z 698.05 2017-10-05T08:43:46Z 697.57 2017-10-05T08:43:47Z 696.61 2017-10-05T08:43:48Z 696.13 2017-10-05T08:43:49Z 695.65 2017-10-05T08:43:50Z 693.25 2017-10-05T08:43:54Z 692.29 2017-10-05T08:43:55Z 691.81 2017-10-05T08:43:56Z 690.84 2017-10-05T08:43:57Z 689.88 2017-10-05T08:43:58Z 688.44 2017-10-05T08:44:00Z 687 2017-10-05T08:44:02Z 686.52 2017-10-05T08:44:03Z 686.04 2017-10-05T08:44:04Z 684.6 2017-10-05T08:44:05Z 684.12 2017-10-05T08:44:06Z 683.63 2017-10-05T08:44:08Z 684.12 2017-10-05T08:44:10Z 684.6 2017-10-05T08:44:11Z 684.6 2017-10-05T08:44:12Z 685.08 2017-10-05T08:44:13Z 685.56 2017-10-05T08:44:14Z 687.48 2017-10-05T08:44:24Z 688.44 2017-10-05T08:44:32Z 688.92 2017-10-05T08:44:33Z 688.44 2017-10-05T08:44:35Z 689.88 2017-10-05T08:44:46Z 691.33 2017-10-05T08:44:58Z 691.81 2017-10-05T08:45:12Z 691.81 2017-10-05T08:45:18Z 691.81 2017-10-05T08:45:19Z 691.33 2017-10-05T08:45:28Z 691.33 2017-10-05T08:45:29Z 690.36 2017-10-05T08:45:41Z 690.36 2017-10-05T08:46:24Z 690.36 2017-10-05T08:47:06Z 690.84 2017-10-05T08:47:26Z 690.84 2017-10-05T08:47:27Z 690.36 2017-10-05T08:47:28Z 690.84 2017-10-05T08:47:29Z 690.36 2017-10-05T08:47:30Z 690.36 2017-10-05T08:47:31Z 690.36 2017-10-05T08:47:32Z 689.88 2017-10-05T08:47:33Z 689.88 2017-10-05T08:47:34Z 689.4 2017-10-05T08:47:43Z 689.88 2017-10-05T08:48:04Z 689.88 2017-10-05T08:48:10Z 689.4 2017-10-05T08:48:22Z 689.4 2017-10-05T08:48:36Z 689.4 2017-10-05T08:48:37Z 686.52 2017-10-05T08:48:43Z 685.56 2017-10-05T08:48:45Z 684.12 2017-10-05T08:48:46Z 680.75 2017-10-05T08:48:50Z 679.79 2017-10-05T08:48:51Z 679.31 2017-10-05T08:48:52Z 678.83 2017-10-05T08:48:54Z 677.87 2017-10-05T08:48:56Z 677.39 2017-10-05T08:48:57Z 676.91 2017-10-05T08:49:09Z 674.5 2017-10-05T08:49:22Z 674.02 2017-10-05T08:49:24Z 673.54 2017-10-05T08:49:26Z 673.54 2017-10-05T08:49:27Z 673.54 2017-10-05T08:49:29Z 674.02 2017-10-05T08:49:31Z 674.02 2017-10-05T08:49:44Z 670.18 2017-10-05T08:50:05Z 677.39 2017-10-05T08:50:06Z 674.02 2017-10-05T08:50:07Z 674.02 2017-10-05T08:50:22Z 674.02 2017-10-05T08:50:48Z 674.02 2017-10-05T08:51:19Z 674.02 2017-10-05T08:51:21Z 674.02 2017-10-05T08:51:32Z 674.02 2017-10-05T08:51:57Z 674.02 2017-10-05T08:52:03Z 673.54 2017-10-05T08:52:17Z 672.1 2017-10-05T08:52:33Z 670.66 2017-10-05T08:52:48Z 670.66 2017-10-05T08:52:53Z 669.22 2017-10-05T08:53:06Z 669.22 2017-10-05T08:53:17Z 668.25 2017-10-05T08:53:30Z 668.25 2017-10-05T08:53:59Z 668.25 2017-10-05T08:54:23Z 668.73 2017-10-05T08:54:29Z 668.73 2017-10-05T08:54:36Z 668.73 2017-10-05T08:54:47Z 668.25 2017-10-05T08:54:49Z 667.29 2017-10-05T08:54:53Z 664.89 2017-10-05T08:54:58Z 661.52 2017-10-05T08:55:05Z 658.64 2017-10-05T08:55:13Z 655.28 2017-10-05T08:55:21Z 651.91 2017-10-05T08:55:30Z 649.03 2017-10-05T08:55:39Z 645.66 2017-10-05T08:55:46Z 643.26 2017-10-05T08:55:55Z 640.38 2017-10-05T08:56:06Z 638.93 2017-10-05T08:56:10Z 636.53 2017-10-05T08:56:16Z 633.17 2017-10-05T08:56:23Z 633.17 2017-10-05T08:56:24Z 632.68 2017-10-05T08:56:25Z 632.2 2017-10-05T08:56:30Z 632.2 2017-10-05T08:56:31Z 631.72 2017-10-05T08:56:43Z 631.72 2017-10-05T08:56:44Z 631.24 2017-10-05T08:56:46Z 631.24 2017-10-05T08:56:47Z 633.65 2017-10-05T08:57:01Z 630.76 2017-10-05T08:57:18Z 631.72 2017-10-05T08:57:32Z 629.8 2017-10-05T08:57:44Z 624.99 2017-10-05T08:57:54Z 629.8 2017-10-05T08:57:55Z 629.8 2017-10-05T08:58:09Z 629.8 2017-10-05T08:58:10Z 629.8 2017-10-05T08:58:13Z 630.28 2017-10-05T08:58:16Z 631.72 2017-10-05T08:58:28Z 631.72 2017-10-05T08:58:47Z 632.68 2017-10-05T08:58:59Z 633.17 2017-10-05T08:59:06Z 633.65 2017-10-05T08:59:18Z 634.13 2017-10-05T08:59:23Z 636.05 2017-10-05T08:59:37Z 635.57 2017-10-05T08:59:38Z 635.57 2017-10-05T08:59:40Z 635.57 2017-10-05T08:59:58Z 636.05 2017-10-05T09:00:21Z 637.49 2017-10-05T09:00:33Z 639.41 2017-10-05T09:00:45Z 640.38 2017-10-05T09:00:51Z 640.86 2017-10-05T09:00:54Z 642.3 2017-10-05T09:01:06Z 643.74 2017-10-05T09:01:12Z 643.74 2017-10-05T09:01:25Z 644.7 2017-10-05T09:01:37Z 647.59 2017-10-05T09:01:52Z 650.95 2017-10-05T09:02:05Z 648.55 2017-10-05T09:02:14Z 648.07 2017-10-05T09:02:26Z 648.07 2017-10-05T09:02:34Z 647.1 2017-10-05T09:02:46Z 647.1 2017-10-05T09:03:12Z 647.1 2017-10-05T09:03:44Z 647.1 2017-10-05T09:04:05Z 642.78 2017-10-05T09:04:11Z 649.51 2017-10-05T09:04:12Z 642.78 2017-10-05T09:04:15Z 651.43 2017-10-05T09:04:16Z 647.1 2017-10-05T09:04:17Z 647.1 2017-10-05T09:04:24Z 645.66 2017-10-05T09:04:29Z 645.66 2017-10-05T09:04:30Z 645.18 2017-10-05T09:04:31Z 644.7 2017-10-05T09:04:32Z 639.89 2017-10-05T09:04:33Z 645.18 2017-10-05T09:04:34Z 642.78 2017-10-05T09:04:39Z 642.78 2017-10-05T09:04:45Z 642.3 2017-10-05T09:04:59Z 641.82 2017-10-05T09:05:05Z 640.86 2017-10-05T09:05:08Z 640.86 2017-10-05T09:05:09Z 639.41 2017-10-05T09:05:16Z 639.41 2017-10-05T09:05:17Z 638.93 2017-10-05T09:05:18Z 638.93 2017-10-05T09:05:19Z 638.45 2017-10-05T09:05:20Z 638.45 2017-10-05T09:05:22Z 638.93 2017-10-05T09:05:23Z 638.93 2017-10-05T09:05:24Z 637.97 2017-10-05T09:05:28Z 637.01 2017-10-05T09:05:29Z 636.53 2017-10-05T09:05:30Z 635.57 2017-10-05T09:05:31Z 635.09 2017-10-05T09:05:32Z 634.61 2017-10-05T09:05:33Z 634.13 2017-10-05T09:05:34Z 633.17 2017-10-05T09:05:35Z 632.2 2017-10-05T09:05:36Z 631.72 2017-10-05T09:05:37Z 631.24 2017-10-05T09:05:38Z 628.36 2017-10-05T09:05:41Z 625.96 2017-10-05T09:05:44Z 624.99 2017-10-05T09:05:45Z 621.63 2017-10-05T09:05:48Z 620.19 2017-10-05T09:05:50Z 617.78 2017-10-05T09:05:54Z 615.38 2017-10-05T09:05:58Z 614.42 2017-10-05T09:05:59Z 613.94 2017-10-05T09:06:00Z 612.98 2017-10-05T09:06:01Z 612.5 2017-10-05T09:06:02Z 611.54 2017-10-05T09:06:03Z 611.06 2017-10-05T09:06:04Z 610.09 2017-10-05T09:06:05Z 606.73 2017-10-05T09:06:09Z 603.36 2017-10-05T09:06:13Z 602.88 2017-10-05T09:06:14Z 598.56 2017-10-05T09:06:17Z 598.08 2017-10-05T09:06:18Z 597.12 2017-10-05T09:06:19Z 594.23 2017-10-05T09:06:24Z 593.75 2017-10-05T09:06:25Z 592.79 2017-10-05T09:06:26Z 592.31 2017-10-05T09:06:27Z 591.83 2017-10-05T09:06:28Z 590.87 2017-10-05T09:06:29Z 587.98 2017-10-05T09:06:34Z 585.58 2017-10-05T09:06:37Z 581.73 2017-10-05T09:06:40Z 578.37 2017-10-05T09:06:44Z 576.93 2017-10-05T09:06:46Z 575.97 2017-10-05T09:06:47Z 575.01 2017-10-05T09:06:48Z 574.04 2017-10-05T09:06:49Z 573.08 2017-10-05T09:06:50Z 572.12 2017-10-05T09:06:51Z 571.16 2017-10-05T09:06:52Z 570.2 2017-10-05T09:06:53Z 569.24 2017-10-05T09:06:54Z 568.28 2017-10-05T09:06:55Z 567.32 2017-10-05T09:06:56Z 565.87 2017-10-05T09:06:58Z 562.03 2017-10-05T09:07:02Z 556.26 2017-10-05T09:07:05Z 553.86 2017-10-05T09:07:07Z 552.41 2017-10-05T09:07:08Z 550.97 2017-10-05T09:07:09Z 550.01 2017-10-05T09:07:10Z 549.53 2017-10-05T09:07:11Z 548.57 2017-10-05T09:07:12Z 548.57 2017-10-05T09:07:13Z 547.61 2017-10-05T09:07:14Z 547.13 2017-10-05T09:07:15Z 547.13 2017-10-05T09:07:16Z 546.65 2017-10-05T09:07:17Z 546.65 2017-10-05T09:07:18Z 545.2 2017-10-05T09:07:24Z 545.69 2017-10-05T09:07:29Z 545.69 2017-10-05T09:07:32Z 545.69 2017-10-05T09:07:33Z 545.69 2017-10-05T09:07:34Z 546.17 2017-10-05T09:07:48Z 545.69 2017-10-05T09:07:50Z 548.57 2017-10-05T09:08:07Z 550.01 2017-10-05T09:08:22Z 550.97 2017-10-05T09:08:39Z 550.49 2017-10-05T09:08:45Z 550.49 2017-10-05T09:08:46Z 550.01 2017-10-05T09:08:48Z 548.09 2017-10-05T09:09:02Z 549.05 2017-10-05T09:09:15Z 550.01 2017-10-05T09:09:26Z 549.53 2017-10-05T09:09:28Z 549.53 2017-10-05T09:09:29Z 548.57 2017-10-05T09:09:32Z 546.65 