rando - Les sources du Tarn. 1494.99 2021-10-21T06:23:53Z 1494.99 2021-10-21T06:23:56Z 1494.99 2021-10-21T06:23:58Z 1495.47 2021-10-21T06:24:11Z 1493.55 2021-10-21T06:24:18Z 1493.06 2021-10-21T06:24:22Z 1493.06 2021-10-21T06:24:32Z 1493.06 2021-10-21T06:24:46Z 1493.06 2021-10-21T06:24:50Z 1493.06 2021-10-21T06:25:04Z 1493.55 2021-10-21T06:25:15Z 1493.55 2021-10-21T06:25:21Z 1494.03 2021-10-21T06:25:28Z 1494.03 2021-10-21T06:25:33Z 1494.51 2021-10-21T06:25:37Z 1494.51 2021-10-21T06:25:50Z 1494.51 2021-10-21T06:25:52Z 1495.95 2021-10-21T06:25:58Z 1496.43 2021-10-21T06:26:07Z 1497.39 2021-10-21T06:26:18Z 1498.83 2021-10-21T06:26:28Z 1499.79 2021-10-21T06:26:38Z 1500.27 2021-10-21T06:26:44Z 1503.16 2021-10-21T06:26:53Z 1500.76 2021-10-21T06:27:04Z 1502.2 2021-10-21T06:27:17Z 1502.2 2021-10-21T06:27:22Z 1502.2 2021-10-21T06:27:26Z 1502.68 2021-10-21T06:27:40Z 1503.64 2021-10-21T06:27:54Z 1503.64 2021-10-21T06:28:02Z 1504.12 2021-10-21T06:28:08Z 1504.12 2021-10-21T06:28:21Z 1504.6 2021-10-21T06:28:32Z 1504.6 2021-10-21T06:28:37Z 1505.08 2021-10-21T06:28:41Z 1505.08 2021-10-21T06:28:54Z 1505.56 2021-10-21T06:29:09Z 1505.56 2021-10-21T06:29:15Z 1506.04 2021-10-21T06:29:19Z 1506.04 2021-10-21T06:29:21Z 1505.56 2021-10-21T06:29:24Z 1507 2021-10-21T06:29:38Z 1507 2021-10-21T06:29:41Z 1507.48 2021-10-21T06:29:53Z 1507.48 2021-10-21T06:29:54Z 1507.97 2021-10-21T06:30:08Z 1507.97 2021-10-21T06:30:12Z 1508.93 2021-10-21T06:30:25Z 1508.93 2021-10-21T06:30:27Z 1509.41 2021-10-21T06:30:33Z 1509.41 2021-10-21T06:30:36Z 1509.41 2021-10-21T06:30:41Z 1509.89 2021-10-21T06:30:57Z 1509.89 2021-10-21T06:31:01Z 1510.37 2021-10-21T06:31:11Z 1510.37 2021-10-21T06:31:15Z 1510.37 2021-10-21T06:31:26Z 1510.85 2021-10-21T06:31:30Z 1511.33 2021-10-21T06:31:43Z 1511.81 2021-10-21T06:31:47Z 1511.81 2021-10-21T06:31:51Z 1513.73 2021-10-21T06:32:03Z 1513.25 2021-10-21T06:32:15Z 1513.73 2021-10-21T06:32:17Z 1514.21 2021-10-21T06:32:28Z 1515.18 2021-10-21T06:32:40Z 1516.14 2021-10-21T06:32:53Z 1516.14 2021-10-21T06:33:01Z 1516.62 2021-10-21T06:33:13Z 1518.54 2021-10-21T06:33:24Z 1519.02 2021-10-21T06:33:37Z 1519.5 2021-10-21T06:33:49Z 1519.5 2021-10-21T06:33:57Z 1519.98 2021-10-21T06:34:09Z 1519.98 2021-10-21T06:34:17Z 1520.46 2021-10-21T06:34:30Z 1520.46 2021-10-21T06:34:36Z 1520.46 2021-10-21T06:34:41Z 1519.98 2021-10-21T06:34:45Z 1519.98 2021-10-21T06:34:50Z 1520.46 2021-10-21T06:34:56Z 1520.46 2021-10-21T06:35:02Z 1520.46 2021-10-21T06:35:10Z 1520.94 2021-10-21T06:35:24Z 1520.94 2021-10-21T06:35:26Z 1520.94 2021-10-21T06:35:36Z 1521.42 2021-10-21T06:35:48Z 1521.9 2021-10-21T06:35:56Z 1520.94 2021-10-21T06:36:00Z 1521.42 2021-10-21T06:36:14Z 1521.9 2021-10-21T06:36:28Z 1521.42 2021-10-21T06:36:42Z 1522.39 2021-10-21T06:36:53Z 1521.42 2021-10-21T06:36:57Z 1521.9 2021-10-21T06:37:09Z 1521.9 2021-10-21T06:37:21Z 1522.39 2021-10-21T06:37:30Z 1521.9 2021-10-21T06:37:39Z 1521.9 2021-10-21T06:37:45Z 1520.94 2021-10-21T06:37:54Z 1522.39 2021-10-21T06:38:06Z 1522.87 2021-10-21T06:38:17Z 1522.39 2021-10-21T06:38:26Z 1522.39 2021-10-21T06:38:31Z 1522.39 2021-10-21T06:38:45Z 1522.39 2021-10-21T06:38:53Z 1522.87 2021-10-21T06:39:05Z 1522.39 2021-10-21T06:39:18Z 1522.39 2021-10-21T06:39:29Z 1522.87 2021-10-21T06:39:31Z 1522.87 2021-10-21T06:39:43Z 1522.39 2021-10-21T06:39:53Z 1522.87 2021-10-21T06:40:00Z 1523.35 2021-10-21T06:40:06Z 1523.35 2021-10-21T06:40:08Z 1522.87 2021-10-21T06:40:16Z 1523.35 2021-10-21T06:40:29Z 1522.87 2021-10-21T06:40:35Z 1523.83 2021-10-21T06:40:42Z 1523.83 2021-10-21T06:40:45Z 1524.31 2021-10-21T06:40:58Z 1523.83 2021-10-21T06:41:01Z 1524.31 2021-10-21T06:41:07Z 1524.31 2021-10-21T06:41:16Z 1524.31 2021-10-21T06:41:21Z 1525.27 2021-10-21T06:41:31Z 1524.79 2021-10-21T06:41:39Z 1525.75 2021-10-21T06:41:46Z 1525.75 2021-10-21T06:41:48Z 1526.23 2021-10-21T06:42:00Z 1528.15 2021-10-21T06:42:12Z 1528.63 2021-10-21T06:42:24Z 1528.63 2021-10-21T06:42:28Z 1529.59 2021-10-21T06:42:31Z 1529.59 2021-10-21T06:42:34Z 1530.56 2021-10-21T06:42:45Z 1531.04 2021-10-21T06:42:56Z 1531.04 2021-10-21T06:42:57Z 1531.04 2021-10-21T06:43:11Z 1532 2021-10-21T06:43:13Z 1532.48 2021-10-21T06:43:15Z 1532.48 2021-10-21T06:43:23Z 1532.96 2021-10-21T06:43:34Z 1532.96 2021-10-21T06:43:35Z 1533.44 2021-10-21T06:43:44Z 1533.92 2021-10-21T06:43:46Z 1534.88 2021-10-21T06:44:00Z 1535.84 2021-10-21T06:44:03Z 1535.84 2021-10-21T06:44:08Z 1536.8 2021-10-21T06:44:21Z 1537.77 2021-10-21T06:44:32Z 1537.77 2021-10-21T06:44:37Z 1538.73 2021-10-21T06:44:41Z 1539.21 2021-10-21T06:44:43Z 1539.69 