Mont Veyrier 504.28 2016-06-22T14:52:56Z 503.28 2016-06-22T14:53:06Z 497.84 2016-06-22T14:53:17Z 499.25 2016-06-22T14:53:27Z 497.95 2016-06-22T14:53:38Z 496.46 2016-06-22T14:53:49Z 497.57 2016-06-22T14:54:00Z 497.57 2016-06-22T14:54:11Z 497.57 2016-06-22T14:54:22Z 497.57 2016-06-22T14:54:33Z 497.57 2016-06-22T14:54:44Z 497.57 2016-06-22T14:54:55Z 497.57 2016-06-22T14:55:06Z 499.7 2016-06-22T14:55:17Z 500.3 2016-06-22T14:55:28Z 501.21 2016-06-22T14:55:38Z 503.14 2016-06-22T14:55:48Z 506.26 2016-06-22T14:55:59Z 509.82 2016-06-22T14:56:10Z 511.56 2016-06-22T14:56:20Z 511.82 2016-06-22T14:56:31Z 512.63 2016-06-22T14:56:42Z 513.45 2016-06-22T14:56:53Z 514.59 2016-06-22T14:57:04Z 516.9 2016-06-22T14:57:15Z 519.52 2016-06-22T14:57:36Z 523.1 2016-06-22T14:57:47Z 527.82 2016-06-22T14:57:57Z 532.63 2016-06-22T14:58:08Z 535.37 2016-06-22T14:58:18Z 538.32 2016-06-22T14:58:29Z 542.14 2016-06-22T14:58:40Z 546.02 2016-06-22T14:58:50Z 549.73 2016-06-22T14:59:00Z 553.95 2016-06-22T14:59:11Z 556.7 2016-06-22T14:59:22Z 558.43 2016-06-22T14:59:33Z 560.31 2016-06-22T14:59:43Z 562.69 2016-06-22T14:59:54Z 566.01 2016-06-22T15:00:05Z 568.27 2016-06-22T15:00:15Z 570.89 2016-06-22T15:00:26Z 573.71 2016-06-22T15:00:37Z 573.53 2016-06-22T15:00:47Z 571.12 2016-06-22T15:00:58Z 568.88 2016-06-22T15:01:09Z 568.2 2016-06-22T15:01:20Z 567.58 2016-06-22T15:01:31Z 567.71 2016-06-22T15:01:41Z 568.98 2016-06-22T15:01:52Z 570.66 2016-06-22T15:02:02Z 573.68 2016-06-22T15:02:12Z 576.69 2016-06-22T15:02:23Z 580.56 2016-06-22T15:02:34Z 584.63 2016-06-22T15:02:44Z 589.28 2016-06-22T15:02:54Z 593 2016-06-22T15:03:05Z 596.16 2016-06-22T15:03:16Z 599.52 2016-06-22T15:03:27Z 603.28 2016-06-22T15:03:38Z 605.43 2016-06-22T15:03:48Z 606.35 2016-06-22T15:03:59Z 606.88 2016-06-22T15:04:10Z 609.16 2016-06-22T15:04:21Z 610.47 2016-06-22T15:04:31Z 611.41 2016-06-22T15:04:42Z 612.81 2016-06-22T15:04:52Z 616.58 2016-06-22T15:05:03Z 620.94 2016-06-22T15:05:14Z 624.86 2016-06-22T15:05:25Z 626.38 2016-06-22T15:05:36Z 627.51 2016-06-22T15:05:47Z 628.52 2016-06-22T15:05:58Z 629.39 2016-06-22T15:06:09Z 631.08 2016-06-22T15:06:20Z 633.41 2016-06-22T15:06:31Z 634.7 2016-06-22T15:06:41Z 635.77 2016-06-22T15:06:52Z 638.67 2016-06-22T15:07:03Z 640.92 2016-06-22T15:07:13Z 643.93 2016-06-22T15:07:24Z 646.01 2016-06-22T15:07:34Z 647.12 2016-06-22T15:07:45Z 648.57 2016-06-22T15:07:56Z 650.65 2016-06-22T15:08:07Z 652.64 2016-06-22T15:08:17Z 653.72 2016-06-22T15:08:28Z 655 2016-06-22T15:08:39Z 655.24 2016-06-22T15:08:50Z 656.73 2016-06-22T15:09:01Z 658.07 2016-06-22T15:09:12Z 659.24 2016-06-22T15:09:22Z 660.45 2016-06-22T15:09:32Z 661.81 2016-06-22T15:09:43Z 663.27 2016-06-22T15:09:54Z 664.77 2016-06-22T15:10:05Z 666.84 2016-06-22T15:10:16Z 669.42 2016-06-22T15:10:26Z 672.15 2016-06-22T15:10:36Z 675.79 2016-06-22T15:10:47Z 677.65 2016-06-22T15:10:58Z 678.8 2016-06-22T15:11:09Z 680.02 2016-06-22T15:11:19Z 682.44 2016-06-22T15:11:30Z 684.25 2016-06-22T15:11:41Z 685.95 2016-06-22T15:11:52Z 687.2 2016-06-22T15:12:02Z 689.31 2016-06-22T15:12:13Z 692.21 2016-06-22T15:12:24Z 695.12 2016-06-22T15:12:35Z 697.81 2016-06-22T15:12:46Z 704.02 2016-06-22T15:13:18Z 706.74 2016-06-22T15:13:29Z 707.98 2016-06-22T15:13:40Z 708.77 2016-06-22T15:13:50Z 709.8 2016-06-22T15:14:01Z 711.48 2016-06-22T15:14:11Z 713.63 2016-06-22T15:14:22Z 714.99 2016-06-22T15:14:32Z 717.41 2016-06-22T15:14:43Z 722.29 2016-06-22T15:15:04Z 724.14 2016-06-22T15:15:14Z 724.77 2016-06-22T15:15:25Z 724.97 2016-06-22T15:15:35Z 726.51 2016-06-22T15:15:46Z 726.69 2016-06-22T15:15:57Z 726.82 2016-06-22T15:16:08Z 727.07 2016-06-22T15:16:18Z 729.17 2016-06-22T15:16:50Z 729.33 2016-06-22T15:17:01Z 729.31 2016-06-22T15:17:11Z 729.84 2016-06-22T15:17:21Z 729.65 2016-06-22T15:17:32Z 729.7 2016-06-22T15:17:43Z 729.85 2016-06-22T15:17:54Z 729.92 2016-06-22T15:18:05Z 729.96 2016-06-22T15:18:16Z 730.18 2016-06-22T15:18:27Z 730.3 2016-06-22T15:18:38Z 730.56 2016-06-22T15:18:49Z 730.78 2016-06-22T15:19:00Z 731.03 2016-06-22T15:19:11Z 731.21 2016-06-22T15:19:21Z 731.41 2016-06-22T15:19:31Z 731.57 2016-06-22T15:19:42Z 732.14 2016-06-22T15:19:52Z 734.47 2016-06-22T15:20:03Z 734.8 2016-06-22T15:20:14Z 735.04 2016-06-22T15:20:24Z 735.19 2016-06-22T15:20:35Z 735.23 2016-06-22T15:20:46Z 735.2 2016-06-22T15:21:18Z 735.13 2016-06-22T15:21:29Z 735.19 2016-06-22T15:21:40Z 735.31 2016-06-22T15:21:50Z 735.48 2016-06-22T15:22:00Z 735.61 2016-06-22T15:22:11Z 735.47 2016-06-22T15:22:22Z 735.11 2016-06-22T15:22:33Z 734.61 2016-06-22T15:22:43Z 733.22 2016-06-22T15:22:54Z 732.64 2016-06-22T15:23:05Z 731.66 2016-06-22T15:23:16Z 730.76 2016-06-22T15:23:26Z 731.63 2016-06-22T15:23:37Z 733.55 2016-06-22T15:23:48Z 735.28 2016-06-22T15:23:58Z 736.79 2016-06-22T15:24:09Z 738.43 2016-06-22T15:24:20Z 740.99 2016-06-22T15:24:51Z 742.34 2016-06-22T15:25:01Z 743.65 2016-06-22T15:25:12Z 745.46 2016-06-22T15:25:22Z 748.12 2016-06-22T15:25:33Z 748.96 2016-06-22T15:25:44Z 749.42 2016-06-22T15:25:55Z 750.72 2016-06-22T15:26:06Z 752.51 2016-06-22T15:26:16Z 754.6 2016-06-22T15:26:27Z 756.31 2016-06-22T15:26:37Z 758.02 2016-06-22T15:26:47Z 759.39 2016-06-22T15:26:58Z 761.42 2016-06-22T15:27:09Z 763.22 2016-06-22T15:27:20Z 765.58 2016-06-22T15:27:31Z 767.21 2016-06-22T15:27:41Z 770.23 2016-06-22T15:27:52Z 773.11 2016-06-22T15:28:02Z 776.01 2016-06-22T15:28:13Z 778.49 2016-06-22T15:28:24Z 780.08 2016-06-22T15:28:34Z 781.58 2016-06-22T15:28:44Z 783.3 2016-06-22T15:28:55Z 784.06 2016-06-22T15:29:06Z 784.25 2016-06-22T15:29:16Z 785.64 2016-06-22T15:29:27Z 786.39 2016-06-22T15:29:38Z 787.63 2016-06-22T15:29:48Z 790.21 2016-06-22T15:29:59Z 792.89 2016-06-22T15:30:09Z 796.03 2016-06-22T15:30:20Z 799.17 2016-06-22T15:30:31Z 801.8 2016-06-22T15:30:41Z 804.59 2016-06-22T15:30:52Z 806.54 2016-06-22T15:31:03Z 807.71 2016-06-22T15:31:13Z 811.25 2016-06-22T15:31:24Z 812.85 2016-06-22T15:31:34Z 814.42 2016-06-22T15:31:45Z 817.13 2016-06-22T15:31:56Z 819.85 2016-06-22T15:32:06Z 821.99 2016-06-22T15:32:17Z 823.06 2016-06-22T15:32:28Z 824.1 2016-06-22T15:32:39Z 825.77 2016-06-22T15:32:50Z 827.71 2016-06-22T15:33:00Z 829.47 