2017-10-05T09:09:39Z 546.65 2017-10-05T09:09:41Z 543.76 2017-10-05T09:09:53Z 543.76 2017-10-05T09:10:10Z 545.2 2017-10-05T09:10:26Z 545.69 2017-10-05T09:10:38Z 545.69 2017-10-05T09:10:42Z 546.65 2017-10-05T09:10:50Z 546.65 2017-10-05T09:10:51Z 548.09 2017-10-05T09:11:03Z 548.57 2017-10-05T09:11:17Z 549.53 2017-10-05T09:11:34Z 550.97 2017-10-05T09:11:46Z 554.34 2017-10-05T09:12:02Z 557.22 2017-10-05T09:12:17Z 560.59 2017-10-05T09:12:31Z 563.47 2017-10-05T09:12:49Z 566.35 2017-10-05T09:13:02Z 568.28 2017-10-05T09:13:11Z 568.28 2017-10-05T09:13:12Z 568.76 2017-10-05T09:13:13Z 569.24 2017-10-05T09:13:14Z 569.24 2017-10-05T09:13:15Z 572.12 2017-10-05T09:13:29Z 573.56 2017-10-05T09:13:40Z 575.97 2017-10-05T09:13:53Z 576.93 2017-10-05T09:13:58Z 578.85 2017-10-05T09:14:09Z 580.77 2017-10-05T09:14:18Z 581.73 2017-10-05T09:14:25Z 583.66 2017-10-05T09:14:34Z 585.58 2017-10-05T09:14:41Z 586.06 2017-10-05T09:14:43Z 587.02 2017-10-05T09:14:48Z 587.02 2017-10-05T09:14:49Z 587.02 2017-10-05T09:14:50Z 587.98 2017-10-05T09:14:57Z 589.91 2017-10-05T09:15:08Z 592.31 2017-10-05T09:15:20Z 594.23 2017-10-05T09:15:34Z 595.67 2017-10-05T09:15:44Z 598.08 2017-10-05T09:15:58Z 598.56 2017-10-05T09:16:04Z 600.96 2017-10-05T09:16:16Z 602.88 2017-10-05T09:16:27Z 605.29 2017-10-05T09:16:40Z 607.21 2017-10-05T09:16:54Z 609.61 2017-10-05T09:17:08Z 611.06 2017-10-05T09:17:19Z 613.46 2017-10-05T09:17:30Z 616.34 2017-10-05T09:17:44Z 618.26 2017-10-05T09:17:57Z 620.19 2017-10-05T09:18:07Z 622.11 2017-10-05T09:18:18Z 624.51 2017-10-05T09:18:31Z 625.96 2017-10-05T09:18:42Z 627.88 2017-10-05T09:18:54Z 628.36 2017-10-05T09:18:57Z 629.8 2017-10-05T09:19:09Z 632.2 2017-10-05T09:19:25Z 632.2 2017-10-05T09:19:46Z 632.2 2017-10-05T09:20:07Z 632.2 2017-10-05T09:20:38Z 632.2 2017-10-05T09:20:52Z 632.2 2017-10-05T09:20:55Z 632.68 2017-10-05T09:20:56Z 632.68 2017-10-05T09:20:57Z 632.68 2017-10-05T09:20:58Z 632.68 2017-10-05T09:20:59Z 632.68 2017-10-05T09:21:00Z 634.61 2017-10-05T09:21:14Z 636.53 2017-10-05T09:21:26Z 636.53 2017-10-05T09:21:27Z 636.53 2017-10-05T09:21:28Z 636.53 2017-10-05T09:21:29Z 636.05 2017-10-05T09:21:30Z 635.57 2017-10-05T09:21:31Z 635.09 2017-10-05T09:21:32Z 635.09 2017-10-05T09:21:33Z 634.61 2017-10-05T09:21:34Z 634.13 2017-10-05T09:21:41Z 634.13 2017-10-05T09:21:42Z 634.61 2017-10-05T09:21:45Z 634.13 2017-10-05T09:21:46Z 634.61 2017-10-05T09:21:51Z 634.61 2017-10-05T09:21:52Z 634.61 2017-10-05T09:21:53Z 634.61 2017-10-05T09:21:54Z 634.61 2017-10-05T09:21:55Z 635.09 2017-10-05T09:21:56Z 635.09 2017-10-05T09:21:57Z 635.09 2017-10-05T09:21:58Z 633.65 2017-10-05T09:22:12Z 633.65 2017-10-05T09:22:15Z 635.09 2017-10-05T09:22:26Z 635.09 2017-10-05T09:22:27Z 635.09 2017-10-05T09:22:28Z 635.09 2017-10-05T09:22:29Z 635.57 2017-10-05T09:22:30Z 635.57 2017-10-05T09:22:31Z 634.13 2017-10-05T09:22:41Z 634.13 2017-10-05T09:22:42Z 634.13 2017-10-05T09:22:43Z 633.65 2017-10-05T09:22:46Z 633.65 2017-10-05T09:22:47Z 633.65 2017-10-05T09:22:48Z 632.68 2017-10-05T09:22:49Z 635.09 2017-10-05T09:22:50Z 634.13 2017-10-05T09:22:51Z 633.65 2017-10-05T09:22:52Z 633.65 2017-10-05T09:22:53Z 633.65 2017-10-05T09:22:54Z 633.65 2017-10-05T09:22:55Z 633.65 2017-10-05T09:22:56Z 633.65 2017-10-05T09:22:57Z 634.13 2017-10-05T09:22:58Z 634.13 2017-10-05T09:22:59Z 634.13 2017-10-05T09:23:00Z 634.61 2017-10-05T09:23:05Z 634.61 2017-10-05T09:23:06Z 634.61 2017-10-05T09:23:07Z 634.61 2017-10-05T09:23:08Z 634.61 2017-10-05T09:23:09Z 634.61 2017-10-05T09:23:10Z 634.61 2017-10-05T09:23:11Z 634.13 2017-10-05T09:23:12Z 634.13 2017-10-05T09:23:13Z 634.13 2017-10-05T09:23:14Z 633.65 2017-10-05T09:23:15Z 633.17 2017-10-05T09:23:16Z 633.17 2017-10-05T09:23:17Z 632.68 2017-10-05T09:23:18Z 632.2 2017-10-05T09:23:19Z 630.76 2017-10-05T09:23:22Z 630.28 2017-10-05T09:23:23Z 629.8 2017-10-05T09:23:24Z 629.32 2017-10-05T09:23:25Z 629.32 2017-10-05T09:23:26Z 628.84 2017-10-05T09:23:27Z 628.84 2017-10-05T09:23:28Z 628.36 2017-10-05T09:23:31Z 628.36 2017-10-05T09:23:32Z 627.88 2017-10-05T09:23:33Z 627.88 2017-10-05T09:23:34Z 627.4 2017-10-05T09:23:35Z 627.4 2017-10-05T09:23:36Z 627.4 2017-10-05T09:23:37Z 627.4 2017-10-05T09:23:38Z 626.44 2017-10-05T09:23:46Z 626.44 2017-10-05T09:23:47Z 626.44 2017-10-05T09:23:48Z 625.47 2017-10-05T09:23:49Z 625.47 2017-10-05T09:23:50Z 624.03 2017-10-05T09:23:57Z 624.03 2017-10-05T09:23:58Z 623.55 2017-10-05T09:23:59Z 624.03 2017-10-05T09:24:00Z 624.99 2017-10-05T09:24:01Z 627.88 2017-10-05T09:24:12Z 630.76 2017-10-05T09:24:24Z 631.72 2017-10-05T09:24:36Z 632.2 2017-10-05T09:24:49Z 633.17 2017-10-05T09:25:06Z 636.53 2017-10-05T09:25:23Z 637.97 2017-10-05T09:25:39Z 638.45 2017-10-05T09:25:45Z 638.45 2017-10-05T09:25:46Z 638.45 2017-10-05T09:25:47Z 638.45 2017-10-05T09:25:48Z 638.45 2017-10-05T09:25:49Z 638.45 2017-10-05T09:25:50Z 638.45 2017-10-05T09:25:51Z 638.93 2017-10-05T09:25:52Z 638.45 2017-10-05T09:25:53Z 638.93 2017-10-05T09:25:54Z 638.93 2017-10-05T09:25:55Z 639.41 2017-10-05T09:25:56Z 640.86 2017-10-05T09:26:06Z 640.86 2017-10-05T09:26:07Z 640.86 2017-10-05T09:26:08Z 641.82 2017-10-05T09:26:11Z 641.82 2017-10-05T09:26:12Z 643.26 2017-10-05T09:26:20Z 643.74 2017-10-05T09:26:21Z 643.74 2017-10-05T09:26:22Z 645.66 2017-10-05T09:26:31Z 646.62 2017-10-05T09:26:35Z 647.59 2017-10-05T09:26:42Z 647.59 2017-10-05T09:26:43Z 647.59 2017-10-05T09:26:44Z 648.55 2017-10-05T09:26:51Z 649.51 2017-10-05T09:26:59Z 649.51 2017-10-05T09:27:00Z 649.51 2017-10-05T09:27:01Z 649.51 2017-10-05T09:27:02Z 649.99 2017-10-05T09:27:04Z 649.99 2017-10-05T09:27:05Z 649.99 2017-10-05T09:27:09Z 649.99 2017-10-05T09:27:15Z 649.99 2017-10-05T09:27:20Z 650.47 2017-10-05T09:27:28Z 650.95 2017-10-05T09:27:32Z 651.43 2017-10-05T09:27:39Z 653.83 2017-10-05T09:27:51Z 656.72 2017-10-05T09:28:00Z 659.12 2017-10-05T09:28:06Z 659.12 2017-10-05T09:28:07Z 661.04 2017-10-05T09:28:11Z 661.04 2017-10-05T09:28:13Z 662.01 2017-10-05T09:28:17Z 662.49 2017-10-05T09:28:20Z 662.97 2017-10-05T09:28:24Z 663.45 2017-10-05T09:28:27Z 663.93 2017-10-05T09:28:35Z 664.89 2017-10-05T09:28:43Z 664.89 2017-10-05T09:28:49Z 663.93 2017-10-05T09:28:53Z 663.93 2017-10-05T09:29:04Z 664.89 2017-10-05T09:29:13Z 664.89 2017-10-05T09:29:24Z 665.37 2017-10-05T09:29:30Z 665.85 2017-10-05T09:29:37Z 666.81 2017-10-05T09:29:44Z 667.29 2017-10-05T09:29:47Z 667.29 2017-10-05T09:29:54Z 663.93 2017-10-05T09:30:02Z 659.6 2017-10-05T09:30:05Z 658.64 2017-10-05T09:30:06Z 657.68 2017-10-05T09:30:07Z 656.24 2017-10-05T09:30:08Z 655.76 2017-10-05T09:30:09Z 654.31 2017-10-05T09:30:10Z 650.95 2017-10-05T09:30:13Z 650.95 2017-10-05T09:30:14Z 647.59 2017-10-05T09:30:18Z 646.62 2017-10-05T09:30:19Z 646.62 2017-10-05T09:30:20Z 644.22 2017-10-05T09:30:25Z 643.26 2017-10-05T09:30:27Z 643.26 2017-10-05T09:30:28Z 643.74 2017-10-05T09:30:29Z 642.78 2017-10-05T09:30:38Z 642.3 2017-10-05T09:30:48Z 642.3 2017-10-05T09:30:50Z 642.3 2017-10-05T09:30:52Z 642.78 2017-10-05T09:30:53Z 642.78 2017-10-05T09:30:54Z 643.26 2017-10-05T09:31:06Z 643.26 2017-10-05T09:31:10Z 643.26 2017-10-05T09:31:11Z 643.74 2017-10-05T09:31:12Z 644.7 2017-10-05T09:31:23Z 645.18 2017-10-05T09:31:25Z 645.66 2017-10-05T09:31:26Z 645.66 2017-10-05T09:31:27Z 646.14 2017-10-05T09:31:28Z 646.14 2017-10-05T09:31:29Z 646.14 2017-10-05T09:31:30Z 646.62 2017-10-05T09:31:31Z 649.51 2017-10-05T09:31:41Z 648.55 2017-10-05T09:31:42Z 649.51 2017-10-05T09:31:44Z 650.95 