Les echelles de la mort au dessus du Doubs. 938.79998779297 2022-05-17T10:13:33.000Z 82 938.79998779297 2022-05-17T10:13:34.000Z 82 939.59997558594 2022-05-17T10:13:39.000Z 83 939.20001220703 2022-05-17T10:13:44.000Z 80 939.40002441406 2022-05-17T10:13:50.000Z 77 939 2022-05-17T10:14:03.000Z 79 939 2022-05-17T10:14:04.000Z 76 939 2022-05-17T10:14:07.000Z 76 939.20001220703 2022-05-17T10:14:12.000Z 73 939 2022-05-17T10:14:15.000Z 74 939 2022-05-17T10:14:20.000Z 78 939 2022-05-17T10:14:21.000Z 78 939.40002441406 2022-05-17T10:14:26.000Z 80 939 2022-05-17T10:14:31.000Z 79 940 2022-05-17T10:14:35.000Z 78 940 2022-05-17T10:14:37.000Z 77 940 2022-05-17T10:14:40.000Z 72 939.79998779297 2022-05-17T10:14:41.000Z 75 939.79998779297 2022-05-17T10:14:42.000Z 78 939.79998779297 2022-05-17T10:14:43.000Z 78 940.20001220703 2022-05-17T10:14:47.000Z 79 940.40002441406 2022-05-17T10:14:49.000Z 75 940.40002441406 2022-05-17T10:14:50.000Z 78 940 2022-05-17T10:14:57.000Z 77 940 2022-05-17T10:15:01.000Z 80 940.40002441406 2022-05-17T10:15:07.000Z 81 940 2022-05-17T10:15:13.000Z 84 939.79998779297 2022-05-17T10:15:14.000Z 85 939.79998779297 2022-05-17T10:15:15.000Z 84 939.40002441406 2022-05-17T10:15:18.000Z 83 939.20001220703 2022-05-17T10:15:20.000Z 84 939.20001220703 2022-05-17T10:15:24.000Z 88 939 2022-05-17T10:15:25.000Z 87 938.79998779297 2022-05-17T10:15:26.000Z 89 938.59997558594 2022-05-17T10:15:27.000Z 89 937.79998779297 2022-05-17T10:15:33.000Z 89 936.79998779297 2022-05-17T10:15:37.000Z 88 936.40002441406 2022-05-17T10:15:41.000Z 88 936.40002441406 2022-05-17T10:15:42.000Z 89 936 2022-05-17T10:15:44.000Z 86 935.59997558594 2022-05-17T10:15:47.000Z 89 935.40002441406 2022-05-17T10:15:49.000Z 91 935.40002441406 2022-05-17T10:15:50.000Z 87 935.20001220703 2022-05-17T10:15:51.000Z 87 934.79998779297 2022-05-17T10:15:54.000Z 83 934.59997558594 2022-05-17T10:15:55.000Z 85 934.59997558594 2022-05-17T10:16:00.000Z 82 934.59997558594 2022-05-17T10:16:03.000Z 84 934.59997558594 2022-05-17T10:16:09.000Z 86 933.79998779297 2022-05-17T10:16:18.000Z 87 933.59997558594 2022-05-17T10:16:24.000Z 90 933.59997558594 2022-05-17T10:16:26.000Z 90 932.79998779297 2022-05-17T10:16:33.000Z 90 932.40002441406 2022-05-17T10:16:35.000Z 91 932.20001220703 2022-05-17T10:16:36.000Z 88 931.79998779297 2022-05-17T10:16:39.000Z 88 931.40002441406 2022-05-17T10:16:42.000Z 90 931.20001220703 2022-05-17T10:16:43.000Z 91 930 2022-05-17T10:16:48.000Z 89 930 2022-05-17T10:16:49.000Z 92 929.40002441406 2022-05-17T10:16:52.000Z 90 929 2022-05-17T10:16:53.000Z 91 928.59997558594 2022-05-17T10:16:55.000Z 87 928.59997558594 2022-05-17T10:16:56.000Z 90 928.20001220703 2022-05-17T10:17:00.000Z 87 928.40002441406 2022-05-17T10:17:01.000Z 86 928.79998779297 2022-05-17T10:17:08.000Z 84 928.79998779297 2022-05-17T10:17:09.000Z 84 928.79998779297 2022-05-17T10:17:12.000Z 84 929 2022-05-17T10:17:13.000Z 85 929.20001220703 2022-05-17T10:17:16.000Z 86 929.59997558594 2022-05-17T10:17:19.000Z 86 930.20001220703 2022-05-17T10:17:27.000Z 87 930.40002441406 2022-05-17T10:17:28.000Z 87 930.40002441406 2022-05-17T10:17:31.000Z 84 930.40002441406 2022-05-17T10:17:35.000Z 87 930.40002441406 2022-05-17T10:17:36.000Z 88 930.40002441406 2022-05-17T10:17:37.000Z 85 930.59997558594 2022-05-17T10:17:40.000Z 85 931 2022-05-17T10:17:44.000Z 86 931.20001220703 2022-05-17T10:17:46.000Z 85 931.59997558594 2022-05-17T10:17:51.000Z 87 931.79998779297 2022-05-17T10:17:53.000Z 84 932.20001220703 2022-05-17T10:17:55.000Z 87 932 2022-05-17T10:17:56.000Z 89 932.20001220703 2022-05-17T10:17:59.000Z 89 932.20001220703 2022-05-17T10:18:00.000Z 88 932.40002441406 2022-05-17T10:18:01.000Z 91 932.59997558594 2022-05-17T10:18:03.000Z 91 933 2022-05-17T10:18:07.000Z 95 933.20001220703 2022-05-17T10:18:11.000Z 93 933.20001220703 2022-05-17T10:18:21.000Z 94 933.40002441406 2022-05-17T10:18:22.000Z 95 933.40002441406 2022-05-17T10:18:24.000Z 94 933.40002441406 2022-05-17T10:18:25.000Z 96 933.59997558594 2022-05-17T10:18:26.000Z 94 934 2022-05-17T10:18:32.000Z 96 934.20001220703 2022-05-17T10:18:35.000Z 97 934.40002441406 2022-05-17T10:18:38.000Z 96 934.40002441406 2022-05-17T10:18:41.000Z 99 934.59997558594 2022-05-17T10:18:43.000Z 98 934.59997558594 2022-05-17T10:18:46.000Z 100 934.79998779297 2022-05-17T10:18:54.000Z 101 934.20001220703 2022-05-17T10:19:01.000Z 101 934.40002441406 2022-05-17T10:19:03.000Z 101 934.59997558594 2022-05-17T10:19:05.000Z 102 934.20001220703 2022-05-17T10:19:06.000Z 104 934 2022-05-17T10:19:08.000Z 107 933.79998779297 2022-05-17T10:19:11.000Z 108 933.79998779297 2022-05-17T10:19:12.000Z 109 933.40002441406 2022-05-17T10:19:13.000Z 109 933.20001220703 2022-05-17T10:19:14.000Z 109 933 2022-05-17T10:19:15.000Z 109 932.79998779297 2022-05-17T10:19:17.000Z 109 932.59997558594 2022-05-17T10:19:19.000Z 109 932.59997558594 2022-05-17T10:19:23.000Z 108 932.40002441406 2022-05-17T10:19:24.000Z 107 932.20001220703 2022-05-17T10:19:27.000Z 107 932 2022-05-17T10:19:28.000Z 107 931.79998779297 2022-05-17T10:19:30.000Z 106 931.79998779297 2022-05-17T10:19:32.000Z 107 932.40002441406 2022-05-17T10:19:37.000Z 104 932.59997558594 2022-05-17T10:19:38.000Z 104 933.20001220703 2022-05-17T10:19:41.000Z 101 933.20001220703 2022-05-17T10:19:42.000Z 100 933.20001220703 2022-05-17T10:19:43.000Z 100 934.20001220703 2022-05-17T10:19:48.000Z 98 934.40002441406 2022-05-17T10:19:49.000Z 98 935.40002441406 2022-05-17T10:19:54.000Z 98 936.20001220703 2022-05-17T10:19:57.000Z 102 936.59997558594 2022-05-17T10:19:58.000Z 103 936.79998779297 2022-05-17T10:20:01.000Z 108 937 2022-05-17T10:20:02.000Z 108 937.59997558594 2022-05-17T10:20:04.000Z 108 938.20001220703 2022-05-17T10:20:06.000Z 110 938.59997558594 2022-05-17T10:20:07.000Z 112 939 2022-05-17T10:20:09.000Z 115 939.59997558594 2022-05-17T10:20:12.000Z 115 939.79998779297 2022-05-17T10:20:13.000Z 115 940.79998779297 2022-05-17T10:20:16.000Z 114 941 2022-05-17T10:20:19.000Z 114 941.79998779297 2022-05-17T10:20:26.000Z 112 942 2022-05-17T10:20:27.000Z 112 942.40002441406 2022-05-17T10:20:30.000Z 113 942.59997558594 2022-05-17T10:20:33.000Z 116 942.59997558594 2022-05-17T10:20:34.000Z 116 942.79998779297 2022-05-17T10:20:39.000Z 118 942.20001220703 2022-05-17T10:20:45.000Z 117 942 2022-05-17T10:20:49.000Z 115 941.59997558594 2022-05-17T10:20:50.000Z 115 941.20001220703 2022-05-17T10:20:54.000Z 112 941.20001220703 2022-05-17T10:20:55.000Z 112 940.59997558594 2022-05-17T10:20:59.000Z 111 940.20001220703 2022-05-17T10:21:01.000Z 110 940 2022-05-17T10:21:05.000Z 108 940 2022-05-17T10:21:06.000Z 108 940 2022-05-17T10:21:09.000Z 103 940 2022-05-17T10:21:11.000Z 101 940 2022-05-17T10:21:12.000Z 104 940 2022-05-17T10:21:13.000Z 103 940 2022-05-17T10:21:17.000Z 106 940 2022-05-17T10:21:18.000Z 106 939.79998779297 2022-05-17T10:21:22.000Z 106 939.79998779297 2022-05-17T10:21:24.000Z 105 940 2022-05-17T10:21:27.000Z 105 940.40002441406 2022-05-17T10:21:30.000Z 105 940.40002441406 2022-05-17T10:21:31.000Z 105 940.40002441406 2022-05-17T10:21:32.000Z 106 940.40002441406 2022-05-17T10:21:34.000Z 105 940.20001220703 2022-05-17T10:21:36.000Z 105 940.59997558594 2022-05-17T10:21:42.000Z 102 940.59997558594 2022-05-17T10:21:43.000Z 101 940.79998779297 2022-05-17T10:21:44.000Z 105 940.79998779297 2022-05-17T10:21:48.000Z 106 940.79998779297 2022-05-17T10:21:49.000Z 103 940.79998779297 2022-05-17T10:21:50.000Z 106 940.59997558594 2022-05-17T10:21:53.000Z 105 940.59997558594 2022-05-17T10:21:55.000Z 103 941 2022-05-17T10:21:59.000Z 103 941 2022-05-17T10:22:02.000Z 103 941 2022-05-17T10:22:04.000Z 101 941.20001220703 2022-05-17T10:22:06.000Z 104 941.40002441406 2022-05-17T10:22:07.000Z 101 941.59997558594 2022-05-17T10:22:10.000Z 100 941.40002441406 2022-05-17T10:22:18.000Z 101 941.40002441406 2022-05-17T10:22:30.000Z 104 940.79998779297 2022-05-17T10:22:41.000Z 105 941.20001220703 2022-05-17T10:22:48.000Z 105 941.20001220703 2022-05-17T10:22:55.000Z 102 941 2022-05-17T10:22:58.000Z 100 940.59997558594 2022-05-17T10:23:08.000Z 98 939.79998779297 2022-05-17T10:23:14.000Z 97 939.59997558594 2022-05-17T10:23:15.000Z 97 938.79998779297 2022-05-17T10:23:20.000Z 98 938.59997558594 2022-05-17T10:23:23.000Z 98 937.59997558594 2022-05-17T10:23:26.000Z 98 937.20001220703 2022-05-17T10:23:27.000Z 98 936.79998779297 2022-05-17T10:23:31.000Z 98 936.79998779297 2022-05-17T10:23:32.000Z 98 936.79998779297 2022-05-17T10:23:38.000Z 98 936.79998779297 2022-05-17T10:23:40.000Z 98 936.59997558594 2022-05-17T10:23:43.000Z 94 936.59997558594 2022-05-17T10:23:44.000Z 93 936.79998779297 2022-05-17T10:23:49.000Z 98 936.79998779297 2022-05-17T10:23:52.000Z 99 936.79998779297 2022-05-17T10:23:55.000Z 98 937 2022-05-17T10:23:58.000Z 98 937.59997558594 2022-05-17T10:24:08.000Z 99 937.79998779297 2022-05-17T10:24:13.000Z 98 938 2022-05-17T10:24:17.000Z 102 937.79998779297 2022-05-17T10:24:19.000Z 101 937.59997558594 2022-05-17T10:24:22.000Z 101 937.40002441406 2022-05-17T10:24:24.000Z 103 937.20001220703 2022-05-17T10:24:28.000Z 104 937 2022-05-17T10:24:30.000Z 102 936.40002441406 2022-05-17T10:24:36.000Z 102 936.20001220703 2022-05-17T10:24:39.000Z 101 936.20001220703 2022-05-17T10:24:40.000Z 101 936 2022-05-17T10:24:42.000Z 102 935.40002441406 2022-05-17T10:24:50.000Z 99 935.40002441406 2022-05-17T10:24:58.000Z 104 935.59997558594 2022-05-17T10:25:06.000Z 103 935 2022-05-17T10:25:09.000Z 103 934.20001220703 2022-05-17T10:25:15.000Z 102 934 2022-05-17T10:25:17.000Z 104 933.59997558594 2022-05-17T10:25:19.000Z 103 933 2022-05-17T10:25:22.000Z 102 933 2022-05-17T10:25:23.000Z 101 932 2022-05-17T10:25:26.000Z 103 931.79998779297 2022-05-17T10:25:27.000Z 104 931.79998779297 2022-05-17T10:25:28.000Z 104 931.20001220703 2022-05-17T10:25:32.000Z 103 930.79998779297 2022-05-17T10:25:34.000Z 101 930.59997558594 2022-05-17T10:25:36.000Z 101 930.79998779297 2022-05-17T10:25:40.000Z 101 930.79998779297 2022-05-17T10:25:41.000Z 100 930.79998779297 2022-05-17T10:25:43.000Z 103 930 2022-05-17T10:25:46.000Z 100 929.79998779297 2022-05-17T10:25:47.000Z 100 929.79998779297 2022-05-17T10:25:48.000Z 99 929 2022-05-17T10:25:52.000Z 99 928.79998779297 2022-05-17T10:25:53.000Z 99 928.79998779297 2022-05-17T10:25:54.000Z 99 928.79998779297 2022-05-17T10:25:56.000Z 99 928.40002441406 2022-05-17T10:25:58.000Z 98 928 2022-05-17T10:25:59.000Z 98 927.59997558594 2022-05-17T10:26:01.000Z 97 927.59997558594 2022-05-17T10:26:04.000Z 99 927.40002441406 2022-05-17T10:26:07.000Z 98 927 2022-05-17T10:26:13.000Z 99 927 2022-05-17T10:26:14.000Z 99 927.40002441406 2022-05-17T10:26:18.000Z 99 927.20001220703 2022-05-17T10:26:37.000Z 98 927.20001220703 2022-05-17T10:26:40.000Z 98 927.40002441406 2022-05-17T10:26:43.000Z 98 927.20001220703 2022-05-17T10:26:45.000Z 97 927 2022-05-17T10:26:49.000Z 99 926.79998779297 2022-05-17T10:26:50.000Z 96 926.79998779297 2022-05-17T10:26:53.000Z 97 926.59997558594 2022-05-17T10:26:55.000Z 97 926.59997558594 2022-05-17T10:26:56.000Z 97 925.40002441406 2022-05-17T10:27:03.000Z 99 925 2022-05-17T10:27:05.000Z 100 924.40002441406 2022-05-17T10:27:08.000Z 99 924.20001220703 2022-05-17T10:27:09.000Z 100 924 2022-05-17T10:27:11.000Z 100 923.40002441406 2022-05-17T10:27:15.000Z 98 922.79998779297 2022-05-17T10:27:18.000Z 99 922.20001220703 2022-05-17T10:27:21.000Z 99 921.79998779297 2022-05-17T10:27:23.000Z 99 921.59997558594 2022-05-17T10:27:26.000Z 99 921.20001220703 2022-05-17T10:27:29.000Z 100 920.20001220703 2022-05-17T10:27:33.000Z 97 919.79998779297 2022-05-17T10:27:35.000Z 95 919.40002441406 2022-05-17T10:27:37.000Z 96 919 2022-05-17T10:27:39.000Z 96 918.79998779297 2022-05-17T10:27:40.000Z 97 918.40002441406 2022-05-17T10:27:42.000Z 96 918.20001220703 2022-05-17T10:27:43.000Z 98 918 2022-05-17T10:27:44.000Z 98 917.40002441406 2022-05-17T10:27:46.000Z 96 917.20001220703 2022-05-17T10:27:47.000Z 97 917 2022-05-17T10:27:48.000Z 97 916.79998779297 2022-05-17T10:27:49.000Z 98 916.59997558594 2022-05-17T10:27:50.000Z 99 916.40002441406 2022-05-17T10:27:52.000Z 100 916 2022-05-17T10:27:54.000Z 103 915.79998779297 2022-05-17T10:27:55.000Z 100 915.40002441406 2022-05-17T10:27:56.000Z 100 915 2022-05-17T10:27:57.000Z 100 914.40002441406 2022-05-17T10:27:59.000Z 97 914 2022-05-17T10:28:01.000Z 100 913.79998779297 2022-05-17T10:28:03.000Z 100 913.40002441406 2022-05-17T10:28:07.000Z 97 913.79998779297 2022-05-17T10:28:09.000Z 97 914.20001220703 2022-05-17T10:28:10.000Z 100 914.40002441406 2022-05-17T10:28:11.000Z 101 915.20001220703 2022-05-17T10:28:18.000Z 102 915.40002441406 2022-05-17T10:28:19.000Z 103 915.59997558594 2022-05-17T10:28:20.000Z 102 915.59997558594 2022-05-17T10:28:24.000Z 99 915.40002441406 2022-05-17T10:28:25.000Z 99 914.59997558594 2022-05-17T10:28:31.000Z 98 914.40002441406 2022-05-17T10:28:32.000Z 99 914.20001220703 2022-05-17T10:28:34.000Z 99 913.79998779297 2022-05-17T10:28:39.000Z 98 913.40002441406 2022-05-17T10:28:44.000Z 96 913.20001220703 2022-05-17T10:28:47.000Z 96 913.20001220703 2022-05-17T10:28:49.000Z 95 912.79998779297 2022-05-17T10:28:53.000Z 95 912.79998779297 2022-05-17T10:28:54.000Z 95 912.79998779297 2022-05-17T10:28:56.000Z 98 913 2022-05-17T10:28:58.000Z 97 913.20001220703 2022-05-17T10:29:01.000Z 94 913.20001220703 2022-05-17T10:29:02.000Z 93 913.20001220703 2022-05-17T10:29:05.000Z 93 913.20001220703 2022-05-17T10:29:06.000Z 95 913.20001220703 2022-05-17T10:29:08.000Z 92 912.79998779297 2022-05-17T10:29:12.000Z 94 912.59997558594 2022-05-17T10:29:14.000Z 95 912.59997558594 2022-05-17T10:29:18.000Z 94 913.59997558594 2022-05-17T10:29:26.000Z 93 913.59997558594 2022-05-17T10:29:27.000Z 97 914 2022-05-17T10:29:29.000Z 100 914.40002441406 2022-05-17T10:29:33.000Z 101 914.59997558594 2022-05-17T10:29:34.000Z 102 915 2022-05-17T10:29:38.000Z 105 915 2022-05-17T10:29:39.000Z 106 915 2022-05-17T10:29:40.000Z 108 914.79998779297 2022-05-17T10:29:44.000Z 111 914.79998779297 2022-05-17T10:29:47.000Z 112 913.40002441406 2022-05-17T10:29:54.000Z 114 912.40002441406 2022-05-17T10:29:58.000Z 114 911.40002441406 2022-05-17T10:30:01.000Z 114 911 2022-05-17T10:30:02.000Z 113 910.59997558594 2022-05-17T10:30:04.000Z 113 910 2022-05-17T10:30:07.000Z 112 908.79998779297 2022-05-17T10:30:11.000Z 111 908.59997558594 2022-05-17T10:30:12.000Z 111 907.79998779297 2022-05-17T10:30:14.000Z 111 907.40002441406 2022-05-17T10:30:15.000Z 111 906.40002441406 2022-05-17T10:30:19.000Z 110 906.20001220703 2022-05-17T10:30:21.000Z 110 905.20001220703 2022-05-17T10:30:24.000Z 110 904.79998779297 2022-05-17T10:30:25.000Z 110 904.20001220703 2022-05-17T10:30:27.000Z 109 904.20001220703 2022-05-17T10:30:30.000Z 108 904.20001220703 2022-05-17T10:30:31.000Z 108 904.59997558594 2022-05-17T10:30:34.000Z 108 904.79998779297 2022-05-17T10:30:36.000Z 107 904.79998779297 2022-05-17T10:30:37.000Z 107 905.20001220703 2022-05-17T10:30:40.000Z 107 905.79998779297 2022-05-17T10:30:43.000Z 108 906 2022-05-17T10:30:44.000Z 108 906 2022-05-17T10:30:45.000Z 108 906.40002441406 2022-05-17T10:30:47.000Z 108 907.40002441406 2022-05-17T10:30:50.000Z 108 907.59997558594 2022-05-17T10:30:51.000Z 108 908.59997558594 2022-05-17T10:30:54.000Z 109 908.79998779297 2022-05-17T10:30:56.000Z 109 909 2022-05-17T10:30:58.000Z 112 909 2022-05-17T10:30:59.000Z 110 908.79998779297 2022-05-17T10:31:01.000Z 110 908.79998779297 2022-05-17T10:31:02.000Z 111 907.20001220703 2022-05-17T10:31:10.000Z 110 907 2022-05-17T10:31:11.000Z 108 906.20001220703 2022-05-17T10:31:15.000Z 107 905.20001220703 2022-05-17T10:31:19.000Z 109 904.20001220703 2022-05-17T10:31:22.000Z 106 904.20001220703 2022-05-17T10:31:23.000Z 105 903.40002441406 2022-05-17T10:31:26.000Z 109 903.20001220703 2022-05-17T10:31:27.000Z 109 902.79998779297 2022-05-17T10:31:28.000Z 109 902 2022-05-17T10:31:33.000Z 109 901.79998779297 2022-05-17T10:31:35.000Z 110 901.20001220703 2022-05-17T10:31:37.000Z 111 901 2022-05-17T10:31:38.000Z 109 900.59997558594 2022-05-17T10:31:40.000Z 110 899.59997558594 2022-05-17T10:31:43.000Z 109 899.40002441406 2022-05-17T10:31:44.000Z 109 899.40002441406 2022-05-17T10:31:45.000Z 109 899.20001220703 2022-05-17T10:31:47.000Z 107 