2016-06-22T15:33:10Z 831.2 2016-06-22T15:33:21Z 833.8 2016-06-22T15:33:32Z 836.17 2016-06-22T15:33:43Z 837.91 2016-06-22T15:33:54Z 840.04 2016-06-22T15:34:05Z 841.7 2016-06-22T15:34:16Z 842.85 2016-06-22T15:34:27Z 844.6 2016-06-22T15:34:37Z 846.53 2016-06-22T15:34:48Z 849.43 2016-06-22T15:34:59Z 852.32 2016-06-22T15:35:09Z 855.1 2016-06-22T15:35:20Z 856.5 2016-06-22T15:35:31Z 857.53 2016-06-22T15:35:42Z 858.38 2016-06-22T15:35:53Z 858.75 2016-06-22T15:36:04Z 858.04 2016-06-22T15:36:14Z 858.57 2016-06-22T15:36:25Z 860.12 2016-06-22T15:36:36Z 862.14 2016-06-22T15:36:47Z 863.17 2016-06-22T15:36:58Z 864.27 2016-06-22T15:37:09Z 865.27 2016-06-22T15:37:20Z 867.1 2016-06-22T15:37:30Z 869.32 2016-06-22T15:37:41Z 872.22 2016-06-22T15:37:52Z 874.24 2016-06-22T15:38:02Z 876.44 2016-06-22T15:38:12Z 879.36 2016-06-22T15:38:23Z 882.28 2016-06-22T15:38:34Z 884.59 2016-06-22T15:38:45Z 885.65 2016-06-22T15:38:56Z 886.89 2016-06-22T15:39:06Z 888.44 2016-06-22T15:39:17Z 888.81 2016-06-22T15:39:28Z 889.88 2016-06-22T15:39:39Z 891.15 2016-06-22T15:39:50Z 892.31 2016-06-22T15:40:01Z 894.35 2016-06-22T15:40:12Z 897.33 2016-06-22T15:40:23Z 901.14 2016-06-22T15:40:34Z 904.92 2016-06-22T15:40:45Z 908.58 2016-06-22T15:40:56Z 910.82 2016-06-22T15:41:06Z 912.85 2016-06-22T15:41:17Z 914.78 2016-06-22T15:41:27Z 916.34 2016-06-22T15:41:37Z 918.22 2016-06-22T15:41:48Z 920.91 2016-06-22T15:41:59Z 922.72 2016-06-22T15:42:09Z 923.14 2016-06-22T15:42:20Z 924.74 2016-06-22T15:42:31Z 926.93 2016-06-22T15:42:42Z 927.85 2016-06-22T15:42:52Z 928.56 2016-06-22T15:43:03Z 929.52 2016-06-22T15:43:14Z 931.79 2016-06-22T15:43:25Z 934.04 2016-06-22T15:43:36Z 935.94 2016-06-22T15:43:47Z 938.09 2016-06-22T15:43:58Z 940.34 2016-06-22T15:44:09Z 942.64 2016-06-22T15:44:20Z 945.49 2016-06-22T15:44:31Z 947.95 2016-06-22T15:44:42Z 949.53 2016-06-22T15:44:53Z 950.93 2016-06-22T15:45:03Z 952.94 2016-06-22T15:45:14Z 954.86 2016-06-22T15:45:25Z 956.25 2016-06-22T15:45:36Z 958.24 2016-06-22T15:45:47Z 960.71 2016-06-22T15:45:58Z 961.74 2016-06-22T15:46:08Z 962.39 2016-06-22T15:46:19Z 962.78 2016-06-22T15:46:30Z 963.09 2016-06-22T15:46:40Z 962.38 2016-06-22T15:46:51Z 962.05 2016-06-22T15:47:01Z 962.08 2016-06-22T15:47:12Z 962.74 2016-06-22T15:47:22Z 962.46 2016-06-22T15:47:33Z 962 2016-06-22T15:47:44Z 960.9 2016-06-22T15:47:54Z 960.61 2016-06-22T15:48:05Z 960.54 2016-06-22T15:48:16Z 960.84 2016-06-22T15:48:27Z 960.98 2016-06-22T15:48:38Z 961.19 2016-06-22T15:48:48Z 961.33 2016-06-22T15:48:58Z 961.5 2016-06-22T15:49:09Z 962.46 2016-06-22T15:49:20Z 962.59 2016-06-22T15:49:31Z 963.19 2016-06-22T15:49:42Z 963.37 2016-06-22T15:49:53Z 963.25 2016-06-22T15:50:03Z 964.04 2016-06-22T15:50:14Z 964.07 2016-06-22T15:50:25Z 963.99 2016-06-22T15:50:36Z 964.25 2016-06-22T15:50:47Z 964.23 2016-06-22T15:50:58Z 963.96 2016-06-22T15:51:09Z 963.56 2016-06-22T15:51:20Z 963.69 2016-06-22T15:51:31Z 963.63 2016-06-22T15:51:42Z 963.36 2016-06-22T15:51:52Z 963.02 2016-06-22T15:52:03Z 962.9 2016-06-22T15:52:13Z 962.6 2016-06-22T15:52:24Z 962.26 2016-06-22T15:52:34Z 961.96 2016-06-22T15:52:45Z 961.56 2016-06-22T15:52:56Z 961.34 2016-06-22T15:53:06Z 961.42 2016-06-22T15:53:17Z 961.48 2016-06-22T15:53:28Z 961.59 2016-06-22T15:53:39Z 961.61 2016-06-22T15:53:50Z 961.38 2016-06-22T15:54:01Z 961.37 2016-06-22T15:54:11Z 961.27 2016-06-22T15:54:22Z 960.94 2016-06-22T15:54:32Z 960.64 2016-06-22T15:54:43Z 960.77 2016-06-22T15:54:54Z 961.18 2016-06-22T15:55:05Z 962.29 2016-06-22T15:55:16Z 962.92 2016-06-22T15:55:27Z 963.02 2016-06-22T15:55:49Z 962.43 2016-06-22T15:56:04Z 962.12 2016-06-22T15:56:18Z 960.41 2016-06-22T15:56:28Z 958.35 2016-06-22T15:56:39Z 957.93 2016-06-22T15:56:50Z 958 2016-06-22T15:57:01Z 958.07 2016-06-22T15:57:12Z 958.25 2016-06-22T15:57:23Z 958.44 2016-06-22T15:57:34Z 957.76 2016-06-22T15:57:45Z 957.6 2016-06-22T15:57:55Z 957.47 2016-06-22T15:58:05Z 957.62 2016-06-22T15:58:16Z 957.88 2016-06-22T15:58:27Z 958.13 2016-06-22T15:58:38Z 958.14 2016-06-22T15:58:49Z 959.41 2016-06-22T15:58:59Z 960.56 2016-06-22T15:59:10Z 960.65 2016-06-22T15:59:20Z 960.51 2016-06-22T15:59:31Z 960.23 2016-06-22T15:59:42Z 960.68 2016-06-22T15:59:52Z 961.56 2016-06-22T16:00:03Z 963.23 2016-06-22T16:00:13Z 965.27 2016-06-22T16:00:24Z 966.83 2016-06-22T16:00:35Z 968.65 2016-06-22T16:00:45Z 970.49 2016-06-22T16:00:56Z 971.39 2016-06-22T16:01:06Z 972.51 2016-06-22T16:01:17Z 973.99 2016-06-22T16:01:27Z 974.37 2016-06-22T16:01:38Z 973.85 2016-06-22T16:01:49Z 975.08 2016-06-22T16:02:00Z 976.46 2016-06-22T16:02:11Z 977.61 2016-06-22T16:02:21Z 977.33 2016-06-22T16:02:32Z 978.24 2016-06-22T16:02:42Z 978.76 2016-06-22T16:02:53Z 978.76 2016-06-22T16:03:04Z 980.06 2016-06-22T16:03:15Z 982.64 2016-06-22T16:03:26Z 985.39 2016-06-22T16:03:37Z 989.15 2016-06-22T16:03:48Z 992.03 2016-06-22T16:03:59Z 994.48 2016-06-22T16:04:10Z 995.68 2016-06-22T16:04:21Z 997.34 2016-06-22T16:04:31Z 998.53 2016-06-22T16:04:42Z 1000.29 2016-06-22T16:04:53Z 1002.56 2016-06-22T16:05:04Z 1004.11 2016-06-22T16:05:15Z 1005.35 2016-06-22T16:05:26Z 1005.76 2016-06-22T16:05:37Z 1005.83 2016-06-22T16:05:47Z 1007.77 2016-06-22T16:05:58Z 1009.46 2016-06-22T16:06:08Z 1011.76 2016-06-22T16:06:18Z 1014.82 2016-06-22T16:06:29Z 1018.78 2016-06-22T16:06:40Z 1022.85 2016-06-22T16:06:51Z 1026.98 2016-06-22T16:07:02Z 1030.26 2016-06-22T16:07:13Z 1032.98 2016-06-22T16:07:24Z 1035.81 2016-06-22T16:07:35Z 1037.15 2016-06-22T16:07:46Z 1038.6 2016-06-22T16:07:57Z 1040.7 2016-06-22T16:08:07Z 1042.84 2016-06-22T16:08:18Z 1044.31 2016-06-22T16:08:29Z 1045.77 2016-06-22T16:08:40Z 1046.83 2016-06-22T16:08:51Z 1047.81 2016-06-22T16:09:01Z 1048.72 2016-06-22T16:09:12Z 1050.05 2016-06-22T16:09:23Z 1046.51 2016-06-22T16:09:36Z 1033.52 2016-06-22T16:09:47Z 1026.25 2016-06-22T16:09:57Z 1025.27 2016-06-22T16:10:08Z 1025.41 2016-06-22T16:10:19Z 1025.58 2016-06-22T16:10:30Z 1025.77 2016-06-22T16:10:40Z 1026.65 2016-06-22T16:10:51Z 1029.16 2016-06-22T16:11:02Z 1031.91 2016-06-22T16:11:13Z 1035.12 2016-06-22T16:11:23Z 1037.52 2016-06-22T16:11:34Z 1038.58 2016-06-22T16:11:44Z 1040.22 2016-06-22T16:11:55Z 1041.48 2016-06-22T16:12:06Z 