2017-10-05T09:31:49Z 652.87 2017-10-05T09:31:59Z 653.35 2017-10-05T09:32:00Z 656.24 2017-10-05T09:32:09Z 659.12 2017-10-05T09:32:21Z 659.12 2017-10-05T09:32:22Z 662.01 2017-10-05T09:32:32Z 663.45 2017-10-05T09:32:36Z 663.93 2017-10-05T09:32:37Z 666.33 2017-10-05T09:32:44Z 668.73 2017-10-05T09:32:54Z 670.18 2017-10-05T09:33:03Z 670.18 2017-10-05T09:33:13Z 670.18 2017-10-05T09:33:27Z 670.18 2017-10-05T09:33:40Z 670.66 2017-10-05T09:33:51Z 671.14 2017-10-05T09:33:55Z 671.14 2017-10-05T09:34:03Z 671.62 2017-10-05T09:34:04Z 671.62 2017-10-05T09:34:06Z 672.58 2017-10-05T09:34:19Z 673.54 2017-10-05T09:34:33Z 673.54 2017-10-05T09:34:54Z 670.18 2017-10-05T09:35:06Z 676.42 2017-10-05T09:35:07Z 671.14 2017-10-05T09:35:10Z 674.98 2017-10-05T09:35:11Z 673.54 2017-10-05T09:35:20Z 673.54 2017-10-05T09:35:21Z 674.02 2017-10-05T09:35:25Z 675.46 2017-10-05T09:35:33Z 672.1 2017-10-05T09:35:36Z 677.87 2017-10-05T09:35:37Z 675.94 2017-10-05T09:35:44Z 676.42 2017-10-05T09:35:45Z 676.42 2017-10-05T09:35:46Z 676.42 2017-10-05T09:35:47Z 676.42 2017-10-05T09:35:48Z 676.91 2017-10-05T09:35:49Z 676.91 2017-10-05T09:35:50Z 676.91 2017-10-05T09:35:52Z 677.39 2017-10-05T09:35:53Z 677.39 2017-10-05T09:35:54Z 677.39 2017-10-05T09:35:55Z 676.91 2017-10-05T09:35:56Z 676.91 2017-10-05T09:35:57Z 676.42 2017-10-05T09:35:58Z 675.46 2017-10-05T09:36:00Z 674.02 2017-10-05T09:36:03Z 673.54 2017-10-05T09:36:07Z 672.58 2017-10-05T09:36:10Z 672.1 2017-10-05T09:36:14Z 671.14 2017-10-05T09:36:19Z 670.66 2017-10-05T09:36:21Z 670.18 2017-10-05T09:36:22Z 669.7 2017-10-05T09:36:23Z 668.73 2017-10-05T09:36:25Z 666.33 2017-10-05T09:36:31Z 663.45 2017-10-05T09:36:37Z 662.97 2017-10-05T09:36:38Z 662.97 2017-10-05T09:36:39Z 662.49 2017-10-05T09:36:43Z 662.49 2017-10-05T09:36:44Z 662.01 2017-10-05T09:36:45Z 661.52 2017-10-05T09:36:46Z 661.52 2017-10-05T09:36:47Z 658.64 2017-10-05T09:37:01Z 655.76 2017-10-05T09:37:06Z 654.8 2017-10-05T09:37:07Z 653.83 2017-10-05T09:37:08Z 650.47 2017-10-05T09:37:11Z 648.55 2017-10-05T09:37:13Z 646.14 2017-10-05T09:37:15Z 646.14 2017-10-05T09:37:16Z 645.66 2017-10-05T09:37:17Z 644.7 2017-10-05T09:37:18Z 644.7 2017-10-05T09:37:19Z 644.22 2017-10-05T09:37:20Z 643.74 2017-10-05T09:37:21Z 642.78 2017-10-05T09:37:22Z 642.78 2017-10-05T09:37:23Z 642.78 2017-10-05T09:37:24Z 640.38 2017-10-05T09:37:32Z 640.38 2017-10-05T09:38:03Z 640.38 2017-10-05T09:38:10Z 639.89 2017-10-05T09:38:11Z 639.89 2017-10-05T09:38:12Z 636.53 2017-10-05T09:38:19Z 636.05 2017-10-05T09:38:20Z 632.68 2017-10-05T09:38:23Z 629.32 2017-10-05T09:38:34Z 628.36 2017-10-05T09:38:35Z 628.36 2017-10-05T09:38:36Z 624.99 2017-10-05T09:38:41Z 622.11 2017-10-05T09:38:47Z 621.63 2017-10-05T09:38:48Z 622.11 2017-10-05T09:38:49Z 623.07 2017-10-05T09:38:50Z 624.03 2017-10-05T09:38:51Z 624.51 2017-10-05T09:38:52Z 624.51 2017-10-05T09:38:53Z 624.03 2017-10-05T09:39:01Z 624.03 2017-10-05T09:39:02Z 624.03 2017-10-05T09:39:04Z 623.55 2017-10-05T09:39:05Z 623.55 2017-10-05T09:39:06Z 622.11 2017-10-05T09:39:18Z 619.23 2017-10-05T09:39:28Z 619.23 2017-10-05T09:39:29Z 618.75 2017-10-05T09:39:30Z 619.23 2017-10-05T09:39:31Z 619.71 2017-10-05T09:39:32Z 620.19 2017-10-05T09:39:33Z 621.15 2017-10-05T09:39:35Z 621.63 2017-10-05T09:39:36Z 621.63 2017-10-05T09:39:37Z 623.07 2017-10-05T09:39:40Z 624.51 2017-10-05T09:39:43Z 627.4 2017-10-05T09:39:56Z 626.92 2017-10-05T09:40:03Z 624.99 2017-10-05T09:40:14Z 624.99 2017-10-05T09:40:15Z 624.99 2017-10-05T09:40:16Z 624.99 2017-10-05T09:40:17Z 624.99 2017-10-05T09:40:18Z 624.99 2017-10-05T09:40:19Z 626.44 2017-10-05T09:40:32Z 628.84 2017-10-05T09:40:44Z 630.76 2017-10-05T09:40:54Z 632.68 2017-10-05T09:41:07Z 634.13 2017-10-05T09:41:21Z 635.57 2017-10-05T09:41:37Z 636.53 2017-10-05T09:41:50Z 636.53 2017-10-05T09:42:12Z 636.05 2017-10-05T09:42:15Z 635.57 2017-10-05T09:42:16Z 632.68 2017-10-05T09:42:24Z 630.76 2017-10-05T09:42:37Z 630.76 2017-10-05T09:42:48Z 630.76 2017-10-05T09:42:49Z 628.84 2017-10-05T09:42:59Z 628.84 2017-10-05T09:43:04Z 625.96 2017-10-05T09:43:14Z 625.96 2017-10-05T09:43:15Z 624.51 2017-10-05T09:43:23Z 624.51 2017-10-05T09:43:24Z 624.03 2017-10-05T09:43:25Z 623.07 2017-10-05T09:43:30Z 623.07 2017-10-05T09:43:31Z 624.03 2017-10-05T09:43:34Z 624.03 2017-10-05T09:43:35Z 627.4 2017-10-05T09:43:42Z 626.92 2017-10-05T09:43:43Z 630.28 2017-10-05T09:43:50Z 631.24 2017-10-05T09:44:01Z 630.76 2017-10-05T09:44:15Z 629.8 2017-10-05T09:44:20Z 629.32 2017-10-05T09:44:21Z 629.32 2017-10-05T09:44:22Z 629.32 2017-10-05T09:44:23Z 629.32 2017-10-05T09:44:24Z 628.84 2017-10-05T09:44:34Z 625.96 2017-10-05T09:44:41Z 625.47 2017-10-05T09:44:42Z 624.03 2017-10-05T09:44:43Z 624.03 2017-10-05T09:44:44Z 623.07 2017-10-05T09:44:45Z 622.59 2017-10-05T09:44:46Z 621.63 2017-10-05T09:44:47Z 620.67 2017-10-05T09:44:48Z 619.71 2017-10-05T09:44:49Z 618.75 2017-10-05T09:44:50Z 615.38 2017-10-05T09:44:54Z 613.94 2017-10-05T09:44:55Z 613.46 2017-10-05T09:44:56Z 612.5 2017-10-05T09:44:57Z 611.54 2017-10-05T09:44:58Z 610.57 2017-10-05T09:44:59Z 609.61 2017-10-05T09:45:00Z 608.65 2017-10-05T09:45:01Z 608.17 2017-10-05T09:45:02Z 603.85 2017-10-05T09:45:06Z 600.96 2017-10-05T09:45:08Z 600 2017-10-05T09:45:09Z 598.56 2017-10-05T09:45:11Z 598.08 2017-10-05T09:45:12Z 597.12 2017-10-05T09:45:13Z 596.64 2017-10-05T09:45:14Z 596.15 2017-10-05T09:45:15Z 595.19 2017-10-05T09:45:16Z 595.19 2017-10-05T09:45:17Z 594.71 2017-10-05T09:45:18Z 594.23 2017-10-05T09:45:23Z 594.23 2017-10-05T09:45:24Z 593.27 2017-10-05T09:45:27Z 590.87 2017-10-05T09:45:30Z 587.5 2017-10-05T09:45:33Z 587.5 2017-10-05T09:45:34Z 587.02 2017-10-05T09:45:35Z 586.06 2017-10-05T09:45:36Z 585.58 2017-10-05T09:45:37Z 585.1 2017-10-05T09:45:38Z 584.62 2017-10-05T09:45:39Z 582.7 2017-10-05T09:45:42Z 580.29 2017-10-05T09:45:44Z 576.93 2017-10-05T09:45:49Z 573.08 2017-10-05T09:45:53Z 572.6 2017-10-05T09:45:54Z 570.68 2017-10-05T09:45:57Z 570.2 2017-10-05T09:45:59Z 569.72 2017-10-05T09:46:01Z 569.24 2017-10-05T09:46:02Z 569.24 2017-10-05T09:46:03Z 568.76 2017-10-05T09:46:04Z 568.28 2017-10-05T09:46:05Z 567.8 2017-10-05T09:46:06Z 567.32 2017-10-05T09:46:08Z 564.43 2017-10-05T09:46:16Z 562.99 2017-10-05T09:46:20Z 562.51 2017-10-05T09:46:21Z 562.51 2017-10-05T09:46:22Z 562.03 2017-10-05T09:46:24Z 561.55 2017-10-05T09:46:25Z 561.55 2017-10-05T09:46:26Z 560.59 2017-10-05T09:46:32Z 557.22 2017-10-05T09:46:39Z 555.78 2017-10-05T09:46:41Z 553.86 2017-10-05T09:46:44Z 550.49 2017-10-05T09:46:48Z 550.49 2017-10-05T09:46:49Z 550.01 2017-10-05T09:46:50Z 548.09 2017-10-05T09:46:54Z 547.61 2017-10-05T09:46:55Z 547.13 2017-10-05T09:46:56Z 546.17 2017-10-05T09:46:57Z 545.2 2017-10-05T09:46:58Z 544.72 2017-10-05T09:46:59Z 544.24 2017-10-05T09:47:00Z 544.24 2017-10-05T09:47:01Z 543.76 2017-10-05T09:47:04Z 543.76 2017-10-05T09:47:05Z 543.28 2017-10-05T09:47:06Z 542.8 2017-10-05T09:47:07Z 542.8 2017-10-05T09:47:08Z 542.8 2017-10-05T09:47:09Z 542.32 2017-10-05T09:47:10Z 542.32 2017-10-05T09:47:11Z 542.32 2017-10-05T09:47:12Z 541.84 2017-10-05T09:47:13Z 541.84 2017-10-05T09:47:14Z 541.84 2017-10-05T09:47:15Z 541.84 2017-10-05T09:47:16Z 541.84 2017-10-05T09:47:17Z 541.84 2017-10-05T09:47:18Z 541.36 2017-10-05T09:47:25Z 541.36 2017-10-05T09:47:26Z 541.36 2017-10-05T09:47:27Z 540.88 2017-10-05T09:47:28Z 540.88 2017-10-05T09:47:29Z 540.88 2017-10-05T09:47:30Z 540.4 2017-10-05T09:47:31Z 539.44 2017-10-05T09:47:35Z 539.44 2017-10-05T09:47:37Z 