898.59997558594 2022-05-17T10:31:51.000Z 108 898.40002441406 2022-05-17T10:31:52.000Z 108 898.20001220703 2022-05-17T10:31:53.000Z 107 897.40002441406 2022-05-17T10:31:55.000Z 108 897 2022-05-17T10:31:56.000Z 107 896.79998779297 2022-05-17T10:31:57.000Z 108 896.59997558594 2022-05-17T10:31:59.000Z 107 896.20001220703 2022-05-17T10:32:01.000Z 107 896 2022-05-17T10:32:02.000Z 107 895.79998779297 2022-05-17T10:32:03.000Z 107 895 2022-05-17T10:32:07.000Z 107 894.79998779297 2022-05-17T10:32:08.000Z 107 894.40002441406 2022-05-17T10:32:11.000Z 106 893.79998779297 2022-05-17T10:32:13.000Z 107 893 2022-05-17T10:32:14.000Z 106 892.40002441406 2022-05-17T10:32:17.000Z 107 891.79998779297 2022-05-17T10:32:20.000Z 111 891.59997558594 2022-05-17T10:32:21.000Z 109 891.40002441406 2022-05-17T10:32:22.000Z 107 890.79998779297 2022-05-17T10:32:25.000Z 106 890.20001220703 2022-05-17T10:32:27.000Z 107 890 2022-05-17T10:32:28.000Z 109 890 2022-05-17T10:32:29.000Z 106 889.79998779297 2022-05-17T10:32:30.000Z 106 889.20001220703 2022-05-17T10:32:33.000Z 106 889 2022-05-17T10:32:35.000Z 105 887.79998779297 2022-05-17T10:32:38.000Z 106 887 2022-05-17T10:32:41.000Z 109 886.79998779297 2022-05-17T10:32:42.000Z 109 886.40002441406 2022-05-17T10:32:43.000Z 110 886.20001220703 2022-05-17T10:32:44.000Z 105 885.79998779297 2022-05-17T10:32:46.000Z 105 885.59997558594 2022-05-17T10:32:48.000Z 105 885.40002441406 2022-05-17T10:32:50.000Z 104 885 2022-05-17T10:32:52.000Z 104 884.59997558594 2022-05-17T10:32:54.000Z 104 883.59997558594 2022-05-17T10:32:57.000Z 107 883.40002441406 2022-05-17T10:32:58.000Z 105 882 2022-05-17T10:33:03.000Z 104 881.79998779297 2022-05-17T10:33:05.000Z 104 881 2022-05-17T10:33:08.000Z 102 880.20001220703 2022-05-17T10:33:11.000Z 102 879.79998779297 2022-05-17T10:33:13.000Z 103 879.40002441406 2022-05-17T10:33:15.000Z 101 879.20001220703 2022-05-17T10:33:17.000Z 100 878.79998779297 2022-05-17T10:33:20.000Z 99 878.79998779297 2022-05-17T10:33:21.000Z 100 878.59997558594 2022-05-17T10:33:22.000Z 101 878.40002441406 2022-05-17T10:33:25.000Z 100 877.79998779297 2022-05-17T10:33:27.000Z 99 877.40002441406 2022-05-17T10:33:28.000Z 100 877.20001220703 2022-05-17T10:33:29.000Z 100 876.40002441406 2022-05-17T10:33:32.000Z 100 876.20001220703 2022-05-17T10:33:33.000Z 99 875.40002441406 2022-05-17T10:33:37.000Z 99 874.59997558594 2022-05-17T10:33:41.000Z 97 874.40002441406 2022-05-17T10:33:42.000Z 97 874 2022-05-17T10:33:44.000Z 96 873.20001220703 2022-05-17T10:33:46.000Z 98 873.20001220703 2022-05-17T10:33:47.000Z 94 873 2022-05-17T10:33:50.000Z 97 873 2022-05-17T10:33:51.000Z 98 872.20001220703 2022-05-17T10:33:54.000Z 98 871.59997558594 2022-05-17T10:33:57.000Z 96 870.79998779297 2022-05-17T10:33:59.000Z 98 870 2022-05-17T10:34:03.000Z 98 869.59997558594 2022-05-17T10:34:04.000Z 100 869.40002441406 2022-05-17T10:34:06.000Z 99 869.20001220703 2022-05-17T10:34:09.000Z 98 868.59997558594 2022-05-17T10:34:12.000Z 97 867.59997558594 2022-05-17T10:34:16.000Z 97 866.79998779297 2022-05-17T10:34:19.000Z 98 866.20001220703 2022-05-17T10:34:21.000Z 98 865.59997558594 2022-05-17T10:34:24.000Z 98 865 2022-05-17T10:34:26.000Z 98 865 2022-05-17T10:34:27.000Z 98 864.40002441406 2022-05-17T10:34:32.000Z 98 863.79998779297 2022-05-17T10:34:33.000Z 99 863.40002441406 2022-05-17T10:34:34.000Z 99 862.79998779297 2022-05-17T10:34:36.000Z 99 861.59997558594 2022-05-17T10:34:40.000Z 100 861 2022-05-17T10:34:41.000Z 101 860.59997558594 2022-05-17T10:34:42.000Z 100 859.40002441406 2022-05-17T10:34:45.000Z 100 859 2022-05-17T10:34:48.000Z 100 858.59997558594 2022-05-17T10:34:50.000Z 100 858.40002441406 2022-05-17T10:34:51.000Z 100 857.40002441406 2022-05-17T10:34:55.000Z 100 857.20001220703 2022-05-17T10:34:56.000Z 99 856.20001220703 2022-05-17T10:34:58.000Z 99 855.59997558594 2022-05-17T10:35:00.000Z 99 855.59997558594 2022-05-17T10:35:01.000Z 99 855.79998779297 2022-05-17T10:35:02.000Z 102 855.79998779297 2022-05-17T10:35:03.000Z 99 855.79998779297 2022-05-17T10:35:05.000Z 99 855.40002441406 2022-05-17T10:35:08.000Z 95 855.20001220703 2022-05-17T10:35:10.000Z 97 855 2022-05-17T10:35:11.000Z 96 855 2022-05-17T10:35:12.000Z 99 854.59997558594 2022-05-17T10:35:14.000Z 102 854.40002441406 2022-05-17T10:35:16.000Z 102 854 2022-05-17T10:35:19.000Z 100 853.59997558594 2022-05-17T10:35:20.000Z 100 852.40002441406 2022-05-17T10:35:24.000Z 99 852 2022-05-17T10:35:25.000Z 99 851.79998779297 2022-05-17T10:35:26.000Z 100 851.20001220703 2022-05-17T10:35:28.000Z 104 851.20001220703 2022-05-17T10:35:29.000Z 108 851.20001220703 2022-05-17T10:35:30.000Z 110 851.20001220703 2022-05-17T10:35:32.000Z 114 851.20001220703 2022-05-17T10:35:35.000Z 117 851.20001220703 2022-05-17T10:35:36.000Z 114 851 2022-05-17T10:35:40.000Z 111 850.79998779297 2022-05-17T10:35:41.000Z 109 850.40002441406 2022-05-17T10:35:45.000Z 106 850.20001220703 2022-05-17T10:35:46.000Z 106 849.20001220703 2022-05-17T10:35:49.000Z 105 848.20001220703 2022-05-17T10:35:53.000Z 105 847.79998779297 2022-05-17T10:35:54.000Z 104 846.79998779297 2022-05-17T10:35:59.000Z 105 846.20001220703 2022-05-17T10:36:02.000Z 104 845.59997558594 2022-05-17T10:36:03.000Z 104 844.40002441406 2022-05-17T10:36:07.000Z 104 843.20001220703 2022-05-17T10:36:10.000Z 106 842.79998779297 2022-05-17T10:36:11.000Z 107 842.20001220703 2022-05-17T10:36:13.000Z 108 841.20001220703 2022-05-17T10:36:17.000Z 109 841.20001220703 2022-05-17T10:36:18.000Z 109 840 2022-05-17T10:36:23.000Z 110 839 2022-05-17T10:36:28.000Z 108 838.59997558594 2022-05-17T10:36:30.000Z 108 838 2022-05-17T10:36:32.000Z 109 837.40002441406 2022-05-17T10:36:37.000Z 109 836.79998779297 2022-05-17T10:36:39.000Z 108 835.59997558594 2022-05-17T10:36:42.000Z 108 835.20001220703 2022-05-17T10:36:43.000Z 108 834.40002441406 2022-05-17T10:36:45.000Z 108 834 2022-05-17T10:36:47.000Z 111 833.40002441406 2022-05-17T10:36:50.000Z 109 832.79998779297 2022-05-17T10:36:53.000Z 109 832.20001220703 2022-05-17T10:36:55.000Z 109 831.20001220703 2022-05-17T10:36:59.000Z 108 831 2022-05-17T10:37:00.000Z 107 830 2022-05-17T10:37:03.000Z 107 828.79998779297 2022-05-17T10:37:06.000Z 107 827.79998779297 2022-05-17T10:37:11.000Z 106 827.59997558594 2022-05-17T10:37:12.000Z 106 826.59997558594 2022-05-17T10:37:17.000Z 104 826.40002441406 2022-05-17T10:37:18.000Z 104 826 2022-05-17T10:37:23.000Z 105 826.20001220703 2022-05-17T10:37:27.000Z 106 825.79998779297 2022-05-17T10:37:31.000Z 106 825.40002441406 2022-05-17T10:37:33.000Z 106 824.20001220703 2022-05-17T10:37:37.000Z 105 823.20001220703 2022-05-17T10:37:41.000Z 105 823 2022-05-17T10:37:42.000Z 105 822.20001220703 2022-05-17T10:37:48.000Z 105 822 2022-05-17T10:37:49.000Z 105 821 2022-05-17T10:37:53.000Z 105 820.79998779297 2022-05-17T10:37:54.000Z 104 819.59997558594 2022-05-17T10:37:58.000Z 104 818.79998779297 2022-05-17T10:38:01.000Z 102 818.59997558594 2022-05-17T10:38:02.000Z 101 817.59997558594 2022-05-17T10:38:05.000Z 100 817.40002441406 2022-05-17T10:38:06.000Z 100 817 2022-05-17T10:38:08.000Z 100 816.40002441406 2022-05-17T10:38:11.000Z 100 815.79998779297 2022-05-17T10:38:13.000Z 100 815.20001220703 2022-05-17T10:38:15.000Z 100 814.20001220703 2022-05-17T10:38:20.000Z 100 813.20001220703 2022-05-17T10:38:24.000Z 99 812.79998779297 2022-05-17T10:38:26.000Z 100 811.79998779297 2022-05-17T10:38:28.000Z 101 811.20001220703 2022-05-17T10:38:30.000Z 100 810.79998779297 2022-05-17T10:38:31.000Z 100 810 2022-05-17T10:38:36.000Z 102 810 2022-05-17T10:38:40.000Z 105 810.40002441406 2022-05-17T10:38:43.000Z 106 810.40002441406 2022-05-17T10:38:46.000Z 106 809.40002441406 2022-05-17T10:38:48.000Z 106 808.20001220703 2022-05-17T10:38:52.000Z 106 808 2022-05-17T10:38:53.000Z 106 807 2022-05-17T10:38:56.000Z 106 806.20001220703 2022-05-17T10:38:59.000Z 105 805.79998779297 2022-05-17T10:39:01.000Z 105 804.79998779297 2022-05-17T10:39:04.000Z 105 804.20001220703 2022-05-17T10:39:06.000Z 104 803.79998779297 2022-05-17T10:39:07.000Z 104 802.59997558594 2022-05-17T10:39:11.000Z 101 801.40002441406 2022-05-17T10:39:15.000Z 102 800.79998779297 2022-05-17T10:39:17.000Z 101 800.40002441406 2022-05-17T10:39:20.000Z 99 800 2022-05-17T10:39:22.000Z 96 799.59997558594 2022-05-17T10:39:24.000Z 99 799.20001220703 2022-05-17T10:39:25.000Z 99 798.20001220703 2022-05-17T10:39:29.000Z 99 797.20001220703 2022-05-17T10:39:33.000Z 98 796.79998779297 2022-05-17T10:39:35.000Z 98 796 2022-05-17T10:39:37.000Z 98 795.59997558594 2022-05-17T10:39:41.000Z 99 795.20001220703 2022-05-17T10:39:47.000Z 99 795 2022-05-17T10:39:49.000Z 100 794.59997558594 2022-05-17T10:39:54.000Z 100 794.79998779297 2022-05-17T10:39:58.000Z 100 795.40002441406 2022-05-17T10:40:03.000Z 101 795.40002441406 2022-05-17T10:40:08.000Z 102 794.40002441406 2022-05-17T10:40:14.000Z 100 793.40002441406 2022-05-17T10:40:17.000Z 98 792.20001220703 2022-05-17T10:40:22.000Z 97 791.20001220703 2022-05-17T10:40:25.000Z 95 790.40002441406 2022-05-17T10:40:27.000Z 95 790.20001220703 2022-05-17T10:40:29.000Z 97 789.59997558594 2022-05-17T10:40:32.000Z 95 789 2022-05-17T10:40:34.000Z 93 788 2022-05-17T10:40:37.000Z 94 788 2022-05-17T10:40:38.000Z 95 786.79998779297 2022-05-17T10:40:42.000Z 98 786 2022-05-17T10:40:45.000Z 101 785.59997558594 2022-05-17T10:40:46.000Z 100 785.40002441406 2022-05-17T10:40:47.000Z 101 784.79998779297 2022-05-17T10:40:50.000Z 101 784.20001220703 2022-05-17T10:40:51.000Z 101 783.40002441406 2022-05-17T10:40:54.000Z 102 783.20001220703 2022-05-17T10:40:55.000Z 102 782.59997558594 2022-05-17T10:40:59.000Z 103 781.79998779297 2022-05-17T10:41:02.000Z 103 781.40002441406 2022-05-17T10:41:04.000Z 103 780.40002441406 2022-05-17T10:41:06.000Z 103 779.40002441406 2022-05-17T10:41:10.000Z 102 779.20001220703 2022-05-17T10:41:11.000Z 102 778.40002441406 2022-05-17T10:41:14.000Z 103 778 2022-05-17T10:41:16.000Z 103 777 2022-05-17T10:41:19.000Z 103 775.59997558594 2022-05-17T10:41:23.000Z 104 775 2022-05-17T10:41:25.000Z 105 774.40002441406 2022-05-17T10:41:27.000Z 105 773.20001220703 2022-05-17T10:41:31.000Z 106 772.20001220703 2022-05-17T10:41:35.000Z 106 771.79998779297 2022-05-17T10:41:37.000Z 104 771.20001220703 2022-05-17T10:41:39.000Z 105 770.20001220703 2022-05-17T10:41:43.000Z 105 769.59997558594 2022-05-17T10:41:44.000Z 105 768.40002441406 2022-05-17T10:41:47.000Z 104 768 2022-05-17T10:41:49.000Z 103 767.20001220703 2022-05-17T10:41:52.000Z 103 766.59997558594 2022-05-17T10:41:54.000Z 104 766 2022-05-17T10:41:57.000Z 105 765.79998779297 2022-05-17T10:41:59.000Z 105 764.79998779297 2022-05-17T10:42:02.000Z 105 763.79998779297 2022-05-17T10:42:05.000Z 106 763.59997558594 2022-05-17T10:42:06.000Z 105 762.40002441406 2022-05-17T10:42:09.000Z 105 762.20001220703 2022-05-17T10:42:10.000Z 105 761.79998779297 2022-05-17T10:42:12.000Z 105 761 2022-05-17T10:42:14.000Z 105 760.59997558594 2022-05-17T10:42:15.000Z 105 760 2022-05-17T10:42:17.000Z 105 759.79998779297 2022-05-17T10:42:18.000Z 106 759.59997558594 2022-05-17T10:42:19.000Z 105 758.79998779297 2022-05-17T10:42:21.000Z 107 757.59997558594 2022-05-17T10:42:25.000Z 109 757 2022-05-17T10:42:28.000Z 109 756.59997558594 2022-05-17T10:42:29.000Z 109 756.40002441406 2022-05-17T10:42:30.000Z 109 756.20001220703 2022-05-17T10:42:31.000Z 109 755 2022-05-17T10:42:34.000Z 111 754.40002441406 2022-05-17T10:42:36.000Z 113 753.79998779297 2022-05-17T10:42:38.000Z 114 753.59997558594 2022-05-17T10:42:39.000Z 108 753.40002441406 2022-05-17T10:42:40.000Z 109 753.20001220703 2022-05-17T10:42:41.000Z 108 752.79998779297 2022-05-17T10:42:43.000Z 107 751.79998779297 2022-05-17T10:42:47.000Z 106 751.59997558594 2022-05-17T10:42:48.000Z 105 750.59997558594 2022-05-17T10:42:52.000Z 105 750.20001220703 2022-05-17T10:42:53.000Z 105 749.20001220703 2022-05-17T10:42:56.000Z 106 748.79998779297 2022-05-17T10:42:59.000Z 107 748.20001220703 2022-05-17T10:43:01.000Z 108 747.20001220703 2022-05-17T10:43:04.000Z 109 746.40002441406 2022-05-17T10:43:08.000Z 109 746 2022-05-17T10:43:09.000Z 109 744.59997558594 2022-05-17T10:43:13.000Z 109 744 2022-05-17T10:43:16.000Z 108 743.59997558594 2022-05-17T10:43:18.000Z 107 742.59997558594 2022-05-17T10:43:22.000Z 108 742 2022-05-17T10:43:24.000Z 109 741.40002441406 2022-05-17T10:43:27.000Z 109 740.40002441406 2022-05-17T10:43:30.000Z 110 740.20001220703 2022-05-17T10:43:31.000Z 108 738.79998779297 2022-05-17T10:43:36.000Z 108 738 2022-05-17T10:43:40.000Z 107 737.59997558594 2022-05-17T10:43:41.000Z 108 737.40002441406 2022-05-17T10:43:43.000Z 108 736.59997558594 2022-05-17T10:43:45.000Z 109 736 2022-05-17T10:43:48.000Z 109 735.59997558594 2022-05-17T10:43:49.000Z 109 734.59997558594 2022-05-17T10:43:54.000Z 108 734 2022-05-17T10:43:56.000Z 108 733.20001220703 2022-05-17T10:43:58.000Z 109 733 2022-05-17T10:43:59.000Z 109 732 2022-05-17T10:44:03.000Z 111 731.79998779297 2022-05-17T10:44:04.000Z 112 731 2022-05-17T10:44:07.000Z 112 730.59997558594 2022-05-17T10:44:08.000Z 111 730.40002441406 2022-05-17T10:44:09.000Z 110 730 2022-05-17T10:44:11.000Z 111 729.79998779297 2022-05-17T10:44:13.000Z 110 728.79998779297 2022-05-17T10:44:17.000Z 111 728.40002441406 2022-05-17T10:44:18.000Z 112 727.59997558594 2022-05-17T10:44:21.000Z 113 727 2022-05-17T10:44:25.000Z 112 726.59997558594 2022-05-17T10:44:33.000Z 110 725.59997558594 2022-05-17T10:44:40.000Z 108 725 2022-05-17T10:44:41.000Z 108 724 2022-05-17T10:44:45.000Z 109 723.59997558594 2022-05-17T10:44:46.000Z 110 723 2022-05-17T10:44:49.000Z 111 722.79998779297 2022-05-17T10:44:50.000Z 111 722 2022-05-17T10:44:52.000Z 111 721.59997558594 2022-05-17T10:44:53.000Z 111 720.59997558594 2022-05-17T10:44:55.000Z 110 719.79998779297 2022-05-17T10:44:59.000Z 109 719.59997558594 2022-05-17T10:45:00.000Z 108 718.40002441406 2022-05-17T10:45:04.000Z 109 717.79998779297 2022-05-17T10:45:07.000Z 111 717.40002441406 2022-05-17T10:45:09.000Z 111 717.20001220703 2022-05-17T10:45:12.000Z 110 716.79998779297 2022-05-17T10:45:14.000Z 108 716.59997558594 2022-05-17T10:45:15.000Z 107 716.40002441406 2022-05-17T10:45:18.000Z 104 716.20001220703 2022-05-17T10:45:19.000Z 104 716 2022-05-17T10:45:26.000Z 104 715.40002441406 2022-05-17T10:45:32.000Z 102 715.20001220703 2022-05-17T10:45:37.000Z 101 715.20001220703 2022-05-17T10:45:38.000Z 101 715 2022-05-17T10:45:46.000Z 102 714.79998779297 2022-05-17T10:45:47.000Z 102 714.79998779297 2022-05-17T10:45:53.000Z 105 714.59997558594 2022-05-17T10:45:58.000Z 105 714.59997558594 2022-05-17T10:46:00.000Z 105 714.20001220703 2022-05-17T10:46:04.000Z 105 713 2022-05-17T10:46:08.000Z 106 713 2022-05-17T10:46:09.000Z 108 712.79998779297 2022-05-17T10:46:11.000Z 112 712.59997558594 2022-05-17T10:46:13.000Z 115 712.59997558594 2022-05-17T10:46:15.000Z 118 712.59997558594 2022-05-17T10:46:18.000Z 122 712.59997558594 2022-05-17T10:46:20.000Z 123 712.20001220703 2022-05-17T10:46:24.000Z 124 712 2022-05-17T10:46:26.000Z 123 712 2022-05-17T10:46:27.000Z 122 711.40002441406 2022-05-17T10:46:37.000Z 120 711.40002441406 2022-05-17T10:46:38.000Z 121 711.40002441406 2022-05-17T10:46:40.000Z 122 711.40002441406 2022-05-17T10:46:41.000Z 120 711.40002441406 2022-05-17T10:46:42.000Z 123 711.20001220703 2022-05-17T10:46:50.000Z 123 711 2022-05-17T10:46:51.000Z 123 710 2022-05-17T10:46:54.000Z 121 709.40002441406 2022-05-17T10:46:57.000Z 121 709.20001220703 2022-05-17T10:47:03.000Z 120 708.79998779297 2022-05-17T10:47:08.000Z 119 708.40002441406 2022-05-17T10:47:12.000Z 119 708.40002441406 2022-05-17T10:47:15.000Z 116 708 2022-05-17T10:47:20.000Z 117 707.59997558594 2022-05-17T10:47:26.000Z 119 707.59997558594 2022-05-17T10:47:28.000Z 121 707.40002441406 2022-05-17T10:47:30.000Z 118 706.79998779297 2022-05-17T10:47:37.000Z 117 706.59997558594 2022-05-17T10:47:40.000Z 116 706.40002441406 2022-05-17T10:47:45.000Z 115 706.40002441406 2022-05-17T10:47:46.000Z 115 706.20001220703 2022-05-17T10:47:49.000Z 114 706.20001220703 2022-05-17T10:47:50.000Z 114 705.79998779297 2022-05-17T10:47:54.000Z 114 705.40002441406 2022-05-17T10:47:56.000Z 114 705.40002441406 2022-05-17T10:48:00.000Z 114 704.59997558594 2022-05-17T10:48:07.000Z 112 704.59997558594 