2021-10-21T06:44:45Z 1539.21 2021-10-21T06:44:51Z 1540.17 2021-10-21T06:45:04Z 1541.13 2021-10-21T06:45:17Z 1541.13 2021-10-21T06:45:29Z 1542.09 2021-10-21T06:45:44Z 1543.05 2021-10-21T06:46:10Z 1542.57 2021-10-21T06:46:33Z 1543.05 2021-10-21T06:47:06Z 1543.53 2021-10-21T06:47:29Z 1543.53 2021-10-21T06:47:51Z 1543.53 2021-10-21T06:47:56Z 1544.01 2021-10-21T06:48:00Z 1544.01 2021-10-21T06:48:05Z 1544.01 2021-10-21T06:48:15Z 1544.01 2021-10-21T06:48:27Z 1544.98 2021-10-21T06:48:38Z 1544.98 2021-10-21T06:48:48Z 1544.98 2021-10-21T06:49:03Z 1546.42 2021-10-21T06:49:20Z 1545.46 2021-10-21T06:49:43Z 1546.42 2021-10-21T06:49:52Z 1547.38 2021-10-21T06:50:07Z 1545.46 2021-10-21T06:50:11Z 1546.9 2021-10-21T06:50:13Z 1546.9 2021-10-21T06:50:29Z 1547.86 2021-10-21T06:50:42Z 1547.86 2021-10-21T06:50:47Z 1548.82 2021-10-21T06:50:49Z 1547.86 2021-10-21T06:50:57Z 1547.86 2021-10-21T06:51:14Z 1548.34 2021-10-21T06:51:26Z 1548.34 2021-10-21T06:51:30Z 1548.34 2021-10-21T06:51:32Z 1548.82 2021-10-21T06:51:40Z 1548.34 2021-10-21T06:51:43Z 1549.3 2021-10-21T06:51:48Z 1549.3 2021-10-21T06:52:04Z 1548.34 2021-10-21T06:52:05Z 1549.3 2021-10-21T06:52:12Z 1549.78 2021-10-21T06:52:25Z 1552.19 2021-10-21T06:52:34Z 1550.74 2021-10-21T06:52:37Z 1550.26 2021-10-21T06:52:45Z 1550.26 2021-10-21T06:52:58Z 1549.78 2021-10-21T06:53:02Z 1549.3 2021-10-21T06:53:13Z 1549.3 2021-10-21T06:53:17Z 1549.3 2021-10-21T06:53:26Z 1548.82 2021-10-21T06:53:28Z 1549.3 2021-10-21T06:53:41Z 1548.82 2021-10-21T06:53:46Z 1549.3 2021-10-21T06:53:57Z 1549.3 2021-10-21T06:54:07Z 1548.34 2021-10-21T06:54:16Z 1549.3 2021-10-21T06:54:20Z 1549.78 2021-10-21T06:54:28Z 1549.3 2021-10-21T06:54:44Z 1548.82 2021-10-21T06:55:01Z 1549.78 2021-10-21T06:55:18Z 1550.26 2021-10-21T06:55:28Z 1550.74 2021-10-21T06:55:40Z 1551.22 2021-10-21T06:56:02Z 1550.74 2021-10-21T06:56:19Z 1549.78 2021-10-21T06:56:39Z 1550.74 2021-10-21T06:57:00Z 1550.74 2021-10-21T06:57:12Z 1551.71 2021-10-21T06:57:21Z 1550.74 2021-10-21T06:57:28Z 1552.67 2021-10-21T06:57:32Z 1550.74 2021-10-21T06:57:45Z 1551.22 2021-10-21T06:57:54Z 1550.26 2021-10-21T06:57:56Z 1547.86 2021-10-21T06:58:07Z 1548.34 2021-10-21T06:58:11Z 1548.34 2021-10-21T06:58:13Z 1547.86 2021-10-21T06:58:21Z 1547.86 2021-10-21T06:58:23Z 1546.9 2021-10-21T06:58:29Z 1545.46 2021-10-21T06:58:34Z 1544.98 2021-10-21T06:58:49Z 1545.46 2021-10-21T06:59:01Z 1544.5 2021-10-21T06:59:04Z 1543.05 2021-10-21T06:59:19Z 1542.09 2021-10-21T06:59:30Z 1541.61 2021-10-21T06:59:37Z 1539.69 2021-10-21T06:59:51Z 1541.61 2021-10-21T06:59:56Z 1540.17 2021-10-21T07:00:05Z 1540.65 2021-10-21T07:00:09Z 1540.17 2021-10-21T07:00:24Z 1540.65 2021-10-21T07:00:34Z 1540.17 2021-10-21T07:00:37Z 1539.69 2021-10-21T07:00:49Z 1537.77 2021-10-21T07:00:55Z 1537.77 2021-10-21T07:01:09Z 1537.29 2021-10-21T07:01:19Z 1536.32 2021-10-21T07:01:24Z 1535.36 2021-10-21T07:01:40Z 1535.36 2021-10-21T07:01:41Z 1534.4 2021-10-21T07:01:47Z 1533.44 2021-10-21T07:01:57Z 1533.44 2021-10-21T07:01:59Z 1532 2021-10-21T07:02:11Z 1530.56 2021-10-21T07:02:13Z 1529.59 2021-10-21T07:02:26Z 1530.08 2021-10-21T07:02:28Z 1528.15 2021-10-21T07:02:40Z 1527.67 2021-10-21T07:02:53Z 1528.63 2021-10-21T07:03:05Z 1532 2021-10-21T07:03:17Z 1532 2021-10-21T07:03:18Z 1533.92 2021-10-21T07:03:26Z 1534.88 2021-10-21T07:03:40Z 1538.25 2021-10-21T07:03:51Z 1536.8 2021-10-21T07:04:06Z 1535.84 2021-10-21T07:04:11Z 1539.69 2021-10-21T07:04:12Z 1537.29 2021-10-21T07:04:13Z 1539.21 2021-10-21T07:04:26Z 1540.65 2021-10-21T07:04:33Z 1541.13 2021-10-21T07:04:37Z 1541.13 2021-10-21T07:04:40Z 1542.57 2021-10-21T07:04:43Z 1543.53 2021-10-21T07:04:47Z 1542.09 2021-10-21T07:04:52Z 1544.5 2021-10-21T07:04:59Z 1545.94 2021-10-21T07:05:07Z 1546.42 2021-10-21T07:05:14Z 1546.42 2021-10-21T07:05:17Z 1546.9 2021-10-21T07:05:20Z 1546.42 2021-10-21T07:05:22Z 1546.9 2021-10-21T07:05:25Z 1545.46 2021-10-21T07:05:32Z 1548.34 2021-10-21T07:05:44Z 1549.78 2021-10-21T07:05:57Z 1548.82 2021-10-21T07:06:12Z 1549.3 2021-10-21T07:06:16Z 1549.3 2021-10-21T07:06:18Z 1549.78 2021-10-21T07:06:22Z 1550.26 2021-10-21T07:06:28Z 1550.26 2021-10-21T07:06:30Z 1550.74 2021-10-21T07:06:45Z 1552.67 2021-10-21T07:06:48Z 1554.11 2021-10-21T07:06:58Z 1556.03 2021-10-21T07:07:07Z 1557.47 2021-10-21T07:07:12Z 1556.03 2021-10-21T07:07:13Z 1556.51 2021-10-21T07:07:20Z 1558.43 2021-10-21T07:07:29Z 1559.4 2021-10-21T07:07:38Z 1558.43 2021-10-21T07:07:42Z 1559.88 2021-10-21T07:07:45Z 1560.84 2021-10-21T07:07:52Z 1560.84 2021-10-21T07:07:58Z 1563.24 2021-10-21T07:08:09Z 1563.72 2021-10-21T07:08:13Z 1564.2 