539.44 2017-10-05T09:47:38Z 539.44 2017-10-05T09:47:39Z 539.92 2017-10-05T09:47:42Z 538.48 2017-10-05T09:47:51Z 538.48 2017-10-05T09:47:52Z 538.48 2017-10-05T09:47:53Z 537.99 2017-10-05T09:47:54Z 537.99 2017-10-05T09:47:55Z 537.99 2017-10-05T09:47:56Z 537.51 2017-10-05T09:48:03Z 536.07 2017-10-05T09:48:10Z 536.07 2017-10-05T09:48:11Z 535.59 2017-10-05T09:48:12Z 535.59 2017-10-05T09:48:13Z 535.59 2017-10-05T09:48:14Z 535.59 2017-10-05T09:48:15Z 535.59 2017-10-05T09:48:16Z 535.59 2017-10-05T09:48:17Z 535.59 2017-10-05T09:48:18Z 536.07 2017-10-05T09:48:19Z 536.07 2017-10-05T09:48:20Z 536.07 2017-10-05T09:48:21Z 536.07 2017-10-05T09:48:22Z 536.07 2017-10-05T09:48:23Z 536.55 2017-10-05T09:48:24Z 536.55 2017-10-05T09:48:25Z 537.03 2017-10-05T09:48:26Z 537.51 2017-10-05T09:48:44Z 538.48 2017-10-05T09:49:00Z 538.96 2017-10-05T09:49:05Z 539.92 2017-10-05T09:49:20Z 539.92 2017-10-05T09:49:22Z 539.44 2017-10-05T09:49:23Z 539.92 2017-10-05T09:49:24Z 540.4 2017-10-05T09:49:25Z 540.4 2017-10-05T09:49:26Z 540.4 2017-10-05T09:49:27Z 540.4 2017-10-05T09:49:28Z 540.88 2017-10-05T09:49:29Z 540.88 2017-10-05T09:49:30Z 540.88 2017-10-05T09:49:31Z 544.24 2017-10-05T09:49:49Z 547.13 2017-10-05T09:50:06Z 549.53 2017-10-05T09:50:21Z 552.41 2017-10-05T09:50:38Z 554.82 2017-10-05T09:50:57Z 557.22 2017-10-05T09:51:14Z 559.14 2017-10-05T09:51:31Z 561.07 2017-10-05T09:51:45Z 562.99 2017-10-05T09:52:01Z 564.43 2017-10-05T09:52:13Z 566.35 2017-10-05T09:52:28Z 568.28 2017-10-05T09:52:44Z 570.2 2017-10-05T09:52:58Z 572.12 2017-10-05T09:53:12Z 573.08 2017-10-05T09:53:21Z 573.56 2017-10-05T09:53:22Z 573.56 2017-10-05T09:53:23Z 574.04 2017-10-05T09:53:24Z 574.04 2017-10-05T09:53:25Z 574.04 2017-10-05T09:53:26Z 574.04 2017-10-05T09:53:27Z 575.49 2017-10-05T09:53:40Z 577.89 2017-10-05T09:53:53Z 580.77 2017-10-05T09:54:05Z 581.25 2017-10-05T09:54:06Z 581.25 2017-10-05T09:54:07Z 581.73 2017-10-05T09:54:08Z 582.7 2017-10-05T09:54:12Z 582.7 2017-10-05T09:54:13Z 583.18 2017-10-05T09:54:14Z 583.18 2017-10-05T09:54:15Z 583.66 2017-10-05T09:54:16Z 583.66 2017-10-05T09:54:17Z 584.14 2017-10-05T09:54:18Z 584.14 2017-10-05T09:54:19Z 584.62 2017-10-05T09:54:20Z 584.62 2017-10-05T09:54:21Z 584.62 2017-10-05T09:54:22Z 587.02 2017-10-05T09:54:36Z 590.39 2017-10-05T09:54:51Z 591.35 2017-10-05T09:54:58Z 591.83 2017-10-05T09:55:02Z 592.79 2017-10-05T09:55:07Z 595.67 2017-10-05T09:55:19Z 596.64 2017-10-05T09:55:23Z 597.12 2017-10-05T09:55:24Z 597.12 2017-10-05T09:55:25Z 597.6 2017-10-05T09:55:26Z 598.08 2017-10-05T09:55:27Z 598.08 2017-10-05T09:55:28Z 600.48 2017-10-05T09:55:37Z 601.44 2017-10-05T09:55:41Z 601.44 2017-10-05T09:55:42Z 603.85 2017-10-05T09:55:53Z 605.29 2017-10-05T09:56:07Z 605.77 2017-10-05T09:56:08Z 605.77 2017-10-05T09:56:10Z 608.17 2017-10-05T09:56:23Z 610.09 2017-10-05T09:56:36Z 611.54 2017-10-05T09:56:50Z 610.57 2017-10-05T09:57:02Z 612.98 2017-10-05T09:57:17Z 615.86 2017-10-05T09:57:31Z 619.71 2017-10-05T09:57:43Z 619.71 2017-10-05T09:57:45Z 619.71 2017-10-05T09:57:46Z 620.67 2017-10-05T09:57:58Z 619.71 2017-10-05T09:58:10Z 617.3 2017-10-05T09:58:21Z 613.94 2017-10-05T09:58:25Z 612.98 2017-10-05T09:58:26Z 611.54 2017-10-05T09:58:27Z 608.65 2017-10-05T09:58:30Z 607.21 2017-10-05T09:58:31Z 606.25 2017-10-05T09:58:32Z 604.33 2017-10-05T09:58:34Z 603.85 2017-10-05T09:58:35Z 602.88 2017-10-05T09:58:36Z 602.88 2017-10-05T09:58:37Z 602.88 2017-10-05T09:58:38Z 599.04 2017-10-05T09:58:42Z 597.6 2017-10-05T09:58:43Z 596.64 2017-10-05T09:58:44Z 593.27 2017-10-05T09:58:47Z 590.39 2017-10-05T09:58:50Z 588.46 2017-10-05T09:58:52Z 587.02 2017-10-05T09:58:53Z 584.14 2017-10-05T09:58:55Z 583.18 2017-10-05T09:58:58Z 583.66 2017-10-05T09:58:59Z 583.66 2017-10-05T09:59:00Z 583.66 2017-10-05T09:59:01Z 584.14 2017-10-05T09:59:02Z 585.1 2017-10-05T09:59:06Z 582.22 2017-10-05T09:59:18Z 579.81 2017-10-05T09:59:21Z 577.41 2017-10-05T09:59:23Z 574.04 2017-10-05T09:59:26Z 572.12 2017-10-05T09:59:29Z 571.64 2017-10-05T09:59:30Z 570.68 2017-10-05T09:59:31Z 570.68 2017-10-05T09:59:32Z 570.2 2017-10-05T09:59:33Z 569.72 2017-10-05T09:59:34Z 569.24 2017-10-05T09:59:35Z 568.76 2017-10-05T09:59:36Z 568.28 2017-10-05T09:59:37Z 567.8 2017-10-05T09:59:38Z 562.03 2017-10-05T09:59:43Z 571.64 2017-10-05T09:59:44Z 563.95 2017-10-05T09:59:45Z 571.16 2017-10-05T09:59:46Z 565.87 2017-10-05T09:59:48Z 566.35 2017-10-05T09:59:49Z 565.39 2017-10-05T09:59:51Z 561.55 2017-10-05T09:59:52Z 566.35 2017-10-05T09:59:53Z 563.47 2017-10-05T09:59:54Z 563.47 2017-10-05T09:59:55Z 561.55 2017-10-05T10:00:00Z 561.07 2017-10-05T10:00:01Z 559.62 2017-10-05T10:00:04Z 558.66 2017-10-05T10:00:05Z 558.18 2017-10-05T10:00:06Z 557.7 2017-10-05T10:00:07Z 557.22 2017-10-05T10:00:08Z 556.74 2017-10-05T10:00:09Z 556.26 2017-10-05T10:00:10Z 555.78 2017-10-05T10:00:11Z 554.82 2017-10-05T10:00:16Z 554.82 2017-10-05T10:00:17Z 554.82 2017-10-05T10:00:18Z 554.82 2017-10-05T10:00:19Z 554.82 2017-10-05T10:00:20Z 554.34 2017-10-05T10:00:21Z 554.34 2017-10-05T10:00:22Z 554.34 2017-10-05T10:00:23Z 554.34 2017-10-05T10:00:24Z 554.34 2017-10-05T10:00:25Z 554.34 2017-10-05T10:00:26Z 553.86 2017-10-05T10:00:27Z 554.34 2017-10-05T10:00:28Z 554.34 2017-10-05T10:00:29Z 555.3 2017-10-05T10:00:45Z 555.3 2017-10-05T10:00:56Z 555.3 2017-10-05T10:01:16Z 555.3 2017-10-05T10:01:25Z 555.3 2017-10-05T10:01:26Z 555.3 2017-10-05T10:01:27Z 554.82 2017-10-05T10:01:28Z 555.3 2017-10-05T10:01:29Z 555.3 2017-10-05T10:01:30Z 554.82 2017-10-05T10:01:31Z 554.82 2017-10-05T10:01:32Z 555.3 2017-10-05T10:01:33Z 555.3 2017-10-05T10:01:34Z 555.3 2017-10-05T10:01:35Z 554.82 2017-10-05T10:01:36Z 554.34 2017-10-05T10:01:47Z 554.34 2017-10-05T10:01:48Z 553.86 2017-10-05T10:01:49Z 550.49 2017-10-05T10:01:59Z 549.53 2017-10-05T10:02:01Z 549.05 2017-10-05T10:02:02Z 548.57 2017-10-05T10:02:03Z 548.57 2017-10-05T10:02:04Z 548.09 2017-10-05T10:02:05Z 547.61 2017-10-05T10:02:06Z 547.13 2017-10-05T10:02:07Z 544.24 2017-10-05T10:02:20Z 541.36 2017-10-05T10:02:34Z 541.36 2017-10-05T10:02:35Z 541.36 2017-10-05T10:02:36Z 541.36 2017-10-05T10:02:37Z 540.88 2017-10-05T10:02:38Z 540.88 2017-10-05T10:02:42Z 540.88 2017-10-05T10:02:43Z 540.88 2017-10-05T10:02:44Z 539.44 2017-10-05T10:02:56Z 539.92 2017-10-05T10:03:07Z 540.4 2017-10-05T10:03:21Z 540.4 2017-10-05T10:03:36Z 540.88 2017-10-05T10:03:49Z 541.36 2017-10-05T10:03:50Z 541.36 2017-10-05T10:03:51Z 540.88 2017-10-05T10:04:01Z 537.99 2017-10-05T10:04:13Z 543.76 2017-10-05T10:04:14Z 539.44 2017-10-05T10:04:15Z 542.8 2017-10-05T10:04:16Z 541.36 2017-10-05T10:04:30Z 541.36 2017-10-05T10:04:31Z 540.88 2017-10-05T10:04:36Z 540.4 2017-10-05T10:04:49Z 540.4 2017-10-05T10:05:04Z 539.44 2017-10-05T10:05:17Z 540.4 2017-10-05T10:05:31Z 540.4 2017-10-05T10:05:36Z 539.92 2017-10-05T10:05:39Z 540.4 2017-10-05T10:05:42Z 538.96 2017-10-05T10:05:55Z 544.24 2017-10-05T10:06:15Z 537.51 2017-10-05T10:06:16Z 541.84 2017-10-05T10:06:17Z 540.4 2017-10-05T10:06:20Z 540.4 2017-10-05T10:06:46Z 539.92 2017-10-05T10:06:47Z 539.92 2017-10-05T10:06:48Z 539.44 2017-10-05T10:06:49Z 539.44 2017-10-05T10:06:50Z 539.44 2017-10-05T10:06:51Z 539.92 2017-10-05T10:07:04Z 540.88 2017-10-05T10:07:23Z 541.84 2017-10-05T10:07:41Z 542.32 2017-10-05T10:07:56Z 543.28 2017-10-05T10:08:10Z 544.24 2017-10-05T10:08:28Z 545.69 2017-10-05T10:08:44Z 544.72 2017-10-05T10:08:54Z 544.24 2017-10-05T10:09:10Z 544.72 2017-10-05T10:09:28Z 547.13 