2022-05-17T10:48:09.000Z 112 704.40002441406 2022-05-17T10:48:10.000Z 112 704 2022-05-17T10:48:12.000Z 112 703.40002441406 2022-05-17T10:48:17.000Z 113 703 2022-05-17T10:48:18.000Z 113 702.79998779297 2022-05-17T10:48:19.000Z 113 702.59997558594 2022-05-17T10:48:21.000Z 113 702.40002441406 2022-05-17T10:48:25.000Z 112 702 2022-05-17T10:48:27.000Z 112 701 2022-05-17T10:48:33.000Z 112 701 2022-05-17T10:48:38.000Z 113 700.40002441406 2022-05-17T10:48:45.000Z 113 700 2022-05-17T10:48:49.000Z 114 699.40002441406 2022-05-17T10:48:51.000Z 114 698.79998779297 2022-05-17T10:48:53.000Z 114 698.59997558594 2022-05-17T10:48:54.000Z 112 697.79998779297 2022-05-17T10:48:58.000Z 113 697.40002441406 2022-05-17T10:48:59.000Z 113 696.79998779297 2022-05-17T10:49:03.000Z 112 696.40002441406 2022-05-17T10:49:04.000Z 112 695.59997558594 2022-05-17T10:49:07.000Z 113 695.40002441406 2022-05-17T10:49:10.000Z 111 694.40002441406 2022-05-17T10:49:15.000Z 111 694 2022-05-17T10:49:16.000Z 110 693.79998779297 2022-05-17T10:49:18.000Z 110 693.20001220703 2022-05-17T10:49:20.000Z 112 692.40002441406 2022-05-17T10:49:24.000Z 111 692 2022-05-17T10:49:25.000Z 112 690.79998779297 2022-05-17T10:49:28.000Z 109 690.40002441406 2022-05-17T10:49:30.000Z 112 690.40002441406 2022-05-17T10:49:31.000Z 112 689.79998779297 2022-05-17T10:49:35.000Z 112 689.40002441406 2022-05-17T10:49:37.000Z 111 688.59997558594 2022-05-17T10:49:39.000Z 110 688 2022-05-17T10:49:43.000Z 107 687.59997558594 2022-05-17T10:49:45.000Z 107 687.40002441406 2022-05-17T10:49:46.000Z 107 686.40002441406 2022-05-17T10:49:50.000Z 106 685.79998779297 2022-05-17T10:49:52.000Z 105 685.20001220703 2022-05-17T10:49:55.000Z 104 684.20001220703 2022-05-17T10:50:01.000Z 105 684 2022-05-17T10:50:02.000Z 105 683 2022-05-17T10:50:06.000Z 109 682.79998779297 2022-05-17T10:50:07.000Z 112 682 2022-05-17T10:50:11.000Z 111 681.40002441406 2022-05-17T10:50:14.000Z 110 680.79998779297 2022-05-17T10:50:17.000Z 110 680.59997558594 2022-05-17T10:50:19.000Z 110 680.20001220703 2022-05-17T10:50:21.000Z 108 679.59997558594 2022-05-17T10:50:23.000Z 109 678.40002441406 2022-05-17T10:50:28.000Z 109 678.20001220703 2022-05-17T10:50:29.000Z 109 677.40002441406 2022-05-17T10:50:34.000Z 109 676.79998779297 2022-05-17T10:50:37.000Z 109 676.40002441406 2022-05-17T10:50:39.000Z 107 675.40002441406 2022-05-17T10:50:43.000Z 103 675.40002441406 2022-05-17T10:50:44.000Z 105 675.40002441406 2022-05-17T10:50:45.000Z 106 675.20001220703 2022-05-17T10:50:48.000Z 107 675 2022-05-17T10:50:50.000Z 104 674 2022-05-17T10:50:55.000Z 102 674 2022-05-17T10:50:56.000Z 102 673.79998779297 2022-05-17T10:50:59.000Z 99 673.40002441406 2022-05-17T10:51:01.000Z 98 673 2022-05-17T10:51:05.000Z 98 672.20001220703 2022-05-17T10:51:10.000Z 100 671.79998779297 2022-05-17T10:51:14.000Z 102 671.40002441406 2022-05-17T10:51:16.000Z 103 670.59997558594 2022-05-17T10:51:19.000Z 103 669.79998779297 2022-05-17T10:51:24.000Z 103 669.59997558594 2022-05-17T10:51:25.000Z 102 669.59997558594 2022-05-17T10:51:26.000Z 103 669.40002441406 2022-05-17T10:51:28.000Z 103 669 2022-05-17T10:51:30.000Z 103 668.79998779297 2022-05-17T10:51:31.000Z 103 668.59997558594 2022-05-17T10:51:32.000Z 103 668.20001220703 2022-05-17T10:51:35.000Z 103 667.59997558594 2022-05-17T10:51:38.000Z 104 667.40002441406 2022-05-17T10:51:39.000Z 104 667 2022-05-17T10:51:41.000Z 105 666.59997558594 2022-05-17T10:51:43.000Z 106 666.59997558594 2022-05-17T10:51:44.000Z 106 666.40002441406 2022-05-17T10:51:46.000Z 109 666.40002441406 2022-05-17T10:51:47.000Z 106 665.79998779297 2022-05-17T10:51:50.000Z 106 665.40002441406 2022-05-17T10:51:54.000Z 107 665.20001220703 2022-05-17T10:51:55.000Z 106 664.59997558594 2022-05-17T10:51:57.000Z 107 664.40002441406 2022-05-17T10:51:59.000Z 107 664.20001220703 2022-05-17T10:52:00.000Z 107 663 2022-05-17T10:52:04.000Z 108 662.79998779297 2022-05-17T10:52:05.000Z 108 662.20001220703 2022-05-17T10:52:08.000Z 108 662 2022-05-17T10:52:09.000Z 109 661.59997558594 2022-05-17T10:52:11.000Z 109 661.20001220703 2022-05-17T10:52:12.000Z 109 660.79998779297 2022-05-17T10:52:13.000Z 109 660.20001220703 2022-05-17T10:52:15.000Z 110 659.59997558594 2022-05-17T10:52:17.000Z 109 659.20001220703 2022-05-17T10:52:19.000Z 108 658.79998779297 2022-05-17T10:52:21.000Z 108 658.40002441406 2022-05-17T10:52:22.000Z 108 657.40002441406 2022-05-17T10:52:25.000Z 107 657 2022-05-17T10:52:26.000Z 107 655.79998779297 2022-05-17T10:52:29.000Z 106 655 2022-05-17T10:52:31.000Z 107 654.59997558594 2022-05-17T10:52:32.000Z 107 654.20001220703 2022-05-17T10:52:34.000Z 107 653.59997558594 2022-05-17T10:52:37.000Z 106 653.20001220703 2022-05-17T10:52:39.000Z 105 652.40002441406 2022-05-17T10:52:41.000Z 105 652.20001220703 2022-05-17T10:52:42.000Z 104 651.79998779297 2022-05-17T10:52:44.000Z 103 651 2022-05-17T10:52:46.000Z 102 650.79998779297 2022-05-17T10:52:47.000Z 102 650 2022-05-17T10:52:52.000Z 100 649.59997558594 2022-05-17T10:52:53.000Z 100 648.79998779297 2022-05-17T10:52:56.000Z 99 648 2022-05-17T10:52:58.000Z 99 647.59997558594 2022-05-17T10:52:59.000Z 99 647 2022-05-17T10:53:02.000Z 99 646.59997558594 2022-05-17T10:53:04.000Z 100 646 2022-05-17T10:53:07.000Z 100 645.20001220703 2022-05-17T10:53:09.000Z 100 645 2022-05-17T10:53:10.000Z 100 644.59997558594 2022-05-17T10:53:12.000Z 100 644.20001220703 2022-05-17T10:53:14.000Z 101 643.40002441406 2022-05-17T10:53:17.000Z 102 643.20001220703 2022-05-17T10:53:19.000Z 101 642.20001220703 2022-05-17T10:53:22.000Z 101 642 2022-05-17T10:53:23.000Z 101 641.59997558594 2022-05-17T10:53:24.000Z 100 641 2022-05-17T10:53:27.000Z 103 640.79998779297 2022-05-17T10:53:28.000Z 101 640.59997558594 2022-05-17T10:53:29.000Z 103 640.20001220703 2022-05-17T10:53:32.000Z 99 640 2022-05-17T10:53:33.000Z 101 639.59997558594 2022-05-17T10:53:34.000Z 101 639.20001220703 2022-05-17T10:53:36.000Z 101 638.59997558594 2022-05-17T10:53:39.000Z 100 637.40002441406 2022-05-17T10:53:42.000Z 100 636.79998779297 2022-05-17T10:53:45.000Z 99 636.20001220703 2022-05-17T10:53:47.000Z 99 635 2022-05-17T10:53:51.000Z 99 634.20001220703 2022-05-17T10:53:54.000Z 96 634 2022-05-17T10:53:56.000Z 100 633.79998779297 2022-05-17T10:53:57.000Z 103 633.40002441406 2022-05-17T10:53:58.000Z 99 632.79998779297 2022-05-17T10:54:00.000Z 99 632.59997558594 2022-05-17T10:54:01.000Z 98 632.20001220703 2022-05-17T10:54:03.000Z 99 631.79998779297 2022-05-17T10:54:04.000Z 99 630.79998779297 2022-05-17T10:54:09.000Z 99 629.79998779297 2022-05-17T10:54:13.000Z 99 629.59997558594 2022-05-17T10:54:14.000Z 99 628.40002441406 2022-05-17T10:54:18.000Z 99 627.79998779297 2022-05-17T10:54:23.000Z 100 627.79998779297 2022-05-17T10:54:25.000Z 99 627.59997558594 2022-05-17T10:54:27.000Z 100 627.20001220703 2022-05-17T10:54:30.000Z 100 627.20001220703 2022-05-17T10:54:31.000Z 100 627.20001220703 2022-05-17T10:54:38.000Z 99 626.40002441406 2022-05-17T10:55:10.000Z 99 626.20001220703 2022-05-17T10:55:11.000Z 99 625.79998779297 2022-05-17T10:55:13.000Z 99 625 2022-05-17T10:55:17.000Z 100 624.79998779297 2022-05-17T10:55:18.000Z 100 624.59997558594 2022-05-17T10:55:20.000Z 100 624.40002441406 2022-05-17T10:55:23.000Z 100 624 2022-05-17T10:55:26.000Z 100 624 2022-05-17T10:55:27.000Z 99 623.79998779297 2022-05-17T10:55:32.000Z 96 623.40002441406 2022-05-17T10:55:37.000Z 94 623.59997558594 2022-05-17T10:55:47.000Z 95 624.20001220703 2022-05-17T10:55:57.000Z 98 622.79998779297 2022-05-17T10:56:09.000Z 100 621.79998779297 2022-05-17T10:56:13.000Z 103 621.59997558594 2022-05-17T10:56:14.000Z 103 621.40002441406 2022-05-17T10:56:16.000Z 104 620.40002441406 2022-05-17T10:56:19.000Z 106 620.20001220703 2022-05-17T10:56:20.000Z 105 620 2022-05-17T10:56:21.000Z 105 620.20001220703 2022-05-17T10:56:25.000Z 105 620.20001220703 2022-05-17T10:56:26.000Z 104 620.20001220703 2022-05-17T10:56:30.000Z 105 620.20001220703 2022-05-17T10:56:31.000Z 105 620 2022-05-17T10:56:32.000Z 104 619.20001220703 2022-05-17T10:56:35.000Z 105 618.59997558594 2022-05-17T10:56:38.000Z 105 617.79998779297 2022-05-17T10:56:42.000Z 105 617.40002441406 2022-05-17T10:56:44.000Z 107 616.59997558594 2022-05-17T10:56:49.000Z 105 616.40002441406 2022-05-17T10:56:51.000Z 106 615.59997558594 2022-05-17T10:56:54.000Z 106 614.59997558594 2022-05-17T10:56:57.000Z 105 614.40002441406 2022-05-17T10:56:58.000Z 105 613.20001220703 2022-05-17T10:57:02.000Z 105 613 2022-05-17T10:57:03.000Z 105 612.79998779297 2022-05-17T10:57:04.000Z 105 612 2022-05-17T10:57:08.000Z 104 611.59997558594 2022-05-17T10:57:10.000Z 104 611.40002441406 2022-05-17T10:57:11.000Z 104 611.20001220703 2022-05-17T10:57:13.000Z 103 611 2022-05-17T10:57:14.000Z 101 610.40002441406 2022-05-17T10:57:16.000Z 104 609.59997558594 2022-05-17T10:57:21.000Z 105 609 2022-05-17T10:57:23.000Z 103 608.40002441406 2022-05-17T10:57:27.000Z 103 608.40002441406 2022-05-17T10:57:28.000Z 103 608.20001220703 2022-05-17T10:57:29.000Z 103 607.20001220703 2022-05-17T10:57:31.000Z 102 606.59997558594 2022-05-17T10:57:33.000Z 105 606.40002441406 2022-05-17T10:57:34.000Z 101 606.40002441406 2022-05-17T10:57:35.000Z 100 606.20001220703 2022-05-17T10:57:36.000Z 99 604.79998779297 2022-05-17T10:57:40.000Z 96 604.40002441406 2022-05-17T10:57:42.000Z 95 603.79998779297 2022-05-17T10:57:44.000Z 94 602.40002441406 2022-05-17T10:57:48.000Z 95 602 2022-05-17T10:57:50.000Z 95 601.40002441406 2022-05-17T10:57:54.000Z 95 601 2022-05-17T10:57:56.000Z 95 600.20001220703 2022-05-17T10:57:58.000Z 95 599.20001220703 2022-05-17T10:58:03.000Z 96 598.59997558594 2022-05-17T10:58:05.000Z 96 598.40002441406 2022-05-17T10:58:07.000Z 96 597.79998779297 2022-05-17T10:58:09.000Z 95 597.20001220703 2022-05-17T10:58:11.000Z 95 596.59997558594 2022-05-17T10:58:13.000Z 95 596.40002441406 2022-05-17T10:58:15.000Z 95 596.20001220703 2022-05-17T10:58:17.000Z 94 595.59997558594 2022-05-17T10:58:19.000Z 94 594.59997558594 2022-05-17T10:58:24.000Z 94 593.79998779297 2022-05-17T10:58:28.000Z 94 593.20001220703 2022-05-17T10:58:30.000Z 94 592.79998779297 2022-05-17T10:58:32.000Z 93 592.79998779297 2022-05-17T10:58:33.000Z 93 593.40002441406 2022-05-17T10:58:35.000Z 95 593.59997558594 2022-05-17T10:58:36.000Z 95 594.20001220703 2022-05-17T10:58:39.000Z 98 594.40002441406 2022-05-17T10:58:40.000Z 98 595 2022-05-17T10:58:43.000Z 101 595.59997558594 2022-05-17T10:58:45.000Z 102 596 2022-05-17T10:58:46.000Z 103 596.79998779297 2022-05-17T10:58:49.000Z 106 597.59997558594 2022-05-17T10:58:54.000Z 107 597.40002441406 2022-05-17T10:59:00.000Z 107 595.59997558594 2022-05-17T10:59:07.000Z 109 595 2022-05-17T10:59:09.000Z 109 594 2022-05-17T10:59:11.000Z 109 593 2022-05-17T10:59:14.000Z 108 592.79998779297 2022-05-17T10:59:15.000Z 107 592 2022-05-17T10:59:18.000Z 107 591.79998779297 2022-05-17T10:59:19.000Z 108 591 2022-05-17T10:59:21.000Z 108 590.59997558594 2022-05-17T10:59:24.000Z 108 590.20001220703 2022-05-17T10:59:26.000Z 108 590 2022-05-17T10:59:27.000Z 108 590 2022-05-17T10:59:28.000Z 108 589.20001220703 2022-05-17T10:59:31.000Z 108 588.79998779297 2022-05-17T10:59:32.000Z 108 587.59997558594 2022-05-17T10:59:36.000Z 108 587.20001220703 2022-05-17T10:59:39.000Z 110 587 2022-05-17T10:59:40.000Z 107 586.79998779297 2022-05-17T10:59:41.000Z 107 586.59997558594 2022-05-17T10:59:42.000Z 108 586.40002441406 2022-05-17T10:59:44.000Z 107 586.40002441406 2022-05-17T10:59:46.000Z 106 586.20001220703 2022-05-17T10:59:49.000Z 106 585.59997558594 2022-05-17T10:59:52.000Z 106 585.40002441406 2022-05-17T10:59:55.000Z 106 585 2022-05-17T11:00:01.000Z 105 584.40002441406 2022-05-17T11:00:04.000Z 105 583.40002441406 2022-05-17T11:00:06.000Z 104 583.20001220703 2022-05-17T11:00:07.000Z 105 582.40002441406 2022-05-17T11:00:12.000Z 106 582.20001220703 2022-05-17T11:00:13.000Z 107 581.40002441406 2022-05-17T11:00:17.000Z 107 581 2022-05-17T11:00:19.000Z 106 579.79998779297 2022-05-17T11:00:24.000Z 106 579.20001220703 2022-05-17T11:00:26.000Z 106 579.20001220703 2022-05-17T11:00:30.000Z 106 579.20001220703 2022-05-17T11:00:31.000Z 106 579.20001220703 2022-05-17T11:00:35.000Z 105 579.40002441406 2022-05-17T11:00:38.000Z 105 579.40002441406 2022-05-17T11:00:40.000Z 105 579.40002441406 2022-05-17T11:00:44.000Z 106 579.40002441406 2022-05-17T11:00:45.000Z 106 579.20001220703 2022-05-17T11:00:51.000Z 105 579.79998779297 2022-05-17T11:00:58.000Z 105 580.20001220703 2022-05-17T11:01:04.000Z 104 579.79998779297 2022-05-17T11:01:09.000Z 104 579.40002441406 2022-05-17T11:01:14.000Z 103 579 2022-05-17T11:01:19.000Z 106 579 2022-05-17T11:01:20.000Z 104 579 2022-05-17T11:01:26.000Z 103 579.20001220703 2022-05-17T11:01:29.000Z 104 579.40002441406 2022-05-17T11:01:31.000Z 105 579.59997558594 2022-05-17T11:01:33.000Z 106 579.40002441406 2022-05-17T11:01:36.000Z 107 579 2022-05-17T11:01:39.000Z 106 578.79998779297 2022-05-17T11:01:43.000Z 107 578.59997558594 2022-05-17T11:01:45.000Z 107 578.40002441406 2022-05-17T11:01:48.000Z 107 577.79998779297 2022-05-17T11:01:50.000Z 108 577.79998779297 2022-05-17T11:01:51.000Z 108 577.79998779297 2022-05-17T11:01:52.000Z 108 577.59997558594 2022-05-17T11:01:53.000Z 108 577.59997558594 2022-05-17T11:01:54.000Z 107 577.59997558594 2022-05-17T11:01:56.000Z 107 577.59997558594 2022-05-17T11:01:58.000Z 106 577.79998779297 2022-05-17T11:02:01.000Z 106 577.40002441406 2022-05-17T11:02:03.000Z 106 577.20001220703 2022-05-17T11:02:06.000Z 106 577.20001220703 2022-05-17T11:02:07.000Z 106 577.20001220703 2022-05-17T11:02:09.000Z 106 577 2022-05-17T11:02:11.000Z 105 577 2022-05-17T11:02:13.000Z 106 577.20001220703 2022-05-17T11:02:17.000Z 105 577.59997558594 2022-05-17T11:02:19.000Z 105 577.79998779297 2022-05-17T11:02:20.000Z 105 577.79998779297 2022-05-17T11:02:22.000Z 105 577.59997558594 2022-05-17T11:02:25.000Z 105 577.40002441406 2022-05-17T11:02:26.000Z 105 577.20001220703 2022-05-17T11:02:29.000Z 106 577.20001220703 2022-05-17T11:02:30.000Z 106 577.20001220703 2022-05-17T11:02:31.000Z 106 577.20001220703 2022-05-17T11:02:33.000Z 106 577 2022-05-17T11:02:35.000Z 107 577 2022-05-17T11:02:36.000Z 107 576.79998779297 2022-05-17T11:02:38.000Z 108 576.20001220703 2022-05-17T11:02:41.000Z 109 575.59997558594 2022-05-17T11:02:45.000Z 110 575.40002441406 2022-05-17T11:02:46.000Z 110 574.59997558594 2022-05-17T11:02:52.000Z 108 574.59997558594 2022-05-17T11:02:53.000Z 108 575.20001220703 2022-05-17T11:03:01.000Z 106 575.59997558594 2022-05-17T11:03:04.000Z 108 576 2022-05-17T11:03:06.000Z 109 576.20001220703 2022-05-17T11:03:07.000Z 109 576.40002441406 2022-05-17T11:03:11.000Z 112 576.59997558594 2022-05-17T11:03:12.000Z 112 576.79998779297 2022-05-17T11:03:13.000Z 113 576.79998779297 2022-05-17T11:03:14.000Z 113 577.20001220703 2022-05-17T11:03:17.000Z 113 577.59997558594 2022-05-17T11:03:19.000Z 113 578.20001220703 2022-05-17T11:03:20.000Z 113 578.79998779297 2022-05-17T11:03:25.000Z 117 579 2022-05-17T11:03:28.000Z 120 578.79998779297 2022-05-17T11:03:29.000Z 122 578.40002441406 2022-05-17T11:03:32.000Z 125 578.40002441406 2022-05-17T11:03:35.000Z 126 578.20001220703 2022-05-17T11:03:40.000Z 125 578 2022-05-17T11:03:47.000Z 123 578 2022-05-17T11:03:53.000Z 122 577.79998779297 2022-05-17T11:04:00.000Z 121 577 2022-05-17T11:04:06.000Z 119 577 2022-05-17T11:04:07.000Z 118 577 2022-05-17T11:04:08.000Z 117 576.59997558594 2022-05-17T11:04:11.000Z 116 576.20001220703 2022-05-17T11:04:16.000Z 115 576.20001220703 2022-05-17T11:04:18.000Z 115 576 2022-05-17T11:04:20.000Z 114 576.40002441406 2022-05-17T11:04:21.000Z 114 576.40002441406 2022-05-17T11:04:22.000Z 113 576.20001220703 2022-05-17T11:04:24.000Z 114 576 2022-05-17T11:04:26.000Z 112 575.79998779297 2022-05-17T11:04:27.000Z 112 575.40002441406 2022-05-17T11:04:32.000Z 112 575.20001220703 2022-05-17T11:04:33.000Z 112 575 2022-05-17T11:04:35.000Z 112 574.79998779297 2022-05-17T11:04:37.000Z 112 574.59997558594 2022-05-17T11:04:39.000Z 112 574.40002441406 2022-05-17T11:04:40.000Z 112 574.40002441406 2022-05-17T11:04:41.000Z 112 573.79998779297 2022-05-17T11:04:43.000Z 112 573.40002441406 2022-05-17T11:04:46.000Z 113 573.20001220703 2022-05-17T11:04:51.000Z 111 573.20001220703 2022-05-17T11:04:53.000Z 