2021-10-21T07:08:16Z 1565.64 2021-10-21T07:08:19Z 1566.12 2021-10-21T07:08:22Z 1565.64 2021-10-21T07:08:25Z 1567.09 2021-10-21T07:08:28Z 1569.01 2021-10-21T07:08:39Z 1569.01 2021-10-21T07:08:46Z 1569.01 2021-10-21T07:08:52Z 1569.97 2021-10-21T07:08:55Z 1571.89 2021-10-21T07:09:07Z 1572.37 2021-10-21T07:09:14Z 1572.37 2021-10-21T07:09:18Z 1573.33 2021-10-21T07:09:22Z 1573.82 2021-10-21T07:09:30Z 1576.22 2021-10-21T07:09:42Z 1577.18 2021-10-21T07:09:47Z 1577.66 2021-10-21T07:09:50Z 1579.58 2021-10-21T07:10:00Z 1580.06 2021-10-21T07:10:03Z 1581.99 2021-10-21T07:10:13Z 1583.91 2021-10-21T07:10:24Z 1584.39 2021-10-21T07:10:27Z 1584.87 2021-10-21T07:10:38Z 1585.35 2021-10-21T07:10:55Z 1585.83 2021-10-21T07:11:22Z 1586.31 2021-10-21T07:11:40Z 1585.35 2021-10-21T07:11:53Z 1584.39 2021-10-21T07:11:57Z 1585.35 2021-10-21T07:12:15Z 1583.91 2021-10-21T07:12:18Z 1587.27 2021-10-21T07:12:22Z 1587.75 2021-10-21T07:12:23Z 1587.27 2021-10-21T07:12:26Z 1590.64 2021-10-21T07:12:36Z 1592.56 2021-10-21T07:12:48Z 1591.6 2021-10-21T07:12:49Z 1594 2021-10-21T07:12:59Z 1595.93 2021-10-21T07:13:09Z 1595.45 2021-10-21T07:13:12Z 1597.85 2021-10-21T07:13:20Z 1598.33 2021-10-21T07:13:29Z 1596.41 2021-10-21T07:13:32Z 1598.33 2021-10-21T07:13:34Z 1598.33 2021-10-21T07:13:36Z 1599.29 2021-10-21T07:13:41Z 1600.25 2021-10-21T07:13:45Z 1603.14 2021-10-21T07:13:57Z 1602.66 2021-10-21T07:14:13Z 1603.14 2021-10-21T07:14:30Z 1603.14 2021-10-21T07:14:55Z 1601.69 2021-10-21T07:15:05Z 1601.69 2021-10-21T07:15:17Z 1605.06 2021-10-21T07:15:30Z 1606.5 2021-10-21T07:15:42Z 1607.94 2021-10-21T07:15:52Z 1609.38 2021-10-21T07:15:59Z 1610.83 2021-10-21T07:16:06Z 1612.75 2021-10-21T07:16:10Z 1612.75 2021-10-21T07:16:15Z 1614.67 2021-10-21T07:16:23Z 1615.63 2021-10-21T07:16:35Z 1617.56 2021-10-21T07:16:39Z 1619 2021-10-21T07:16:42Z 1621.88 2021-10-21T07:16:46Z 1622.36 2021-10-21T07:16:49Z 1626.69 2021-10-21T07:16:52Z 1626.69 2021-10-21T07:16:53Z 1627.17 2021-10-21T07:16:56Z 1626.69 2021-10-21T07:16:58Z 1625.73 2021-10-21T07:17:00Z 1625.25 2021-10-21T07:17:01Z 1621.4 2021-10-21T07:17:10Z 1626.21 2021-10-21T07:17:12Z 1626.69 2021-10-21T07:17:13Z 1626.69 2021-10-21T07:17:16Z 1624.28 2021-10-21T07:17:19Z 1624.28 2021-10-21T07:17:24Z 1627.65 2021-10-21T07:17:27Z 1627.65 2021-10-21T07:17:30Z 1633.42 2021-10-21T07:17:32Z 1630.05 2021-10-21T07:17:36Z 1636.3 2021-10-21T07:17:44Z 1637.74 2021-10-21T07:17:46Z 1634.86 2021-10-21T07:17:50Z 1631.49 2021-10-21T07:17:51Z 1629.09 2021-10-21T07:17:53Z 1632.94 2021-10-21T07:17:57Z 1629.09 2021-10-21T07:18:01Z 1631.01 2021-10-21T07:18:04Z 1632.94 2021-10-21T07:18:14Z 1632.46 2021-10-21T07:18:19Z 1631.49 2021-10-21T07:18:25Z 1626.21 2021-10-21T07:18:27Z 1630.05 2021-10-21T07:18:32Z 1630.53 2021-10-21T07:18:37Z 1629.09 2021-10-21T07:18:40Z 1627.65 2021-10-21T07:18:42Z 1626.69 2021-10-21T07:18:43Z 1625.73 2021-10-21T07:18:51Z 1625.25 2021-10-21T07:19:12Z 1625.73 2021-10-21T07:19:23Z 1624.77 2021-10-21T07:19:32Z 1626.21 2021-10-21T07:19:44Z 1625.73 2021-10-21T07:19:47Z 1626.69 2021-10-21T07:19:51Z 1626.69 2021-10-21T07:20:02Z 1627.17 2021-10-21T07:20:05Z 1627.65 2021-10-21T07:20:12Z 1628.61 2021-10-21T07:20:25Z 1628.61 2021-10-21T07:20:26Z 1629.57 2021-10-21T07:20:30Z 1629.57 2021-10-21T07:20:33Z 1631.01 2021-10-21T07:20:36Z 1630.05 2021-10-21T07:20:41Z 1631.49 2021-10-21T07:20:45Z 1631.98 2021-10-21T07:20:48Z 1633.9 2021-10-21T07:20:59Z 1635.34 2021-10-21T07:21:02Z 1635.82 2021-10-21T07:21:03Z 1636.3 2021-10-21T07:21:07Z 1636.78 2021-10-21T07:21:14Z 1637.74 2021-10-21T07:21:18Z 1637.74 2021-10-21T07:21:22Z 1638.7 2021-10-21T07:21:25Z 1639.19 2021-10-21T07:21:26Z 1639.67 2021-10-21T07:21:38Z 1640.63 2021-10-21T07:21:47Z 1643.03 2021-10-21T07:21:57Z 1643.99 2021-10-21T07:22:00Z 1644.47 2021-10-21T07:22:02Z 1645.91 2021-10-21T07:22:13Z 1647.36 2021-10-21T07:22:27Z 1648.8 2021-10-21T07:22:39Z 1650.24 2021-10-21T07:22:42Z 1653.6 2021-10-21T07:22:56Z 1653.6 2021-10-21T07:22:58Z 1655.05 2021-10-21T07:23:01Z 1655.05 2021-10-21T07:23:13Z 1654.57 2021-10-21T07:23:20Z 1655.05 2021-10-21T07:23:23Z 1656.01 2021-10-21T07:23:28Z 1656.01 2021-10-21T07:23:30Z 1657.45 2021-10-21T07:23:43Z 1657.93 2021-10-21T07:23:45Z 1660.81 2021-10-21T07:23:51Z 1661.78 2021-10-21T07:23:57Z 1664.66 2021-10-21T07:24:01Z 1664.18 2021-10-21T07:24:13Z 1665.62 2021-10-21T07:24:23Z 1664.66 2021-10-21T07:24:25Z 1666.58 2021-10-21T07:24:28Z 1666.1 2021-10-21T07:24:30Z 1668.02 2021-10-21T07:24:35Z 1668.99 2021-10-21T07:24:40Z 1668.51 2021-10-21T07:24:44Z 1671.39 2021-10-21T07:24:48Z 1673.31 2021-10-21T07:24:49Z 