2017-10-05T10:09:43Z 547.13 2017-10-05T10:09:59Z 547.13 2017-10-05T10:10:01Z 546.65 2017-10-05T10:10:08Z 546.65 2017-10-05T10:10:09Z 546.65 2017-10-05T10:10:10Z 546.17 2017-10-05T10:10:11Z 546.65 2017-10-05T10:10:12Z 546.65 2017-10-05T10:10:13Z 548.57 2017-10-05T10:10:27Z 549.05 2017-10-05T10:10:42Z 551.45 2017-10-05T10:10:55Z 552.9 2017-10-05T10:11:07Z 553.38 2017-10-05T10:11:23Z 552.41 2017-10-05T10:11:36Z 552.41 2017-10-05T10:11:44Z 552.9 2017-10-05T10:11:45Z 552.41 2017-10-05T10:11:46Z 552.9 2017-10-05T10:11:57Z 552.9 2017-10-05T10:12:16Z 549.05 2017-10-05T10:12:18Z 557.22 2017-10-05T10:12:19Z 550.97 2017-10-05T10:12:20Z 555.78 2017-10-05T10:12:21Z 550.97 2017-10-05T10:12:22Z 554.34 2017-10-05T10:12:23Z 552.9 2017-10-05T10:12:27Z 552.9 2017-10-05T10:12:28Z 552.41 2017-10-05T10:12:29Z 551.93 2017-10-05T10:12:30Z 551.93 2017-10-05T10:12:31Z 551.45 2017-10-05T10:12:32Z 551.93 2017-10-05T10:12:42Z 553.38 2017-10-05T10:12:52Z 552.9 2017-10-05T10:12:56Z 552.41 2017-10-05T10:13:06Z 552.9 2017-10-05T10:13:07Z 552.9 2017-10-05T10:13:08Z 552.9 2017-10-05T10:13:09Z 553.38 2017-10-05T10:13:10Z 552.9 2017-10-05T10:13:11Z 555.3 2017-10-05T10:13:23Z 558.66 2017-10-05T10:13:34Z 561.55 2017-10-05T10:13:51Z 564.43 2017-10-05T10:14:08Z 567.8 2017-10-05T10:14:22Z 568.28 2017-10-05T10:14:25Z 568.76 2017-10-05T10:14:26Z 569.24 2017-10-05T10:14:27Z 569.24 2017-10-05T10:14:28Z 569.72 2017-10-05T10:14:29Z 571.64 2017-10-05T10:14:41Z 572.12 2017-10-05T10:14:42Z 572.12 2017-10-05T10:14:43Z 572.12 2017-10-05T10:14:44Z 572.6 2017-10-05T10:14:45Z 572.6 2017-10-05T10:14:46Z 573.08 2017-10-05T10:14:47Z 573.08 2017-10-05T10:14:48Z 573.56 2017-10-05T10:14:49Z 575.49 2017-10-05T10:14:58Z 575.49 2017-10-05T10:14:59Z 575.97 2017-10-05T10:15:00Z 576.45 2017-10-05T10:15:01Z 576.45 2017-10-05T10:15:02Z 577.89 2017-10-05T10:15:08Z 580.77 2017-10-05T10:15:19Z 580.77 2017-10-05T10:15:20Z 580.77 2017-10-05T10:15:21Z 581.25 2017-10-05T10:15:22Z 581.25 2017-10-05T10:15:23Z 581.73 2017-10-05T10:15:24Z 581.73 2017-10-05T10:15:25Z 581.73 2017-10-05T10:15:26Z 581.73 2017-10-05T10:15:27Z 584.14 2017-10-05T10:15:46Z 585.58 2017-10-05T10:16:03Z 585.58 2017-10-05T10:16:15Z 584.62 2017-10-05T10:16:27Z 584.14 2017-10-05T10:16:29Z 583.66 2017-10-05T10:16:44Z 583.66 2017-10-05T10:16:45Z 583.66 2017-10-05T10:16:46Z 583.18 2017-10-05T10:17:01Z 582.7 2017-10-05T10:17:04Z 582.22 2017-10-05T10:17:06Z 581.73 2017-10-05T10:17:09Z 580.77 2017-10-05T10:17:12Z 577.41 2017-10-05T10:17:17Z 574.04 2017-10-05T10:17:21Z 569.72 2017-10-05T10:17:24Z 568.76 2017-10-05T10:17:25Z 566.83 2017-10-05T10:17:26Z 563.47 2017-10-05T10:17:28Z 560.11 2017-10-05T10:17:31Z 557.22 2017-10-05T10:17:35Z 553.86 2017-10-05T10:17:43Z 553.38 2017-10-05T10:17:45Z 551.93 2017-10-05T10:17:49Z 551.93 2017-10-05T10:17:57Z 551.93 2017-10-05T10:18:26Z 551.93 2017-10-05T10:18:54Z 551.93 2017-10-05T10:19:22Z 551.45 2017-10-05T10:19:48Z 552.41 2017-10-05T10:20:21Z 551.45 2017-10-05T10:20:53Z 551.45 2017-10-05T10:21:17Z 551.45 2017-10-05T10:21:29Z 551.45 2017-10-05T10:21:30Z 551.45 2017-10-05T10:21:31Z 551.45 2017-10-05T10:21:32Z 551.45 2017-10-05T10:21:33Z 551.45 2017-10-05T10:21:34Z 550.97 2017-10-05T10:21:35Z 550.49 2017-10-05T10:21:36Z 550.01 2017-10-05T10:21:37Z 549.05 2017-10-05T10:21:38Z 548.57 2017-10-05T10:21:39Z 547.61 2017-10-05T10:21:40Z 546.65 2017-10-05T10:21:41Z 542.8 2017-10-05T10:21:45Z 542.32 2017-10-05T10:21:46Z 541.84 2017-10-05T10:21:47Z 541.36 2017-10-05T10:21:48Z 541.36 2017-10-05T10:21:49Z 541.36 2017-10-05T10:21:50Z 541.36 2017-10-05T10:21:51Z 541.84 2017-10-05T10:21:56Z 542.32 2017-10-05T10:21:57Z 545.2 2017-10-05T10:22:08Z 548.57 2017-10-05T10:22:22Z 551.45 2017-10-05T10:22:35Z 553.86 2017-10-05T10:22:51Z 555.3 2017-10-05T10:23:05Z 555.3 2017-10-05T10:23:19Z 554.82 2017-10-05T10:23:31Z 553.86 2017-10-05T10:23:35Z 553.86 2017-10-05T10:23:36Z 551.93 2017-10-05T10:23:41Z 551.45 2017-10-05T10:23:42Z 551.45 2017-10-05T10:23:43Z 550.97 2017-10-05T10:23:44Z 550.49 2017-10-05T10:23:45Z 550.97 2017-10-05T10:23:46Z 550.01 2017-10-05T10:23:48Z 550.01 2017-10-05T10:23:49Z 550.49 2017-10-05T10:24:00Z 549.53 2017-10-05T10:24:06Z 549.53 2017-10-05T10:24:07Z 549.05 2017-10-05T10:24:08Z 549.05 2017-10-05T10:24:10Z 547.61 2017-10-05T10:24:21Z 547.61 2017-10-05T10:24:22Z 547.13 2017-10-05T10:24:23Z 545.2 2017-10-05T10:24:27Z 546.17 2017-10-05T10:24:38Z 547.61 2017-10-05T10:24:52Z 550.01 2017-10-05T10:25:10Z 549.05 2017-10-05T10:25:25Z 549.05 2017-10-05T10:25:33Z 550.97 2017-10-05T10:25:46Z 554.34 2017-10-05T10:26:01Z 557.7 2017-10-05T10:26:13Z 561.07 2017-10-05T10:26:24Z 562.99 2017-10-05T10:26:39Z 561.55 2017-10-05T10:26:51Z 558.66 2017-10-05T10:26:58Z 557.22 2017-10-05T10:27:01Z 556.74 2017-10-05T10:27:05Z 556.74 2017-10-05T10:27:09Z 556.26 2017-10-05T10:27:11Z 555.78 2017-10-05T10:27:12Z 555.78 2017-10-05T10:27:13Z 555.3 2017-10-05T10:27:14Z 554.82 2017-10-05T10:27:15Z 554.82 2017-10-05T10:27:16Z 554.34 2017-10-05T10:27:18Z 553.38 2017-10-05T10:27:19Z 553.86 2017-10-05T10:27:20Z 553.86 2017-10-05T10:27:21Z 553.38 2017-10-05T10:27:22Z 552.9 2017-10-05T10:27:35Z 551.45 2017-10-05T10:27:38Z 551.45 2017-10-05T10:27:39Z 550.97 2017-10-05T10:27:40Z 549.05 2017-10-05T10:27:53Z 547.61 2017-10-05T10:28:03Z 547.61 2017-10-05T10:28:04Z 547.61 2017-10-05T10:28:05Z 550.01 2017-10-05T10:28:16Z 550.01 2017-10-05T10:28:29Z 549.05 2017-10-05T10:28:36Z 548.57 2017-10-05T10:28:37Z 549.05 2017-10-05T10:28:38Z 549.05 2017-10-05T10:28:39Z 549.05 2017-10-05T10:28:40Z 549.05 2017-10-05T10:28:53Z 547.61 2017-10-05T10:29:02Z 547.61 2017-10-05T10:29:03Z 545.69 2017-10-05T10:29:13Z 545.2 2017-10-05T10:29:14Z 545.2 2017-10-05T10:29:15Z 544.72 2017-10-05T10:29:16Z 544.24 2017-10-05T10:29:17Z 544.24 2017-10-05T10:29:18Z 543.76 2017-10-05T10:29:19Z 543.28 2017-10-05T10:29:22Z 542.8 2017-10-05T10:29:23Z 542.8 2017-10-05T10:29:24Z 542.32 2017-10-05T10:29:27Z 542.32 2017-10-05T10:29:28Z 541.84 2017-10-05T10:29:29Z 540.88 2017-10-05T10:29:33Z 540.4 2017-10-05T10:29:34Z 540.4 2017-10-05T10:29:35Z 540.4 2017-10-05T10:29:38Z 541.36 2017-10-05T10:29:47Z 540.4 2017-10-05T10:29:48Z 539.92 2017-10-05T10:29:49Z 539.92 2017-10-05T10:29:50Z 539.44 2017-10-05T10:29:51Z 539.44 2017-10-05T10:29:52Z 539.44 2017-10-05T10:29:53Z 539.44 2017-10-05T10:29:54Z 542.32 2017-10-05T10:30:07Z 543.76 2017-10-05T10:30:21Z 543.76 2017-10-05T10:30:34Z 541.84 2017-10-05T10:30:46Z 537.99 2017-10-05T10:30:51Z 537.51 2017-10-05T10:30:52Z 537.03 2017-10-05T10:30:53Z 536.55 2017-10-05T10:30:54Z 536.55 2017-10-05T10:30:55Z 536.07 2017-10-05T10:30:56Z 535.59 2017-10-05T10:30:57Z 535.59 2017-10-05T10:30:58Z 535.11 2017-10-05T10:31:00Z 534.63 2017-10-05T10:31:01Z 534.15 2017-10-05T10:31:02Z 533.67 2017-10-05T10:31:03Z 534.15 2017-10-05T10:31:04Z 533.67 2017-10-05T10:31:05Z 533.67 2017-10-05T10:31:07Z 532.71 2017-10-05T10:31:09Z 530.79 2017-10-05T10:31:11Z 530.3 2017-10-05T10:31:12Z 529.34 2017-10-05T10:31:13Z 528.38 2017-10-05T10:31:14Z 527.9 2017-10-05T10:31:15Z 527.42 2017-10-05T10:31:16Z 526.94 2017-10-05T10:31:17Z 526.94 2017-10-05T10:31:18Z 526.94 2017-10-05T10:31:19Z 527.42 2017-10-05T10:31:21Z 528.38 2017-10-05T10:31:27Z 528.86 2017-10-05T10:31:31Z 531.27 2017-10-05T10:31:40Z 533.19 2017-10-05T10:31:50Z 534.63 2017-10-05T10:31:59Z 537.99 2017-10-05T10:32:13Z 538.96 2017-10-05T10:32:18Z 539.92 2017-10-05T10:32:22Z 541.84 2017-10-05T10:32:32Z 