112 573.20001220703 2022-05-17T11:04:55.000Z 112 572.79998779297 2022-05-17T11:04:56.000Z 113 572.59997558594 2022-05-17T11:04:57.000Z 113 572.40002441406 2022-05-17T11:04:58.000Z 114 572.40002441406 2022-05-17T11:04:59.000Z 113 572.40002441406 2022-05-17T11:05:01.000Z 112 572.20001220703 2022-05-17T11:05:03.000Z 111 572 2022-05-17T11:05:09.000Z 110 572 2022-05-17T11:05:10.000Z 110 571.59997558594 2022-05-17T11:05:13.000Z 110 571.20001220703 2022-05-17T11:05:15.000Z 110 571.20001220703 2022-05-17T11:05:16.000Z 110 571 2022-05-17T11:05:21.000Z 112 571.40002441406 2022-05-17T11:05:27.000Z 111 571.59997558594 2022-05-17T11:05:33.000Z 110 571.59997558594 2022-05-17T11:05:34.000Z 110 571.59997558594 2022-05-17T11:05:36.000Z 109 571.59997558594 2022-05-17T11:05:39.000Z 109 571.20001220703 2022-05-17T11:05:45.000Z 111 570.79998779297 2022-05-17T11:05:52.000Z 111 570.59997558594 2022-05-17T11:05:53.000Z 111 570.40002441406 2022-05-17T11:05:54.000Z 110 570.20001220703 2022-05-17T11:05:57.000Z 110 570 2022-05-17T11:05:59.000Z 111 570 2022-05-17T11:06:01.000Z 110 569.59997558594 2022-05-17T11:06:04.000Z 110 569.59997558594 2022-05-17T11:06:06.000Z 110 569.59997558594 2022-05-17T11:06:07.000Z 110 569.20001220703 2022-05-17T11:06:08.000Z 110 569 2022-05-17T11:06:13.000Z 110 569 2022-05-17T11:06:16.000Z 111 569 2022-05-17T11:06:19.000Z 111 569 2022-05-17T11:06:20.000Z 112 569 2022-05-17T11:06:21.000Z 112 569 2022-05-17T11:06:23.000Z 112 568.59997558594 2022-05-17T11:06:26.000Z 113 568.59997558594 2022-05-17T11:06:29.000Z 113 568.59997558594 2022-05-17T11:06:33.000Z 112 568.40002441406 2022-05-17T11:06:34.000Z 112 568.20001220703 2022-05-17T11:06:35.000Z 111 568 2022-05-17T11:06:38.000Z 111 567.59997558594 2022-05-17T11:06:43.000Z 110 567.59997558594 2022-05-17T11:06:44.000Z 110 567.59997558594 2022-05-17T11:06:47.000Z 111 567.79998779297 2022-05-17T11:06:49.000Z 113 568 2022-05-17T11:06:52.000Z 113 568 2022-05-17T11:06:53.000Z 113 568.40002441406 2022-05-17T11:06:57.000Z 116 568.79998779297 2022-05-17T11:06:59.000Z 116 568.79998779297 2022-05-17T11:07:00.000Z 116 568.59997558594 2022-05-17T11:07:03.000Z 116 568.59997558594 2022-05-17T11:07:08.000Z 114 568.40002441406 2022-05-17T11:07:12.000Z 113 568.20001220703 2022-05-17T11:07:15.000Z 112 568.40002441406 2022-05-17T11:07:21.000Z 111 568.20001220703 2022-05-17T11:07:27.000Z 111 568.40002441406 2022-05-17T11:07:33.000Z 110 568 2022-05-17T11:07:40.000Z 109 567.59997558594 2022-05-17T11:07:47.000Z 110 567.59997558594 2022-05-17T11:07:48.000Z 110 567.79998779297 2022-05-17T11:07:51.000Z 111 568 2022-05-17T11:07:52.000Z 111 568.20001220703 2022-05-17T11:07:54.000Z 111 568.20001220703 2022-05-17T11:07:58.000Z 110 568.20001220703 2022-05-17T11:07:59.000Z 109 568.20001220703 2022-05-17T11:08:00.000Z 109 567.79998779297 2022-05-17T11:08:04.000Z 108 567.59997558594 2022-05-17T11:08:06.000Z 109 568 2022-05-17T11:08:12.000Z 110 567.79998779297 2022-05-17T11:08:13.000Z 110 567.59997558594 2022-05-17T11:08:19.000Z 110 567.59997558594 2022-05-17T11:08:23.000Z 109 567.59997558594 2022-05-17T11:08:24.000Z 109 567.59997558594 2022-05-17T11:08:25.000Z 109 567.40002441406 2022-05-17T11:08:26.000Z 109 567.20001220703 2022-05-17T11:08:28.000Z 109 567 2022-05-17T11:08:31.000Z 109 567.20001220703 2022-05-17T11:08:35.000Z 109 567 2022-05-17T11:08:37.000Z 109 567.20001220703 2022-05-17T11:08:39.000Z 109 567.20001220703 2022-05-17T11:08:43.000Z 110 567 2022-05-17T11:08:49.000Z 111 567 2022-05-17T11:08:50.000Z 111 567 2022-05-17T11:08:52.000Z 111 567 2022-05-17T11:08:54.000Z 111 567 2022-05-17T11:08:56.000Z 112 567 2022-05-17T11:08:58.000Z 112 566.79998779297 2022-05-17T11:09:01.000Z 113 566.59997558594 2022-05-17T11:09:03.000Z 112 566.59997558594 2022-05-17T11:09:04.000Z 115 566.40002441406 2022-05-17T11:09:05.000Z 112 566.40002441406 2022-05-17T11:09:08.000Z 112 566.40002441406 2022-05-17T11:09:10.000Z 112 566.59997558594 2022-05-17T11:09:13.000Z 111 566.59997558594 2022-05-17T11:09:15.000Z 110 566.40002441406 2022-05-17T11:09:16.000Z 111 566.20001220703 2022-05-17T11:09:17.000Z 110 566 2022-05-17T11:09:20.000Z 110 565.79998779297 2022-05-17T11:09:21.000Z 111 565.79998779297 2022-05-17T11:09:23.000Z 108 565.59997558594 2022-05-17T11:09:24.000Z 109 565.59997558594 2022-05-17T11:09:26.000Z 110 565.59997558594 2022-05-17T11:09:27.000Z 110 565.79998779297 2022-05-17T11:09:30.000Z 109 565.79998779297 2022-05-17T11:09:34.000Z 109 565.79998779297 2022-05-17T11:09:35.000Z 110 565.79998779297 2022-05-17T11:09:38.000Z 114 565.59997558594 2022-05-17T11:09:40.000Z 118 565.59997558594 2022-05-17T11:09:41.000Z 118 565.59997558594 2022-05-17T11:09:42.000Z 119 565.59997558594 2022-05-17T11:09:45.000Z 118 565.79998779297 2022-05-17T11:09:47.000Z 117 565.79998779297 2022-05-17T11:09:48.000Z 117 565.59997558594 2022-05-17T11:09:50.000Z 117 565.40002441406 2022-05-17T11:09:54.000Z 115 565.20001220703 2022-05-17T11:09:55.000Z 115 564.79998779297 2022-05-17T11:10:02.000Z 114 564.59997558594 2022-05-17T11:10:06.000Z 117 564.59997558594 2022-05-17T11:10:07.000Z 117 564.59997558594 2022-05-17T11:10:08.000Z 117 564.40002441406 2022-05-17T11:10:12.000Z 116 564.40002441406 2022-05-17T11:10:14.000Z 115 564.40002441406 2022-05-17T11:10:15.000Z 114 564.59997558594 2022-05-17T11:10:20.000Z 115 564.79998779297 2022-05-17T11:10:24.000Z 115 565 2022-05-17T11:10:27.000Z 114 565 2022-05-17T11:10:30.000Z 114 565 2022-05-17T11:10:33.000Z 114 565.20001220703 2022-05-17T11:10:38.000Z 113 565.20001220703 2022-05-17T11:10:40.000Z 112 565.20001220703 2022-05-17T11:10:41.000Z 112 565 2022-05-17T11:10:43.000Z 113 564.79998779297 2022-05-17T11:10:46.000Z 114 565 2022-05-17T11:10:48.000Z 115 564.79998779297 2022-05-17T11:10:50.000Z 116 564.79998779297 2022-05-17T11:10:51.000Z 116 564.79998779297 2022-05-17T11:10:59.000Z 116 565 2022-05-17T11:11:03.000Z 117 565 2022-05-17T11:11:05.000Z 115 564.59997558594 2022-05-17T11:11:09.000Z 119 564.59997558594 2022-05-17T11:11:11.000Z 117 564.59997558594 2022-05-17T11:11:12.000Z 117 564.79998779297 2022-05-17T11:11:14.000Z 116 564.79998779297 2022-05-17T11:11:19.000Z 116 564.79998779297 2022-05-17T11:11:22.000Z 115 564.79998779297 2022-05-17T11:11:26.000Z 114 564.79998779297 2022-05-17T11:11:27.000Z 114 564.79998779297 2022-05-17T11:11:30.000Z 112 564.59997558594 2022-05-17T11:11:32.000Z 111 564.59997558594 2022-05-17T11:11:36.000Z 109 564.59997558594 2022-05-17T11:11:38.000Z 108 564.59997558594 2022-05-17T11:11:40.000Z 107 564.40002441406 2022-05-17T11:11:42.000Z 107 564.40002441406 2022-05-17T11:11:44.000Z 107 564.40002441406 2022-05-17T11:11:47.000Z 106 564.20001220703 2022-05-17T11:11:54.000Z 105 564.20001220703 2022-05-17T11:11:55.000Z 105 564 2022-05-17T11:12:00.000Z 105 564 2022-05-17T11:12:01.000Z 105 563.79998779297 2022-05-17T11:12:06.000Z 109 563.79998779297 2022-05-17T11:12:08.000Z 109 563.40002441406 2022-05-17T11:12:13.000Z 112 563.40002441406 2022-05-17T11:12:14.000Z 112 563.20001220703 2022-05-17T11:12:16.000Z 112 563.20001220703 2022-05-17T11:12:17.000Z 111 563 2022-05-17T11:12:20.000Z 110 562.79998779297 2022-05-17T11:12:21.000Z 108 562.79998779297 2022-05-17T11:12:25.000Z 105 562.59997558594 2022-05-17T11:12:28.000Z 103 562.79998779297 2022-05-17T11:12:30.000Z 102 562.79998779297 2022-05-17T11:12:31.000Z 102 562.59997558594 2022-05-17T11:12:33.000Z 102 562.20001220703 2022-05-17T11:12:35.000Z 101 562 2022-05-17T11:12:36.000Z 101 561.79998779297 2022-05-17T11:12:39.000Z 100 561.79998779297 2022-05-17T11:12:40.000Z 99 562 2022-05-17T11:12:45.000Z 99 562 2022-05-17T11:12:47.000Z 100 562 2022-05-17T11:12:48.000Z 99 561.79998779297 2022-05-17T11:12:49.000Z 99 561.79998779297 2022-05-17T11:12:52.000Z 99 561.79998779297 2022-05-17T11:12:54.000Z 99 562 2022-05-17T11:12:57.000Z 99 562 2022-05-17T11:12:58.000Z 99 562 2022-05-17T11:13:01.000Z 100 562 2022-05-17T11:13:02.000Z 100 562 2022-05-17T11:13:04.000Z 101 562 2022-05-17T11:13:05.000Z 101 561.79998779297 2022-05-17T11:13:07.000Z 102 561.59997558594 2022-05-17T11:13:08.000Z 101 561.59997558594 2022-05-17T11:13:09.000Z 101 561.59997558594 2022-05-17T11:13:11.000Z 101 562 2022-05-17T11:13:14.000Z 102 562.20001220703 2022-05-17T11:13:15.000Z 103 562.20001220703 2022-05-17T11:13:21.000Z 106 561.79998779297 2022-05-17T11:13:38.000Z 107 562 2022-05-17T11:13:40.000Z 109 561.79998779297 2022-05-17T11:13:42.000Z 110 561.59997558594 2022-05-17T11:13:47.000Z 110 561.59997558594 2022-05-17T11:13:48.000Z 110 561.59997558594 2022-05-17T11:13:50.000Z 109 561.40002441406 2022-05-17T11:13:52.000Z 108 561.40002441406 2022-05-17T11:13:53.000Z 108 561 2022-05-17T11:13:57.000Z 106 560.59997558594 2022-05-17T11:13:59.000Z 105 560.40002441406 2022-05-17T11:14:00.000Z 105 560.40002441406 2022-05-17T11:14:01.000Z 105 560.20001220703 2022-05-17T11:14:03.000Z 105 560 2022-05-17T11:14:06.000Z 105 559.59997558594 2022-05-17T11:14:08.000Z 104 559.59997558594 2022-05-17T11:14:11.000Z 105 559.40002441406 2022-05-17T11:14:15.000Z 106 559.40002441406 2022-05-17T11:14:16.000Z 107 559.20001220703 2022-05-17T11:14:18.000Z 107 559.20001220703 2022-05-17T11:14:20.000Z 107 559.20001220703 2022-05-17T11:14:23.000Z 106 559.20001220703 2022-05-17T11:14:25.000Z 106 559.20001220703 2022-05-17T11:14:27.000Z 106 558.79998779297 2022-05-17T11:14:31.000Z 105 558.79998779297 2022-05-17T11:14:33.000Z 104 558.79998779297 2022-05-17T11:14:36.000Z 103 559 2022-05-17T11:14:37.000Z 103 559 2022-05-17T11:14:43.000Z 102 559 2022-05-17T11:14:44.000Z 102 559 2022-05-17T11:14:47.000Z 102 559 2022-05-17T11:14:49.000Z 102 559 2022-05-17T11:14:52.000Z 101 559 2022-05-17T11:14:55.000Z 101 559 2022-05-17T11:14:58.000Z 100 559 2022-05-17T11:15:02.000Z 100 559 2022-05-17T11:15:04.000Z 100 559.20001220703 2022-05-17T11:15:06.000Z 99 559.20001220703 2022-05-17T11:15:07.000Z 100 559.20001220703 2022-05-17T11:15:09.000Z 101 559 2022-05-17T11:15:12.000Z 99 559.20001220703 2022-05-17T11:15:16.000Z 99 559.20001220703 2022-05-17T11:15:19.000Z 99 558.79998779297 2022-05-17T11:15:23.000Z 100 558.59997558594 2022-05-17T11:15:25.000Z 101 558.40002441406 2022-05-17T11:15:29.000Z 101 558.59997558594 2022-05-17T11:15:30.000Z 101 558.59997558594 2022-05-17T11:15:34.000Z 105 558.59997558594 2022-05-17T11:15:35.000Z 102 558.59997558594 2022-05-17T11:15:36.000Z 102 557.79998779297 2022-05-17T11:15:40.000Z 101 557.59997558594 2022-05-17T11:15:41.000Z 102 557.20001220703 2022-05-17T11:15:43.000Z 102 556.79998779297 2022-05-17T11:15:45.000Z 99 556.59997558594 2022-05-17T11:15:46.000Z 102 556.40002441406 2022-05-17T11:15:47.000Z 101 555.59997558594 2022-05-17T11:15:51.000Z 100 555.40002441406 2022-05-17T11:15:53.000Z 100 555.40002441406 2022-05-17T11:15:54.000Z 100 555 2022-05-17T11:16:00.000Z 99 554.79998779297 2022-05-17T11:16:01.000Z 97 554.59997558594 2022-05-17T11:16:03.000Z 98 554.59997558594 2022-05-17T11:16:04.000Z 101 554.59997558594 2022-05-17T11:16:05.000Z 100 555.20001220703 2022-05-17T11:16:12.000Z 102 555 2022-05-17T11:16:16.000Z 103 555 2022-05-17T11:16:17.000Z 101 555 2022-05-17T11:16:21.000Z 101 555 2022-05-17T11:16:22.000Z 100 555 2022-05-17T11:16:23.000Z 101 555 2022-05-17T11:16:25.000Z 101 554.59997558594 2022-05-17T11:16:27.000Z 101 554.40002441406 2022-05-17T11:16:30.000Z 99 554.20001220703 2022-05-17T11:16:34.000Z 100 554 2022-05-17T11:16:35.000Z 99 553.59997558594 2022-05-17T11:16:38.000Z 98 553.40002441406 2022-05-17T11:16:39.000Z 95 553.40002441406 2022-05-17T11:16:40.000Z 98 553.20001220703 2022-05-17T11:16:45.000Z 98 553.20001220703 2022-05-17T11:16:46.000Z 99 552.79998779297 2022-05-17T11:16:53.000Z 101 552.79998779297 2022-05-17T11:16:59.000Z 101 552.79998779297 2022-05-17T11:17:03.000Z 98 552.59997558594 2022-05-17T11:17:04.000Z 99 552.59997558594 2022-05-17T11:17:05.000Z 99 552.59997558594 2022-05-17T11:17:12.000Z 99 552.59997558594 2022-05-17T11:17:15.000Z 99 552.40002441406 2022-05-17T11:17:19.000Z 99 552.59997558594 2022-05-17T11:17:22.000Z 97 552.59997558594 2022-05-17T11:17:26.000Z 100 552.40002441406 2022-05-17T11:17:29.000Z 103 551.79998779297 2022-05-17T11:17:31.000Z 106 551.59997558594 2022-05-17T11:17:33.000Z 107 552 2022-05-17T11:17:35.000Z 108 552 2022-05-17T11:17:36.000Z 109 552.20001220703 2022-05-17T11:17:39.000Z 109 551.79998779297 2022-05-17T11:17:45.000Z 110 551.40002441406 2022-05-17T11:17:49.000Z 110 551.20001220703 2022-05-17T11:17:51.000Z 110 551.20001220703 2022-05-17T11:17:52.000Z 110 551 2022-05-17T11:17:55.000Z 110 551 2022-05-17T11:18:00.000Z 109 551 2022-05-17T11:18:01.000Z 108 550.79998779297 2022-05-17T11:18:05.000Z 109 550.79998779297 2022-05-17T11:18:07.000Z 108 550.40002441406 2022-05-17T11:18:13.000Z 108 550.20001220703 2022-05-17T11:18:14.000Z 108 550 2022-05-17T11:18:16.000Z 107 550 2022-05-17T11:18:25.000Z 105 549.79998779297 2022-05-17T11:18:36.000Z 104 549.59997558594 2022-05-17T11:18:42.000Z 104 549.59997558594 2022-05-17T11:18:43.000Z 101 549.59997558594 2022-05-17T11:18:52.000Z 104 549.59997558594 2022-05-17T11:18:55.000Z 104 549.59997558594 2022-05-17T11:18:57.000Z 105 549.59997558594 2022-05-17T11:19:01.000Z 104 549.79998779297 2022-05-17T11:19:06.000Z 104 549.79998779297 2022-05-17T11:19:08.000Z 104 549.79998779297 2022-05-17T11:19:10.000Z 104 549.59997558594 2022-05-17T11:19:14.000Z 104 549.40002441406 2022-05-17T11:19:16.000Z 104 549.20001220703 2022-05-17T11:19:18.000Z 104 549 2022-05-17T11:19:24.000Z 106 549 2022-05-17T11:19:25.000Z 107 548.40002441406 2022-05-17T11:19:27.000Z 107 547.79998779297 2022-05-17T11:19:28.000Z 106 547.20001220703 2022-05-17T11:19:31.000Z 108 547.20001220703 2022-05-17T11:19:32.000Z 108 546.79998779297 2022-05-17T11:19:35.000Z 107 546.59997558594 2022-05-17T11:19:36.000Z 107 546.20001220703 2022-05-17T11:19:37.000Z 107 546 2022-05-17T11:19:39.000Z 108 545.79998779297 2022-05-17T11:19:41.000Z 107 545.59997558594 2022-05-17T11:19:42.000Z 106 545.20001220703 2022-05-17T11:19:49.000Z 105 545.40002441406 2022-05-17T11:19:51.000Z 105 545.40002441406 2022-05-17T11:19:53.000Z 104 545.40002441406 2022-05-17T11:19:56.000Z 103 545.59997558594 2022-05-17T11:20:01.000Z 102 545.40002441406 2022-05-17T11:20:10.000Z 103 545.20001220703 2022-05-17T11:20:16.000Z 102 545.79998779297 2022-05-17T11:20:23.000Z 102 546.79998779297 2022-05-17T11:20:28.000Z 100 547.40002441406 2022-05-17T11:20:32.000Z 100 547.79998779297 2022-05-17T11:20:34.000Z 100 547.79998779297 2022-05-17T11:20:35.000Z 100 548 2022-05-17T11:20:36.000Z 99 548.79998779297 2022-05-17T11:20:39.000Z 98 549 2022-05-17T11:20:40.000Z 97 549 2022-05-17T11:20:41.000Z 97 549 2022-05-17T11:20:43.000Z 95 549 2022-05-17T11:20:48.000Z 100 549 2022-05-17T11:20:49.000Z 100 549.20001220703 2022-05-17T11:20:53.000Z 101 549 2022-05-17T11:20:55.000Z 99 548.79998779297 2022-05-17T11:20:57.000Z 101 548.79998779297 2022-05-17T11:21:00.000Z 100 548.79998779297 2022-05-17T11:21:01.000Z 100 549 2022-05-17T11:21:05.000Z 101 549 2022-05-17T11:21:06.000Z 101 548.79998779297 2022-05-17T11:21:08.000Z 100 548.59997558594 2022-05-17T11:21:10.000Z 103 548.59997558594 2022-05-17T11:21:14.000Z 103 548.59997558594 2022-05-17T11:21:16.000Z 104 548.79998779297 2022-05-17T11:21:18.000Z 104 548.79998779297 2022-05-17T11:21:22.000Z 106 548.79998779297 2022-05-17T11:21:24.000Z 107 548.59997558594 2022-05-17T11:21:26.000Z 107 548.59997558594 2022-05-17T11:21:27.000Z 107 548.79998779297 2022-05-17T11:21:34.000Z 108 548.79998779297 2022-05-17T11:21:39.000Z 108 548.59997558594 2022-05-17T11:21:41.000Z 108 548.79998779297 2022-05-17T11:21:48.000Z 109 548.79998779297 2022-05-17T11:21:49.000Z 109 548.59997558594 2022-05-17T11:21:53.000Z 108 548.20001220703 2022-05-17T11:21:55.000Z 109 548.20001220703 2022-05-17T11:21:57.000Z 109 548 2022-05-17T11:21:59.000Z 109 548 2022-05-17T11:22:03.000Z 109 547.79998779297 2022-05-17T11:22:05.000Z 109 547.79998779297 2022-05-17T11:22:08.000Z 109 547.79998779297 2022-05-17T11:22:13.000Z 106 547.59997558594 2022-05-17T11:22:15.000Z 108 547.59997558594 2022-05-17T11:22:16.000Z 108 547.59997558594 2022-05-17T11:22:18.000Z 109 547.40002441406 2022-05-17T11:22:20.000Z 109 547.20001220703 2022-05-17T11:22:21.000Z 108 547.20001220703 