1673.31 2021-10-21T07:24:53Z 1673.31 2021-10-21T07:25:05Z 1673.31 2021-10-21T07:25:06Z 1673.79 2021-10-21T07:25:07Z 1672.83 2021-10-21T07:25:09Z 1675.23 2021-10-21T07:25:16Z 1675.72 2021-10-21T07:25:21Z 1673.79 2021-10-21T07:25:23Z 1675.23 2021-10-21T07:25:31Z 1674.75 2021-10-21T07:25:34Z 1675.23 2021-10-21T07:25:41Z 1672.83 2021-10-21T07:25:52Z 1672.83 2021-10-21T07:25:55Z 1673.79 2021-10-21T07:26:10Z 1669.95 2021-10-21T07:26:24Z 1672.83 2021-10-21T07:26:41Z 1674.75 2021-10-21T07:26:49Z 1673.31 2021-10-21T07:26:50Z 1672.35 2021-10-21T07:26:52Z 1673.31 2021-10-21T07:26:57Z 1672.35 2021-10-21T07:26:59Z 1670.43 2021-10-21T07:27:09Z 1673.79 2021-10-21T07:27:10Z 1673.79 2021-10-21T07:27:11Z 1668.99 2021-10-21T07:27:12Z 1665.14 2021-10-21T07:27:13Z 1673.31 2021-10-21T07:27:14Z 1670.43 2021-10-21T07:27:17Z 1669.95 2021-10-21T07:27:18Z 1671.87 2021-10-21T07:27:21Z 1668.99 2021-10-21T07:27:29Z 1673.79 2021-10-21T07:27:31Z 1673.31 2021-10-21T07:27:32Z 1672.83 2021-10-21T07:27:35Z 1672.83 2021-10-21T07:27:46Z 1672.35 2021-10-21T07:27:48Z 1672.83 2021-10-21T07:27:53Z 1673.31 2021-10-21T07:27:58Z 1671.39 2021-10-21T07:28:04Z 1670.43 2021-10-21T07:28:14Z 1668.99 2021-10-21T07:28:24Z 1668.99 2021-10-21T07:28:28Z 1668.02 2021-10-21T07:28:35Z 1667.54 2021-10-21T07:28:40Z 1668.51 2021-10-21T07:28:45Z 1664.66 2021-10-21T07:28:49Z 1662.74 2021-10-21T07:28:55Z 1662.26 2021-10-21T07:29:06Z 1661.78 2021-10-21T07:29:08Z 1661.3 2021-10-21T07:29:13Z 1661.3 2021-10-21T07:29:20Z 1659.85 2021-10-21T07:29:23Z 1658.41 2021-10-21T07:29:27Z 1659.85 2021-10-21T07:29:30Z 1658.89 2021-10-21T07:29:34Z 1658.41 2021-10-21T07:29:38Z 1656.97 2021-10-21T07:29:40Z 1656.01 2021-10-21T07:29:46Z 1657.93 2021-10-21T07:29:49Z 1656.97 2021-10-21T07:29:52Z 1655.53 2021-10-21T07:29:55Z 1655.53 2021-10-21T07:30:01Z 1654.57 2021-10-21T07:30:07Z 1653.6 2021-10-21T07:30:09Z 1652.16 2021-10-21T07:30:19Z 1651.2 2021-10-21T07:30:25Z 1650.72 2021-10-21T07:30:30Z 1647.84 2021-10-21T07:30:42Z 1647.36 2021-10-21T07:30:43Z 1647.84 2021-10-21T07:31:12Z 1648.32 2021-10-21T07:31:43Z 1647.84 2021-10-21T07:32:04Z 1648.32 2021-10-21T07:32:30Z 1648.32 2021-10-21T07:32:38Z 1648.32 2021-10-21T07:32:42Z 1648.8 2021-10-21T07:32:45Z 1646.88 2021-10-21T07:32:50Z 1645.43 2021-10-21T07:32:55Z 1644.47 2021-10-21T07:33:07Z 1643.51 2021-10-21T07:33:11Z 1641.11 2021-10-21T07:33:21Z 1639.19 2021-10-21T07:33:28Z 1636.78 2021-10-21T07:33:41Z 1635.82 2021-10-21T07:33:44Z 1634.86 2021-10-21T07:33:47Z 1633.42 2021-10-21T07:33:55Z 1632.94 2021-10-21T07:33:58Z 1632.46 2021-10-21T07:34:05Z 1630.05 2021-10-21T07:34:08Z 1629.09 2021-10-21T07:34:13Z 1629.09 2021-10-21T07:34:14Z 1627.17 2021-10-21T07:34:23Z 1625.73 2021-10-21T07:34:28Z 1624.28 2021-10-21T07:34:35Z 1623.32 2021-10-21T07:34:39Z 1622.36 2021-10-21T07:34:45Z 1621.88 2021-10-21T07:34:47Z 1619 2021-10-21T07:34:59Z 1617.56 2021-10-21T07:35:10Z 1614.67 2021-10-21T07:35:23Z 1613.71 2021-10-21T07:35:36Z 1611.79 2021-10-21T07:35:44Z 1611.31 2021-10-21T07:35:55Z 1609.86 2021-10-21T07:36:08Z 1609.38 2021-10-21T07:36:16Z 1608.9 2021-10-21T07:36:25Z 1607.94 2021-10-21T07:36:32Z 1606.98 2021-10-21T07:36:42Z 1607.94 2021-10-21T07:36:44Z 1606.02 2021-10-21T07:36:57Z 1606.02 2021-10-21T07:37:10Z 1605.54 2021-10-21T07:37:22Z 1605.06 2021-10-21T07:37:29Z 1604.58 2021-10-21T07:37:42Z 1605.06 2021-10-21T07:37:55Z 1604.1 2021-10-21T07:37:59Z 1603.62 2021-10-21T07:38:12Z 1605.06 2021-10-21T07:38:17Z 1603.14 2021-10-21T07:38:22Z 1604.1 2021-10-21T07:38:34Z 1604.58 2021-10-21T07:38:37Z 1604.58 2021-10-21T07:38:49Z 1606.02 2021-10-21T07:38:59Z 1606.5 2021-10-21T07:39:09Z 1606.98 2021-10-21T07:39:12Z 1607.94 2021-10-21T07:39:24Z 1607.94 2021-10-21T07:39:30Z 1609.38 2021-10-21T07:39:38Z 1609.38 2021-10-21T07:39:42Z 1609.38 2021-10-21T07:39:55Z 1611.31 2021-10-21T07:40:06Z 1612.27 2021-10-21T07:40:15Z 1613.71 2021-10-21T07:40:21Z 1614.19 2021-10-21T07:40:23Z 1614.67 2021-10-21T07:40:27Z 1614.67 2021-10-21T07:40:32Z 1616.11 2021-10-21T07:40:37Z 1618.04 2021-10-21T07:40:43Z 1617.07 2021-10-21T07:40:56Z 1616.59 2021-10-21T07:41:04Z 1616.59 2021-10-21T07:41:11Z 1618.04 2021-10-21T07:41:14Z 1616.59 2021-10-21T07:41:24Z 1616.59 2021-10-21T07:41:31Z 1617.07 2021-10-21T07:41:36Z 1617.56 2021-10-21T07:41:47Z 1617.56 2021-10-21T07:41:52Z 1618.04 2021-10-21T07:42:03Z 1617.56 2021-10-21T07:42:14Z 1618.04 2021-10-21T07:42:16Z 1617.07 2021-10-21T07:42:21Z 1618.04 2021-10-21T07:42:30Z 1617.56 2021-10-21T07:42:36Z 1618.52 2021-10-21T07:42:44Z 1618.04 2021-10-21T07:42:46Z 1616.59 2021-10-21T07:42:48Z 