542.8 2017-10-05T10:32:36Z 543.76 2017-10-05T10:32:42Z 544.72 2017-10-05T10:32:47Z 546.65 2017-10-05T10:32:58Z 550.01 2017-10-05T10:33:14Z 551.45 2017-10-05T10:33:20Z 554.82 2017-10-05T10:33:33Z 557.7 2017-10-05T10:33:44Z 561.07 2017-10-05T10:33:57Z 561.55 2017-10-05T10:33:59Z 563.95 2017-10-05T10:34:17Z 564.91 2017-10-05T10:34:33Z 563.95 2017-10-05T10:34:46Z 563.47 2017-10-05T10:34:58Z 562.99 2017-10-05T10:35:09Z 562.99 2017-10-05T10:35:42Z 562.99 2017-10-05T10:36:03Z 562.99 2017-10-05T10:36:31Z 562.99 2017-10-05T10:36:37Z 562.99 2017-10-05T10:36:40Z 562.51 2017-10-05T10:36:54Z 563.95 2017-10-05T10:37:03Z 564.43 2017-10-05T10:37:07Z 564.91 2017-10-05T10:37:11Z 564.91 2017-10-05T10:37:15Z 564.91 2017-10-05T10:37:19Z 564.91 2017-10-05T10:37:33Z 564.91 2017-10-05T10:37:57Z 564.43 2017-10-05T10:38:07Z 565.39 2017-10-05T10:38:13Z 568.28 2017-10-05T10:38:30Z 570.68 2017-10-05T10:38:42Z 571.16 2017-10-05T10:38:45Z 573.56 2017-10-05T10:38:58Z 574.53 2017-10-05T10:39:03Z 576.45 2017-10-05T10:39:18Z 579.81 2017-10-05T10:39:33Z 581.73 2017-10-05T10:39:49Z 582.22 2017-10-05T10:40:04Z 584.14 2017-10-05T10:40:20Z 582.7 2017-10-05T10:40:33Z 582.22 2017-10-05T10:40:36Z 582.22 2017-10-05T10:40:37Z 581.25 2017-10-05T10:40:40Z 579.81 2017-10-05T10:40:49Z 579.81 2017-10-05T10:40:50Z 580.29 2017-10-05T10:41:02Z 580.29 2017-10-05T10:41:03Z 580.77 2017-10-05T10:41:04Z 580.77 2017-10-05T10:41:05Z 581.25 2017-10-05T10:41:06Z 581.25 2017-10-05T10:41:07Z 580.77 2017-10-05T10:41:08Z 580.29 2017-10-05T10:41:09Z 577.41 2017-10-05T10:41:14Z 576.93 2017-10-05T10:41:15Z 576.93 2017-10-05T10:41:16Z 577.41 2017-10-05T10:41:17Z 577.41 2017-10-05T10:41:18Z 577.41 2017-10-05T10:41:19Z 578.37 2017-10-05T10:41:25Z 578.37 2017-10-05T10:41:26Z 578.85 2017-10-05T10:41:27Z 578.37 2017-10-05T10:41:28Z 578.85 2017-10-05T10:41:29Z 578.85 2017-10-05T10:41:30Z 578.85 2017-10-05T10:41:31Z 577.89 2017-10-05T10:41:46Z 577.41 2017-10-05T10:41:49Z 577.41 2017-10-05T10:41:50Z 574.53 2017-10-05T10:42:04Z 573.56 2017-10-05T10:42:07Z 573.08 2017-10-05T10:42:08Z 572.6 2017-10-05T10:42:09Z 572.6 2017-10-05T10:42:10Z 572.6 2017-10-05T10:42:11Z 571.16 2017-10-05T10:42:20Z 570.2 2017-10-05T10:42:32Z 570.2 2017-10-05T10:42:34Z 570.68 2017-10-05T10:42:35Z 570.68 2017-10-05T10:42:36Z 570.68 2017-10-05T10:42:38Z 570.68 2017-10-05T10:42:39Z 570.68 2017-10-05T10:42:40Z 570.68 2017-10-05T10:42:41Z 571.16 2017-10-05T10:42:42Z 571.16 2017-10-05T10:42:43Z 571.16 2017-10-05T10:42:44Z 571.16 2017-10-05T10:42:45Z 571.16 2017-10-05T10:42:46Z 571.16 2017-10-05T10:42:47Z 570.68 2017-10-05T10:42:48Z 571.16 2017-10-05T10:42:49Z 571.16 2017-10-05T10:42:58Z 570.68 2017-10-05T10:43:00Z 570.68 2017-10-05T10:43:02Z 570.68 2017-10-05T10:43:03Z 570.68 2017-10-05T10:43:04Z 570.68 2017-10-05T10:43:05Z 570.68 2017-10-05T10:43:06Z 570.68 2017-10-05T10:43:09Z 570.68 2017-10-05T10:43:10Z 570.68 2017-10-05T10:43:11Z 572.12 2017-10-05T10:43:24Z 572.6 2017-10-05T10:43:29Z 572.6 2017-10-05T10:43:30Z 575.01 2017-10-05T10:43:42Z 575.49 2017-10-05T10:43:44Z 575.49 2017-10-05T10:43:45Z 575.97 2017-10-05T10:43:46Z 575.97 2017-10-05T10:43:47Z 576.93 2017-10-05T10:43:48Z 576.45 2017-10-05T10:43:49Z 576.93 2017-10-05T10:43:50Z 576.93 2017-10-05T10:43:51Z 578.37 2017-10-05T10:43:59Z 578.37 2017-10-05T10:44:00Z 581.25 2017-10-05T10:44:13Z 582.7 2017-10-05T10:44:20Z 584.14 2017-10-05T10:44:27Z 584.14 2017-10-05T10:44:28Z 584.14 2017-10-05T10:44:29Z 584.62 2017-10-05T10:44:30Z 585.1 2017-10-05T10:44:31Z 585.1 2017-10-05T10:44:32Z 585.1 2017-10-05T10:44:33Z 585.1 2017-10-05T10:44:34Z 585.58 2017-10-05T10:44:35Z 585.58 2017-10-05T10:44:36Z 588.46 2017-10-05T10:44:50Z 591.35 2017-10-05T10:45:06Z 591.83 2017-10-05T10:45:18Z 592.79 2017-10-05T10:45:34Z 589.91 2017-10-05T10:45:47Z 589.91 2017-10-05T10:45:59Z 589.91 2017-10-05T10:46:00Z 593.75 2017-10-05T10:46:14Z 594.71 2017-10-05T10:46:17Z 595.67 2017-10-05T10:46:31Z 595.67 2017-10-05T10:46:42Z 595.19 2017-10-05T10:46:45Z 595.19 2017-10-05T10:46:46Z 595.67 2017-10-05T10:46:47Z 596.15 2017-10-05T10:46:48Z 596.15 2017-10-05T10:46:49Z 596.64 2017-10-05T10:46:50Z 597.12 2017-10-05T10:46:51Z 597.12 2017-10-05T10:46:52Z 600.48 2017-10-05T10:47:11Z 602.88 2017-10-05T10:47:25Z 604.33 2017-10-05T10:47:35Z 604.81 2017-10-05T10:47:36Z 604.81 2017-10-05T10:47:37Z 608.17 2017-10-05T10:47:49Z 608.17 2017-10-05T10:47:55Z 608.17 2017-10-05T10:47:56Z 608.65 2017-10-05T10:47:57Z 609.13 2017-10-05T10:47:58Z 608.65 2017-10-05T10:47:59Z 610.09 2017-10-05T10:48:16Z 612.5 2017-10-05T10:48:36Z 613.46 2017-10-05T10:48:49Z 612.98 2017-10-05T10:48:56Z 612.98 2017-10-05T10:48:57Z 612.98 2017-10-05T10:48:58Z 612.98 2017-10-05T10:49:08Z 612.98 2017-10-05T10:49:11Z 612.98 2017-10-05T10:49:12Z 612.98 2017-10-05T10:49:13Z 612.5 2017-10-05T10:49:23Z 612.98 2017-10-05T10:49:24Z 612.98 2017-10-05T10:49:25Z 615.38 2017-10-05T10:49:42Z 616.82 2017-10-05T10:49:46Z 618.26 2017-10-05T10:49:49Z 617.3 2017-10-05T10:49:51Z 617.3 2017-10-05T10:49:52Z 617.3 2017-10-05T10:49:53Z 617.3 2017-10-05T10:49:54Z 617.3 2017-10-05T10:49:55Z 615.86 2017-10-05T10:50:05Z 616.34 2017-10-05T10:50:15Z 616.34 2017-10-05T10:50:17Z 614.9 2017-10-05T10:50:28Z 616.34 2017-10-05T10:50:43Z 618.26 2017-10-05T10:50:53Z 620.19 2017-10-05T10:51:03Z 621.63 2017-10-05T10:51:07Z 622.11 2017-10-05T10:51:11Z 622.59 2017-10-05T10:51:12Z 622.59 2017-10-05T10:51:13Z 624.51 2017-10-05T10:51:20Z 624.51 2017-10-05T10:51:21Z 624.99 2017-10-05T10:51:23Z 625.96 2017-10-05T10:51:28Z 626.44 2017-10-05T10:51:30Z 627.88 2017-10-05T10:51:40Z 627.88 2017-10-05T10:51:52Z 626.92 2017-10-05T10:52:04Z 627.4 2017-10-05T10:52:06Z 627.4 2017-10-05T10:52:11Z 624.99 2017-10-05T10:52:20Z 624.99 2017-10-05T10:52:21Z 623.07 2017-10-05T10:52:32Z 623.07 2017-10-05T10:52:33Z 623.07 2017-10-05T10:52:34Z 623.07 2017-10-05T10:52:35Z 623.07 2017-10-05T10:52:36Z 623.07 2017-10-05T10:52:37Z 623.07 2017-10-05T10:52:41Z 622.59 2017-10-05T10:52:42Z 622.11 2017-10-05T10:52:44Z 619.71 2017-10-05T10:52:49Z 616.82 2017-10-05T10:53:00Z 617.3 2017-10-05T10:53:01Z 617.3 2017-10-05T10:53:02Z 616.82 2017-10-05T10:53:03Z 616.82 2017-10-05T10:53:04Z 616.82 2017-10-05T10:53:06Z 616.82 2017-10-05T10:53:11Z 616.82 2017-10-05T10:53:13Z 616.82 2017-10-05T10:53:15Z 616.82 2017-10-05T10:53:16Z 617.3 2017-10-05T10:53:19Z 617.3 2017-10-05T10:53:20Z 617.78 2017-10-05T10:53:21Z 617.78 2017-10-05T10:53:22Z 617.78 2017-10-05T10:53:23Z 617.78 2017-10-05T10:53:24Z 617.78 2017-10-05T10:53:25Z 618.26 2017-10-05T10:53:26Z 621.15 2017-10-05T10:53:40Z 624.51 2017-10-05T10:53:51Z 627.4 2017-10-05T10:54:06Z 630.76 2017-10-05T10:54:18Z 633.17 2017-10-05T10:54:30Z 632.68 2017-10-05T10:54:42Z 632.68 2017-10-05T10:54:43Z 633.17 2017-10-05T10:54:52Z 633.17 2017-10-05T10:54:53Z 633.17 2017-10-05T10:54:54Z 633.17 2017-10-05T10:54:55Z 633.17 2017-10-05T10:54:56Z 633.17 2017-10-05T10:54:57Z 633.17 2017-10-05T10:54:58Z 633.17 2017-10-05T10:54:59Z 633.17 2017-10-05T10:55:00Z 633.17 2017-10-05T10:55:01Z 633.65 2017-10-05T10:55:02Z 633.65 2017-10-05T10:55:03Z 633.65 2017-10-05T10:55:04Z 633.65 2017-10-05T10:55:05Z 633.65 2017-10-05T10:55:06Z 634.13 2017-10-05T10:55:07Z 634.13 2017-10-05T10:55:08Z 634.13 2017-10-05T10:55:09Z 636.05 2017-10-05T10:55:20Z 637.01 2017-10-05T10:55:28Z 637.49 2017-10-05T10:55:29Z 637.97 2017-10-05T10:55:40Z 637.97 2017-10-05T10:55:48Z 637.97 2017-10-05T10:55:49Z 637.49 