2022-05-17T11:22:23.000Z 109 547.20001220703 2022-05-17T11:22:25.000Z 109 547.20001220703 2022-05-17T11:22:28.000Z 109 547 2022-05-17T11:22:30.000Z 108 546.79998779297 2022-05-17T11:22:36.000Z 110 546.79998779297 2022-05-17T11:22:40.000Z 107 546 2022-05-17T11:22:44.000Z 104 546 2022-05-17T11:22:45.000Z 103 545.79998779297 2022-05-17T11:22:48.000Z 101 545.79998779297 2022-05-17T11:22:49.000Z 101 546.20001220703 2022-05-17T11:22:52.000Z 101 546.20001220703 2022-05-17T11:22:54.000Z 102 546.20001220703 2022-05-17T11:22:55.000Z 102 546 2022-05-17T11:22:57.000Z 104 546 2022-05-17T11:22:59.000Z 105 546 2022-05-17T11:23:00.000Z 107 545.79998779297 2022-05-17T11:23:03.000Z 108 545.79998779297 2022-05-17T11:23:04.000Z 108 545.79998779297 2022-05-17T11:23:06.000Z 111 545.79998779297 2022-05-17T11:23:07.000Z 108 545.79998779297 2022-05-17T11:23:09.000Z 109 545.79998779297 2022-05-17T11:23:10.000Z 108 545.59997558594 2022-05-17T11:23:17.000Z 107 545.59997558594 2022-05-17T11:23:18.000Z 107 545.20001220703 2022-05-17T11:23:21.000Z 110 545 2022-05-17T11:23:22.000Z 107 545 2022-05-17T11:23:23.000Z 108 544.79998779297 2022-05-17T11:23:26.000Z 108 544.79998779297 2022-05-17T11:23:27.000Z 109 544.79998779297 2022-05-17T11:23:29.000Z 109 544.59997558594 2022-05-17T11:23:31.000Z 109 544.59997558594 2022-05-17T11:23:33.000Z 109 544.79998779297 2022-05-17T11:23:35.000Z 110 545 2022-05-17T11:23:36.000Z 110 544.79998779297 2022-05-17T11:23:43.000Z 110 544.40002441406 2022-05-17T11:23:49.000Z 110 544.20001220703 2022-05-17T11:23:54.000Z 111 544.20001220703 2022-05-17T11:23:55.000Z 110 544.20001220703 2022-05-17T11:23:57.000Z 110 544.20001220703 2022-05-17T11:23:59.000Z 110 544.20001220703 2022-05-17T11:24:01.000Z 110 544.59997558594 2022-05-17T11:24:04.000Z 110 544.40002441406 2022-05-17T11:24:08.000Z 111 544.20001220703 2022-05-17T11:24:10.000Z 111 544.20001220703 2022-05-17T11:24:11.000Z 114 544.20001220703 2022-05-17T11:24:12.000Z 117 544.20001220703 2022-05-17T11:24:13.000Z 119 544.40002441406 2022-05-17T11:24:15.000Z 121 544.40002441406 2022-05-17T11:24:16.000Z 124 544.59997558594 2022-05-17T11:24:18.000Z 121 544.59997558594 2022-05-17T11:24:20.000Z 125 544.59997558594 2022-05-17T11:24:21.000Z 131 544.20001220703 2022-05-17T11:24:23.000Z 132 544.20001220703 2022-05-17T11:24:24.000Z 131 544 2022-05-17T11:24:25.000Z 131 544 2022-05-17T11:24:27.000Z 131 544 2022-05-17T11:24:30.000Z 128 544 2022-05-17T11:24:31.000Z 128 544.20001220703 2022-05-17T11:24:34.000Z 127 544 2022-05-17T11:24:39.000Z 128 544.20001220703 2022-05-17T11:24:40.000Z 125 544.40002441406 2022-05-17T11:24:44.000Z 126 544.40002441406 2022-05-17T11:24:46.000Z 123 544 2022-05-17T11:24:59.000Z 120 544.59997558594 2022-05-17T11:25:15.000Z 119 544.59997558594 2022-05-17T11:25:18.000Z 119 544.59997558594 2022-05-17T11:25:23.000Z 116 544.59997558594 2022-05-17T11:25:26.000Z 120 544.79998779297 2022-05-17T11:25:30.000Z 117 544.79998779297 2022-05-17T11:25:31.000Z 115 544.79998779297 2022-05-17T11:25:33.000Z 118 545.40002441406 2022-05-17T11:25:40.000Z 115 545.40002441406 2022-05-17T11:25:47.000Z 114 545.40002441406 2022-05-17T11:25:51.000Z 114 545.59997558594 2022-05-17T11:25:57.000Z 115 545.40002441406 2022-05-17T11:26:02.000Z 114 545.40002441406 2022-05-17T11:26:05.000Z 114 545.59997558594 2022-05-17T11:26:13.000Z 113 545.40002441406 2022-05-17T11:26:17.000Z 114 545.59997558594 2022-05-17T11:26:21.000Z 111 545.59997558594 2022-05-17T11:26:26.000Z 110 545.59997558594 2022-05-17T11:26:32.000Z 109 545.40002441406 2022-05-17T11:26:36.000Z 108 545.40002441406 2022-05-17T11:26:41.000Z 103 545.40002441406 2022-05-17T11:26:42.000Z 100 545.59997558594 2022-05-17T11:26:46.000Z 97 545.40002441406 2022-05-17T11:26:50.000Z 94 545.40002441406 2022-05-17T11:26:57.000Z 94 545.40002441406 2022-05-17T11:27:01.000Z 95 545.40002441406 2022-05-17T11:27:06.000Z 96 546 2022-05-17T11:27:10.000Z 97 546.20001220703 2022-05-17T11:27:11.000Z 97 547 2022-05-17T11:27:15.000Z 97 547.20001220703 2022-05-17T11:27:17.000Z 103 547.20001220703 2022-05-17T11:27:19.000Z 106 547.20001220703 2022-05-17T11:27:21.000Z 106 547.40002441406 2022-05-17T11:27:22.000Z 106 547.59997558594 2022-05-17T11:27:25.000Z 104 548.59997558594 2022-05-17T11:27:28.000Z 107 549.40002441406 2022-05-17T11:27:30.000Z 110 549.59997558594 2022-05-17T11:27:31.000Z 113 549.59997558594 2022-05-17T11:27:32.000Z 115 550 2022-05-17T11:27:34.000Z 119 550.59997558594 2022-05-17T11:27:37.000Z 123 551 2022-05-17T11:27:38.000Z 121 551.20001220703 2022-05-17T11:27:40.000Z 120 551.79998779297 2022-05-17T11:27:42.000Z 119 552 2022-05-17T11:27:43.000Z 120 552.20001220703 2022-05-17T11:27:45.000Z 119 552.40002441406 2022-05-17T11:27:46.000Z 120 552.79998779297 2022-05-17T11:27:48.000Z 118 553 2022-05-17T11:27:49.000Z 118 553.20001220703 2022-05-17T11:27:50.000Z 117 554 2022-05-17T11:27:54.000Z 120 554 2022-05-17T11:27:55.000Z 121 554.59997558594 2022-05-17T11:27:58.000Z 122 554.79998779297 2022-05-17T11:27:59.000Z 120 555 2022-05-17T11:28:01.000Z 124 555.20001220703 2022-05-17T11:28:03.000Z 125 555.40002441406 2022-05-17T11:28:04.000Z 129 555.79998779297 2022-05-17T11:28:05.000Z 128 556.40002441406 2022-05-17T11:28:07.000Z 127 556.79998779297 2022-05-17T11:28:09.000Z 129 557 2022-05-17T11:28:10.000Z 126 557 2022-05-17T11:28:11.000Z 129 557.59997558594 2022-05-17T11:28:13.000Z 128 558.79998779297 2022-05-17T11:28:20.000Z 129 559.40002441406 2022-05-17T11:28:23.000Z 131 559.79998779297 2022-05-17T11:28:27.000Z 133 560.59997558594 2022-05-17T11:28:30.000Z 133 561.40002441406 2022-05-17T11:28:35.000Z 131 561.59997558594 2022-05-17T11:28:36.000Z 129 561.59997558594 2022-05-17T11:28:37.000Z 130 562.59997558594 2022-05-17T11:28:43.000Z 130 562.59997558594 2022-05-17T11:28:44.000Z 130 563 2022-05-17T11:28:46.000Z 130 563 2022-05-17T11:28:48.000Z 133 563.20001220703 2022-05-17T11:28:49.000Z 134 563.79998779297 2022-05-17T11:28:54.000Z 135 564 2022-05-17T11:28:57.000Z 136 564.20001220703 2022-05-17T11:28:58.000Z 136 564.20001220703 2022-05-17T11:28:59.000Z 136 564.79998779297 2022-05-17T11:29:01.000Z 137 565.40002441406 2022-05-17T11:29:03.000Z 137 566.40002441406 2022-05-17T11:29:08.000Z 138 566.59997558594 2022-05-17T11:29:14.000Z 139 566.59997558594 2022-05-17T11:29:15.000Z 139 566.20001220703 2022-05-17T11:29:19.000Z 139 566.20001220703 2022-05-17T11:29:48.000Z 125 565.59997558594 2022-05-17T11:29:52.000Z 123 565.40002441406 2022-05-17T11:29:55.000Z 121 566.20001220703 2022-05-17T11:29:59.000Z 119 566.59997558594 2022-05-17T11:30:03.000Z 116 567 2022-05-17T11:30:07.000Z 114 567 2022-05-17T11:30:08.000Z 114 567.79998779297 2022-05-17T11:30:11.000Z 113 568 2022-05-17T11:30:13.000Z 113 568.40002441406 2022-05-17T11:30:17.000Z 114 568.59997558594 2022-05-17T11:30:18.000Z 115 568.59997558594 2022-05-17T11:30:19.000Z 115 569 2022-05-17T11:30:22.000Z 116 569.20001220703 2022-05-17T11:30:23.000Z 116 569.59997558594 2022-05-17T11:30:25.000Z 117 569.79998779297 2022-05-17T11:30:26.000Z 117 570 2022-05-17T11:30:27.000Z 117 570.20001220703 2022-05-17T11:30:29.000Z 117 571 2022-05-17T11:30:31.000Z 119 571.40002441406 2022-05-17T11:30:35.000Z 123 572.20001220703 2022-05-17T11:30:39.000Z 125 573.20001220703 2022-05-17T11:30:41.000Z 123 574 2022-05-17T11:30:45.000Z 126 574.20001220703 2022-05-17T11:30:46.000Z 127 574.40002441406 2022-05-17T11:30:47.000Z 126 574.59997558594 2022-05-17T11:30:48.000Z 127 574.59997558594 2022-05-17T11:30:50.000Z 131 575 2022-05-17T11:30:51.000Z 129 575 2022-05-17T11:30:52.000Z 129 575.59997558594 2022-05-17T11:30:54.000Z 128 576 2022-05-17T11:30:56.000Z 127 576.20001220703 2022-05-17T11:30:57.000Z 127 576.59997558594 2022-05-17T11:30:59.000Z 130 577.40002441406 2022-05-17T11:31:02.000Z 133 577.79998779297 2022-05-17T11:31:04.000Z 133 578.20001220703 2022-05-17T11:31:06.000Z 135 578.40002441406 2022-05-17T11:31:07.000Z 132 578.59997558594 2022-05-17T11:31:08.000Z 132 578.79998779297 2022-05-17T11:31:09.000Z 132 579.59997558594 2022-05-17T11:31:12.000Z 131 579.79998779297 2022-05-17T11:31:15.000Z 130 580.20001220703 2022-05-17T11:31:17.000Z 134 581.20001220703 2022-05-17T11:31:20.000Z 133 581.40002441406 2022-05-17T11:31:21.000Z 134 581.59997558594 2022-05-17T11:31:22.000Z 134 581.79998779297 2022-05-17T11:31:24.000Z 134 582 2022-05-17T11:31:25.000Z 134 582 2022-05-17T11:31:26.000Z 134 582.20001220703 2022-05-17T11:31:27.000Z 130 582.40002441406 2022-05-17T11:31:28.000Z 131 583.40002441406 2022-05-17T11:31:33.000Z 132 583.59997558594 2022-05-17T11:31:34.000Z 131 584.59997558594 2022-05-17T11:31:38.000Z 134 584.79998779297 2022-05-17T11:31:39.000Z 133 585 2022-05-17T11:31:41.000Z 137 585.59997558594 2022-05-17T11:31:44.000Z 137 586.79998779297 2022-05-17T11:31:48.000Z 135 587.59997558594 2022-05-17T11:31:51.000Z 137 587.79998779297 2022-05-17T11:31:52.000Z 134 587.79998779297 2022-05-17T11:31:53.000Z 135 588.40002441406 2022-05-17T11:31:57.000Z 139 588.59997558594 2022-05-17T11:31:58.000Z 140 589 2022-05-17T11:32:00.000Z 143 589.79998779297 2022-05-17T11:32:03.000Z 144 590 2022-05-17T11:32:05.000Z 144 590.79998779297 2022-05-17T11:32:09.000Z 145 591.20001220703 2022-05-17T11:32:10.000Z 145 592.40002441406 2022-05-17T11:32:14.000Z 145 593.40002441406 2022-05-17T11:32:19.000Z 143 593.59997558594 2022-05-17T11:32:20.000Z 143 594.59997558594 2022-05-17T11:32:25.000Z 142 595.59997558594 2022-05-17T11:32:29.000Z 144 596 2022-05-17T11:32:31.000Z 145 596 2022-05-17T11:32:32.000Z 145 596.79998779297 2022-05-17T11:32:34.000Z 144 597.79998779297 2022-05-17T11:32:39.000Z 144 598.40002441406 2022-05-17T11:32:43.000Z 145 598.79998779297 2022-05-17T11:32:44.000Z 145 599.20001220703 2022-05-17T11:32:49.000Z 146 599.20001220703 2022-05-17T11:32:54.000Z 143 599.20001220703 2022-05-17T11:32:58.000Z 140 599 2022-05-17T11:32:59.000Z 140 598.79998779297 2022-05-17T11:33:08.000Z 141 599.20001220703 2022-05-17T11:33:17.000Z 137 598.79998779297 2022-05-17T11:33:22.000Z 135 599.40002441406 2022-05-17T11:33:28.000Z 132 599.20001220703 2022-05-17T11:33:33.000Z 129 599 2022-05-17T11:33:34.000Z 129 599 2022-05-17T11:33:37.000Z 126 598.79998779297 2022-05-17T11:33:43.000Z 123 599.59997558594 2022-05-17T11:33:47.000Z 123 600 2022-05-17T11:33:49.000Z 123 601.20001220703 2022-05-17T11:33:52.000Z 122 602.40002441406 2022-05-17T11:33:55.000Z 123 603.40002441406 2022-05-17T11:33:59.000Z 126 604.79998779297 2022-05-17T11:34:02.000Z 127 605.79998779297 2022-05-17T11:34:05.000Z 129 606.79998779297 2022-05-17T11:34:09.000Z 130 608.20001220703 2022-05-17T11:34:14.000Z 131 609.20001220703 2022-05-17T11:34:18.000Z 132 610.20001220703 2022-05-17T11:34:21.000Z 133 610.59997558594 2022-05-17T11:34:23.000Z 134 611 2022-05-17T11:34:26.000Z 137 611.40002441406 2022-05-17T11:34:29.000Z 138 612.40002441406 2022-05-17T11:34:34.000Z 137 612.40002441406 2022-05-17T11:34:35.000Z 136 613.40002441406 2022-05-17T11:34:41.000Z 138 613.59997558594 2022-05-17T11:34:42.000Z 135 614.59997558594 2022-05-17T11:34:47.000Z 134 615.59997558594 2022-05-17T11:34:52.000Z 134 615.59997558594 2022-05-17T11:34:53.000Z 134 617 2022-05-17T11:34:57.000Z 133 617.79998779297 2022-05-17T11:35:04.000Z 130 617.79998779297 2022-05-17T11:35:07.000Z 130 618 2022-05-17T11:35:09.000Z 129 618.20001220703 2022-05-17T11:35:12.000Z 126 618.20001220703 2022-05-17T11:35:18.000Z 124 618.59997558594 2022-05-17T11:35:26.000Z 121 618.40002441406 2022-05-17T11:35:31.000Z 119 618 2022-05-17T11:35:36.000Z 122 618.20001220703 2022-05-17T11:35:38.000Z 123 618.40002441406 2022-05-17T11:35:41.000Z 126 618.20001220703 2022-05-17T11:35:45.000Z 127 618.20001220703 2022-05-17T11:35:50.000Z 130 618.20001220703 2022-05-17T11:35:56.000Z 127 618.79998779297 2022-05-17T11:36:02.000Z 127 619.20001220703 2022-05-17T11:36:07.000Z 129 619.40002441406 2022-05-17T11:36:08.000Z 129 620 2022-05-17T11:36:16.000Z 125 620.20001220703 2022-05-17T11:36:22.000Z 126 621.40002441406 2022-05-17T11:36:26.000Z 128 622.40002441406 2022-05-17T11:36:29.000Z 130 623.20001220703 2022-05-17T11:36:32.000Z 131 623.59997558594 2022-05-17T11:36:33.000Z 132 624.79998779297 2022-05-17T11:36:39.000Z 131 625.79998779297 2022-05-17T11:36:42.000Z 131 626.40002441406 2022-05-17T11:36:47.000Z 132 627 2022-05-17T11:36:48.000Z 132 627.20001220703 2022-05-17T11:37:00.000Z 136 627.40002441406 2022-05-17T11:37:03.000Z 139 627.59997558594 2022-05-17T11:37:07.000Z 138 628 2022-05-17T11:37:12.000Z 138 629 2022-05-17T11:37:16.000Z 140 630.20001220703 2022-05-17T11:37:20.000Z 140 630.59997558594 2022-05-17T11:37:22.000Z 140 631.40002441406 2022-05-17T11:37:24.000Z 141 632 2022-05-17T11:37:28.000Z 144 632.59997558594 2022-05-17T11:37:31.000Z 142 633 2022-05-17T11:37:33.000Z 142 633.79998779297 2022-05-17T11:37:35.000Z 142 634.40002441406 2022-05-17T11:37:38.000Z 142 634.79998779297 2022-05-17T11:37:40.000Z 141 635.59997558594 2022-05-17T11:37:44.000Z 140 636 2022-05-17T11:37:48.000Z 139 636.79998779297 2022-05-17T11:37:50.000Z 138 637 2022-05-17T11:37:51.000Z 138 637.79998779297 2022-05-17T11:37:56.000Z 138 638.20001220703 2022-05-17T11:37:59.000Z 137 638.20001220703 2022-05-17T11:38:02.000Z 134 637.79998779297 2022-05-17T11:38:04.000Z 135 637.59997558594 2022-05-17T11:38:06.000Z 138 637.59997558594 2022-05-17T11:38:08.000Z 140 637.59997558594 2022-05-17T11:38:10.000Z 141 638 2022-05-17T11:38:15.000Z 141 638.40002441406 2022-05-17T11:38:22.000Z 143 638.59997558594 2022-05-17T11:38:32.000Z 140 638.20001220703 2022-05-17T11:38:36.000Z 136 638 2022-05-17T11:38:47.000Z 133 637.20001220703 2022-05-17T11:38:54.000Z 133 637 2022-05-17T11:38:55.000Z 132 636.59997558594 2022-05-17T11:39:01.000Z 131 636.79998779297 2022-05-17T11:39:07.000Z 128 636.79998779297 2022-05-17T11:39:08.000Z 127 636.79998779297 2022-05-17T11:39:10.000Z 124 636.59997558594 2022-05-17T11:39:12.000Z 121 636.59997558594 2022-05-17T11:39:16.000Z 118 636.79998779297 2022-05-17T11:39:25.000Z 118 637 2022-05-17T11:39:30.000Z 118 637.20001220703 2022-05-17T11:39:31.000Z 118 637.59997558594 2022-05-17T11:39:32.000Z 119 638.20001220703 2022-05-17T11:39:35.000Z 119 638.20001220703 2022-05-17T11:39:38.000Z 116 637.20001220703 2022-05-17T11:39:43.000Z 114 637 2022-05-17T11:39:44.000Z 112 636.79998779297 2022-05-17T11:39:45.000Z 115 636.40002441406 2022-05-17T11:39:48.000Z 117 636.20001220703 2022-05-17T11:39:50.000Z 118 636 2022-05-17T11:39:56.000Z 118 635.59997558594 2022-05-17T11:39:59.000Z 115 635.40002441406 2022-05-17T11:40:00.000Z 115 635.40002441406 2022-05-17T11:40:02.000Z 114 635.40002441406 2022-05-17T11:40:04.000Z 114 635.20001220703 2022-05-17T11:40:08.000Z 114 635.59997558594 2022-05-17T11:40:11.000Z 115 635.79998779297 2022-05-17T11:40:13.000Z 115 635.79998779297 2022-05-17T11:40:14.000Z 115 635.79998779297 2022-05-17T11:40:17.000Z 115 635.79998779297 2022-05-17T11:40:20.000Z 114 635.59997558594 2022-05-17T11:40:27.000Z 112 635.79998779297 2022-05-17T11:40:32.000Z 114 635.79998779297 2022-05-17T11:40:40.000Z 115 635.79998779297 2022-05-17T11:40:41.000Z 115 635.79998779297 2022-05-17T11:40:45.000Z 113 635.79998779297 2022-05-17T11:40:49.000Z 112 635.59997558594 2022-05-17T11:41:00.000Z 113 635.59997558594 2022-05-17T11:41:14.000Z 116 636.20001220703 2022-05-17T11:41:25.000Z 116 636.40002441406 2022-05-17T11:41:31.000Z 114 636.40002441406 2022-05-17T11:41:34.000Z 115 636.59997558594 2022-05-17T11:41:37.000Z 116 637 2022-05-17T11:41:39.000Z 116 637.20001220703 2022-05-17T11:41:45.000Z 115 637.20001220703 2022-05-17T11:41:50.000Z 113 637 2022-05-17T11:41:58.000Z 113 637 2022-05-17T11:41:59.000Z 113 637 2022-05-17T11:42:07.000Z 116 637.20001220703 2022-05-17T11:42:10.000Z 116 637 2022-05-17T11:42:20.000Z 117 636.79998779297 2022-05-17T11:42:30.000Z 120 636.59997558594 2022-05-17T11:42:44.000Z 117 637 2022-05-17T11:42:48.000Z 114 637.40002441406 2022-05-17T11:42:52.000Z 111 637.79998779297 2022-05-17T11:42:56.000Z 108 638 2022-05-17T11:42:58.000Z 108 639 2022-05-17T11:43:03.000Z 109 639.79998779297 2022-05-17T11:43:09.000Z 111 640.20001220703 2022-05-17T11:43:10.000Z 111 640.59997558594 2022-05-17T11:43:12.000Z 113 641.20001220703 2022-05-17T11:43:14.000Z 114 641.40002441406 2022-05-17T11:43:15.000Z 115 