1042.28 2016-06-22T16:12:16Z 1042.81 2016-06-22T16:12:26Z 1044.68 2016-06-22T16:12:36Z 1046.21 2016-06-22T16:12:47Z 1046.56 2016-06-22T16:12:58Z 1046.41 2016-06-22T16:13:09Z 1046.78 2016-06-22T16:13:20Z 1046.91 2016-06-22T16:13:31Z 1047.1 2016-06-22T16:13:42Z 1046.76 2016-06-22T16:13:52Z 1046.7 2016-06-22T16:14:03Z 1046.92 2016-06-22T16:14:14Z 1049.02 2016-06-22T16:14:25Z 1050.12 2016-06-22T16:14:36Z 1050.98 2016-06-22T16:14:47Z 1051.9 2016-06-22T16:14:58Z 1051.63 2016-06-22T16:15:09Z 1052.31 2016-06-22T16:15:19Z 1052.59 2016-06-22T16:15:30Z 1053.38 2016-06-22T16:15:41Z 1058.77 2016-06-22T16:16:13Z 1059.83 2016-06-22T16:16:24Z 1061.04 2016-06-22T16:16:34Z 1062.35 2016-06-22T16:16:45Z 1064.13 2016-06-22T16:16:56Z 1066.1 2016-06-22T16:17:07Z 1066.93 2016-06-22T16:17:18Z 1068.82 2016-06-22T16:17:28Z 1069.31 2016-06-22T16:17:38Z 1069.85 2016-06-22T16:17:49Z 1072.41 2016-06-22T16:17:59Z 1073.57 2016-06-22T16:18:09Z 1076.48 2016-06-22T16:18:20Z 1078.75 2016-06-22T16:18:31Z 1080.65 2016-06-22T16:18:42Z 1083.67 2016-06-22T16:18:53Z 1085.77 2016-06-22T16:19:04Z 1088.33 2016-06-22T16:19:15Z 1091.11 2016-06-22T16:19:26Z 1094.63 2016-06-22T16:19:37Z 1097.04 2016-06-22T16:19:47Z 1098.52 2016-06-22T16:19:58Z 1100.53 2016-06-22T16:20:09Z 1102.75 2016-06-22T16:20:20Z 1105.94 2016-06-22T16:20:31Z 1108.37 2016-06-22T16:20:42Z 1110.39 2016-06-22T16:20:52Z 1111.23 2016-06-22T16:21:03Z 1112.6 2016-06-22T16:21:14Z 1113.12 2016-06-22T16:21:24Z 1114.02 2016-06-22T16:21:35Z 1115.82 2016-06-22T16:21:46Z 1117.09 2016-06-22T16:21:57Z 1119.83 2016-06-22T16:22:08Z 1121.94 2016-06-22T16:22:18Z 1123.47 2016-06-22T16:22:29Z 1125.58 2016-06-22T16:22:40Z 1127.2 2016-06-22T16:22:51Z 1129.6 2016-06-22T16:23:02Z 1132.34 2016-06-22T16:23:13Z 1134.14 2016-06-22T16:23:23Z 1136.35 2016-06-22T16:23:34Z 1137.64 2016-06-22T16:23:44Z 1140.12 2016-06-22T16:23:55Z 1142.45 2016-06-22T16:24:05Z 1145.49 2016-06-22T16:24:16Z 1148.02 2016-06-22T16:24:26Z 1151.07 2016-06-22T16:24:37Z 1153.14 2016-06-22T16:24:47Z 1154.8 2016-06-22T16:24:58Z 1156.5 2016-06-22T16:25:09Z 1157.9 2016-06-22T16:25:20Z 1159.7 2016-06-22T16:25:31Z 1160.96 2016-06-22T16:25:42Z 1162.08 2016-06-22T16:25:53Z 1163.54 2016-06-22T16:26:03Z 1165.55 2016-06-22T16:26:14Z 1166.6 2016-06-22T16:26:25Z 1168.74 2016-06-22T16:26:36Z 1170.04 2016-06-22T16:26:47Z 1171.96 2016-06-22T16:26:58Z 1174.11 2016-06-22T16:27:09Z 1174.76 2016-06-22T16:27:20Z 1175.5 2016-06-22T16:27:30Z 1177.72 2016-06-22T16:27:40Z 1180.76 2016-06-22T16:27:51Z 1183.39 2016-06-22T16:28:02Z 1184.06 2016-06-22T16:28:12Z 1183.01 2016-06-22T16:28:23Z 1182.62 2016-06-22T16:28:34Z 1183.37 2016-06-22T16:28:45Z 1184 2016-06-22T16:28:56Z 1187.13 2016-06-22T16:29:07Z 1186.88 2016-06-22T16:29:17Z 1186.35 2016-06-22T16:29:28Z 1184.74 2016-06-22T16:29:39Z 1184.5 2016-06-22T16:29:50Z 1185.06 2016-06-22T16:30:01Z 1185.54 2016-06-22T16:30:11Z 1187 2016-06-22T16:30:22Z 1187.26 2016-06-22T16:30:33Z 1187.32 2016-06-22T16:30:43Z 1185.94 2016-06-22T16:30:54Z 1185.98 2016-06-22T16:31:05Z 1186.78 2016-06-22T16:31:16Z 1186.96 2016-06-22T16:31:26Z 1187.1 2016-06-22T16:31:37Z 1187.06 2016-06-22T16:31:47Z 1186.01 2016-06-22T16:31:58Z 1186.36 2016-06-22T16:32:08Z 1185.32 2016-06-22T16:32:19Z 1183.59 2016-06-22T16:32:29Z 1183.01 2016-06-22T16:32:40Z 1183.74 2016-06-22T16:32:51Z 1183.36 2016-06-22T16:33:01Z 1183.2 2016-06-22T16:33:12Z 1182.78 2016-06-22T16:33:23Z 1182.34 2016-06-22T16:33:33Z 1182.03 2016-06-22T16:33:44Z 1181.94 2016-06-22T16:33:55Z 1182.29 2016-06-22T16:34:05Z 1182.5 2016-06-22T16:34:16Z 1183.47 2016-06-22T16:34:26Z 1185.16 2016-06-22T16:34:36Z 1185.16 2016-06-22T16:34:46Z 1185.67 2016-06-22T16:34:57Z 1186.03 2016-06-22T16:35:08Z 1186.59 2016-06-22T16:35:18Z 1188.25 2016-06-22T16:35:29Z 1189.22 2016-06-22T16:35:40Z 1191.58 2016-06-22T16:35:51Z 1194.33 2016-06-22T16:36:02Z 1196.9 2016-06-22T16:36:13Z 1199.58 2016-06-22T16:36:24Z 1201.11 2016-06-22T16:36:34Z 1202.36 2016-06-22T16:36:45Z 1203.13 2016-06-22T16:36:55Z 1203.89 2016-06-22T16:37:06Z 1206 2016-06-22T16:37:16Z 1207.88 2016-06-22T16:37:27Z 1209.51 2016-06-22T16:37:38Z 1209.77 2016-06-22T16:37:48Z 1209.69 2016-06-22T16:37:58Z 1210.89 2016-06-22T16:38:09Z 1212.63 2016-06-22T16:38:20Z 1213.63 2016-06-22T16:38:31Z 1215 2016-06-22T16:38:41Z 1215.18 2016-06-22T16:38:51Z 1215.53 2016-06-22T16:39:02Z 1215.91 2016-06-22T16:39:12Z 1216 2016-06-22T16:39:23Z 1216.04 2016-06-22T16:39:34Z 1215.98 2016-06-22T16:39:45Z 1216.27 2016-06-22T16:39:56Z 1217.05 2016-06-22T16:40:07Z 1217.67 2016-06-22T16:40:17Z 1218.55 2016-06-22T16:40:28Z 1219.14 2016-06-22T16:40:38Z 1219.89 2016-06-22T16:40:49Z 1220.57 2016-06-22T16:40:59Z 1220.73 2016-06-22T16:41:10Z 1220.72 2016-06-22T16:41:21Z 1220.98 2016-06-22T16:41:32Z 1221.28 2016-06-22T16:41:43Z 1221.51 2016-06-22T16:41:53Z 1222.77 2016-06-22T16:42:04Z 1223.26 2016-06-22T16:42:14Z 1223.72 2016-06-22T16:42:25Z 1223.54 2016-06-22T16:42:35Z 1223 2016-06-22T16:42:46Z 1222.79 2016-06-22T16:42:57Z 1222.94 2016-06-22T16:43:07Z 1223.64 2016-06-22T16:43:18Z 1223.46 2016-06-22T16:43:29Z 1224.1 2016-06-22T16:43:40Z 1224.31 2016-06-22T16:43:51Z 1224.59 2016-06-22T16:44:02Z 1226.35 2016-06-22T16:44:13Z 1226.65 2016-06-22T16:44:23Z 1225.91 2016-06-22T16:44:34Z 1226.45 2016-06-22T16:44:44Z 1227.65 2016-06-22T16:44:55Z 1228.44 2016-06-22T16:45:05Z 1228.41 2016-06-22T16:45:16Z 1228.54 2016-06-22T16:45:27Z 1228.61 2016-06-22T16:45:38Z 1227.96 2016-06-22T16:45:49Z 1227.6 2016-06-22T16:46:00Z 1228.4 2016-06-22T16:46:11Z 1228.77 2016-06-22T16:46:22Z 1230.85 2016-06-22T16:46:33Z 1232.17 2016-06-22T16:46:44Z 1231.98 2016-06-22T16:46:55Z 1232.49 2016-06-22T16:47:06Z 1233.74 2016-06-22T16:47:17Z 1234.85 2016-06-22T16:47:28Z 1235.44 2016-06-22T16:47:38Z 1234.41 2016-06-22T16:47:49Z 1233.58 2016-06-22T16:47:59Z 1233.46 2016-06-22T16:48:10Z 1234.17 2016-06-22T16:48:21Z 1236.25 2016-06-22T16:48:32Z 1238.35 2016-06-22T16:48:42Z 1240.89 2016-06-22T16:48:53Z 1243.72 2016-06-22T16:49:04Z 1245.22 2016-06-22T16:49:15Z 1247.33 2016-06-22T16:49:25Z 1249.97 2016-06-22T16:49:36Z 1251.34 2016-06-22T16:49:47Z 1252.47 2016-06-22T16:49:58Z 1254.41 