2017-10-05T10:55:58Z 637.01 2017-10-05T10:56:08Z 637.01 2017-10-05T10:56:09Z 637.01 2017-10-05T10:56:10Z 636.05 2017-10-05T10:56:19Z 636.05 2017-10-05T10:56:23Z 636.05 2017-10-05T10:56:24Z 635.57 2017-10-05T10:56:25Z 635.57 2017-10-05T10:56:34Z 635.09 2017-10-05T10:56:37Z 635.09 2017-10-05T10:56:38Z 634.61 2017-10-05T10:56:40Z 634.61 2017-10-05T10:56:41Z 633.65 2017-10-05T10:56:47Z 633.17 2017-10-05T10:56:48Z 633.65 2017-10-05T10:56:49Z 633.17 2017-10-05T10:56:50Z 632.68 2017-10-05T10:56:51Z 632.2 2017-10-05T10:56:52Z 632.2 2017-10-05T10:56:53Z 631.72 2017-10-05T10:56:54Z 631.24 2017-10-05T10:56:55Z 631.24 2017-10-05T10:56:56Z 631.24 2017-10-05T10:56:57Z 630.76 2017-10-05T10:56:58Z 630.76 2017-10-05T10:56:59Z 630.76 2017-10-05T10:57:00Z 630.28 2017-10-05T10:57:04Z 629.8 2017-10-05T10:57:05Z 629.32 2017-10-05T10:57:08Z 629.32 2017-10-05T10:57:09Z 629.32 2017-10-05T10:57:10Z 629.32 2017-10-05T10:57:11Z 629.32 2017-10-05T10:57:12Z 629.32 2017-10-05T10:57:13Z 629.8 2017-10-05T10:57:14Z 629.8 2017-10-05T10:57:15Z 630.28 2017-10-05T10:57:27Z 632.2 2017-10-05T10:57:41Z 635.09 2017-10-05T10:57:55Z 637.49 2017-10-05T10:58:07Z 637.97 2017-10-05T10:58:08Z 637.97 2017-10-05T10:58:09Z 638.45 2017-10-05T10:58:11Z 638.45 2017-10-05T10:58:12Z 638.93 2017-10-05T10:58:13Z 638.93 2017-10-05T10:58:14Z 638.93 2017-10-05T10:58:15Z 637.97 2017-10-05T10:58:28Z 636.05 2017-10-05T10:58:31Z 635.57 2017-10-05T10:58:32Z 633.17 2017-10-05T10:58:36Z 633.17 2017-10-05T10:58:37Z 632.68 2017-10-05T10:58:38Z 632.68 2017-10-05T10:58:39Z 632.68 2017-10-05T10:58:40Z 632.68 2017-10-05T10:58:41Z 632.2 2017-10-05T10:58:53Z 631.72 2017-10-05T10:59:08Z 632.2 2017-10-05T10:59:28Z 634.13 2017-10-05T10:59:43Z 634.61 2017-10-05T10:59:45Z 634.61 2017-10-05T10:59:46Z 634.13 2017-10-05T10:59:47Z 634.13 2017-10-05T10:59:48Z 634.13 2017-10-05T10:59:49Z 635.09 2017-10-05T10:59:50Z 634.13 2017-10-05T10:59:51Z 634.13 2017-10-05T10:59:52Z 633.65 2017-10-05T10:59:53Z 633.17 2017-10-05T10:59:54Z 633.17 2017-10-05T10:59:55Z 632.68 2017-10-05T10:59:56Z 632.68 2017-10-05T10:59:57Z 632.68 2017-10-05T10:59:58Z 631.72 2017-10-05T10:59:59Z 631.72 2017-10-05T11:00:00Z 631.24 2017-10-05T11:00:02Z 631.24 2017-10-05T11:00:03Z 631.72 2017-10-05T11:00:12Z 631.72 2017-10-05T11:00:23Z 635.09 2017-10-05T11:00:31Z 631.72 2017-10-05T11:00:32Z 630.28 2017-10-05T11:00:36Z 634.61 2017-10-05T11:00:37Z 631.72 2017-10-05T11:00:38Z 629.8 2017-10-05T11:00:45Z 633.17 2017-10-05T11:00:47Z 631.24 2017-10-05T11:00:58Z 631.24 2017-10-05T11:00:59Z 631.24 2017-10-05T11:01:00Z 631.24 2017-10-05T11:01:01Z 631.24 2017-10-05T11:01:02Z 631.24 2017-10-05T11:01:03Z 631.72 2017-10-05T11:01:20Z 632.68 2017-10-05T11:01:33Z 632.68 2017-10-05T11:01:48Z 632.68 2017-10-05T11:01:57Z 631.72 2017-10-05T11:02:05Z 628.36 2017-10-05T11:02:11Z 624.51 2017-10-05T11:02:16Z 623.55 2017-10-05T11:02:17Z 620.19 2017-10-05T11:02:20Z 619.23 2017-10-05T11:02:21Z 616.34 2017-10-05T11:02:25Z 615.86 2017-10-05T11:02:27Z 615.86 2017-10-05T11:02:28Z 615.38 2017-10-05T11:02:29Z 615.38 2017-10-05T11:02:30Z 614.42 2017-10-05T11:02:31Z 613.94 2017-10-05T11:02:32Z 613.94 2017-10-05T11:02:33Z 613.94 2017-10-05T11:02:34Z 613.46 2017-10-05T11:02:35Z 612.98 2017-10-05T11:02:36Z 609.61 2017-10-05T11:02:41Z 609.13 2017-10-05T11:02:42Z 608.65 2017-10-05T11:02:43Z 608.17 2017-10-05T11:02:44Z 608.17 2017-10-05T11:02:45Z 606.25 2017-10-05T11:02:48Z 605.77 2017-10-05T11:02:49Z 604.81 2017-10-05T11:02:50Z 604.33 2017-10-05T11:02:51Z 603.36 2017-10-05T11:02:52Z 602.4 2017-10-05T11:02:53Z 601.44 2017-10-05T11:02:54Z 600.96 2017-10-05T11:02:55Z 600 2017-10-05T11:02:56Z 598.08 2017-10-05T11:02:58Z 597.6 2017-10-05T11:02:59Z 596.64 2017-10-05T11:03:00Z 596.64 2017-10-05T11:03:01Z 596.15 2017-10-05T11:03:02Z 596.64 2017-10-05T11:03:03Z 596.15 2017-10-05T11:03:04Z 596.15 2017-10-05T11:03:05Z 596.15 2017-10-05T11:03:06Z 596.15 2017-10-05T11:03:07Z 596.15 2017-10-05T11:03:08Z 596.15 2017-10-05T11:03:09Z 599.04 2017-10-05T11:03:19Z 599.52 2017-10-05T11:03:22Z 600 2017-10-05T11:03:23Z 600.48 2017-10-05T11:03:24Z 600.48 2017-10-05T11:03:25Z 600.96 2017-10-05T11:03:26Z 600.96 2017-10-05T11:03:27Z 600.96 2017-10-05T11:03:28Z 601.44 2017-10-05T11:03:32Z 601.92 2017-10-05T11:03:34Z 601.92 2017-10-05T11:03:35Z 604.33 2017-10-05T11:03:48Z 605.29 2017-10-05T11:03:50Z 605.29 2017-10-05T11:03:53Z 607.21 2017-10-05T11:04:04Z 606.73 2017-10-05T11:04:15Z 605.77 2017-10-05T11:04:18Z 605.77 2017-10-05T11:04:19Z 605.77 2017-10-05T11:04:20Z 606.73 2017-10-05T11:04:31Z 606.25 2017-10-05T11:04:47Z 606.25 2017-10-05T11:05:00Z 605.77 2017-10-05T11:05:02Z 602.4 2017-10-05T11:05:08Z 601.44 2017-10-05T11:05:09Z 597.6 2017-10-05T11:05:13Z 596.15 2017-10-05T11:05:16Z 594.71 2017-10-05T11:05:18Z 594.23 2017-10-05T11:05:19Z 593.75 2017-10-05T11:05:23Z 593.75 2017-10-05T11:05:24Z 594.23 2017-10-05T11:05:25Z 595.67 2017-10-05T11:05:26Z 596.15 2017-10-05T11:05:27Z 596.15 2017-10-05T11:05:28Z 593.27 2017-10-05T11:05:39Z 592.31 2017-10-05T11:05:40Z 591.35 2017-10-05T11:05:41Z 588.95 2017-10-05T11:05:44Z 588.46 2017-10-05T11:05:56Z 585.58 2017-10-05T11:06:01Z 583.18 2017-10-05T11:06:03Z 581.73 2017-10-05T11:06:06Z 580.77 2017-10-05T11:06:08Z 580.29 2017-10-05T11:06:09Z 579.81 2017-10-05T11:06:10Z 579.33 2017-10-05T11:06:11Z 577.89 2017-10-05T11:06:12Z 577.41 2017-10-05T11:06:13Z 577.41 2017-10-05T11:06:14Z 574.04 2017-10-05T11:06:18Z 571.16 2017-10-05T11:06:22Z 570.2 2017-10-05T11:06:23Z 566.83 2017-10-05T11:06:27Z 563.47 2017-10-05T11:06:32Z 562.03 2017-10-05T11:06:43Z 562.51 2017-10-05T11:07:09Z 562.51 2017-10-05T11:07:10Z 562.03 2017-10-05T11:07:11Z 561.55 2017-10-05T11:07:12Z 560.59 2017-10-05T11:07:13Z 560.11 2017-10-05T11:07:14Z 559.62 2017-10-05T11:07:15Z 559.14 2017-10-05T11:07:16Z 559.14 2017-10-05T11:07:17Z 558.66 2017-10-05T11:07:18Z 558.66 2017-10-05T11:07:19Z 558.66 2017-10-05T11:07:20Z 558.66 2017-10-05T11:07:21Z 558.66 2017-10-05T11:07:22Z 558.66 2017-10-05T11:07:23Z 558.66 2017-10-05T11:07:24Z 558.66 2017-10-05T11:07:25Z 558.66 2017-10-05T11:07:26Z 558.66 2017-10-05T11:07:27Z 558.66 2017-10-05T11:07:38Z 558.66 2017-10-05T11:07:39Z 558.66 2017-10-05T11:07:40Z 557.22 2017-10-05T11:07:45Z 555.78 2017-10-05T11:07:55Z 555.78 2017-10-05T11:08:09Z 555.3 2017-10-05T11:08:18Z 554.34 2017-10-05T11:08:30Z 554.34 2017-10-05T11:08:32Z 554.34 2017-10-05T11:08:35Z 551.93 2017-10-05T11:08:46Z 551.45 2017-10-05T11:08:55Z 551.45 2017-10-05T11:09:07Z 551.45 2017-10-05T11:09:10Z 550.49 2017-10-05T11:09:22Z 546.65 2017-10-05T11:09:29Z 543.28 2017-10-05T11:09:34Z 538.48 2017-10-05T11:09:38Z 536.07 2017-10-05T11:09:41Z 535.11 2017-10-05T11:09:43Z 531.75 2017-10-05T11:09:50Z 528.86 2017-10-05T11:09:54Z 524.54 2017-10-05T11:10:00Z 520.69 2017-10-05T11:10:05Z 519.25 2017-10-05T11:10:06Z 518.77 2017-10-05T11:10:07Z 515.4 2017-10-05T11:10:10Z 514.44 2017-10-05T11:10:11Z 513.96 2017-10-05T11:10:12Z 513.48 2017-10-05T11:10:13Z 513.48 2017-10-05T11:10:14Z 513 2017-10-05T11:10:15Z 513 2017-10-05T11:10:16Z 512.52 2017-10-05T11:10:17Z 512.52 2017-10-05T11:10:18Z 512.52 2017-10-05T11:10:19Z 512.04 2017-10-05T11:10:20Z 511.56 2017-10-05T11:10:22Z 511.56 2017-10-05T11:10:23Z 507.71 2017-10-05T11:10:29Z 513.48 2017-10-05T11:10:30Z 510.6 2017-10-05T11:10:35Z 508.19 2017-10-05T11:10:42Z 507.23 2017-10-05T11:10:43Z 507.23 2017-10-05T11:10:44Z 505.79 2017-10-05T11:10:48Z 504.83 