641.59997558594 2022-05-17T11:43:16.000Z 116 642 2022-05-17T11:43:21.000Z 119 642 2022-05-17T11:43:22.000Z 119 641.79998779297 2022-05-17T11:43:23.000Z 122 642 2022-05-17T11:43:24.000Z 125 642 2022-05-17T11:43:26.000Z 129 642 2022-05-17T11:43:28.000Z 132 642.20001220703 2022-05-17T11:43:31.000Z 135 642.40002441406 2022-05-17T11:43:32.000Z 134 642.79998779297 2022-05-17T11:43:34.000Z 130 643.20001220703 2022-05-17T11:43:37.000Z 128 643.40002441406 2022-05-17T11:43:39.000Z 128 644 2022-05-17T11:43:42.000Z 128 644.20001220703 2022-05-17T11:43:43.000Z 128 644.59997558594 2022-05-17T11:43:46.000Z 128 645 2022-05-17T11:43:49.000Z 128 645 2022-05-17T11:43:50.000Z 128 645.59997558594 2022-05-17T11:43:53.000Z 128 645.59997558594 2022-05-17T11:43:55.000Z 130 646 2022-05-17T11:44:04.000Z 128 646.79998779297 2022-05-17T11:44:11.000Z 130 646.79998779297 2022-05-17T11:44:12.000Z 130 646.79998779297 2022-05-17T11:44:13.000Z 131 647 2022-05-17T11:44:15.000Z 132 647 2022-05-17T11:44:17.000Z 133 647.20001220703 2022-05-17T11:44:24.000Z 132 647.20001220703 2022-05-17T11:44:26.000Z 131 647.40002441406 2022-05-17T11:44:28.000Z 130 647.79998779297 2022-05-17T11:44:31.000Z 129 648 2022-05-17T11:44:33.000Z 128 648.20001220703 2022-05-17T11:44:35.000Z 129 648.79998779297 2022-05-17T11:44:39.000Z 127 649 2022-05-17T11:44:40.000Z 127 649 2022-05-17T11:44:41.000Z 122 649.20001220703 2022-05-17T11:44:42.000Z 126 649.20001220703 2022-05-17T11:44:43.000Z 125 649.79998779297 2022-05-17T11:44:47.000Z 125 650 2022-05-17T11:44:49.000Z 125 650.20001220703 2022-05-17T11:44:51.000Z 125 650.40002441406 2022-05-17T11:44:53.000Z 125 650.59997558594 2022-05-17T11:44:54.000Z 125 650.59997558594 2022-05-17T11:44:55.000Z 125 650.79998779297 2022-05-17T11:44:59.000Z 123 650.79998779297 2022-05-17T11:45:02.000Z 120 650.59997558594 2022-05-17T11:45:06.000Z 122 650.20001220703 2022-05-17T11:45:13.000Z 122 650.20001220703 2022-05-17T11:45:15.000Z 123 650 2022-05-17T11:45:20.000Z 121 649.79998779297 2022-05-17T11:45:21.000Z 121 649.40002441406 2022-05-17T11:45:25.000Z 120 649.40002441406 2022-05-17T11:45:27.000Z 119 649.20001220703 2022-05-17T11:45:29.000Z 118 649 2022-05-17T11:45:30.000Z 118 649 2022-05-17T11:45:31.000Z 117 648.59997558594 2022-05-17T11:45:33.000Z 118 648.40002441406 2022-05-17T11:45:34.000Z 115 648.20001220703 2022-05-17T11:45:35.000Z 116 648 2022-05-17T11:45:39.000Z 114 648 2022-05-17T11:45:41.000Z 114 648.20001220703 2022-05-17T11:45:48.000Z 114 647.79998779297 2022-05-17T11:46:07.000Z 114 648.20001220703 2022-05-17T11:46:12.000Z 113 648.59997558594 2022-05-17T11:46:19.000Z 111 649.20001220703 2022-05-17T11:46:25.000Z 111 649.59997558594 2022-05-17T11:46:29.000Z 110 649.79998779297 2022-05-17T11:46:30.000Z 110 650.20001220703 2022-05-17T11:46:36.000Z 110 650.79998779297 2022-05-17T11:46:40.000Z 110 651.20001220703 2022-05-17T11:46:42.000Z 111 651.40002441406 2022-05-17T11:46:43.000Z 111 651.79998779297 2022-05-17T11:46:45.000Z 111 652.20001220703 2022-05-17T11:46:47.000Z 111 652.40002441406 2022-05-17T11:46:49.000Z 110 652.40002441406 2022-05-17T11:46:50.000Z 111 653 2022-05-17T11:46:55.000Z 112 653.20001220703 2022-05-17T11:46:56.000Z 112 653.59997558594 2022-05-17T11:46:58.000Z 109 653.59997558594 2022-05-17T11:46:59.000Z 111 653.79998779297 2022-05-17T11:47:02.000Z 111 654 2022-05-17T11:47:07.000Z 112 654 2022-05-17T11:47:08.000Z 112 655.20001220703 2022-05-17T11:47:13.000Z 115 655.40002441406 2022-05-17T11:47:15.000Z 118 655.79998779297 2022-05-17T11:47:17.000Z 121 656 2022-05-17T11:47:20.000Z 124 656.20001220703 2022-05-17T11:47:21.000Z 125 656.40002441406 2022-05-17T11:47:23.000Z 127 657.20001220703 2022-05-17T11:47:27.000Z 129 658 2022-05-17T11:47:31.000Z 129 658.40002441406 2022-05-17T11:47:33.000Z 130 659 2022-05-17T11:47:39.000Z 131 659.40002441406 2022-05-17T11:47:42.000Z 131 659.79998779297 2022-05-17T11:47:47.000Z 134 660 2022-05-17T11:47:49.000Z 132 660.59997558594 2022-05-17T11:47:51.000Z 130 661.40002441406 2022-05-17T11:47:57.000Z 130 661.79998779297 2022-05-17T11:47:58.000Z 130 662.40002441406 2022-05-17T11:48:03.000Z 129 662.79998779297 2022-05-17T11:48:07.000Z 130 662.79998779297 2022-05-17T11:48:08.000Z 130 663 2022-05-17T11:48:13.000Z 131 663.20001220703 2022-05-17T11:48:15.000Z 131 664 2022-05-17T11:48:21.000Z 130 664.59997558594 2022-05-17T11:48:23.000Z 130 665 2022-05-17T11:48:24.000Z 130 666 2022-05-17T11:48:30.000Z 130 666 2022-05-17T11:48:31.000Z 130 666.59997558594 2022-05-17T11:48:35.000Z 130 666.79998779297 2022-05-17T11:48:36.000Z 130 667 2022-05-17T11:48:37.000Z 131 667.20001220703 2022-05-17T11:48:38.000Z 131 667.40002441406 2022-05-17T11:48:40.000Z 130 667.59997558594 2022-05-17T11:48:41.000Z 130 668 2022-05-17T11:48:43.000Z 130 668.20001220703 2022-05-17T11:48:44.000Z 130 668.40002441406 2022-05-17T11:48:45.000Z 130 668.59997558594 2022-05-17T11:48:47.000Z 130 668.40002441406 2022-05-17T11:48:49.000Z 130 668.40002441406 2022-05-17T11:48:54.000Z 128 668.40002441406 2022-05-17T11:48:56.000Z 128 668.59997558594 2022-05-17T11:49:00.000Z 128 668.79998779297 2022-05-17T11:49:02.000Z 124 669.40002441406 2022-05-17T11:49:05.000Z 123 669.59997558594 2022-05-17T11:49:08.000Z 123 670.20001220703 2022-05-17T11:49:14.000Z 123 670 2022-05-17T11:49:16.000Z 123 670.20001220703 2022-05-17T11:49:20.000Z 123 670 2022-05-17T11:49:21.000Z 123 670.20001220703 2022-05-17T11:49:23.000Z 123 670.40002441406 2022-05-17T11:49:25.000Z 122 670.40002441406 2022-05-17T11:49:26.000Z 121 670.40002441406 2022-05-17T11:49:27.000Z 121 671 2022-05-17T11:49:30.000Z 121 671.20001220703 2022-05-17T11:49:32.000Z 121 671.20001220703 2022-05-17T11:49:33.000Z 121 671.40002441406 2022-05-17T11:49:36.000Z 120 671.59997558594 2022-05-17T11:49:39.000Z 120 672 2022-05-17T11:49:44.000Z 120 672.20001220703 2022-05-17T11:49:48.000Z 119 672.20001220703 2022-05-17T11:49:49.000Z 119 672.40002441406 2022-05-17T11:49:52.000Z 118 672.59997558594 2022-05-17T11:49:54.000Z 118 672.59997558594 2022-05-17T11:49:55.000Z 118 672.79998779297 2022-05-17T11:49:58.000Z 120 673.20001220703 2022-05-17T11:50:02.000Z 122 673.40002441406 2022-05-17T11:50:05.000Z 122 673.59997558594 2022-05-17T11:50:07.000Z 121 673.79998779297 2022-05-17T11:50:08.000Z 121 673.79998779297 2022-05-17T11:50:11.000Z 121 673.79998779297 2022-05-17T11:50:13.000Z 120 674 2022-05-17T11:50:15.000Z 120 674.40002441406 2022-05-17T11:50:22.000Z 118 674.40002441406 2022-05-17T11:50:28.000Z 117 674.40002441406 2022-05-17T11:50:31.000Z 113 674.40002441406 2022-05-17T11:50:32.000Z 111 674.59997558594 2022-05-17T11:50:33.000Z 110 674.59997558594 2022-05-17T11:50:34.000Z 109 674.59997558594 2022-05-17T11:50:35.000Z 108 674.79998779297 2022-05-17T11:50:38.000Z 106 675 2022-05-17T11:50:39.000Z 105 675.20001220703 2022-05-17T11:50:41.000Z 104 675.59997558594 2022-05-17T11:50:43.000Z 104 675.79998779297 2022-05-17T11:50:44.000Z 105 675.79998779297 2022-05-17T11:50:45.000Z 105 675.79998779297 2022-05-17T11:50:46.000Z 105 675.79998779297 2022-05-17T11:50:49.000Z 105 675.79998779297 2022-05-17T11:50:50.000Z 104 675.79998779297 2022-05-17T11:50:51.000Z 104 675.79998779297 2022-05-17T11:50:53.000Z 103 676.40002441406 2022-05-17T11:51:00.000Z 103 676.59997558594 2022-05-17T11:51:02.000Z 104 676.79998779297 2022-05-17T11:51:04.000Z 105 677 2022-05-17T11:51:06.000Z 105 677 2022-05-17T11:51:08.000Z 105 677.20001220703 2022-05-17T11:51:10.000Z 103 677.20001220703 2022-05-17T11:51:11.000Z 106 677.40002441406 2022-05-17T11:51:13.000Z 108 677.59997558594 2022-05-17T11:51:15.000Z 107 677.59997558594 2022-05-17T11:51:17.000Z 110 677.59997558594 2022-05-17T11:51:20.000Z 113 677.40002441406 2022-05-17T11:51:21.000Z 113 677.79998779297 2022-05-17T11:51:29.000Z 114 678 2022-05-17T11:51:33.000Z 114 678.20001220703 2022-05-17T11:51:36.000Z 115 678.20001220703 2022-05-17T11:51:37.000Z 115 678.59997558594 2022-05-17T11:51:43.000Z 117 678.79998779297 2022-05-17T11:51:45.000Z 117 678.79998779297 2022-05-17T11:51:46.000Z 117 679 2022-05-17T11:51:48.000Z 117 679.20001220703 2022-05-17T11:51:50.000Z 116 679.20001220703 2022-05-17T11:51:52.000Z 116 679.20001220703 2022-05-17T11:51:56.000Z 115 679.20001220703 2022-05-17T11:51:58.000Z 114 679.40002441406 2022-05-17T11:52:01.000Z 114 679.79998779297 2022-05-17T11:52:05.000Z 115 680.20001220703 2022-05-17T11:52:07.000Z 116 680.20001220703 2022-05-17T11:52:08.000Z 117 680.59997558594 2022-05-17T11:52:12.000Z 115 680.59997558594 2022-05-17T11:52:14.000Z 114 680.59997558594 2022-05-17T11:52:16.000Z 114 680.79998779297 2022-05-17T11:52:18.000Z 114 680.79998779297 2022-05-17T11:52:21.000Z 114 680.79998779297 2022-05-17T11:52:22.000Z 114 681 2022-05-17T11:52:25.000Z 115 681 2022-05-17T11:52:26.000Z 115 681.20001220703 2022-05-17T11:52:28.000Z 116 681.20001220703 2022-05-17T11:52:30.000Z 116 681.59997558594 2022-05-17T11:52:33.000Z 116 681.79998779297 2022-05-17T11:52:38.000Z 117 681.79998779297 2022-05-17T11:52:40.000Z 117 682.20001220703 2022-05-17T11:52:42.000Z 118 682.40002441406 2022-05-17T11:52:45.000Z 118 682.40002441406 2022-05-17T11:52:47.000Z 118 682.40002441406 2022-05-17T11:52:49.000Z 118 682.40002441406 2022-05-17T11:52:51.000Z 118 682.40002441406 2022-05-17T11:52:52.000Z 118 682.59997558594 2022-05-17T11:52:55.000Z 119 682.59997558594 2022-05-17T11:52:57.000Z 117 683 2022-05-17T11:53:01.000Z 114 683.20001220703 2022-05-17T11:53:03.000Z 114 683.20001220703 2022-05-17T11:53:04.000Z 114 683.40002441406 2022-05-17T11:53:08.000Z 113 683.59997558594 2022-05-17T11:53:09.000Z 113 683.59997558594 2022-05-17T11:53:14.000Z 113 683.79998779297 2022-05-17T11:53:16.000Z 115 683.59997558594 2022-05-17T11:53:17.000Z 115 684 2022-05-17T11:53:21.000Z 114 683.79998779297 2022-05-17T11:53:26.000Z 113 684 2022-05-17T11:53:27.000Z 113 684.20001220703 2022-05-17T11:53:28.000Z 114 684.40002441406 2022-05-17T11:53:30.000Z 111 684.59997558594 2022-05-17T11:53:32.000Z 108 684.59997558594 2022-05-17T11:53:33.000Z 107 684.59997558594 2022-05-17T11:53:35.000Z 105 684.79998779297 2022-05-17T11:53:39.000Z 106 684.79998779297 2022-05-17T11:53:40.000Z 107 685 2022-05-17T11:53:45.000Z 110 685.20001220703 2022-05-17T11:53:47.000Z 111 685.40002441406 2022-05-17T11:53:49.000Z 112 685.59997558594 2022-05-17T11:53:52.000Z 113 685.40002441406 2022-05-17T11:53:53.000Z 113 685.59997558594 2022-05-17T11:53:55.000Z 113 685.59997558594 2022-05-17T11:53:57.000Z 113 686 2022-05-17T11:54:00.000Z 113 686.20001220703 2022-05-17T11:54:03.000Z 113 686.40002441406 2022-05-17T11:54:04.000Z 113 686.40002441406 2022-05-17T11:54:05.000Z 113 686.40002441406 2022-05-17T11:54:07.000Z 113 686.40002441406 2022-05-17T11:54:08.000Z 114 686.40002441406 2022-05-17T11:54:11.000Z 114 686.79998779297 2022-05-17T11:54:14.000Z 113 687 2022-05-17T11:54:15.000Z 113 687.40002441406 2022-05-17T11:54:18.000Z 114 687.59997558594 2022-05-17T11:54:21.000Z 115 687.79998779297 2022-05-17T11:54:22.000Z 118 688.20001220703 2022-05-17T11:54:24.000Z 115 688.40002441406 2022-05-17T11:54:27.000Z 116 688.59997558594 2022-05-17T11:54:29.000Z 116 688.59997558594 2022-05-17T11:54:30.000Z 115 688.40002441406 2022-05-17T11:54:32.000Z 114 688.40002441406 2022-05-17T11:54:34.000Z 113 688.40002441406 2022-05-17T11:54:35.000Z 113 688.59997558594 2022-05-17T11:54:41.000Z 113 689.20001220703 2022-05-17T11:54:47.000Z 116 689.59997558594 2022-05-17T11:54:49.000Z 116 689.79998779297 2022-05-17T11:54:50.000Z 116 690.20001220703 2022-05-17T11:54:55.000Z 116 690 2022-05-17T11:54:59.000Z 116 690.20001220703 2022-05-17T11:55:01.000Z 116 690.40002441406 2022-05-17T11:55:02.000Z 116 690.40002441406 2022-05-17T11:55:08.000Z 116 690.59997558594 2022-05-17T11:55:09.000Z 116 691 2022-05-17T11:55:12.000Z 117 691.20001220703 2022-05-17T11:55:14.000Z 118 691.59997558594 2022-05-17T11:55:17.000Z 117 691.59997558594 2022-05-17T11:55:19.000Z 118 691.79998779297 2022-05-17T11:55:20.000Z 118 691.79998779297 2022-05-17T11:55:23.000Z 117 691.79998779297 2022-05-17T11:55:25.000Z 116 692 2022-05-17T11:55:26.000Z 113 692.59997558594 2022-05-17T11:55:31.000Z 115 692.59997558594 2022-05-17T11:55:35.000Z 112 692.59997558594 2022-05-17T11:55:36.000Z 112 692.59997558594 2022-05-17T11:55:38.000Z 111 692.79998779297 2022-05-17T11:55:41.000Z 109 693 2022-05-17T11:55:42.000Z 109 693.40002441406 2022-05-17T11:55:44.000Z 108 693.59997558594 2022-05-17T11:55:48.000Z 107 693.59997558594 2022-05-17T11:55:49.000Z 107 693.59997558594 2022-05-17T11:55:53.000Z 108 693.59997558594 2022-05-17T11:55:54.000Z 108 693.59997558594 2022-05-17T11:55:56.000Z 108 693.59997558594 2022-05-17T11:55:57.000Z 108 693.79998779297 2022-05-17T11:56:00.000Z 109 694 2022-05-17T11:56:02.000Z 108 694.40002441406 2022-05-17T11:56:06.000Z 111 694.59997558594 2022-05-17T11:56:10.000Z 113 694.79998779297 2022-05-17T11:56:11.000Z 113 694.79998779297 2022-05-17T11:56:13.000Z 114 695.20001220703 2022-05-17T11:56:19.000Z 115 695.40002441406 2022-05-17T11:56:25.000Z 117 695.59997558594 2022-05-17T11:56:28.000Z 116 695.59997558594 2022-05-17T11:56:30.000Z 116 695.79998779297 2022-05-17T11:56:32.000Z 114 695.79998779297 2022-05-17T11:56:33.000Z 115 695.79998779297 2022-05-17T11:56:35.000Z 115 695.79998779297 2022-05-17T11:56:36.000Z 114 695.79998779297 2022-05-17T11:56:39.000Z 113 696 2022-05-17T11:56:41.000Z 113 696.40002441406 2022-05-17T11:56:43.000Z 114 696.59997558594 2022-05-17T11:56:45.000Z 114 696.79998779297 2022-05-17T11:56:47.000Z 114 696.79998779297 2022-05-17T11:56:48.000Z 114 697.20001220703 2022-05-17T11:56:53.000Z 115 697.40002441406 2022-05-17T11:56:55.000Z 113 697.79998779297 2022-05-17T11:56:59.000Z 115 697.79998779297 2022-05-17T11:57:04.000Z 117 697.79998779297 2022-05-17T11:57:06.000Z 115 697.79998779297 2022-05-17T11:57:07.000Z 114 697.79998779297 2022-05-17T11:57:11.000Z 115 697.79998779297 2022-05-17T11:57:12.000Z 115 698.20001220703 2022-05-17T11:57:15.000Z 114 698.40002441406 2022-05-17T11:57:17.000Z 114 698.40002441406 2022-05-17T11:57:20.000Z 114 699 2022-05-17T11:57:21.000Z 113 699 2022-05-17T11:57:24.000Z 114 699 2022-05-17T11:57:25.000Z 114 699 2022-05-17T11:57:27.000Z 114 699.20001220703 2022-05-17T11:57:29.000Z 114 699.20001220703 2022-05-17T11:57:31.000Z 116 699.40002441406 2022-05-17T11:57:34.000Z 113 699.40002441406 2022-05-17T11:57:35.000Z 113 699.79998779297 2022-05-17T11:57:38.000Z 111 699.79998779297 2022-05-17T11:57:41.000Z 112 699.59997558594 2022-05-17T11:57:43.000Z 112 699.79998779297 2022-05-17T11:57:46.000Z 113 699.79998779297 2022-05-17T11:57:49.000Z 116 699.79998779297 2022-05-17T11:57:52.000Z 117 700.20001220703 2022-05-17T11:57:55.000Z 116 700.59997558594 2022-05-17T11:57:58.000Z 116 701 2022-05-17T11:58:04.000Z 116 701.20001220703 2022-05-17T11:58:05.000Z 116 701.20001220703 2022-05-17T11:58:06.000Z 116 701.20001220703 2022-05-17T11:58:07.000Z 116 701.59997558594 2022-05-17T11:58:09.000Z 116 701.79998779297 2022-05-17T11:58:10.000Z 116 702.20001220703 2022-05-17T11:58:14.000Z 116 702.20001220703 2022-05-17T11:58:17.000Z 116 702.40002441406 2022-05-17T11:58:19.000Z 115 702.40002441406 2022-05-17T11:58:20.000Z 115 702 2022-05-17T11:58:24.000Z 113 702 2022-05-17T11:58:26.000Z 113 702 2022-05-17T11:58:28.000Z 114 702 2022-05-17T11:58:30.000Z 112 702.40002441406 2022-05-17T11:58:32.000Z 112 702.40002441406 2022-05-17T11:58:36.000Z 112 702.40002441406 2022-05-17T11:58:37.000Z 112 702.40002441406 2022-05-17T11:58:38.000Z 112 703 2022-05-17T11:58:42.000Z 112 703.40002441406 2022-05-17T11:58:46.000Z 112 703.59997558594 2022-05-17T11:58:48.000Z 113 703.79998779297 2022-05-17T11:58:50.000Z 113 704 2022-05-17T11:58:52.000Z 114 704.20001220703 2022-05-17T11:58:55.000Z 114 704.20001220703 2022-05-17T11:58:56.000Z 115 704.40002441406 2022-05-17T11:59:00.000Z 115 704.20001220703 2022-05-17T11:59:02.000Z 114 704.40002441406 2022-05-17T11:59:04.000Z 114 704.40002441406 2022-05-17T11:59:05.000Z 114 704.59997558594 2022-05-17T11:59:07.000Z 114 704.59997558594 2022-05-17T11:59:08.000Z 113 704.79998779297 2022-05-17T11:59:10.000Z 112 704.79998779297 2022-05-17T11:59:12.000Z 110 705 2022-05-17T11:59:13.000Z 109 705.20001220703 2022-05-17T11:59:14.000Z 109 705.40002441406 2022-05-17T11:59:18.000Z 