2016-06-22T16:50:09Z 1255.55 2016-06-22T16:50:20Z 1256.51 2016-06-22T16:50:31Z 1257.61 2016-06-22T16:50:41Z 1259.67 2016-06-22T16:50:52Z 1261.77 2016-06-22T16:51:03Z 1263.45 2016-06-22T16:51:13Z 1265.24 2016-06-22T16:51:24Z 1266.63 2016-06-22T16:51:35Z 1268.41 2016-06-22T16:51:45Z 1270.07 2016-06-22T16:51:56Z 1271.45 2016-06-22T16:52:07Z 1273.07 2016-06-22T16:52:18Z 1274.35 2016-06-22T16:52:28Z 1275.61 2016-06-22T16:52:39Z 1277.57 2016-06-22T16:52:50Z 1278.8 2016-06-22T16:53:00Z 1278.94 2016-06-22T16:53:10Z 1280.27 2016-06-22T16:53:21Z 1281.78 2016-06-22T16:53:32Z 1284.06 2016-06-22T16:53:43Z 1286.77 2016-06-22T16:53:54Z 1288.81 2016-06-22T16:54:05Z 1290.48 2016-06-22T16:54:15Z 1292.31 2016-06-22T16:54:26Z 1293.85 2016-06-22T16:54:37Z 1295.2 2016-06-22T16:54:48Z 1297.21 2016-06-22T16:54:59Z 1298.96 2016-06-22T16:55:10Z 1301.53 2016-06-22T16:55:21Z 1303.9 2016-06-22T16:55:32Z 1304.79 2016-06-22T16:55:43Z 1306.31 2016-06-22T16:55:53Z 1307.94 2016-06-22T16:56:04Z 1311.11 2016-06-22T16:56:15Z 1311.88 2016-06-22T16:56:26Z 1312.58 2016-06-22T16:56:37Z 1312.88 2016-06-22T16:56:47Z 1313.5 2016-06-22T16:56:58Z 1314 2016-06-22T16:57:09Z 1314.99 2016-06-22T16:57:19Z 1316.6 2016-06-22T16:57:29Z 1317.43 2016-06-22T16:57:40Z 1316.58 2016-06-22T16:57:51Z 1317.01 2016-06-22T16:58:02Z 1317.47 2016-06-22T16:58:12Z 1317.19 2016-06-22T16:58:23Z 1317.85 2016-06-22T16:58:33Z 1318.18 2016-06-22T16:58:44Z 1318.74 2016-06-22T16:58:54Z 1319.07 2016-06-22T16:59:05Z 1319.06 2016-06-22T16:59:15Z 1318.95 2016-06-22T16:59:26Z 1319.12 2016-06-22T16:59:37Z 1319.82 2016-06-22T16:59:48Z 1319.99 2016-06-22T16:59:59Z 1320.7 2016-06-22T17:00:10Z 1321.31 2016-06-22T17:00:20Z 1322.99 2016-06-22T17:00:31Z 1323.83 2016-06-22T17:00:42Z 1324.55 2016-06-22T17:00:53Z 1324.5 2016-06-22T17:01:04Z 1324.07 2016-06-22T17:01:14Z 1323.14 2016-06-22T17:01:25Z 1324.06 2016-06-22T17:01:35Z 1324.44 2016-06-22T17:01:45Z 1321.27 2016-06-22T17:01:56Z 1319.2 2016-06-22T17:02:06Z 1318.15 2016-06-22T17:02:16Z 1316.85 2016-06-22T17:02:27Z 1316.42 2016-06-22T17:02:38Z 1316.28 2016-06-22T17:02:49Z 1315.95 2016-06-22T17:02:59Z 1316.34 2016-06-22T17:03:10Z 1316.75 2016-06-22T17:03:21Z 1315.05 2016-06-22T17:03:32Z 1314.4 2016-06-22T17:03:42Z 1315.72 2016-06-22T17:03:53Z 1315.18 2016-06-22T17:04:04Z 1315.33 2016-06-22T17:04:14Z 1316.09 2016-06-22T17:04:25Z 1317.09 2016-06-22T17:04:35Z 1317.1 2016-06-22T17:04:45Z 1317.33 2016-06-22T17:04:56Z 1316.74 2016-06-22T17:05:06Z 1316 2016-06-22T17:05:17Z 1317.09 2016-06-22T17:05:28Z 1317.8 2016-06-22T17:05:39Z 1319.14 2016-06-22T17:05:50Z 1320.79 2016-06-22T17:06:00Z 1320.56 2016-06-22T17:06:11Z 1320.63 2016-06-22T17:06:21Z 1321.88 2016-06-22T17:06:32Z 1323.17 2016-06-22T17:06:43Z 1324.66 2016-06-22T17:06:54Z 1325.9 2016-06-22T17:07:05Z 1327.11 2016-06-22T17:07:16Z 1328.96 2016-06-22T17:07:27Z 1330.88 2016-06-22T17:07:38Z 1331.96 2016-06-22T17:07:49Z 1332.86 2016-06-22T17:07:59Z 1332.92 2016-06-22T17:08:09Z 1333.77 2016-06-22T17:08:20Z 1335.55 2016-06-22T17:08:30Z 1338.05 2016-06-22T17:08:41Z 1339.11 2016-06-22T17:08:51Z 1340.3 2016-06-22T17:09:01Z 1341.45 2016-06-22T17:09:12Z 1341.81 2016-06-22T17:09:23Z 1340.99 2016-06-22T17:09:34Z 1341.25 2016-06-22T17:09:44Z 1342.46 2016-06-22T17:09:55Z 1341.94 2016-06-22T17:10:06Z 1340.98 2016-06-22T17:10:17Z 1339.78 2016-06-22T17:10:27Z 1338.48 2016-06-22T17:10:38Z 1339.52 2016-06-22T17:10:49Z 1341.23 2016-06-22T17:11:00Z 1341.4 2016-06-22T17:11:10Z 1340.75 2016-06-22T17:11:21Z 1341.72 2016-06-22T17:11:32Z 1342.52 2016-06-22T17:11:43Z 1342.58 2016-06-22T17:11:54Z 1341.98 2016-06-22T17:12:05Z 1341.24 2016-06-22T17:12:15Z 1340.05 2016-06-22T17:12:26Z 1339.51 2016-06-22T17:12:37Z 1339.31 2016-06-22T17:12:47Z 1338.7 2016-06-22T17:12:57Z 1337.86 2016-06-22T17:13:08Z 1338.2 2016-06-22T17:13:18Z 1338.42 2016-06-22T17:13:29Z 1338.25 2016-06-22T17:13:40Z 1337.76 2016-06-22T17:13:51Z 1337.8 2016-06-22T17:14:02Z 1338.43 2016-06-22T17:14:13Z 1338.91 2016-06-22T17:14:24Z 1339.08 2016-06-22T17:14:35Z 1338.55 2016-06-22T17:14:46Z 1337.66 2016-06-22T17:14:56Z 1337.83 2016-06-22T17:15:07Z 1337.73 2016-06-22T17:15:17Z 1337.35 2016-06-22T17:15:28Z 1337.52 2016-06-22T17:15:39Z 1338.18 2016-06-22T17:15:49Z 1338.72 2016-06-22T17:16:00Z 1338.87 2016-06-22T17:16:10Z 1338.9 2016-06-22T17:16:20Z 1338.96 2016-06-22T17:16:31Z 1338.74 2016-06-22T17:16:42Z 1338.78 2016-06-22T17:16:52Z 1338.96 2016-06-22T17:17:02Z 1338.57 2016-06-22T17:17:13Z 1338.1 2016-06-22T17:17:24Z 1338.15 2016-06-22T17:17:35Z 1337.87 2016-06-22T17:17:46Z 1336.82 2016-06-22T17:17:56Z 1335.64 2016-06-22T17:18:06Z 1334.91 2016-06-22T17:18:17Z 1334 2016-06-22T17:18:28Z 1333.33 2016-06-22T17:18:39Z 1333.04 2016-06-22T17:18:49Z 1333.04 2016-06-22T17:19:00Z 1332.68 2016-06-22T17:19:10Z 1332.59 2016-06-22T17:19:21Z 1332.14 2016-06-22T17:19:32Z 1332.35 2016-06-22T17:19:42Z 1331.86 2016-06-22T17:19:53Z 1332.04 2016-06-22T17:20:04Z 1332.14 2016-06-22T17:20:14Z 1332.66 2016-06-22T17:20:25Z 1332.65 2016-06-22T17:20:35Z 1333.24 2016-06-22T17:20:45Z 1333.72 2016-06-22T17:20:56Z 1334.5 2016-06-22T17:21:06Z 1335.87 2016-06-22T17:21:17Z 1336.27 2016-06-22T17:21:27Z 1337.59 2016-06-22T17:21:37Z 1339.43 2016-06-22T17:21:48Z 1340 2016-06-22T17:21:59Z 1340.74 2016-06-22T17:22:09Z 1340.44 2016-06-22T17:22:19Z 1340.93 2016-06-22T17:22:30Z 1341.28 2016-06-22T17:22:40Z 1339.44 2016-06-22T17:22:51Z 1337.25 2016-06-22T17:23:02Z 1337.32 2016-06-22T17:23:13Z 1337.66 2016-06-22T17:23:24Z 1338.82 2016-06-22T17:23:35Z 1341.35 2016-06-22T17:23:46Z 1343.06 2016-06-22T17:23:56Z 1343.36 2016-06-22T17:24:07Z 1343.08 2016-06-22T17:24:18Z 1342.4 2016-06-22T17:24:29Z 1341.99 2016-06-22T17:24:39Z 1341.77 2016-06-22T17:24:49Z 1340.88 2016-06-22T17:24:59Z 1341.05 2016-06-22T17:25:10Z 1342.23 2016-06-22T17:25:20Z 1343.16 2016-06-22T17:25:31Z 1343.73 2016-06-22T17:25:42Z 1345.42 2016-06-22T17:25:52Z 1346.81 2016-06-22T17:26:02Z 1347.91 2016-06-22T17:26:12Z 1348.35 2016-06-22T17:26:23Z 1349.16 2016-06-22T17:26:34Z 1347.91 2016-06-22T17:26:45Z 1347.02 2016-06-22T17:26:56Z 1346.72 2016-06-22T17:27:06Z 1346.43 2016-06-22T17:27:17Z 