1617.56 2021-10-21T07:42:50Z 1616.59 2021-10-21T07:43:00Z 1616.11 2021-10-21T07:43:02Z 1619 2021-10-21T07:43:07Z 1619 2021-10-21T07:43:08Z 1617.07 2021-10-21T07:43:17Z 1616.11 2021-10-21T07:43:21Z 1617.56 2021-10-21T07:43:25Z 1616.59 2021-10-21T07:43:28Z 1616.59 2021-10-21T07:43:36Z 1615.63 2021-10-21T07:43:44Z 1616.59 2021-10-21T07:43:49Z 1615.63 2021-10-21T07:43:54Z 1616.11 2021-10-21T07:43:59Z 1617.56 2021-10-21T07:44:04Z 1618.04 2021-10-21T07:44:07Z 1619 2021-10-21T07:44:10Z 1617.56 2021-10-21T07:44:15Z 1618.52 2021-10-21T07:44:19Z 1618.04 2021-10-21T07:44:23Z 1617.07 2021-10-21T07:44:28Z 1615.63 2021-10-21T07:44:33Z 1617.56 2021-10-21T07:45:03Z 1617.07 2021-10-21T07:45:38Z 1616.11 2021-10-21T07:45:56Z 1616.59 2021-10-21T07:46:13Z 1616.11 2021-10-21T07:46:42Z 1616.59 2021-10-21T07:47:05Z 1617.56 2021-10-21T07:47:33Z 1618.04 2021-10-21T07:47:42Z 1618.04 2021-10-21T07:47:45Z 1618.52 2021-10-21T07:47:52Z 1618.52 2021-10-21T07:47:55Z 1621.4 2021-10-21T07:47:59Z 1619.48 2021-10-21T07:48:06Z 1619.48 2021-10-21T07:48:13Z 1619 2021-10-21T07:48:25Z 1618.52 2021-10-21T07:48:33Z 1619 2021-10-21T07:48:40Z 1619.96 2021-10-21T07:48:43Z 1620.44 2021-10-21T07:48:46Z 1620.44 2021-10-21T07:48:53Z 1620.92 2021-10-21T07:49:05Z 1620.44 2021-10-21T07:49:06Z 1620.92 2021-10-21T07:49:10Z 1621.4 2021-10-21T07:49:15Z 1620.92 2021-10-21T07:49:19Z 1622.36 2021-10-21T07:49:28Z 1621.88 2021-10-21T07:49:35Z 1621.4 2021-10-21T07:49:37Z 1619.96 2021-10-21T07:49:50Z 1619.48 2021-10-21T07:49:54Z 1621.88 2021-10-21T07:49:55Z 1621.4 2021-10-21T07:50:01Z 1622.36 2021-10-21T07:50:09Z 1621.4 2021-10-21T07:50:19Z 1621.88 2021-10-21T07:50:31Z 1622.36 2021-10-21T07:50:34Z 1621.88 2021-10-21T07:50:36Z 1621.88 2021-10-21T07:50:39Z 1622.36 2021-10-21T07:50:43Z 1622.84 2021-10-21T07:50:49Z 1622.84 2021-10-21T07:50:56Z 1624.28 2021-10-21T07:51:08Z 1623.8 2021-10-21T07:51:14Z 1625.73 2021-10-21T07:51:24Z 1625.25 2021-10-21T07:51:34Z 1626.21 2021-10-21T07:51:40Z 1626.21 2021-10-21T07:51:44Z 1626.21 2021-10-21T07:51:55Z 1626.69 2021-10-21T07:52:11Z 1626.69 2021-10-21T07:52:13Z 1626.21 2021-10-21T07:52:17Z 1626.69 2021-10-21T07:52:19Z 1627.65 2021-10-21T07:52:24Z 1627.17 2021-10-21T07:52:29Z 1626.69 2021-10-21T07:52:34Z 1627.17 2021-10-21T07:52:39Z 1627.17 2021-10-21T07:52:43Z 1629.09 2021-10-21T07:52:56Z 1627.17 2021-10-21T07:53:02Z 1627.65 2021-10-21T07:53:09Z 1628.13 2021-10-21T07:53:16Z 1628.13 2021-10-21T07:53:22Z 1628.61 2021-10-21T07:53:25Z 1628.13 2021-10-21T07:53:31Z 1628.13 2021-10-21T07:53:38Z 1628.61 2021-10-21T07:53:41Z 1629.09 2021-10-21T07:53:53Z 1628.61 2021-10-21T07:53:55Z 1630.53 2021-10-21T07:54:06Z 1631.49 2021-10-21T07:54:16Z 1631.01 2021-10-21T07:54:25Z 1631.49 2021-10-21T07:54:31Z 1631.01 2021-10-21T07:54:35Z 1631.01 2021-10-21T07:54:38Z 1632.46 2021-10-21T07:54:42Z 1631.01 2021-10-21T07:54:50Z 1630.53 2021-10-21T07:54:57Z 1629.57 2021-10-21T07:55:03Z 1629.57 2021-10-21T07:55:07Z 1629.57 2021-10-21T07:55:11Z 1629.09 2021-10-21T07:55:20Z 1630.53 2021-10-21T07:55:39Z 1629.09 2021-10-21T07:55:42Z 1629.57 2021-10-21T07:56:04Z 1628.13 2021-10-21T07:56:23Z 1629.09 2021-10-21T07:56:44Z 1629.09 2021-10-21T07:57:14Z 1629.57 2021-10-21T07:57:38Z 1629.09 2021-10-21T07:57:44Z 1629.09 2021-10-21T07:57:58Z 1629.09 2021-10-21T07:58:25Z 1629.09 2021-10-21T07:58:54Z 1629.57 2021-10-21T07:59:29Z 1629.57 2021-10-21T07:59:59Z 1629.57 2021-10-21T08:00:27Z 1631.49 2021-10-21T08:00:51Z 1629.09 2021-10-21T08:01:01Z 1629.57 2021-10-21T08:01:18Z 1629.57 2021-10-21T08:01:27Z 1629.57 2021-10-21T08:01:43Z 1630.05 2021-10-21T08:01:57Z 1630.05 2021-10-21T08:02:10Z 1630.05 2021-10-21T08:02:37Z 1629.57 2021-10-21T08:02:52Z 1629.57 2021-10-21T08:03:27Z 1630.05 2021-10-21T08:04:04Z 1631.49 2021-10-21T08:04:26Z 1630.05 2021-10-21T08:04:43Z 1630.05 2021-10-21T08:05:01Z 1630.05 2021-10-21T08:05:23Z 1630.05 2021-10-21T08:05:49Z 1630.05 2021-10-21T08:06:21Z 1629.57 2021-10-21T08:06:54Z 1629.57 2021-10-21T08:07:09Z 1629.09 2021-10-21T08:07:27Z 1629.09 2021-10-21T08:07:42Z 1629.57 2021-10-21T08:08:04Z 1630.05 2021-10-21T08:08:29Z 1628.61 2021-10-21T08:08:42Z 1628.61 2021-10-21T08:09:08Z 1628.61 2021-10-21T08:09:19Z 1628.13 2021-10-21T08:09:48Z 1628.61 2021-10-21T08:10:19Z 1628.61 2021-10-21T08:10:53Z 1624.28 2021-10-21T08:11:02Z 1628.13 2021-10-21T08:11:03Z 1632.46 2021-10-21T08:11:04Z 1628.61 2021-10-21T08:11:05Z 1629.57 2021-10-21T08:11:19Z 1630.05 2021-10-21T08:11:31Z 1630.05 2021-10-21T08:11:45Z 1631.98 2021-10-21T08:11:58Z 1630.53 2021-10-21T08:12:01Z 1631.49 2021-10-21T08:12:13Z 1630.53 