110 705.59997558594 2022-05-17T11:59:19.000Z 111 705.79998779297 2022-05-17T11:59:22.000Z 114 705.79998779297 2022-05-17T11:59:23.000Z 114 706.20001220703 2022-05-17T11:59:28.000Z 113 706.20001220703 2022-05-17T11:59:29.000Z 113 706.20001220703 2022-05-17T11:59:31.000Z 113 706.59997558594 2022-05-17T11:59:33.000Z 113 706.59997558594 2022-05-17T11:59:34.000Z 113 706.79998779297 2022-05-17T11:59:38.000Z 112 706.79998779297 2022-05-17T11:59:39.000Z 112 707 2022-05-17T11:59:41.000Z 111 707 2022-05-17T11:59:44.000Z 111 707.59997558594 2022-05-17T11:59:49.000Z 111 707.79998779297 2022-05-17T11:59:51.000Z 110 708.40002441406 2022-05-17T12:00:00.000Z 110 708.59997558594 2022-05-17T12:00:03.000Z 110 708.59997558594 2022-05-17T12:00:04.000Z 110 708.59997558594 2022-05-17T12:00:05.000Z 110 708.59997558594 2022-05-17T12:00:13.000Z 111 709.20001220703 2022-05-17T12:00:20.000Z 112 709.20001220703 2022-05-17T12:00:22.000Z 111 709.20001220703 2022-05-17T12:00:24.000Z 111 709.40002441406 2022-05-17T12:00:28.000Z 112 709.40002441406 2022-05-17T12:00:30.000Z 113 709.40002441406 2022-05-17T12:00:33.000Z 113 709.79998779297 2022-05-17T12:00:37.000Z 113 710.79998779297 2022-05-17T12:00:43.000Z 112 711 2022-05-17T12:00:45.000Z 110 710.79998779297 2022-05-17T12:00:46.000Z 110 711.20001220703 2022-05-17T12:00:51.000Z 108 711 2022-05-17T12:00:56.000Z 107 710.79998779297 2022-05-17T12:01:05.000Z 107 711 2022-05-17T12:01:12.000Z 110 711 2022-05-17T12:01:15.000Z 113 711 2022-05-17T12:01:21.000Z 116 711.59997558594 2022-05-17T12:02:00.000Z 113 711.40002441406 2022-05-17T12:02:17.000Z 109 711.59997558594 2022-05-17T12:02:20.000Z 112 712 2022-05-17T12:02:23.000Z 110 712.20001220703 2022-05-17T12:02:25.000Z 111 712.20001220703 2022-05-17T12:02:28.000Z 111 712.40002441406 2022-05-17T12:02:33.000Z 114 712.59997558594 2022-05-17T12:02:34.000Z 114 712.79998779297 2022-05-17T12:02:38.000Z 114 713 2022-05-17T12:02:40.000Z 113 713.20001220703 2022-05-17T12:02:42.000Z 112 713.59997558594 2022-05-17T12:02:45.000Z 111 713.79998779297 2022-05-17T12:02:48.000Z 110 713.79998779297 2022-05-17T12:02:49.000Z 110 714 2022-05-17T12:02:52.000Z 110 714.20001220703 2022-05-17T12:02:57.000Z 108 714.20001220703 2022-05-17T12:03:01.000Z 110 714.40002441406 2022-05-17T12:03:04.000Z 109 714.59997558594 2022-05-17T12:03:06.000Z 109 715.20001220703 2022-05-17T12:03:12.000Z 108 715.40002441406 2022-05-17T12:03:19.000Z 108 716 2022-05-17T12:03:26.000Z 111 716 2022-05-17T12:03:28.000Z 113 716.20001220703 2022-05-17T12:03:30.000Z 115 716 2022-05-17T12:03:33.000Z 118 716.20001220703 2022-05-17T12:03:34.000Z 119 716.79998779297 2022-05-17T12:03:41.000Z 120 717 2022-05-17T12:03:44.000Z 116 717.20001220703 2022-05-17T12:03:45.000Z 119 717.40002441406 2022-05-17T12:03:47.000Z 118 717.59997558594 2022-05-17T12:03:48.000Z 118 717.79998779297 2022-05-17T12:03:49.000Z 121 717.79998779297 2022-05-17T12:03:50.000Z 118 717.79998779297 2022-05-17T12:03:53.000Z 122 717.79998779297 2022-05-17T12:03:54.000Z 118 718.20001220703 2022-05-17T12:03:57.000Z 117 718.40002441406 2022-05-17T12:04:01.000Z 115 718.59997558594 2022-05-17T12:04:05.000Z 114 719 2022-05-17T12:04:10.000Z 117 719 2022-05-17T12:04:11.000Z 117 719 2022-05-17T12:04:12.000Z 116 719.20001220703 2022-05-17T12:04:13.000Z 113 719.20001220703 2022-05-17T12:04:14.000Z 113 719.40002441406 2022-05-17T12:04:17.000Z 113 719.40002441406 2022-05-17T12:04:18.000Z 113 720.20001220703 2022-05-17T12:04:23.000Z 113 720 2022-05-17T12:04:24.000Z 114 720.20001220703 2022-05-17T12:04:30.000Z 114 720.59997558594 2022-05-17T12:04:33.000Z 113 721 2022-05-17T12:04:37.000Z 113 721.20001220703 2022-05-17T12:04:41.000Z 112 721.79998779297 2022-05-17T12:04:44.000Z 112 722 2022-05-17T12:04:45.000Z 114 722 2022-05-17T12:04:49.000Z 112 722 2022-05-17T12:04:50.000Z 113 721.79998779297 2022-05-17T12:04:52.000Z 113 721.79998779297 2022-05-17T12:04:53.000Z 110 721.79998779297 2022-05-17T12:04:54.000Z 113 721.79998779297 2022-05-17T12:04:56.000Z 113 721.79998779297 2022-05-17T12:04:57.000Z 113 722 2022-05-17T12:04:59.000Z 113 722.20001220703 2022-05-17T12:05:02.000Z 113 722.59997558594 2022-05-17T12:05:09.000Z 112 722.79998779297 2022-05-17T12:05:12.000Z 113 722.79998779297 2022-05-17T12:05:15.000Z 113 723 2022-05-17T12:05:16.000Z 113 723.40002441406 2022-05-17T12:05:23.000Z 113 723.79998779297 2022-05-17T12:05:28.000Z 115 724 2022-05-17T12:05:30.000Z 115 724 2022-05-17T12:05:32.000Z 115 724.20001220703 2022-05-17T12:05:34.000Z 114 724 2022-05-17T12:05:35.000Z 114 724.40002441406 2022-05-17T12:05:38.000Z 114 724.59997558594 2022-05-17T12:05:40.000Z 115 724.79998779297 2022-05-17T12:05:42.000Z 116 724.79998779297 2022-05-17T12:05:44.000Z 116 725 2022-05-17T12:05:45.000Z 117 725.59997558594 2022-05-17T12:05:52.000Z 117 725.79998779297 2022-05-17T12:05:56.000Z 119 725.79998779297 2022-05-17T12:05:57.000Z 120 725.79998779297 2022-05-17T12:05:59.000Z 121 726 2022-05-17T12:06:01.000Z 119 726.20001220703 2022-05-17T12:06:03.000Z 118 726.40002441406 2022-05-17T12:06:06.000Z 115 726.79998779297 2022-05-17T12:06:09.000Z 113 727 2022-05-17T12:06:10.000Z 112 727 2022-05-17T12:06:11.000Z 112 727.59997558594 2022-05-17T12:06:15.000Z 113 728 2022-05-17T12:06:20.000Z 115 728.20001220703 2022-05-17T12:06:22.000Z 115 728 2022-05-17T12:06:26.000Z 113 728.20001220703 2022-05-17T12:06:28.000Z 114 728.40002441406 2022-05-17T12:06:33.000Z 114 728.40002441406 2022-05-17T12:06:35.000Z 113 728.40002441406 2022-05-17T12:06:38.000Z 112 729 2022-05-17T12:06:43.000Z 113 729.20001220703 2022-05-17T12:06:46.000Z 113 729.20001220703 2022-05-17T12:06:48.000Z 113 729.40002441406 2022-05-17T12:06:50.000Z 112 729.40002441406 2022-05-17T12:06:52.000Z 111 729.59997558594 2022-05-17T12:06:54.000Z 111 729.59997558594 2022-05-17T12:06:56.000Z 111 730 2022-05-17T12:06:57.000Z 111 730.20001220703 2022-05-17T12:06:59.000Z 111 730.40002441406 2022-05-17T12:07:01.000Z 112 730.40002441406 2022-05-17T12:07:04.000Z 112 730.59997558594 2022-05-17T12:07:05.000Z 113 730.59997558594 2022-05-17T12:07:09.000Z 113 730.59997558594 2022-05-17T12:07:10.000Z 113 730.79998779297 2022-05-17T12:07:14.000Z 113 730.79998779297 2022-05-17T12:07:16.000Z 113 730.79998779297 2022-05-17T12:07:17.000Z 112 731.40002441406 2022-05-17T12:07:19.000Z 112 731.79998779297 2022-05-17T12:07:20.000Z 112 733 2022-05-17T12:07:22.000Z 112 733.40002441406 2022-05-17T12:07:23.000Z 112 733.20001220703 2022-05-17T12:07:24.000Z 111 734.40002441406 2022-05-17T12:07:26.000Z 112 733.79998779297 2022-05-17T12:07:30.000Z 115 733.40002441406 2022-05-17T12:07:33.000Z 116 733.40002441406 2022-05-17T12:07:36.000Z 116 733.40002441406 2022-05-17T12:07:37.000Z 116 733.20001220703 2022-05-17T12:07:39.000Z 117 733.20001220703 2022-05-17T12:07:41.000Z 116 733.40002441406 2022-05-17T12:07:42.000Z 117 733.59997558594 2022-05-17T12:07:45.000Z 116 733.79998779297 2022-05-17T12:07:47.000Z 116 734.40002441406 2022-05-17T12:07:50.000Z 117 734.59997558594 2022-05-17T12:07:51.000Z 118 735.59997558594 2022-05-17T12:07:53.000Z 119 736.79998779297 2022-05-17T12:07:58.000Z 120 736.79998779297 2022-05-17T12:07:59.000Z 120 737.20001220703 2022-05-17T12:08:02.000Z 120 737.59997558594 2022-05-17T12:08:05.000Z 120 737.79998779297 2022-05-17T12:08:06.000Z 120 737.59997558594 2022-05-17T12:08:07.000Z 119 738.40002441406 2022-05-17T12:08:13.000Z 118 738.79998779297 2022-05-17T12:08:15.000Z 118 738.40002441406 2022-05-17T12:08:17.000Z 118 739 2022-05-17T12:08:19.000Z 117 739.20001220703 2022-05-17T12:08:20.000Z 117 740 2022-05-17T12:08:23.000Z 117 740.59997558594 2022-05-17T12:08:25.000Z 117 741.40002441406 2022-05-17T12:08:27.000Z 116 742.40002441406 2022-05-17T12:08:29.000Z 114 742.79998779297 2022-05-17T12:08:30.000Z 114 743.40002441406 2022-05-17T12:08:31.000Z 115 743.79998779297 2022-05-17T12:08:32.000Z 115 744.20001220703 2022-05-17T12:08:33.000Z 114 745 2022-05-17T12:08:35.000Z 115 744.79998779297 2022-05-17T12:08:38.000Z 115 745.59997558594 2022-05-17T12:08:40.000Z 116 746 2022-05-17T12:08:41.000Z 115 744.79998779297 2022-05-17T12:08:46.000Z 115 744.79998779297 2022-05-17T12:08:48.000Z 116 744.59997558594 2022-05-17T12:08:49.000Z 116 743.59997558594 2022-05-17T12:08:51.000Z 115 743 2022-05-17T12:08:53.000Z 115 742.40002441406 2022-05-17T12:08:55.000Z 116 741 2022-05-17T12:08:57.000Z 116 741 2022-05-17T12:08:58.000Z 116 740.40002441406 2022-05-17T12:08:59.000Z 117 740 2022-05-17T12:09:00.000Z 117 739.59997558594 2022-05-17T12:09:01.000Z 118 738.40002441406 2022-05-17T12:09:03.000Z 118 737.59997558594 2022-05-17T12:09:06.000Z 119 737.40002441406 2022-05-17T12:09:07.000Z 119 737.40002441406 2022-05-17T12:09:09.000Z 118 737 2022-05-17T12:09:11.000Z 117 737 2022-05-17T12:09:12.000Z 117 737.59997558594 2022-05-17T12:09:15.000Z 114 738.20001220703 2022-05-17T12:09:17.000Z 113 738.40002441406 2022-05-17T12:09:19.000Z 112 738.59997558594 2022-05-17T12:09:22.000Z 112 739.20001220703 2022-05-17T12:09:29.000Z 113 739 2022-05-17T12:09:30.000Z 113 739.79998779297 2022-05-17T12:09:32.000Z 112 740.59997558594 2022-05-17T12:09:37.000Z 113 741 2022-05-17T12:09:38.000Z 112 740 2022-05-17T12:09:45.000Z 111 739.59997558594 2022-05-17T12:09:46.000Z 111 738.59997558594 2022-05-17T12:09:49.000Z 111 738.40002441406 2022-05-17T12:09:53.000Z 112 738.20001220703 2022-05-17T12:09:57.000Z 113 738.40002441406 2022-05-17T12:10:00.000Z 114 738 2022-05-17T12:10:08.000Z 114 737.59997558594 2022-05-17T12:10:13.000Z 115 737.59997558594 2022-05-17T12:10:21.000Z 117 737.79998779297 2022-05-17T12:10:28.000Z 117 738.40002441406 2022-05-17T12:10:29.000Z 117 738.40002441406 2022-05-17T12:10:32.000Z 116 739.20001220703 2022-05-17T12:10:35.000Z 116 740.59997558594 2022-05-17T12:10:40.000Z 116 741.20001220703 2022-05-17T12:10:42.000Z 116 742 2022-05-17T12:10:44.000Z 116 742.40002441406 2022-05-17T12:10:49.000Z 116 743.20001220703 2022-05-17T12:10:51.000Z 116 743.40002441406 2022-05-17T12:10:54.000Z 116 743 2022-05-17T12:11:00.000Z 116 742.79998779297 2022-05-17T12:11:02.000Z 116 743 2022-05-17T12:11:06.000Z 116 741.79998779297 2022-05-17T12:11:08.000Z 115 742.20001220703 2022-05-17T12:11:09.000Z 115 741.40002441406 2022-05-17T12:11:11.000Z 115 741 2022-05-17T12:11:12.000Z 114 742 2022-05-17T12:11:15.000Z 113 743 2022-05-17T12:11:17.000Z 112 744.40002441406 2022-05-17T12:11:20.000Z 111 746.40002441406 2022-05-17T12:11:22.000Z 112 747 2022-05-17T12:11:23.000Z 112 747.59997558594 2022-05-17T12:11:29.000Z 114 747.79998779297 2022-05-17T12:11:31.000Z 115 747.79998779297 2022-05-17T12:11:32.000Z 116 748.59997558594 2022-05-17T12:11:34.000Z 117 749.59997558594 2022-05-17T12:11:40.000Z 117 749.79998779297 2022-05-17T12:11:43.000Z 119 749.79998779297 2022-05-17T12:11:46.000Z 120 749.79998779297 2022-05-17T12:11:49.000Z 122 749.79998779297 2022-05-17T12:11:52.000Z 122 750.59997558594 2022-05-17T12:11:57.000Z 122 750.79998779297 2022-05-17T12:11:58.000Z 121 751.59997558594 2022-05-17T12:12:04.000Z 122 752 2022-05-17T12:12:06.000Z 123 752.79998779297 2022-05-17T12:12:12.000Z 122 753 2022-05-17T12:12:14.000Z 122 753.59997558594 2022-05-17T12:12:17.000Z 125 754 2022-05-17T12:12:19.000Z 127 755 2022-05-17T12:12:26.000Z 129 755 2022-05-17T12:12:27.000Z 129 756.20001220703 2022-05-17T12:12:31.000Z 130 756.40002441406 2022-05-17T12:12:33.000Z 130 756.40002441406 2022-05-17T12:12:34.000Z 130 756.79998779297 2022-05-17T12:12:36.000Z 131 757.20001220703 2022-05-17T12:12:38.000Z 130 757.40002441406 2022-05-17T12:12:39.000Z 129 758 2022-05-17T12:12:41.000Z 128 758.40002441406 2022-05-17T12:12:43.000Z 128 759 2022-05-17T12:12:46.000Z 125 759.40002441406 2022-05-17T12:12:48.000Z 124 759.40002441406 2022-05-17T12:12:49.000Z 123 759.59997558594 2022-05-17T12:12:50.000Z 123 760.59997558594 2022-05-17T12:12:55.000Z 121 760.79998779297 2022-05-17T12:12:56.000Z 120 762 2022-05-17T12:13:01.000Z 119 762.20001220703 2022-05-17T12:13:03.000Z 119 763 2022-05-17T12:13:07.000Z 118 763.59997558594 2022-05-17T12:13:10.000Z 117 764.20001220703 2022-05-17T12:13:14.000Z 117 764.20001220703 2022-05-17T12:13:18.000Z 119 764.20001220703 2022-05-17T12:13:26.000Z 123 764.20001220703 2022-05-17T12:13:27.000Z 126 764.40002441406 2022-05-17T12:13:28.000Z 131 764.20001220703 2022-05-17T12:13:30.000Z 134 765.20001220703 2022-05-17T12:13:43.000Z 133 765.40002441406 2022-05-17T12:13:45.000Z 135 766.40002441406 2022-05-17T12:13:50.000Z 134 766.59997558594 2022-05-17T12:13:51.000Z 137 767.40002441406 2022-05-17T12:13:55.000Z 139 768.20001220703 2022-05-17T12:13:58.000Z 142 768.40002441406 2022-05-17T12:13:59.000Z 139 768.79998779297 2022-05-17T12:14:01.000Z 143 769 2022-05-17T12:14:02.000Z 143 769.59997558594 2022-05-17T12:14:04.000Z 142 770.20001220703 2022-05-17T12:14:08.000Z 145 770.59997558594 2022-05-17T12:14:10.000Z 146 771 2022-05-17T12:14:13.000Z 142 772 2022-05-17T12:14:15.000Z 141 772.20001220703 2022-05-17T12:14:16.000Z 141 772.59997558594 2022-05-17T12:14:18.000Z 140 773 2022-05-17T12:14:20.000Z 141 773.20001220703 2022-05-17T12:14:21.000Z 142 773.20001220703 2022-05-17T12:14:22.000Z 139 773.40002441406 2022-05-17T12:14:24.000Z 142 773.59997558594 2022-05-17T12:14:27.000Z 138 773.59997558594 2022-05-17T12:14:29.000Z 137 773.79998779297 2022-05-17T12:14:32.000Z 134 773.59997558594 2022-05-17T12:14:38.000Z 131 774 2022-05-17T12:14:54.000Z 131 774.79998779297 2022-05-17T12:15:00.000Z 130 775 2022-05-17T12:15:01.000Z 129 776.20001220703 2022-05-17T12:15:07.000Z 129 777.20001220703 2022-05-17T12:15:10.000Z 129 777.40002441406 2022-05-17T12:15:11.000Z 128 778 2022-05-17T12:15:15.000Z 130 778.59997558594 2022-05-17T12:15:18.000Z 132 779.79998779297 2022-05-17T12:15:22.000Z 131 780.40002441406 2022-05-17T12:15:25.000Z 129 780.79998779297 2022-05-17T12:15:28.000Z 127 781.79998779297 2022-05-17T12:15:32.000Z 127 782.20001220703 2022-05-17T12:15:33.000Z 127 783.20001220703 2022-05-17T12:15:38.000Z 126 783.59997558594 2022-05-17T12:15:42.000Z 124 784.20001220703 2022-05-17T12:15:49.000Z 127 784.20001220703 2022-05-17T12:15:51.000Z 130 784.20001220703 2022-05-17T12:15:54.000Z 133 784.20001220703 2022-05-17T12:16:01.000Z 134 785.40002441406 2022-05-17T12:16:11.000Z 134 785.79998779297 2022-05-17T12:16:13.000Z 135 786.40002441406 2022-05-17T12:16:18.000Z 132 786.79998779297 2022-05-17T12:16:19.000Z 131 787.20001220703 2022-05-17T12:16:21.000Z 132 787.79998779297 2022-05-17T12:16:24.000Z 133 787.79998779297 2022-05-17T12:16:26.000Z 134 789 2022-05-17T12:16:32.000Z 135 790 2022-05-17T12:16:40.000Z 137 790.20001220703 2022-05-17T12:16:41.000Z 137 791.20001220703 2022-05-17T12:16:46.000Z 138 791.79998779297 2022-05-17T12:16:48.000Z 137 792 2022-05-17T12:16:50.000Z 137 792.40002441406 2022-05-17T12:16:52.000Z 137 792.59997558594 2022-05-17T12:16:53.000Z 137 793.40002441406 2022-05-17T12:16:58.000Z 136 794.40002441406 2022-05-17T12:17:03.000Z 137 795.20001220703 2022-05-17T12:17:05.000Z 138 795.40002441406 2022-05-17T12:17:06.000Z 139 796.20001220703 2022-05-17T12:17:10.000Z 142 796.59997558594 2022-05-17T12:17:12.000Z 144 797.79998779297 2022-05-17T12:17:18.000Z 143 798.20001220703 2022-05-17T12:17:19.000Z 142 798.79998779297 2022-05-17T12:17:23.000Z 139 799 2022-05-17T12:17:24.000Z 138 799.20001220703 2022-05-17T12:17:25.000Z 136 800 2022-05-17T12:17:32.000Z 136 800 2022-05-17T12:17:34.000Z 136 800.20001220703 2022-05-17T12:17:37.000Z 135 800.20001220703 2022-05-17T12:17:38.000Z 134 801 2022-05-17T12:17:42.000Z 133 801.20001220703 2022-05-17T12:17:43.000Z 133 802 2022-05-17T12:17:50.000Z 134 802.20001220703 2022-05-17T12:17:51.000Z 134 803 2022-05-17T12:17:56.000Z 132 803.40002441406 2022-05-17T12:17:59.000Z 130 803.79998779297 2022-05-17T12:18:03.000Z 130 804.20001220703 2022-05-17T12:18:06.000Z 130 804.40002441406 2022-05-17T12:18:08.000Z 130 804.59997558594 2022-05-17T12:18:09.000Z 130 805 2022-05-17T12:18:12.000Z 132 805.40002441406 2022-05-17T12:18:14.000Z 132 805.59997558594 2022-05-17T12:18:15.000Z 132 806 2022-05-17T12:18:19.000Z 132 806.59997558594 2022-05-17T12:18:23.000Z 132 806.59997558594 2022-05-17T12:18:24.000Z 132 806.79998779297 2022-05-17T12:18:25.000Z 131 807.20001220703 2022-05-17T12:18:31.000Z 131 807.79998779297 