1346.8 2016-06-22T17:27:27Z 1347.23 2016-06-22T17:27:38Z 1347.99 2016-06-22T17:27:49Z 1347.94 2016-06-22T17:28:00Z 1347.89 2016-06-22T17:28:11Z 1347.64 2016-06-22T17:28:21Z 1347.2 2016-06-22T17:28:32Z 1347.21 2016-06-22T17:28:42Z 1347.5 2016-06-22T17:28:52Z 1347.53 2016-06-22T17:29:03Z 1347.47 2016-06-22T17:29:14Z 1347.06 2016-06-22T17:29:25Z 1346.62 2016-06-22T17:29:35Z 1345.89 2016-06-22T17:29:46Z 1345.79 2016-06-22T17:29:57Z 1345.37 2016-06-22T17:30:07Z 1344.91 2016-06-22T17:30:18Z 1344.47 2016-06-22T17:30:29Z 1344.29 2016-06-22T17:30:40Z 1344.67 2016-06-22T17:30:50Z 1344.54 2016-06-22T17:31:01Z 1345.31 2016-06-22T17:31:12Z 1346.44 2016-06-22T17:31:23Z 1346.17 2016-06-22T17:31:34Z 1347.49 2016-06-22T17:31:44Z 1349.06 2016-06-22T17:31:55Z 1350.45 2016-06-22T17:32:06Z 1352.25 2016-06-22T17:32:17Z 1354.46 2016-06-22T17:32:28Z 1356.92 2016-06-22T17:32:39Z 1357.25 2016-06-22T17:32:49Z 1356.45 2016-06-22T17:33:00Z 1354.83 2016-06-22T17:33:11Z 1354.19 2016-06-22T17:33:21Z 1354.23 2016-06-22T17:33:31Z 1354.23 2016-06-22T17:33:42Z 1353.88 2016-06-22T17:33:52Z 1353.75 2016-06-22T17:34:03Z 1353.63 2016-06-22T17:34:13Z 1353.15 2016-06-22T17:34:24Z 1352.9 2016-06-22T17:34:35Z 1352.11 2016-06-22T17:34:45Z 1351.22 2016-06-22T17:34:55Z 1349.56 2016-06-22T17:35:06Z 1347.02 2016-06-22T17:35:17Z 1344.48 2016-06-22T17:35:27Z 1342.02 2016-06-22T17:35:38Z 1339.01 2016-06-22T17:35:49Z 1336.94 2016-06-22T17:35:59Z 1334.17 2016-06-22T17:36:10Z 1331.96 2016-06-22T17:36:21Z 1330.21 2016-06-22T17:36:31Z 1329.06 2016-06-22T17:36:42Z 1328.76 2016-06-22T17:36:53Z 1328.09 2016-06-22T17:37:04Z 1327.41 2016-06-22T17:37:15Z 1326.18 2016-06-22T17:37:25Z 1324.96 2016-06-22T17:37:35Z 1323.54 2016-06-22T17:37:46Z 1321.39 2016-06-22T17:37:57Z 1319.06 2016-06-22T17:38:08Z 1317.06 2016-06-22T17:38:18Z 1315.31 2016-06-22T17:38:29Z 1315.09 2016-06-22T17:38:40Z 1315.3 2016-06-22T17:38:51Z 1315.45 2016-06-22T17:39:02Z 1315.62 2016-06-22T17:39:12Z 1315.99 2016-06-22T17:39:22Z 1316.58 2016-06-22T17:39:33Z 1316.31 2016-06-22T17:39:43Z 1314.46 2016-06-22T17:39:53Z 1312.45 2016-06-22T17:40:04Z 1310.35 2016-06-22T17:40:14Z 1308.26 2016-06-22T17:40:25Z 1306.15 2016-06-22T17:40:36Z 1304.61 2016-06-22T17:40:46Z 1304.6 2016-06-22T17:40:56Z 1304.28 2016-06-22T17:41:07Z 1303.92 2016-06-22T17:41:18Z 1303.92 2016-06-22T17:41:28Z 1304.67 2016-06-22T17:41:39Z 1304.74 2016-06-22T17:41:50Z 1305.12 2016-06-22T17:42:01Z 1305.6 2016-06-22T17:42:11Z 1306.04 2016-06-22T17:42:22Z 1306.51 2016-06-22T17:42:33Z 1307.55 2016-06-22T17:42:44Z 1307.56 2016-06-22T17:42:55Z 1299.02 2016-06-22T19:09:22Z 1298.43 2016-06-22T19:09:33Z 1306.57 2016-06-22T19:09:44Z 1297.76 2016-06-22T19:09:55Z 1297.42 2016-06-22T19:10:05Z 1297.16 2016-06-22T19:10:16Z 1297.14 2016-06-22T19:10:26Z 1297.06 2016-06-22T19:10:37Z 1296.09 2016-06-22T19:10:48Z 1296.32 2016-06-22T19:10:58Z 1296.55 2016-06-22T19:11:09Z 1296.78 2016-06-22T19:11:19Z 1296.96 2016-06-22T19:11:29Z 1297.03 2016-06-22T19:11:40Z 1297.27 2016-06-22T19:11:50Z 1297.23 2016-06-22T19:12:01Z 1297.19 2016-06-22T19:12:12Z 1297.08 2016-06-22T19:12:23Z 1297.03 2016-06-22T19:12:34Z 1297.09 2016-06-22T19:12:45Z 1297.21 2016-06-22T19:12:55Z 1297.25 2016-06-22T19:13:06Z 1297.12 2016-06-22T19:13:17Z 1297.36 2016-06-22T19:13:27Z 1297.45 2016-06-22T19:13:38Z 1297.57 2016-06-22T19:13:48Z 1297.18 2016-06-22T19:13:58Z 1295.93 2016-06-22T19:14:09Z 1295.79 2016-06-22T19:14:20Z 1296.57 2016-06-22T19:14:31Z 1297.19 2016-06-22T19:14:41Z 1298.13 2016-06-22T19:14:52Z 1298.33 2016-06-22T19:15:02Z 1297.69 2016-06-22T19:15:13Z 1297.23 2016-06-22T19:15:23Z 1297.27 2016-06-22T19:15:34Z 1297.36 2016-06-22T19:15:45Z 1297.6 2016-06-22T19:15:56Z 1298.37 2016-06-22T19:16:07Z 1298.37 2016-06-22T19:16:17Z 1298.09 2016-06-22T19:16:28Z 1298.6 2016-06-22T19:16:39Z 1299.59 2016-06-22T19:16:50Z 1300.71 2016-06-22T19:17:00Z 1302.31 2016-06-22T19:17:11Z 1302.3 2016-06-22T19:17:22Z 1302.2 2016-06-22T19:17:33Z 1300.97 2016-06-22T19:17:43Z 1298.43 2016-06-22T19:17:54Z 1294.98 2016-06-22T19:18:04Z 1295.22 2016-06-22T19:18:15Z 1296.97 2016-06-22T19:18:26Z 1297.61 2016-06-22T19:18:37Z 1297.37 2016-06-22T19:18:48Z 1298.27 2016-06-22T19:18:58Z 1300.11 2016-06-22T19:19:08Z 1301.67 2016-06-22T19:19:19Z 1304.86 2016-06-22T19:19:29Z 1308.32 2016-06-22T19:19:40Z 1309.18 2016-06-22T19:19:50Z 1310.37 2016-06-22T19:20:01Z 1311.7 2016-06-22T19:20:12Z 1312.43 2016-06-22T19:20:23Z 1312.28 2016-06-22T19:20:33Z 1312.11 2016-06-22T19:20:43Z 1312.49 2016-06-22T19:20:54Z 1313.75 2016-06-22T19:21:05Z 1316.52 2016-06-22T19:21:16Z 1318.74 2016-06-22T19:21:26Z 1320.32 2016-06-22T19:21:37Z 1321.07 2016-06-22T19:21:47Z 1322.32 2016-06-22T19:21:58Z 1323.9 2016-06-22T19:22:09Z 1325.61 2016-06-22T19:22:20Z 1326.73 2016-06-22T19:22:30Z 1328.37 2016-06-22T19:22:41Z 1330.73 2016-06-22T19:22:52Z 1332.44 2016-06-22T19:23:03Z 1334.1 2016-06-22T19:23:13Z 1335.56 2016-06-22T19:23:23Z 1336.15 2016-06-22T19:23:33Z 1337.25 2016-06-22T19:23:44Z 1338.97 2016-06-22T19:23:55Z 1339.27 2016-06-22T19:24:06Z 1339.52 2016-06-22T19:24:16Z 1340.63 2016-06-22T19:24:27Z 1341.28 2016-06-22T19:24:38Z 1341.07 2016-06-22T19:24:48Z 1341.31 2016-06-22T19:24:58Z 1342.5 2016-06-22T19:25:08Z 1343.25 2016-06-22T19:25:19Z 1343.95 2016-06-22T19:25:29Z 1344.63 2016-06-22T19:25:40Z 1344.7 2016-06-22T19:25:51Z 1344.75 2016-06-22T19:26:01Z 1344.65 2016-06-22T19:26:12Z 1344.26 2016-06-22T19:26:23Z 1344.57 2016-06-22T19:26:34Z 1344.99 2016-06-22T19:26:45Z 1346.03 2016-06-22T19:26:55Z 1346.78 2016-06-22T19:27:05Z 1347.4 2016-06-22T19:27:16Z 1348.66 2016-06-22T19:27:27Z 1349.13 2016-06-22T19:27:37Z 1349.15 2016-06-22T19:27:47Z 1349.57 2016-06-22T19:27:57Z 1350.4 2016-06-22T19:28:08Z 1351.35 2016-06-22T19:28:18Z 1351.66 2016-06-22T19:28:29Z 1351.64 2016-06-22T19:28:40Z 1352.06 2016-06-22T19:28:51Z 1353.1 2016-06-22T19:29:02Z 1353.97 2016-06-22T19:29:13Z 1355 2016-06-22T19:29:24Z 1354.24 2016-06-22T19:29:35Z 1353.13 2016-06-22T19:29:45Z 1351.28 2016-06-22T19:29:55Z 1349.7 2016-06-22T19:30:06Z 1348.47 2016-06-22T19:30:16Z 1346.73 2016-06-22T19:30:26Z 1344.94 2016-06-22T19:30:37Z 1343.29 2016-06-22T19:30:48Z 