2021-10-21T08:12:16Z 1631.49 2021-10-21T08:12:20Z 1631.49 2021-10-21T08:12:25Z 1631.98 2021-10-21T08:12:38Z 1631.98 2021-10-21T08:12:57Z 1632.94 2021-10-21T08:12:59Z 1633.9 2021-10-21T08:13:01Z 1633.9 2021-10-21T08:13:04Z 1635.34 2021-10-21T08:13:11Z 1635.82 2021-10-21T08:13:15Z 1636.3 2021-10-21T08:13:22Z 1636.78 2021-10-21T08:13:28Z 1638.7 2021-10-21T08:13:32Z 1638.7 2021-10-21T08:13:34Z 1639.19 2021-10-21T08:13:40Z 1640.15 2021-10-21T08:13:49Z 1640.63 2021-10-21T08:13:52Z 1642.55 2021-10-21T08:14:01Z 1643.51 2021-10-21T08:14:06Z 1644.47 2021-10-21T08:14:20Z 1644.95 2021-10-21T08:14:21Z 1647.36 2021-10-21T08:14:26Z 1647.36 2021-10-21T08:14:35Z 1648.8 2021-10-21T08:14:47Z 1649.28 2021-10-21T08:14:52Z 1651.68 2021-10-21T08:14:58Z 1651.2 2021-10-21T08:14:59Z 1652.16 2021-10-21T08:15:09Z 1652.64 2021-10-21T08:15:14Z 1652.16 2021-10-21T08:15:16Z 1653.6 2021-10-21T08:15:22Z 1653.12 2021-10-21T08:15:31Z 1653.6 2021-10-21T08:15:36Z 1654.09 2021-10-21T08:15:40Z 1653.6 2021-10-21T08:15:46Z 1655.05 2021-10-21T08:15:50Z 1654.57 2021-10-21T08:15:51Z 1654.57 2021-10-21T08:15:56Z 1654.09 2021-10-21T08:16:08Z 1655.05 2021-10-21T08:16:10Z 1655.05 2021-10-21T08:16:15Z 1654.09 2021-10-21T08:16:27Z 1658.89 2021-10-21T08:16:38Z 1652.16 2021-10-21T08:16:39Z 1654.09 2021-10-21T08:16:40Z 1656.01 2021-10-21T08:16:44Z 1652.64 2021-10-21T08:16:47Z 1656.97 2021-10-21T08:16:48Z 1656.97 2021-10-21T08:16:49Z 1656.97 2021-10-21T08:16:50Z 1655.53 2021-10-21T08:16:53Z 1656.01 2021-10-21T08:16:56Z 1655.53 2021-10-21T08:16:59Z 1656.01 2021-10-21T08:17:01Z 1657.45 2021-10-21T08:17:11Z 1656.01 2021-10-21T08:17:18Z 1656.97 2021-10-21T08:17:22Z 1655.05 2021-10-21T08:17:26Z 1656.01 2021-10-21T08:17:30Z 1654.57 2021-10-21T08:17:38Z 1655.05 2021-10-21T08:17:43Z 1656.01 2021-10-21T08:17:47Z 1655.05 2021-10-21T08:17:49Z 1654.09 2021-10-21T08:17:55Z 1653.6 2021-10-21T08:18:02Z 1652.16 2021-10-21T08:18:07Z 1651.2 2021-10-21T08:18:18Z 1650.24 2021-10-21T08:18:21Z 1649.28 2021-10-21T08:18:27Z 1649.28 2021-10-21T08:18:34Z 1646.4 2021-10-21T08:18:39Z 1644.95 2021-10-21T08:18:40Z 1645.91 2021-10-21T08:18:46Z 1642.55 2021-10-21T08:18:53Z 1643.51 2021-10-21T08:19:06Z 1643.99 2021-10-21T08:19:09Z 1643.51 2021-10-21T08:19:13Z 1643.03 2021-10-21T08:19:26Z 1642.07 2021-10-21T08:19:30Z 1643.51 2021-10-21T08:19:37Z 1641.11 2021-10-21T08:19:43Z 1642.55 2021-10-21T08:19:48Z 1644.47 2021-10-21T08:19:55Z 1644.47 2021-10-21T08:20:06Z 1644.47 2021-10-21T08:20:09Z 1643.99 2021-10-21T08:20:11Z 1644.95 2021-10-21T08:20:22Z 1644.47 2021-10-21T08:20:24Z 1645.43 2021-10-21T08:20:28Z 1644.95 2021-10-21T08:20:38Z 1644.47 2021-10-21T08:20:42Z 1644.95 2021-10-21T08:20:47Z 1643.99 2021-10-21T08:20:55Z 1642.55 2021-10-21T08:21:06Z 1641.59 2021-10-21T08:21:11Z 1642.07 2021-10-21T08:21:15Z 1644.47 2021-10-21T08:21:20Z 1643.51 2021-10-21T08:21:21Z 1641.59 2021-10-21T08:21:26Z 1644.47 2021-10-21T08:21:28Z 1643.51 2021-10-21T08:21:29Z 1643.03 2021-10-21T08:21:30Z 1646.4 2021-10-21T08:21:35Z 1648.8 2021-10-21T08:21:38Z 1647.84 2021-10-21T08:21:41Z 1646.4 2021-10-21T08:21:50Z 1646.88 2021-10-21T08:21:59Z 1648.8 2021-10-21T08:22:02Z 1648.8 2021-10-21T08:22:07Z 1648.8 2021-10-21T08:22:14Z 1649.28 2021-10-21T08:22:17Z 1649.76 2021-10-21T08:22:31Z 1650.24 2021-10-21T08:22:36Z 1650.24 2021-10-21T08:22:43Z 1652.16 2021-10-21T08:22:54Z 1652.16 2021-10-21T08:22:57Z 1651.68 2021-10-21T08:23:10Z 1650.72 2021-10-21T08:23:20Z 1650.72 2021-10-21T08:23:21Z 1651.2 2021-10-21T08:23:33Z 1652.16 2021-10-21T08:23:41Z 1651.68 2021-10-21T08:23:46Z 1651.68 2021-10-21T08:23:54Z 1651.68 2021-10-21T08:24:00Z 1651.2 2021-10-21T08:24:08Z 1647.36 2021-10-21T08:24:12Z 1646.88 2021-10-21T08:24:13Z 1647.36 2021-10-21T08:24:18Z 1644.47 2021-10-21T08:24:22Z 1647.36 2021-10-21T08:24:32Z 1649.76 2021-10-21T08:24:35Z 1650.24 2021-10-21T08:24:36Z 1648.8 2021-10-21T08:24:39Z 1648.8 2021-10-21T08:24:43Z 1647.84 2021-10-21T08:24:46Z 1647.84 2021-10-21T08:24:54Z 1647.84 2021-10-21T08:24:57Z 1644.95 2021-10-21T08:25:04Z 1647.36 2021-10-21T08:25:14Z 1647.36 2021-10-21T08:25:22Z 1645.43 2021-10-21T08:25:35Z 1644.47 2021-10-21T08:25:40Z 1645.91 2021-10-21T08:25:46Z 1643.03 2021-10-21T08:25:57Z 1642.07 2021-10-21T08:26:10Z 1641.11 2021-10-21T08:26:18Z 1637.26 2021-10-21T08:26:23Z 1640.15 2021-10-21T08:26:27Z 1641.11 2021-10-21T08:26:31Z 1640.63 2021-10-21T08:26:33Z 1643.51 2021-10-21T08:26:38Z 1644.95 2021-10-21T08:26:40Z 1641.59 2021-10-21T08:26:42Z 1642.55 2021-10-21T08:26:43Z 1637.26 2021-10-21T08:26:45Z 1636.3 2021-10-21T08:26:55Z 1634.38 2021-10-21T08:27:04Z 1633.9 