2017-10-05T11:10:51Z 504.35 2017-10-05T11:10:52Z 503.87 2017-10-05T11:10:53Z 500.98 2017-10-05T11:11:03Z 499.06 2017-10-05T11:11:12Z 499.06 2017-10-05T11:11:13Z 498.58 2017-10-05T11:11:14Z 497.62 2017-10-05T11:11:19Z 498.1 2017-10-05T11:11:20Z 498.1 2017-10-05T11:11:21Z 498.1 2017-10-05T11:11:22Z 498.58 2017-10-05T11:11:23Z 498.1 2017-10-05T11:11:24Z 498.58 2017-10-05T11:11:25Z 498.58 2017-10-05T11:11:26Z 498.1 2017-10-05T11:11:27Z 497.62 2017-10-05T11:11:28Z 498.1 2017-10-05T11:11:31Z 497.62 2017-10-05T11:11:45Z 497.14 2017-10-05T11:11:49Z 497.62 2017-10-05T11:11:50Z 497.62 2017-10-05T11:11:53Z 497.62 2017-10-05T11:11:56Z 497.62 2017-10-05T11:11:58Z 498.1 2017-10-05T11:12:01Z 498.1 2017-10-05T11:12:10Z 498.1 2017-10-05T11:12:11Z 498.1 2017-10-05T11:12:14Z 498.58 2017-10-05T11:12:15Z 498.58 2017-10-05T11:12:16Z 498.58 2017-10-05T11:12:17Z 498.58 2017-10-05T11:12:18Z 498.58 2017-10-05T11:12:19Z 498.58 2017-10-05T11:12:22Z 499.06 2017-10-05T11:12:26Z 499.06 2017-10-05T11:12:27Z 499.06 2017-10-05T11:12:28Z 500.02 2017-10-05T11:12:44Z 500.02 2017-10-05T11:12:54Z 499.54 2017-10-05T11:13:07Z 500.5 2017-10-05T11:13:22Z 501.46 2017-10-05T11:13:33Z 500.98 2017-10-05T11:13:50Z 502.43 2017-10-05T11:14:06Z 504.35 2017-10-05T11:14:23Z 504.35 2017-10-05T11:14:25Z 504.35 2017-10-05T11:14:26Z 504.35 2017-10-05T11:14:27Z 504.35 2017-10-05T11:14:28Z 504.35 2017-10-05T11:14:29Z 504.83 2017-10-05T11:14:41Z 504.35 2017-10-05T11:14:46Z 503.87 2017-10-05T11:14:55Z 503.87 2017-10-05T11:14:59Z 502.91 2017-10-05T11:15:15Z 502.43 2017-10-05T11:15:31Z 502.43 2017-10-05T11:15:35Z 502.43 2017-10-05T11:15:36Z 502.43 2017-10-05T11:15:37Z 502.91 2017-10-05T11:15:38Z 502.91 2017-10-05T11:15:48Z 503.39 2017-10-05T11:16:04Z 505.79 2017-10-05T11:16:21Z 506.75 2017-10-05T11:16:36Z 509.64 2017-10-05T11:16:51Z 512.04 2017-10-05T11:17:07Z 514.44 2017-10-05T11:17:24Z 515.88 2017-10-05T11:17:39Z 518.29 2017-10-05T11:17:56Z 520.21 2017-10-05T11:18:12Z 523.58 2017-10-05T11:18:28Z 524.06 2017-10-05T11:18:44Z 523.58 2017-10-05T11:18:54Z 523.09 2017-10-05T11:18:59Z 523.09 2017-10-05T11:19:00Z 523.09 2017-10-05T11:19:01Z 523.09 2017-10-05T11:19:02Z 523.58 2017-10-05T11:19:03Z 526.94 2017-10-05T11:19:17Z 529.82 2017-10-05T11:19:30Z 532.23 2017-10-05T11:19:43Z 532.23 2017-10-05T11:19:44Z 535.11 2017-10-05T11:19:58Z 538.48 2017-10-05T11:20:15Z 539.92 2017-10-05T11:20:24Z 541.84 2017-10-05T11:20:35Z 544.72 2017-10-05T11:20:50Z 547.61 2017-10-05T11:21:03Z 549.05 2017-10-05T11:21:11Z 549.53 2017-10-05T11:21:12Z 549.53 2017-10-05T11:21:13Z 552.41 2017-10-05T11:21:26Z 555.3 2017-10-05T11:21:39Z 556.74 2017-10-05T11:21:49Z 557.22 2017-10-05T11:21:50Z 557.7 2017-10-05T11:21:53Z 557.7 2017-10-05T11:21:54Z 558.18 2017-10-05T11:21:55Z 558.18 2017-10-05T11:21:56Z 558.18 2017-10-05T11:21:57Z 558.66 2017-10-05T11:21:58Z 560.59 2017-10-05T11:22:08Z 563.47 2017-10-05T11:22:22Z 565.39 2017-10-05T11:22:34Z 567.32 2017-10-05T11:22:46Z 569.72 2017-10-05T11:22:58Z 569.72 2017-10-05T11:22:59Z 569.72 2017-10-05T11:23:00Z 569.72 2017-10-05T11:23:01Z 572.12 2017-10-05T11:23:12Z 572.12 2017-10-05T11:23:13Z 573.08 2017-10-05T11:23:18Z 575.97 2017-10-05T11:23:32Z 578.85 2017-10-05T11:23:46Z 581.73 2017-10-05T11:23:59Z 582.22 2017-10-05T11:24:00Z 582.22 2017-10-05T11:24:01Z 582.7 2017-10-05T11:24:03Z 583.18 2017-10-05T11:24:05Z 585.1 2017-10-05T11:24:15Z 587.5 2017-10-05T11:24:27Z 587.5 2017-10-05T11:24:28Z 587.98 2017-10-05T11:24:30Z 587.98 2017-10-05T11:24:31Z 588.46 2017-10-05T11:24:32Z 588.46 2017-10-05T11:24:33Z 590.39 2017-10-05T11:24:48Z 591.83 2017-10-05T11:25:02Z 594.23 2017-10-05T11:25:17Z 591.35 2017-10-05T11:25:28Z 598.08 2017-10-05T11:25:29Z 596.15 2017-10-05T11:25:30Z 597.12 2017-10-05T11:25:46Z 597.12 2017-10-05T11:25:59Z 597.12 2017-10-05T11:26:27Z 597.12 2017-10-05T11:26:37Z 597.12 2017-10-05T11:26:38Z 597.12 2017-10-05T11:26:39Z 597.12 2017-10-05T11:26:40Z 597.12 2017-10-05T11:26:41Z 596.64 2017-10-05T11:26:42Z 596.64 2017-10-05T11:26:43Z 596.64 2017-10-05T11:26:44Z 596.15 2017-10-05T11:26:45Z 596.15 2017-10-05T11:26:46Z 599.04 2017-10-05T11:27:00Z 601.44 2017-10-05T11:27:16Z 602.4 2017-10-05T11:27:26Z 602.4 2017-10-05T11:27:27Z 602.88 2017-10-05T11:27:28Z 602.88 2017-10-05T11:27:29Z 602.88 2017-10-05T11:27:30Z 602.88 2017-10-05T11:27:31Z 602.88 2017-10-05T11:27:32Z 603.85 2017-10-05T11:27:43Z 606.25 2017-10-05T11:27:57Z 609.13 2017-10-05T11:28:12Z 612.02 2017-10-05T11:28:26Z 613.46 2017-10-05T11:28:41Z 613.94 2017-10-05T11:28:54Z 615.38 2017-10-05T11:29:06Z 617.3 2017-10-05T11:29:19Z 617.3 2017-10-05T11:29:24Z 617.3 2017-10-05T11:29:25Z 616.82 2017-10-05T11:29:26Z 616.82 2017-10-05T11:29:27Z 616.82 2017-10-05T11:29:28Z 616.82 2017-10-05T11:29:29Z 616.82 2017-10-05T11:29:30Z 616.82 2017-10-05T11:29:31Z 617.78 2017-10-05T11:29:43Z 619.23 2017-10-05T11:30:01Z 621.15 2017-10-05T11:30:18Z 623.07 2017-10-05T11:30:35Z 625.96 2017-10-05T11:30:54Z 627.88 2017-10-05T11:31:08Z 628.36 2017-10-05T11:31:22Z 627.88 2017-10-05T11:31:35Z 627.88 2017-10-05T11:31:48Z 627.88 2017-10-05T11:31:50Z 627.88 2017-10-05T11:31:51Z 627.88 2017-10-05T11:31:54Z 627.4 2017-10-05T11:31:55Z 627.88 2017-10-05T11:31:56Z 628.36 2017-10-05T11:31:57Z 628.36 2017-10-05T11:31:58Z 628.84 2017-10-05T11:31:59Z 631.72 2017-10-05T11:32:15Z 634.61 2017-10-05T11:32:32Z 636.05 2017-10-05T11:32:44Z 636.53 2017-10-05T11:32:56Z 637.49 2017-10-05T11:33:10Z 636.05 2017-10-05T11:33:21Z 636.05 2017-10-05T11:33:22Z 635.09 2017-10-05T11:33:27Z 634.61 2017-10-05T11:33:31Z 634.13 2017-10-05T11:33:32Z 634.13 2017-10-05T11:33:33Z 634.61 2017-10-05T11:33:34Z 634.13 2017-10-05T11:33:35Z 633.65 2017-10-05T11:33:36Z 633.65 2017-10-05T11:33:37Z 633.65 2017-10-05T11:33:39Z 633.65 2017-10-05T11:33:40Z 633.17 2017-10-05T11:33:45Z 630.76 2017-10-05T11:33:52Z 629.32 2017-10-05T11:33:55Z 627.4 2017-10-05T11:33:56Z 626.44 2017-10-05T11:33:57Z 622.59 2017-10-05T11:34:00Z 619.23 2017-10-05T11:34:02Z 617.78 2017-10-05T11:34:03Z 616.34 2017-10-05T11:34:04Z 614.9 2017-10-05T11:34:05Z 613.46 2017-10-05T11:34:06Z 612.5 2017-10-05T11:34:07Z 611.54 2017-10-05T11:34:08Z 610.57 2017-10-05T11:34:09Z 609.61 2017-10-05T11:34:10Z 609.13 2017-10-05T11:34:11Z 608.65 2017-10-05T11:34:12Z 608.17 2017-10-05T11:34:13Z 607.69 2017-10-05T11:34:14Z 607.21 2017-10-05T11:34:15Z 606.73 2017-10-05T11:34:16Z 605.77 2017-10-05T11:34:17Z 604.81 2017-10-05T11:34:18Z 603.85 2017-10-05T11:34:19Z 602.88 2017-10-05T11:34:20Z 602.4 2017-10-05T11:34:21Z 601.92 2017-10-05T11:34:22Z 601.92 2017-10-05T11:34:24Z 601.92 2017-10-05T11:34:25Z 601.92 2017-10-05T11:34:26Z 601.44 2017-10-05T11:34:27Z 600.48 2017-10-05T11:34:28Z 599.52 2017-10-05T11:34:29Z 598.56 2017-10-05T11:34:30Z 598.08 2017-10-05T11:34:31Z 598.56 2017-10-05T11:34:33Z 599.04 2017-10-05T11:34:34Z 599.04 2017-10-05T11:34:35Z 599.04 2017-10-05T11:34:36Z 599.04 2017-10-05T11:34:37Z 599.52 2017-10-05T11:34:48Z 599.52 2017-10-05T11:34:52Z 599.52 2017-10-05T11:34:53Z 599.52 2017-10-05T11:34:54Z 599.52 2017-10-05T11:34:56Z 599.52 2017-10-05T11:35:04Z 594.71 2017-10-05T11:35:12Z 604.33 2017-10-05T11:35:13Z 598.08 2017-10-05T11:35:14Z 601.44 2017-10-05T11:35:15Z 598.56 2017-10-05T11:35:21Z 601.92 2017-10-05T11:35:42Z 598.56 2017-10-05T11:35:51Z 602.88 2017-10-05T11:35:55Z 599.52 2017-10-05T11:35:56Z 602.88 2017-10-05T11:36:01Z 600 2017-10-05T11:36:03Z 603.36 2017-10-05T11:36:14Z 600.48 2017-10-05T11:36:15Z