1343.38 2016-06-22T19:30:59Z 1342.88 2016-06-22T19:31:10Z 1342.06 2016-06-22T19:31:21Z 1342.1 2016-06-22T19:31:31Z 1341.95 2016-06-22T19:31:42Z 1341.58 2016-06-22T19:31:52Z 1342.29 2016-06-22T19:32:03Z 1343.26 2016-06-22T19:32:13Z 1344.41 2016-06-22T19:32:24Z 1345.73 2016-06-22T19:32:35Z 1345.42 2016-06-22T19:32:46Z 1344.16 2016-06-22T19:32:56Z 1344.51 2016-06-22T19:33:07Z 1344.12 2016-06-22T19:33:17Z 1342.15 2016-06-22T19:33:28Z 1339.51 2016-06-22T19:33:38Z 1337.37 2016-06-22T19:33:49Z 1335.46 2016-06-22T19:33:59Z 1334.84 2016-06-22T19:34:10Z 1334.72 2016-06-22T19:34:21Z 1333.4 2016-06-22T19:34:31Z 1332.42 2016-06-22T19:34:42Z 1331 2016-06-22T19:34:52Z 1329.81 2016-06-22T19:35:03Z 1329.35 2016-06-22T19:35:14Z 1328.89 2016-06-22T19:35:24Z 1328.19 2016-06-22T19:35:34Z 1327.05 2016-06-22T19:35:45Z 1325.95 2016-06-22T19:35:55Z 1325.15 2016-06-22T19:36:05Z 1324.01 2016-06-22T19:36:16Z 1323.13 2016-06-22T19:36:27Z 1323.05 2016-06-22T19:36:38Z 1322.48 2016-06-22T19:36:48Z 1322.22 2016-06-22T19:36:59Z 1322.39 2016-06-22T19:37:09Z 1323.38 2016-06-22T19:37:20Z 1323.55 2016-06-22T19:37:31Z 1323.7 2016-06-22T19:37:41Z 1323.92 2016-06-22T19:37:51Z 1324.34 2016-06-22T19:38:02Z 1324.52 2016-06-22T19:38:12Z 1324.15 2016-06-22T19:38:22Z 1323.6 2016-06-22T19:38:33Z 1323.75 2016-06-22T19:38:44Z 1323.27 2016-06-22T19:38:55Z 1322.88 2016-06-22T19:39:06Z 1322.18 2016-06-22T19:39:17Z 1322.71 2016-06-22T19:39:27Z 1323.66 2016-06-22T19:39:38Z 1325.35 2016-06-22T19:39:49Z 1326.83 2016-06-22T19:40:00Z 1327.94 2016-06-22T19:40:10Z 1329.15 2016-06-22T19:40:21Z 1330.75 2016-06-22T19:40:31Z 1332.19 2016-06-22T19:40:42Z 1333.27 2016-06-22T19:40:53Z 1334.29 2016-06-22T19:41:03Z 1334.18 2016-06-22T19:41:14Z 1332.92 2016-06-22T19:41:25Z 1333.29 2016-06-22T19:41:36Z 1333.51 2016-06-22T19:41:47Z 1333.1 2016-06-22T19:41:57Z 1333.07 2016-06-22T19:42:07Z 1332.96 2016-06-22T19:42:17Z 1332.4 2016-06-22T19:42:28Z 1330.35 2016-06-22T19:42:39Z 1329.18 2016-06-22T19:42:49Z 1328.13 2016-06-22T19:43:00Z 1326.39 2016-06-22T19:43:10Z 1324.28 2016-06-22T19:43:21Z 1323.5 2016-06-22T19:43:31Z 1320.88 2016-06-22T19:43:42Z 1317.81 2016-06-22T19:43:53Z 1316.04 2016-06-22T19:44:04Z 1314.73 2016-06-22T19:44:14Z 1313.9 2016-06-22T19:44:25Z 1313.12 2016-06-22T19:44:36Z 1312.36 2016-06-22T19:44:46Z 1311.66 2016-06-22T19:44:57Z 1310.75 2016-06-22T19:45:07Z 1310.35 2016-06-22T19:45:17Z 1310.94 2016-06-22T19:45:28Z 1310.24 2016-06-22T19:45:38Z 1309.49 2016-06-22T19:45:48Z 1309.07 2016-06-22T19:45:58Z 1308.37 2016-06-22T19:46:09Z 1308.27 2016-06-22T19:46:20Z 1308.78 2016-06-22T19:46:30Z 1309 2016-06-22T19:46:41Z 1309 2016-06-22T19:46:51Z 1308.86 2016-06-22T19:47:02Z 1308.56 2016-06-22T19:47:12Z 1308.09 2016-06-22T19:47:22Z 1307.55 2016-06-22T19:47:33Z 1306.79 2016-06-22T19:47:43Z 1306.18 2016-06-22T19:47:54Z 1306 2016-06-22T19:48:04Z 1306.19 2016-06-22T19:48:15Z 1306.02 2016-06-22T19:48:26Z 1306.02 2016-06-22T19:48:36Z 1307.22 2016-06-22T19:48:47Z 1308.06 2016-06-22T19:48:57Z 1308.15 2016-06-22T19:49:07Z 1308.51 2016-06-22T19:49:18Z 1309.06 2016-06-22T19:49:28Z 1309.61 2016-06-22T19:49:38Z 1310.1 2016-06-22T19:49:49Z 1311.04 2016-06-22T19:50:00Z 1311.79 2016-06-22T19:50:11Z 1311.94 2016-06-22T19:50:22Z 1311.57 2016-06-22T19:50:32Z 1311.52 2016-06-22T19:50:42Z 1311.45 2016-06-22T19:50:52Z 1310.58 2016-06-22T19:51:03Z 1308.93 2016-06-22T19:51:14Z 1306.6 2016-06-22T19:51:24Z 1304.44 2016-06-22T19:51:34Z 1303.99 2016-06-22T19:51:45Z 1302.99 2016-06-22T19:51:55Z 1301.9 2016-06-22T19:52:06Z 1300.65 2016-06-22T19:52:16Z 1298.64 2016-06-22T19:52:27Z 1297.11 2016-06-22T19:52:38Z 1295.18 2016-06-22T19:52:49Z 1294.07 2016-06-22T19:53:00Z 1293.96 2016-06-22T19:53:11Z 1294.12 2016-06-22T19:53:22Z 1292.9 2016-06-22T19:53:33Z 1291.49 2016-06-22T19:53:44Z 1288.89 2016-06-22T19:53:55Z 1286.44 2016-06-22T19:54:06Z 1283.02 2016-06-22T19:54:17Z 1279.67 2016-06-22T19:54:28Z 1278.22 2016-06-22T19:54:38Z 1275.41 2016-06-22T19:54:49Z 1271.83 2016-06-22T19:54:59Z 1268.45 2016-06-22T19:55:09Z 1264.98 2016-06-22T19:55:20Z 1262.86 2016-06-22T19:55:31Z 1259.42 2016-06-22T19:55:42Z 1256.45 2016-06-22T19:55:53Z 1253.17 2016-06-22T19:56:04Z 1249.45 2016-06-22T19:56:15Z 1246.57 2016-06-22T19:56:25Z 1243.7 2016-06-22T19:56:36Z 1241.45 2016-06-22T19:56:47Z 1239.4 2016-06-22T19:56:57Z 1237.14 2016-06-22T19:57:08Z 1234.14 2016-06-22T19:57:19Z 1232.14 2016-06-22T19:57:30Z 1230.61 2016-06-22T19:57:41Z 1228.98 2016-06-22T19:57:51Z 1227.46 2016-06-22T19:58:02Z 1226.38 2016-06-22T19:58:13Z 1225.68 2016-06-22T19:58:24Z 1225.36 2016-06-22T19:58:34Z 1225.35 2016-06-22T19:58:45Z 1225.37 2016-06-22T19:58:55Z 1224.99 2016-06-22T19:59:06Z 1224.43 2016-06-22T19:59:16Z 1223.87 2016-06-22T19:59:27Z 1222.17 2016-06-22T19:59:37Z 1220.35 2016-06-22T19:59:48Z 1217.84 2016-06-22T19:59:59Z 1215.33 2016-06-22T20:00:10Z 1212.55 2016-06-22T20:00:21Z 1211.1 2016-06-22T20:00:31Z 1208.71 2016-06-22T20:00:42Z 1206.49 2016-06-22T20:00:53Z 1204.28 2016-06-22T20:01:03Z 1201.72 2016-06-22T20:01:13Z 1197.63 2016-06-22T20:01:24Z 1194.16 2016-06-22T20:01:35Z 1191.55 2016-06-22T20:01:45Z 1191.3 2016-06-22T20:01:56Z 1189.91 2016-06-22T20:02:07Z 1188.43 2016-06-22T20:02:17Z 1186.77 2016-06-22T20:02:27Z 1184.99 2016-06-22T20:02:38Z 1183.34 2016-06-22T20:02:48Z 1181.75 2016-06-22T20:02:59Z 1180.09 2016-06-22T20:03:09Z 1177.88 2016-06-22T20:03:20Z 1175.35 2016-06-22T20:03:31Z 1172.85 2016-06-22T20:03:42Z 1170.48 2016-06-22T20:03:53Z 1169 2016-06-22T20:04:04Z 1167.75 2016-06-22T20:04:14Z 1164.48 2016-06-22T20:04:25Z 1161.2 2016-06-22T20:04:36Z 1157.61 2016-06-22T20:04:47Z 1155.61 2016-06-22T20:04:58Z 1153 2016-06-22T20:05:08Z 1149.78 2016-06-22T20:05:19Z 1146.58 2016-06-22T20:05:30Z 1144.34 2016-06-22T20:05:40Z 1142.28 2016-06-22T20:05:51Z 1140.23 2016-06-22T20:06:01Z 1137.88 2016-06-22T20:06:12Z 1135.87 2016-06-22T20:06:23Z 1133.65 2016-06-22T20:06:34Z 1132.05 2016-06-22T20:06:45Z 1129.89 2016-06-22T20:06:56Z 1127.37 2016-06-22T20:07:07Z 1124.05 2016-06-22T20:07:17Z 1119.79 2016-06-22T20:07:28Z 1116.03 2016-06-22T20:07:38Z 1112.89 2016-06-22T20:07:49Z 1109.69 2016-06-22T20:08:00Z 