2021-10-21T08:27:10Z 1633.42 2021-10-21T08:27:16Z 1636.78 2021-10-21T08:27:18Z 1636.78 2021-10-21T08:27:19Z 1633.42 2021-10-21T08:27:20Z 1633.42 2021-10-21T08:27:21Z 1635.82 2021-10-21T08:27:24Z 1636.78 2021-10-21T08:27:26Z 1636.78 2021-10-21T08:27:30Z 1632.94 2021-10-21T08:27:35Z 1635.82 2021-10-21T08:27:38Z 1632.94 2021-10-21T08:27:46Z 1631.49 2021-10-21T08:27:51Z 1631.01 2021-10-21T08:27:57Z 1628.13 2021-10-21T08:28:01Z 1630.53 2021-10-21T08:28:04Z 1629.57 2021-10-21T08:28:09Z 1630.05 2021-10-21T08:28:17Z 1627.17 2021-10-21T08:28:19Z 1626.69 2021-10-21T08:28:23Z 1624.77 2021-10-21T08:28:27Z 1621.4 2021-10-21T08:28:34Z 1626.69 2021-10-21T08:28:36Z 1625.73 2021-10-21T08:28:37Z 1622.36 2021-10-21T08:28:40Z 1621.4 2021-10-21T08:28:48Z 1621.4 2021-10-21T08:28:57Z 1622.36 2021-10-21T08:29:01Z 1620.44 2021-10-21T08:29:05Z 1618.52 2021-10-21T08:29:15Z 1619.48 2021-10-21T08:29:17Z 1619 2021-10-21T08:29:18Z 1617.56 2021-10-21T08:29:21Z 1617.56 2021-10-21T08:29:22Z 1617.07 2021-10-21T08:29:31Z 1617.07 2021-10-21T08:29:37Z 1615.63 2021-10-21T08:29:48Z 1614.67 2021-10-21T08:29:51Z 1612.75 2021-10-21T08:30:04Z 1611.79 2021-10-21T08:30:08Z 1611.31 2021-10-21T08:30:10Z 1610.83 2021-10-21T08:30:24Z 1611.79 2021-10-21T08:30:27Z 1609.38 2021-10-21T08:30:42Z 1608.42 2021-10-21T08:30:57Z 1604.58 2021-10-21T08:31:01Z 1607.94 2021-10-21T08:31:03Z 1607.46 2021-10-21T08:31:04Z 1606.02 2021-10-21T08:31:06Z 1607.46 2021-10-21T08:31:07Z 1603.14 2021-10-21T08:31:15Z 1603.62 2021-10-21T08:31:16Z 1604.1 2021-10-21T08:31:17Z 1604.58 2021-10-21T08:31:23Z 1605.06 2021-10-21T08:31:25Z 1602.17 2021-10-21T08:31:28Z 1603.62 2021-10-21T08:31:31Z 1603.62 2021-10-21T08:31:34Z 1602.66 2021-10-21T08:31:41Z 1602.17 2021-10-21T08:31:47Z 1601.69 2021-10-21T08:31:58Z 1600.25 2021-10-21T08:32:07Z 1598.81 2021-10-21T08:32:15Z 1598.33 2021-10-21T08:32:25Z 1597.37 2021-10-21T08:32:27Z 1597.85 2021-10-21T08:32:32Z 1598.81 2021-10-21T08:32:34Z 1595.45 2021-10-21T08:32:45Z 1597.37 2021-10-21T08:32:50Z 1597.85 2021-10-21T08:32:55Z 1597.37 2021-10-21T08:32:58Z 1595.93 2021-10-21T08:33:03Z 1595.93 2021-10-21T08:33:18Z 1596.41 2021-10-21T08:33:23Z 1595.45 2021-10-21T08:33:28Z 1595.93 2021-10-21T08:33:32Z 1595.45 2021-10-21T08:33:42Z 1593.04 2021-10-21T08:33:46Z 1594 2021-10-21T08:33:49Z 1593.52 2021-10-21T08:33:55Z 1594.96 2021-10-21T08:33:59Z 1595.93 2021-10-21T08:34:05Z 1595.93 2021-10-21T08:34:07Z 1595.93 2021-10-21T08:34:17Z 1594.48 2021-10-21T08:34:23Z 1595.93 2021-10-21T08:34:25Z 1595.45 2021-10-21T08:34:28Z 1594.48 2021-10-21T08:34:34Z 1594 2021-10-21T08:34:42Z 1592.56 2021-10-21T08:34:48Z 1594 2021-10-21T08:34:54Z 1594 2021-10-21T08:35:02Z 1595.45 2021-10-21T08:35:07Z 1595.45 2021-10-21T08:35:17Z 1594 2021-10-21T08:35:21Z 1594.48 2021-10-21T08:35:27Z 1594.48 2021-10-21T08:35:31Z 1594 2021-10-21T08:35:34Z 1595.93 2021-10-21T08:35:45Z 1595.45 2021-10-21T08:35:46Z 1594.96 2021-10-21T08:35:55Z 1595.93 2021-10-21T08:36:00Z 1595.93 2021-10-21T08:36:03Z 1596.89 2021-10-21T08:36:12Z 1596.41 2021-10-21T08:36:15Z 1597.37 2021-10-21T08:36:19Z 1597.37 2021-10-21T08:36:22Z 1596.41 2021-10-21T08:36:32Z 1596.41 2021-10-21T08:36:46Z 1596.89 2021-10-21T08:36:48Z 1597.37 2021-10-21T08:36:54Z 1596.89 2021-10-21T08:37:05Z 1597.37 2021-10-21T08:37:16Z 1597.85 2021-10-21T08:37:18Z 1597.37 2021-10-21T08:37:22Z 1598.81 2021-10-21T08:37:32Z 1598.81 2021-10-21T08:37:34Z 1599.77 2021-10-21T08:37:47Z 1600.25 2021-10-21T08:37:57Z 1600.25 2021-10-21T08:38:00Z 1601.21 2021-10-21T08:38:11Z 1599.77 2021-10-21T08:38:15Z 1601.69 2021-10-21T08:38:17Z 1600.25 2021-10-21T08:38:24Z 1600.25 2021-10-21T08:38:27Z 1602.66 2021-10-21T08:38:31Z 1602.66 2021-10-21T08:38:45Z 1601.21 2021-10-21T08:38:48Z 1600.73 2021-10-21T08:39:00Z 1600.25 2021-10-21T08:39:22Z 1600.25 2021-10-21T08:39:23Z 1602.17 2021-10-21T08:39:25Z 1601.21 2021-10-21T08:39:37Z 1602.17 2021-10-21T08:39:49Z 1600.73 2021-10-21T08:39:54Z 1600.73 2021-10-21T08:39:55Z 1601.69 2021-10-21T08:39:59Z 1600.73 2021-10-21T08:40:08Z 1601.21 2021-10-21T08:40:18Z 1602.17 2021-10-21T08:40:20Z 1600.73 2021-10-21T08:40:33Z 1600.25 2021-10-21T08:40:45Z 1600.73 2021-10-21T08:40:46Z 1598.81 2021-10-21T08:40:58Z 1599.77 2021-10-21T08:41:10Z 1599.29 2021-10-21T08:41:18Z 1598.81 2021-10-21T08:41:23Z 1598.81 2021-10-21T08:41:29Z 1598.33 2021-10-21T08:41:40Z 1598.81 2021-10-21T08:41:41Z 1598.81 2021-10-21T08:41:52Z 1597.85 2021-10-21T08:42:04Z 1598.33 2021-10-21T08:42:05Z 1597.85 2021-10-21T08:42:09Z 1598.33 2021-10-21T08:42:13Z 1597.37 2021-10-21T08:42:19Z 1595.93 2021-10-21T08:42:31Z 