1104.42 2016-06-22T20:08:11Z 1099.99 2016-06-22T20:08:22Z 1097.75 2016-06-22T20:08:32Z 1094.58 2016-06-22T20:08:43Z 1089.8 2016-06-22T20:08:53Z 1084.9 2016-06-22T20:09:04Z 1080.73 2016-06-22T20:09:14Z 1076.23 2016-06-22T20:09:25Z 1072.65 2016-06-22T20:09:35Z 1067.92 2016-06-22T20:09:46Z 1063.9 2016-06-22T20:09:57Z 1062.13 2016-06-22T20:10:07Z 1061.13 2016-06-22T20:10:17Z 1061.3 2016-06-22T20:10:27Z 1061.32 2016-06-22T20:10:38Z 1060.14 2016-06-22T20:10:49Z 1059.49 2016-06-22T20:10:59Z 1057.84 2016-06-22T20:11:10Z 1055.09 2016-06-22T20:11:21Z 1051.91 2016-06-22T20:11:32Z 1049.61 2016-06-22T20:11:43Z 1048.43 2016-06-22T20:11:54Z 1045.99 2016-06-22T20:12:04Z 1043.28 2016-06-22T20:12:15Z 1041.49 2016-06-22T20:12:26Z 1038.66 2016-06-22T20:12:37Z 1036.24 2016-06-22T20:12:47Z 1032.93 2016-06-22T20:12:58Z 1031.16 2016-06-22T20:13:09Z 1028.72 2016-06-22T20:13:20Z 1027.24 2016-06-22T20:13:30Z 1024.13 2016-06-22T20:13:41Z 1022.53 2016-06-22T20:13:52Z 1020.77 2016-06-22T20:14:03Z 1018.83 2016-06-22T20:14:13Z 1017.28 2016-06-22T20:14:23Z 1015.08 2016-06-22T20:14:34Z 1014.41 2016-06-22T20:14:44Z 1013.48 2016-06-22T20:14:54Z 1010.24 2016-06-22T20:15:05Z 1007.45 2016-06-22T20:15:16Z 1005.32 2016-06-22T20:15:26Z 1005.2 2016-06-22T20:15:37Z 1004.22 2016-06-22T20:15:47Z 1004.71 2016-06-22T20:15:58Z 1003.43 2016-06-22T20:16:08Z 1003.19 2016-06-22T20:16:19Z 1001.72 2016-06-22T20:16:30Z 1000.05 2016-06-22T20:16:41Z 997.69 2016-06-22T20:16:51Z 994.45 2016-06-22T20:17:02Z 992.34 2016-06-22T20:17:13Z 991.1 2016-06-22T20:17:24Z 991.38 2016-06-22T20:17:35Z 991.22 2016-06-22T20:17:46Z 991.9 2016-06-22T20:17:56Z 990.51 2016-06-22T20:18:07Z 986.26 2016-06-22T20:18:18Z 984.02 2016-06-22T20:18:29Z 982.72 2016-06-22T20:18:39Z 982.03 2016-06-22T20:18:50Z 981.1 2016-06-22T20:19:01Z 979.76 2016-06-22T20:19:11Z 978.2 2016-06-22T20:19:21Z 976.8 2016-06-22T20:19:32Z 974.38 2016-06-22T20:19:42Z 974.21 2016-06-22T20:19:53Z 974.85 2016-06-22T20:20:03Z 974.97 2016-06-22T20:20:14Z 975.07 2016-06-22T20:20:24Z 975.26 2016-06-22T20:20:35Z 975.44 2016-06-22T20:20:45Z 976.11 2016-06-22T20:20:56Z 976.82 2016-06-22T20:21:07Z 976.57 2016-06-22T20:21:18Z 975.41 2016-06-22T20:21:28Z 975.43 2016-06-22T20:21:39Z 975.36 2016-06-22T20:21:49Z 974.58 2016-06-22T20:22:00Z 974.34 2016-06-22T20:22:10Z 974.04 2016-06-22T20:22:21Z 973.84 2016-06-22T20:22:32Z 973.69 2016-06-22T20:22:43Z 973.41 2016-06-22T20:22:54Z 973.09 2016-06-22T20:23:04Z 972.67 2016-06-22T20:23:15Z 971.71 2016-06-22T20:23:25Z 971.64 2016-06-22T20:23:35Z 971.63 2016-06-22T20:23:46Z 971.25 2016-06-22T20:23:56Z 971.07 2016-06-22T20:24:07Z 971.12 2016-06-22T20:24:17Z 971.54 2016-06-22T20:24:28Z 973.07 2016-06-22T20:24:39Z 973.24 2016-06-22T20:24:50Z 973.17 2016-06-22T20:25:00Z 971.53 2016-06-22T20:25:11Z 971.04 2016-06-22T20:25:21Z 970.7 2016-06-22T20:25:32Z 970.08 2016-06-22T20:25:43Z 969.2 2016-06-22T20:25:53Z 970.14 2016-06-22T20:26:04Z 970.81 2016-06-22T20:26:14Z 970.97 2016-06-22T20:26:24Z 970.35 2016-06-22T20:26:35Z 970.24 2016-06-22T20:26:45Z 970.41 2016-06-22T20:26:56Z 970.71 2016-06-22T20:27:06Z 970.76 2016-06-22T20:27:17Z 970.94 2016-06-22T20:27:28Z 971.02 2016-06-22T20:27:38Z 971.38 2016-06-22T20:27:49Z 971.82 2016-06-22T20:27:59Z 971.74 2016-06-22T20:28:09Z 971.48 2016-06-22T20:28:20Z 972.31 2016-06-22T20:28:30Z 972.7 2016-06-22T20:28:41Z 974.92 2016-06-22T20:28:52Z 976.57 2016-06-22T20:29:03Z 976.75 2016-06-22T20:29:14Z 976.25 2016-06-22T20:29:24Z 974.92 2016-06-22T20:29:35Z 974.71 2016-06-22T20:29:45Z 974.23 2016-06-22T20:29:56Z 974.02 2016-06-22T20:30:07Z 974.11 2016-06-22T20:30:18Z 974.1 2016-06-22T20:30:28Z 973.73 2016-06-22T20:30:39Z 973.21 2016-06-22T20:30:50Z 973.17 2016-06-22T20:31:01Z 972.97 2016-06-22T20:31:12Z 972.94 2016-06-22T20:31:23Z 972.77 2016-06-22T20:31:33Z 972.49 2016-06-22T20:31:44Z 971.61 2016-06-22T20:31:54Z 971.84 2016-06-22T20:32:05Z 972.35 2016-06-22T20:32:15Z 972.48 2016-06-22T20:32:25Z 971.24 2016-06-22T20:32:36Z 970.13 2016-06-22T20:32:47Z 970.04 2016-06-22T20:32:57Z 970.74 2016-06-22T20:33:07Z 970.66 2016-06-22T20:33:18Z 969.84 2016-06-22T20:33:28Z 968.22 2016-06-22T20:33:39Z 966.91 2016-06-22T20:33:50Z 964.81 2016-06-22T20:34:00Z 962.41 2016-06-22T20:34:11Z 959.58 2016-06-22T20:34:21Z 955.53 2016-06-22T20:34:32Z 949.94 2016-06-22T20:34:43Z 946.98 2016-06-22T20:34:53Z 943.9 2016-06-22T20:35:04Z 941.32 2016-06-22T20:35:15Z 937 2016-06-22T20:35:25Z 933.05 2016-06-22T20:35:36Z 931.01 2016-06-22T20:35:46Z 928.65 2016-06-22T20:35:57Z 926.6 2016-06-22T20:36:08Z 924.57 2016-06-22T20:36:18Z 920.93 2016-06-22T20:36:28Z 916.64 2016-06-22T20:36:39Z 913.31 2016-06-22T20:36:50Z 910.71 2016-06-22T20:37:01Z 907.86 2016-06-22T20:37:12Z 904.12 2016-06-22T20:37:23Z 901.14 2016-06-22T20:37:33Z 898.88 2016-06-22T20:37:44Z 898.88 2016-06-22T20:37:55Z 898.51 2016-06-22T20:38:06Z 897.19 2016-06-22T20:38:16Z 896.27 2016-06-22T20:38:27Z 894.99 2016-06-22T20:38:37Z 893.09 2016-06-22T20:38:48Z 890.98 2016-06-22T20:38:58Z 888.79 2016-06-22T20:39:09Z 886.34 2016-06-22T20:39:19Z 883.06 2016-06-22T20:39:30Z 880.75 2016-06-22T20:39:40Z 876.8 2016-06-22T20:39:50Z 870.88 2016-06-22T20:40:01Z 864.55 2016-06-22T20:40:11Z 857.42 2016-06-22T20:40:22Z 852.51 2016-06-22T20:40:33Z 849.86 2016-06-22T20:40:43Z 847.6 2016-06-22T20:40:54Z 846.87 2016-06-22T20:41:05Z 845.68 2016-06-22T20:41:16Z 844.61 2016-06-22T20:41:27Z 844.12 2016-06-22T20:41:37Z 843.18 2016-06-22T20:41:48Z 842.7 2016-06-22T20:41:59Z 841.44 2016-06-22T20:42:10Z 840.98 2016-06-22T20:42:21Z 840.85 2016-06-22T20:42:32Z 840.79 2016-06-22T20:42:42Z 841.02 2016-06-22T20:42:53Z 841.92 2016-06-22T20:43:03Z 842.77 2016-06-22T20:43:13Z 842.67 2016-06-22T20:43:24Z 842.06 2016-06-22T20:43:34Z 842.37 2016-06-22T20:43:45Z 842.8 2016-06-22T20:43:55Z 842.58 2016-06-22T20:44:06Z 842.95 2016-06-22T20:44:17Z 844.14 2016-06-22T20:44:28Z 844.59 2016-06-22T20:44:38Z 844.59 2016-06-22T20:44:49Z 843.37 2016-06-22T20:44:59Z 841.85 2016-06-22T20:45:09Z 839.09 2016-06-22T20:45:20Z 834.86 2016-06-22T20:45:30Z 830.79 2016-06-22T20:45:41Z 827.34 2016-06-22T20:45:51Z 824.75 2016-06-22T20:46:02Z 824.07 2016-06-22T20:46:12Z 823.49 2016-06-22T20:46:23Z 821.73 2016-06-22T20:46:34Z 819.22 2016-06-22T20:46:45Z 816.3 2016-06-22T20:46:56Z 814.19 2016-06-22T20:47:06Z 812.59 2016-06-22T20:47:16Z 811.61 2016-06-22T20:47:27Z 811.03 2016-06-22T20:47:37Z 809.22 2016-06-22T20:47:48Z 806.21 2016-06-22T20:47:59Z 802.07 2016-06-22T20:48:10Z 798.95 2016-06-22T20:48:21Z 796.12 2016-06-22T20:48:32Z 793.7 2016-06-22T20:48:42Z 791.77 2016-06-22T20:48:53Z 790.6 2016-06-22T20:49:03Z 789.97 2016-06-22T20:49:14Z 789.02 2016-06-22T20:49:25Z 788.21 2016-06-22T20:49:35Z 785.11 2016-06-22T20:49:45Z 780.13 2016-06-22T20:49:56Z 775.89 2016-06-22T20:50:07Z 773.15 2016-06-22T20:50:17Z 771.38 2016-06-22T20:50:27Z 769.29 2016-06-22T20:50:38Z 767.32 2016-06-22T20:50:48Z 759.06 2016-06-22T20:51:19Z 757.52 2016-06-22T20:51:29Z 749.95 2016-06-22T20:52:01Z 748.41 2016-06-22T20:52:12Z 746.96 2016-06-22T20:52:22Z 746.22 2016-06-22T20:52:33Z 746.03 2016-06-22T20:52:43Z 745.92 2016-06-22T20:52:53Z 745.49 2016-06-22T20:53:04Z 745.34 2016-06-22T20:53:15Z 745.23 2016-06-22T20:53:26Z 745.26 2016-06-22T20:53:37Z 745.48 2016-06-22T20:53:47Z 745.56 2016-06-22T20:53:57Z 747.15 2016-06-22T20:54:18Z 747.63 2016-06-22T20:54:29Z 748.08 2016-06-22T20:54:40Z 747.55 2016-06-22T20:54:51Z 745.42 2016-06-22T20:55:02Z 742.61 2016-06-22T20:55:12Z 737.29 2016-06-22T20:55:23Z 732.79 2016-06-22T20:55:34Z 730.11 2016-06-22T20:55:45Z 727.76 2016-06-22T20:55:56Z 725.64 2016-06-22T20:56:07Z 723.75 2016-06-22T20:56:17Z 722.12 2016-06-22T20:56:27Z 720.84 2016-06-22T20:56:38Z 719.56 2016-06-22T20:56:48Z 716.74 2016-06-22T20:56:59Z 712.97 2016-06-22T20:57:10Z 710.15 2016-06-22T20:57:21Z 707.13 2016-06-22T20:57:31Z 703.32 2016-06-22T20:57:42Z 699.33 2016-06-22T20:57:53Z 694.98 2016-06-22T20:58:03Z 691.16 2016-06-22T20:58:14Z 688.72 2016-06-22T20:58:24Z 686.32 2016-06-22T20:58:35Z 683.91 2016-06-22T20:58:46Z 680.96 2016-06-22T20:58:57Z 678.67 2016-06-22T20:59:08Z 675.64 2016-06-22T20:59:19Z 673.12 2016-06-22T20:59:29Z 671.07 2016-06-22T20:59:40Z 669.04 2016-06-22T20:59:51Z 666.13 2016-06-22T21:00:02Z 662.51 2016-06-22T21:00:13Z 659.87 2016-06-22T21:00:23Z 656.5 2016-06-22T21:00:33Z 652.56 2016-06-22T21:00:44Z 649.1 2016-06-22T21:00:55Z 646.39 2016-06-22T21:01:05Z 644.27 2016-06-22T21:01:16Z 642.22 2016-06-22T21:01:27Z 639.94 2016-06-22T21:01:37Z 635.9 2016-06-22T21:01:48Z 632.16 2016-06-22T21:01:58Z 628.23 2016-06-22T21:02:09Z 624.65 2016-06-22T21:02:19Z 617.27 2016-06-22T21:02:51Z 614.86 2016-06-22T21:03:02Z 611.17 2016-06-22T21:03:13Z 606.93 2016-06-22T21:03:24Z 603.19 2016-06-22T21:03:35Z 600.71 2016-06-22T21:03:46Z 599.61 2016-06-22T21:03:57Z 600.18 2016-06-22T21:04:08Z 600 2016-06-22T21:04:19Z 598.19 2016-06-22T21:04:30Z 596.42 2016-06-22T21:04:41Z 594.4 2016-06-22T21:04:51Z 591.93 2016-06-22T21:05:01Z 591.39 2016-06-22T21:05:12Z 591.19 2016-06-22T21:05:22Z 590.92 2016-06-22T21:05:32Z 590.72 2016-06-22T21:05:43Z 590.59 2016-06-22T21:05:54Z 590.21 2016-06-22T21:06:05Z 589.97 2016-06-22T21:06:16Z 589.47 2016-06-22T21:06:27Z 589.01 2016-06-22T21:06:38Z 588.78 2016-06-22T21:06:48Z 588.39 2016-06-22T21:06:59Z 588.25 2016-06-22T21:07:10Z 587.96 2016-06-22T21:07:21Z 587.9 2016-06-22T21:07:32Z 587.46 2016-06-22T21:07:43Z 586.96 2016-06-22T21:07:54Z 586.49 2016-06-22T21:08:05Z 585.86 2016-06-22T21:08:16Z 585.6 2016-06-22T21:08:27Z 585.35 2016-06-22T21:08:38Z 585.03 2016-06-22T21:08:49Z 585 2016-06-22T21:09:00Z 585.24 2016-06-22T21:09:11Z 585.19 2016-06-22T21:09:22Z 585.07 2016-06-22T21:09:33Z 585.01 2016-06-22T21:09:43Z 584.99 2016-06-22T21:09:54Z 584.84 2016-06-22T21:10:04Z 584.69 2016-06-22T21:10:14Z 584.72 2016-06-22T21:10:25Z 584.59 2016-06-22T21:10:36Z 584.44 2016-06-22T21:10:46Z 584.3 2016-06-22T21:10:57Z 584.42 2016-06-22T21:11:08Z 584.65 2016-06-22T21:11:19Z 584.75 2016-06-22T21:11:29Z 584.77 2016-06-22T21:11:40Z 584.77 2016-06-22T21:11:50Z 584.63 2016-06-22T21:12:00Z 584.62 2016-06-22T21:12:11Z 585.1 2016-06-22T21:12:22Z 585.26 2016-06-22T21:12:32Z 585.09 2016-06-22T21:12:43Z 584.95 2016-06-22T21:12:54Z 585.03 2016-06-22T21:13:04Z 585.64 2016-06-22T21:13:15Z 587.04 2016-06-22T21:13:25Z 589.05 2016-06-22T21:13:57Z 588.52 2016-06-22T21:14:08Z 585.97 2016-06-22T21:14:19Z 581.83 2016-06-22T21:14:30Z 576.86 2016-06-22T21:14:41Z 571.25 2016-06-22T21:14:52Z 565.27 2016-06-22T21:15:03Z 560.08 2016-06-22T21:15:13Z 554.83 2016-06-22T21:15:24Z 551.43 2016-06-22T21:15:34Z 547.37 2016-06-22T21:15:44Z 542.7 2016-06-22T21:15:55Z 537.51 2016-06-22T21:16:06Z 532.75 2016-06-22T21:16:16Z 529.24 2016-06-22T21:16:27Z 524.23 2016-06-22T21:16:38Z 520.11 2016-06-22T21:16:48Z 517.13 2016-06-22T21:16:59Z 515.02 2016-06-22T21:17:10Z 513.45 2016-06-22T21:17:20Z 510.27 2016-06-22T21:17:31Z 507.35 2016-06-22T21:17:41Z 505.42 2016-06-22T21:17:52Z 503.24 2016-06-22T21:18:02Z 502.25 2016-06-22T21:18:13Z 501.07 2016-06-22T21:18:24Z 501.14 2016-06-22T21:18:34Z 501.17 2016-06-22T21:18:45Z 501.07 2016-06-22T21:18:56Z 501.14 2016-06-22T21:19:06Z 501.1 2016-06-22T21:19:17Z 500.36 2016-06-22T21:19:27Z 500.24 2016-06-22T21:19:38Z 499.96 2016-06-22T21:19:49Z 499.76 2016-06-22T21:20:00Z 499.79 2016-06-22T21:20:11Z 499.83 2016-06-22T21:20:22Z 499.9 2016-06-22T21:20:32Z 500.02 2016-06-22T21:20:43Z 500.06 2016-06-22T21:20:53Z 500.04 2016-06-22T21:21:04Z 499.96 2016-06-22T21:21:15Z 499.72 2016-06-22T21:21:26Z 499.42 2016-06-22T21:21:36Z 499.2 2016-06-22T21:21:47Z 499.08 2016-06-22T21:21:57Z 499.03 2016-06-22T21:22:07Z 499.25 2016-06-22T21:22:18Z 499.74 2016-06-22T21:22:28Z 500.77 2016-06-22T21:22:39Z 501.53 2016-06-22T21:22:49Z 501.98 2016-06-22T21:23:00Z 501.52 2016-06-22T21:23:11Z 500.03 2016-06-22T21:23:21Z 499.58 2016-06-22T21:23:32Z 499.53 2016-06-22T21:23:42Z 499.54 2016-06-22T21:23:53Z 499.66 2016-06-22T21:24:04Z 499.69 2016-06-22T21:24:14Z 499.77 2016-06-22T21:24:25Z 499.81 2016-06-22T21:24:36Z 499.86 2016-06-22T21:24:46Z 499.66 2016-06-22T21:24:57Z 498.51 2016-06-22T21:25:08Z 498.37 2016-06-22T21:25:18Z 497.97 2016-06-22T21:25:50Z 498.07 2016-06-22T21:26:00Z 497.72 2016-06-22T21:26:11Z 497.3 2016-06-22T21:26:21Z 497.24 2016-06-22T21:26:32Z