1595.93 2021-10-21T08:42:32Z 1596.41 2021-10-21T08:42:41Z 1595.45 2021-10-21T08:42:46Z 1595.45 2021-10-21T08:42:49Z 1595.93 2021-10-21T08:42:56Z 1594.96 2021-10-21T08:43:00Z 1594.48 2021-10-21T08:43:05Z 1593.52 2021-10-21T08:43:17Z 1594.48 2021-10-21T08:43:46Z 1593.52 2021-10-21T08:44:01Z 1593.52 2021-10-21T08:44:04Z 1594.48 2021-10-21T08:44:09Z 1593.52 2021-10-21T08:44:15Z 1593.04 2021-10-21T08:44:19Z 1593.04 2021-10-21T08:44:24Z 1593.04 2021-10-21T08:44:32Z 1592.08 2021-10-21T08:44:48Z 1592.08 2021-10-21T08:44:54Z 1592.56 2021-10-21T08:45:07Z 1593.04 2021-10-21T08:45:08Z 1591.6 2021-10-21T08:45:10Z 1591.12 2021-10-21T08:45:15Z 1592.08 2021-10-21T08:45:24Z 1591.6 2021-10-21T08:45:29Z 1592.56 2021-10-21T08:45:34Z 1591.12 2021-10-21T08:45:49Z 1592.08 2021-10-21T08:46:03Z 1592.08 2021-10-21T08:46:07Z 1592.08 2021-10-21T08:46:20Z 1592.56 2021-10-21T08:46:22Z 1593.04 2021-10-21T08:46:31Z 1593.04 2021-10-21T08:46:42Z 1593.04 2021-10-21T08:46:43Z 1593.04 2021-10-21T08:46:52Z 1594.48 2021-10-21T08:47:05Z 1594.48 2021-10-21T08:47:11Z 1594.96 2021-10-21T08:47:21Z 1594.96 2021-10-21T08:47:22Z 1596.41 2021-10-21T08:47:35Z 1596.89 2021-10-21T08:47:47Z 1595.93 2021-10-21T08:47:58Z 1595.45 2021-10-21T08:48:02Z 1595.93 2021-10-21T08:48:04Z 1594.96 2021-10-21T08:48:17Z 1595.45 2021-10-21T08:48:28Z 1593.04 2021-10-21T08:48:39Z 1592.08 2021-10-21T08:48:50Z 1591.6 2021-10-21T08:48:53Z 1588.72 2021-10-21T08:49:09Z 1588.72 2021-10-21T08:49:11Z 1589.2 2021-10-21T08:49:15Z 1588.72 2021-10-21T08:49:17Z 1586.31 2021-10-21T08:49:31Z 1585.35 2021-10-21T08:49:45Z 1583.91 2021-10-21T08:49:55Z 1584.39 2021-10-21T08:50:00Z 1583.91 2021-10-21T08:50:11Z 1583.91 2021-10-21T08:50:22Z 1582.95 2021-10-21T08:50:32Z 1582.47 2021-10-21T08:50:44Z 1581.99 2021-10-21T08:50:56Z 1582.47 2021-10-21T08:51:08Z 1581.99 2021-10-21T08:51:09Z 1581.51 2021-10-21T08:51:11Z 1581.51 2021-10-21T08:51:18Z 1580.54 2021-10-21T08:51:24Z 1581.51 2021-10-21T08:51:28Z 1581.03 2021-10-21T08:51:34Z 1581.51 2021-10-21T08:51:48Z 1581.03 2021-10-21T08:51:58Z 1581.99 2021-10-21T08:52:12Z 1580.06 2021-10-21T08:52:24Z 1579.1 2021-10-21T08:52:32Z 1578.62 2021-10-21T08:52:41Z 1575.74 2021-10-21T08:52:45Z 1576.7 2021-10-21T08:52:54Z 1575.26 2021-10-21T08:52:59Z 1575.74 2021-10-21T08:53:06Z 1573.33 2021-10-21T08:53:10Z 1571.41 2021-10-21T08:53:22Z 1573.82 2021-10-21T08:53:28Z 1572.85 2021-10-21T08:53:31Z 1573.33 2021-10-21T08:53:35Z 1572.85 2021-10-21T08:53:43Z 1572.85 2021-10-21T08:53:49Z 1571.41 2021-10-21T08:54:01Z 1570.93 2021-10-21T08:54:06Z 1570.45 2021-10-21T08:54:19Z 1569.97 2021-10-21T08:54:22Z 1568.53 2021-10-21T08:54:32Z 1568.05 2021-10-21T08:54:42Z 1567.09 2021-10-21T08:54:55Z 1567.09 2021-10-21T08:54:56Z 1567.09 2021-10-21T08:55:00Z 1566.12 2021-10-21T08:55:12Z 1566.12 2021-10-21T08:55:15Z 1566.61 2021-10-21T08:55:26Z 1566.61 2021-10-21T08:55:32Z 1565.64 2021-10-21T08:55:44Z 1565.16 2021-10-21T08:55:45Z 1565.16 2021-10-21T08:55:51Z 1565.64 2021-10-21T08:56:02Z 1564.68 2021-10-21T08:56:07Z 1564.68 2021-10-21T08:56:12Z 1564.68 2021-10-21T08:56:23Z 1562.76 2021-10-21T08:56:34Z 1562.76 2021-10-21T08:56:35Z 1562.76 2021-10-21T08:56:37Z 1561.8 2021-10-21T08:56:41Z 1562.76 2021-10-21T08:56:43Z 1560.84 2021-10-21T08:56:46Z 1559.88 2021-10-21T08:56:50Z 1560.36 2021-10-21T08:56:52Z 1556.99 2021-10-21T08:56:57Z 1556.99 2021-10-21T08:57:03Z 1556.51 2021-10-21T08:57:05Z 1555.07 2021-10-21T08:57:12Z 1552.19 2021-10-21T08:57:22Z 1551.22 2021-10-21T08:57:24Z 1554.59 2021-10-21T08:57:31Z 1552.19 2021-10-21T08:57:36Z 1553.63 2021-10-21T08:57:45Z 1553.15 2021-10-21T08:57:49Z 1551.22 2021-10-21T08:58:03Z 1550.74 2021-10-21T08:58:18Z 1550.26 2021-10-21T08:58:32Z 1548.82 2021-10-21T08:58:48Z 1548.34 2021-10-21T08:58:49Z 1547.86 2021-10-21T08:58:55Z 1546.9 2021-10-21T08:59:08Z 1546.9 2021-10-21T08:59:21Z 1544.98 2021-10-21T08:59:34Z 1544.01 2021-10-21T08:59:46Z 1544.01 2021-10-21T08:59:49Z 1543.05 2021-10-21T08:59:54Z 1542.57 2021-10-21T08:59:57Z 1540.17 2021-10-21T09:00:00Z 1544.5 2021-10-21T09:00:01Z 1539.21 2021-10-21T09:00:02Z 1544.01 2021-10-21T09:00:03Z 1541.13 2021-10-21T09:00:16Z 1539.69 2021-10-21T09:00:28Z 1538.25 2021-10-21T09:00:43Z 1538.25 2021-10-21T09:00:46Z 1538.25 2021-10-21T09:00:51Z 1537.29 2021-10-21T09:01:05Z 1536.8 2021-10-21T09:01:18Z 1537.77 2021-10-21T09:01:25Z 1536.32 2021-10-21T09:01:28Z 1536.32 2021-10-21T09:01:38Z 1536.32 2021-10-21T09:01:51Z 1536.32 2021-10-21T09:01:56Z 1536.32 2021-10-21T09:02:10Z 1539.69 2021-10-21T09:02:11Z 1537.29 2021-10-21T09:02:12Z 1538.73 2021-10-21T09:02:27Z