2022-05-17T12:18:34.000Z 129 808.40002441406 2022-05-17T12:18:37.000Z 128 809 2022-05-17T12:18:41.000Z 128 809.79998779297 2022-05-17T12:18:46.000Z 125 809.79998779297 2022-05-17T12:18:47.000Z 126 809.79998779297 2022-05-17T12:18:48.000Z 125 810.20001220703 2022-05-17T12:18:49.000Z 125 810.79998779297 2022-05-17T12:18:52.000Z 128 811 2022-05-17T12:18:53.000Z 129 811.40002441406 2022-05-17T12:18:55.000Z 129 811.59997558594 2022-05-17T12:18:56.000Z 129 812.40002441406 2022-05-17T12:19:00.000Z 128 813.20001220703 2022-05-17T12:19:04.000Z 129 813.59997558594 2022-05-17T12:19:05.000Z 129 813.79998779297 2022-05-17T12:19:06.000Z 130 814 2022-05-17T12:19:07.000Z 131 814.59997558594 2022-05-17T12:19:14.000Z 131 814.79998779297 2022-05-17T12:19:15.000Z 131 815.40002441406 2022-05-17T12:19:19.000Z 129 815.59997558594 2022-05-17T12:19:20.000Z 129 815.59997558594 2022-05-17T12:19:24.000Z 128 816 2022-05-17T12:19:26.000Z 129 816.40002441406 2022-05-17T12:19:30.000Z 130 816.79998779297 2022-05-17T12:19:31.000Z 130 817.59997558594 2022-05-17T12:19:35.000Z 130 817.79998779297 2022-05-17T12:19:36.000Z 130 819 2022-05-17T12:19:41.000Z 130 819.59997558594 2022-05-17T12:19:43.000Z 131 820 2022-05-17T12:19:45.000Z 131 821 2022-05-17T12:19:48.000Z 129 821.79998779297 2022-05-17T12:19:53.000Z 128 822 2022-05-17T12:19:56.000Z 127 822.20001220703 2022-05-17T12:19:58.000Z 126 822.40002441406 2022-05-17T12:19:59.000Z 128 822.79998779297 2022-05-17T12:20:03.000Z 126 823 2022-05-17T12:20:05.000Z 128 823.20001220703 2022-05-17T12:20:06.000Z 129 823.40002441406 2022-05-17T12:20:07.000Z 130 824 2022-05-17T12:20:11.000Z 131 824.20001220703 2022-05-17T12:20:13.000Z 130 824.20001220703 2022-05-17T12:20:17.000Z 131 824.59997558594 2022-05-17T12:20:18.000Z 130 825 2022-05-17T12:20:22.000Z 132 824 2022-05-17T12:20:24.000Z 134 823.79998779297 2022-05-17T12:20:26.000Z 137 825.59997558594 2022-05-17T12:20:29.000Z 140 825.79998779297 2022-05-17T12:20:30.000Z 140 826.20001220703 2022-05-17T12:20:31.000Z 140 826.59997558594 2022-05-17T12:20:34.000Z 140 826.59997558594 2022-05-17T12:20:38.000Z 137 827 2022-05-17T12:20:39.000Z 137 827.20001220703 2022-05-17T12:20:41.000Z 137 827.59997558594 2022-05-17T12:20:44.000Z 136 827.59997558594 2022-05-17T12:20:47.000Z 136 827.79998779297 2022-05-17T12:20:48.000Z 136 828 2022-05-17T12:20:51.000Z 136 828 2022-05-17T12:20:52.000Z 136 828.20001220703 2022-05-17T12:20:54.000Z 136 827.20001220703 2022-05-17T12:20:57.000Z 135 829.40002441406 2022-05-17T12:21:01.000Z 134 830 2022-05-17T12:21:03.000Z 134 830.20001220703 2022-05-17T12:21:04.000Z 134 830.40002441406 2022-05-17T12:21:07.000Z 133 829 2022-05-17T12:21:10.000Z 133 830 2022-05-17T12:21:13.000Z 133 830.40002441406 2022-05-17T12:21:16.000Z 133 830.40002441406 2022-05-17T12:21:19.000Z 133 830.59997558594 2022-05-17T12:21:22.000Z 134 830.59997558594 2022-05-17T12:21:23.000Z 133 831.20001220703 2022-05-17T12:21:24.000Z 133 831.20001220703 2022-05-17T12:21:26.000Z 133 831.79998779297 2022-05-17T12:21:28.000Z 133 832.59997558594 2022-05-17T12:21:30.000Z 134 833.40002441406 2022-05-17T12:21:34.000Z 134 834 2022-05-17T12:21:35.000Z 134 834.79998779297 2022-05-17T12:21:40.000Z 135 835 2022-05-17T12:21:41.000Z 136 835.59997558594 2022-05-17T12:21:50.000Z 138 836 2022-05-17T12:21:53.000Z 135 836.20001220703 2022-05-17T12:21:54.000Z 133 836.59997558594 2022-05-17T12:21:57.000Z 131 837.20001220703 2022-05-17T12:21:58.000Z 131 837.40002441406 2022-05-17T12:21:59.000Z 131 837.79998779297 2022-05-17T12:22:02.000Z 131 838 2022-05-17T12:22:04.000Z 131 838.20001220703 2022-05-17T12:22:07.000Z 131 838.40002441406 2022-05-17T12:22:09.000Z 131 838.40002441406 2022-05-17T12:22:10.000Z 131 838.59997558594 2022-05-17T12:22:12.000Z 132 838.20001220703 2022-05-17T12:22:20.000Z 131 837.79998779297 2022-05-17T12:22:28.000Z 130 837.79998779297 2022-05-17T12:22:33.000Z 131 837.79998779297 2022-05-17T12:22:34.000Z 132 837.79998779297 2022-05-17T12:22:35.000Z 131 837.79998779297 2022-05-17T12:22:38.000Z 131 837.59997558594 2022-05-17T12:22:40.000Z 131 837.59997558594 2022-05-17T12:22:43.000Z 131 837.59997558594 2022-05-17T12:22:46.000Z 131 837.59997558594 2022-05-17T12:22:47.000Z 131 837.59997558594 2022-05-17T12:22:49.000Z 131 837.59997558594 2022-05-17T12:22:52.000Z 130 841.20001220703 2022-05-17T12:22:54.000Z 130 843 2022-05-17T12:22:55.000Z 131 844 2022-05-17T12:22:56.000Z 131 845.20001220703 2022-05-17T12:22:59.000Z 131 846.20001220703 2022-05-17T12:23:03.000Z 131 846.20001220703 2022-05-17T12:23:04.000Z 132 846 2022-05-17T12:23:11.000Z 131 846.59997558594 2022-05-17T12:23:15.000Z 131 846.79998779297 2022-05-17T12:23:17.000Z 131 847.20001220703 2022-05-17T12:23:22.000Z 131 847.20001220703 2022-05-17T12:23:24.000Z 131 847.40002441406 2022-05-17T12:23:25.000Z 131 847.40002441406 2022-05-17T12:23:28.000Z 130 847.40002441406 2022-05-17T12:23:30.000Z 130 847.59997558594 2022-05-17T12:23:31.000Z 130 847.59997558594 2022-05-17T12:23:34.000Z 130 847.59997558594 2022-05-17T12:23:35.000Z 130 847.59997558594 2022-05-17T12:23:37.000Z 130 847.59997558594 2022-05-17T12:23:40.000Z 130 847.59997558594 2022-05-17T12:23:42.000Z 131 847.59997558594 2022-05-17T12:23:46.000Z 131 847.79998779297 2022-05-17T12:23:52.000Z 131 847.79998779297 2022-05-17T12:23:56.000Z 131 847.79998779297 2022-05-17T12:23:58.000Z 131 849.40002441406 2022-05-17T12:23:59.000Z 131 851 2022-05-17T12:24:00.000Z 131 851.79998779297 2022-05-17T12:24:02.000Z 131 851.20001220703 2022-05-17T12:24:04.000Z 131 852.59997558594 2022-05-17T12:24:08.000Z 131 853.79998779297 2022-05-17T12:24:11.000Z 131 854.40002441406 2022-05-17T12:24:18.000Z 131 854.40002441406 2022-05-17T12:24:19.000Z 131 854.79998779297 2022-05-17T12:24:21.000Z 131 855 2022-05-17T12:24:24.000Z 131 855.20001220703 2022-05-17T12:24:28.000Z 133 855 2022-05-17T12:24:30.000Z 133 853.40002441406 2022-05-17T12:24:36.000Z 130 852.59997558594 2022-05-17T12:24:38.000Z 130 852.40002441406 2022-05-17T12:24:40.000Z 130 852.20001220703 2022-05-17T12:24:42.000Z 131 852 2022-05-17T12:24:44.000Z 132 855.40002441406 2022-05-17T12:24:46.000Z 132 857 2022-05-17T12:24:47.000Z 132 858.40002441406 2022-05-17T12:24:49.000Z 131 858.20001220703 2022-05-17T12:24:50.000Z 131 858.59997558594 2022-05-17T12:24:52.000Z 130 859.20001220703 2022-05-17T12:24:56.000Z 129 859.40002441406 2022-05-17T12:24:57.000Z 129 859.59997558594 2022-05-17T12:24:59.000Z 128 859.79998779297 2022-05-17T12:25:02.000Z 128 860 2022-05-17T12:25:03.000Z 128 860 2022-05-17T12:25:05.000Z 128 860.40002441406 2022-05-17T12:25:07.000Z 128 860.79998779297 2022-05-17T12:25:08.000Z 128 861.59997558594 2022-05-17T12:25:09.000Z 129 861.59997558594 2022-05-17T12:25:11.000Z 129 861.79998779297 2022-05-17T12:25:13.000Z 129 862.59997558594 2022-05-17T12:25:18.000Z 129 863.20001220703 2022-05-17T12:25:21.000Z 129 863.79998779297 2022-05-17T12:25:26.000Z 131 863.40002441406 2022-05-17T12:25:31.000Z 131 863.79998779297 2022-05-17T12:25:39.000Z 130 863.59997558594 2022-05-17T12:25:47.000Z 129 863.59997558594 2022-05-17T12:25:54.000Z 126 863.59997558594 2022-05-17T12:25:57.000Z 124 862.79998779297 2022-05-17T12:25:59.000Z 124 862.59997558594 2022-05-17T12:26:01.000Z 124 863.79998779297 2022-05-17T12:26:05.000Z 122 865 2022-05-17T12:26:08.000Z 122 866.20001220703 2022-05-17T12:26:10.000Z 121 866.40002441406 2022-05-17T12:26:12.000Z 121 864.59997558594 2022-05-17T12:26:16.000Z 122 863.79998779297 2022-05-17T12:26:17.000Z 122 863.20001220703 2022-05-17T12:26:18.000Z 121 863.20001220703 2022-05-17T12:26:20.000Z 120 866 2022-05-17T12:26:22.000Z 120 866.79998779297 2022-05-17T12:26:23.000Z 120 867.59997558594 2022-05-17T12:26:24.000Z 120 868.20001220703 2022-05-17T12:26:25.000Z 121 868.59997558594 2022-05-17T12:26:27.000Z 121 868.79998779297 2022-05-17T12:26:28.000Z 123 870 2022-05-17T12:26:34.000Z 122 870.20001220703 2022-05-17T12:26:35.000Z 123 870.40002441406 2022-05-17T12:26:38.000Z 126 870.59997558594 2022-05-17T12:26:42.000Z 124 871 2022-05-17T12:26:48.000Z 122 871 2022-05-17T12:26:52.000Z 119 870.79998779297 2022-05-17T12:26:55.000Z 121 870.40002441406 2022-05-17T12:27:03.000Z 122 870.40002441406 2022-05-17T12:27:14.000Z 120 872 2022-05-17T12:27:38.000Z 120 872.20001220703 2022-05-17T12:27:39.000Z 120 872.79998779297 2022-05-17T12:27:42.000Z 123 873.40002441406 2022-05-17T12:27:44.000Z 124 873.40002441406 2022-05-17T12:27:45.000Z 124 874.20001220703 2022-05-17T12:27:50.000Z 125 874.40002441406 2022-05-17T12:27:51.000Z 124 874.59997558594 2022-05-17T12:27:52.000Z 124 875.20001220703 2022-05-17T12:27:54.000Z 124 875.40002441406 2022-05-17T12:27:56.000Z 124 875.59997558594 2022-05-17T12:27:57.000Z 123 875.79998779297 2022-05-17T12:27:58.000Z 123 876.40002441406 2022-05-17T12:28:03.000Z 124 876.59997558594 2022-05-17T12:28:04.000Z 124 876.79998779297 2022-05-17T12:28:05.000Z 124 877 2022-05-17T12:28:10.000Z 123 877.59997558594 2022-05-17T12:28:13.000Z 124 878 2022-05-17T12:28:17.000Z 125 878.20001220703 2022-05-17T12:28:18.000Z 125 878.59997558594 2022-05-17T12:28:23.000Z 124 878.79998779297 2022-05-17T12:28:24.000Z 123 878.79998779297 2022-05-17T12:28:26.000Z 123 879.20001220703 2022-05-17T12:28:28.000Z 126 879.40002441406 2022-05-17T12:28:30.000Z 130 879.59997558594 2022-05-17T12:28:32.000Z 133 879.79998779297 2022-05-17T12:28:33.000Z 135 880 2022-05-17T12:28:35.000Z 138 880.20001220703 2022-05-17T12:28:37.000Z 142 880.20001220703 2022-05-17T12:28:39.000Z 142 880.79998779297 2022-05-17T12:28:45.000Z 145 881 2022-05-17T12:28:47.000Z 145 881.40002441406 2022-05-17T12:28:57.000Z 142 881.79998779297 2022-05-17T12:29:00.000Z 142 882.20001220703 2022-05-17T12:29:04.000Z 141 882.40002441406 2022-05-17T12:29:05.000Z 141 882.79998779297 2022-05-17T12:29:10.000Z 137 882.79998779297 2022-05-17T12:29:11.000Z 138 883.20001220703 2022-05-17T12:29:14.000Z 137 883.59997558594 2022-05-17T12:29:18.000Z 132 883.79998779297 2022-05-17T12:29:19.000Z 127 884.40002441406 2022-05-17T12:29:21.000Z 123 884.79998779297 2022-05-17T12:29:24.000Z 122 885 2022-05-17T12:29:25.000Z 122 886.20001220703 2022-05-17T12:29:32.000Z 122 886.20001220703 2022-05-17T12:29:33.000Z 122 886.59997558594 2022-05-17T12:29:35.000Z 122 887 2022-05-17T12:29:39.000Z 124 887.20001220703 2022-05-17T12:29:40.000Z 124 887.20001220703 2022-05-17T12:29:41.000Z 124 888.20001220703 2022-05-17T12:29:46.000Z 125 888.40002441406 2022-05-17T12:29:47.000Z 126 889 2022-05-17T12:29:52.000Z 129 889.20001220703 2022-05-17T12:29:54.000Z 129 889.40002441406 2022-05-17T12:29:55.000Z 128 890.20001220703 2022-05-17T12:30:02.000Z 128 890.40002441406 2022-05-17T12:30:03.000Z 128 891.40002441406 2022-05-17T12:30:09.000Z 128 891.59997558594 2022-05-17T12:30:11.000Z 128 892.40002441406 2022-05-17T12:30:20.000Z 128 892.59997558594 2022-05-17T12:30:21.000Z 128 893.59997558594 2022-05-17T12:30:24.000Z 128 894.59997558594 2022-05-17T12:30:29.000Z 129 894.79998779297 2022-05-17T12:30:30.000Z 129 895.20001220703 2022-05-17T12:30:33.000Z 129 895.40002441406 2022-05-17T12:30:35.000Z 129 895.59997558594 2022-05-17T12:30:38.000Z 129 895.79998779297 2022-05-17T12:30:39.000Z 129 895.79998779297 2022-05-17T12:30:40.000Z 128 896 2022-05-17T12:30:46.000Z 125 896.40002441406 2022-05-17T12:30:51.000Z 122 896.79998779297 2022-05-17T12:30:58.000Z 121 897 2022-05-17T12:30:59.000Z 121 897.59997558594 2022-05-17T12:31:04.000Z 121 897.79998779297 2022-05-17T12:31:07.000Z 121 898 2022-05-17T12:31:08.000Z 121 898.59997558594 2022-05-17T12:31:11.000Z 122 899.20001220703 2022-05-17T12:31:14.000Z 123 899.40002441406 2022-05-17T12:31:16.000Z 123 900.20001220703 2022-05-17T12:31:19.000Z 123 900.79998779297 2022-05-17T12:31:25.000Z 124 900.79998779297 2022-05-17T12:31:27.000Z 124 901.20001220703 2022-05-17T12:31:31.000Z 123 901.40002441406 2022-05-17T12:31:32.000Z 123 902.40002441406 2022-05-17T12:31:37.000Z 124 903 2022-05-17T12:31:41.000Z 125 903.40002441406 2022-05-17T12:31:44.000Z 126 904.20001220703 2022-05-17T12:31:50.000Z 126 904.40002441406 2022-05-17T12:31:54.000Z 126 904.59997558594 2022-05-17T12:31:57.000Z 126 904.59997558594 2022-05-17T12:31:58.000Z 125 905.40002441406 2022-05-17T12:32:04.000Z 124 905.79998779297 2022-05-17T12:32:07.000Z 123 906.20001220703 2022-05-17T12:32:10.000Z 122 906.59997558594 2022-05-17T12:32:18.000Z 123 907 2022-05-17T12:32:20.000Z 123 907.59997558594 2022-05-17T12:32:26.000Z 121 906 2022-05-17T12:32:36.000Z 120 905 2022-05-17T12:32:41.000Z 119 904.59997558594 2022-05-17T12:32:45.000Z 119 906.20001220703 2022-05-17T12:32:51.000Z 119 906.20001220703 2022-05-17T12:32:56.000Z 119 907 2022-05-17T12:33:03.000Z 119 907.79998779297 2022-05-17T12:33:07.000Z 119 908.40002441406 2022-05-17T12:33:11.000Z 119 909 2022-05-17T12:33:13.000Z 120 908.79998779297 2022-05-17T12:33:18.000Z 119 908.59997558594 2022-05-17T12:33:19.000Z 118 908 2022-05-17T12:33:20.000Z 118 908.40002441406 2022-05-17T12:33:23.000Z 117 909 2022-05-17T12:33:26.000Z 116 910.20001220703 2022-05-17T12:33:29.000Z 117 911.40002441406 2022-05-17T12:33:31.000Z 118 911.79998779297 2022-05-17T12:33:33.000Z 118 912.59997558594 2022-05-17T12:33:38.000Z 117 913 2022-05-17T12:33:41.000Z 114 913.20001220703 2022-05-17T12:33:44.000Z 115 911.59997558594 2022-05-17T12:33:49.000Z 114 911.40002441406 2022-05-17T12:33:51.000Z 114 912.79998779297 2022-05-17T12:34:00.000Z 114 913 2022-05-17T12:34:01.000Z 114 914 2022-05-17T12:34:04.000Z 114 915 2022-05-17T12:34:07.000Z 113 916.59997558594 2022-05-17T12:34:10.000Z 112 917.20001220703 2022-05-17T12:34:12.000Z 112 917.59997558594 2022-05-17T12:34:16.000Z 110 918 2022-05-17T12:34:19.000Z 109 918 2022-05-17T12:34:20.000Z 110 917 2022-05-17T12:34:25.000Z 113 917.20001220703 2022-05-17T12:34:29.000Z 116 917.40002441406 2022-05-17T12:34:38.000Z 119 917.40002441406 2022-05-17T12:34:41.000Z 120 917.40002441406 2022-05-17T12:34:54.000Z 117 917.40002441406 2022-05-17T12:35:03.000Z 114 917.40002441406 2022-05-17T12:35:05.000Z 114 918.59997558594 2022-05-17T12:35:06.000Z 113 920 2022-05-17T12:35:08.000Z 114 920 2022-05-17T12:35:15.000Z 115 920.40002441406 2022-05-17T12:35:19.000Z 118 921 2022-05-17T12:35:25.000Z 120 921 2022-05-17T12:35:27.000Z 119 921 2022-05-17T12:35:36.000Z 117 920.79998779297 2022-05-17T12:35:39.000Z 114 920.79998779297 2022-05-17T12:35:43.000Z 114 920.20001220703 2022-05-17T12:35:52.000Z 113 921 2022-05-17T12:36:00.000Z 114 920 2022-05-17T12:36:02.000Z 115 919.59997558594 2022-05-17T12:36:08.000Z 114 919 2022-05-17T12:36:12.000Z 113 918.79998779297 2022-05-17T12:36:16.000Z 110 918.59997558594 2022-05-17T12:36:17.000Z 109 918.40002441406 2022-05-17T12:36:27.000Z 110 920.40002441406 2022-05-17T12:36:28.000Z 109 921.40002441406 2022-05-17T12:36:30.000Z 109 922 2022-05-17T12:36:37.000Z 108 920.20001220703 2022-05-17T12:36:44.000Z 107 920 2022-05-17T12:36:47.000Z 107 920 2022-05-17T12:36:50.000Z 106 919.79998779297 2022-05-17T12:36:53.000Z 104 919 2022-05-17T12:36:54.000Z 103 917.59997558594 2022-05-17T12:37:01.000Z 101 916.40002441406 2022-05-17T12:37:10.000Z 101 916.40002441406 2022-05-17T12:37:11.000Z 102 917.59997558594 2022-05-17T12:37:14.000Z 102 917.40002441406 2022-05-17T12:37:18.000Z 100 917.40002441406 2022-05-17T12:37:20.000Z 101 917.20001220703 2022-05-17T12:37:26.000Z 102 917.20001220703 2022-05-17T12:37:27.000Z 102 918.59997558594 2022-05-17T12:37:29.000Z 99 918.79998779297 2022-05-17T12:37:31.000Z 101 920.79998779297 2022-05-17T12:37:33.000Z 101 919.79998779297 2022-05-17T12:37:35.000Z 102 920.40002441406 2022-05-17T12:37:42.000Z 105 920.40002441406 2022-05-17T12:37:43.000Z 105 920 2022-05-17T12:37:48.000Z 108 920 2022-05-17T12:37:50.000Z 108 922.20001220703 2022-05-17T12:37:56.000Z 110 923.20001220703 2022-05-17T12:37:57.000Z 111 924.20001220703 2022-05-17T12:37:59.000Z 114 924.20001220703 2022-05-17T12:38:00.000Z 115 922.79998779297 2022-05-17T12:38:03.000Z 116 922.79998779297 2022-05-17T12:38:07.000Z 115 923.20001220703 2022-05-17T12:38:08.000Z 115 923.40002441406 2022-05-17T12:38:10.000Z 115 923.79998779297 2022-05-17T12:38:13.000Z 115 923.79998779297 2022-05-17T12:38:14.000Z 114 924.59997558594 2022-05-17T12:38:21.000Z 115 926 2022-05-17T12:38:24.000Z 116 926.79998779297 2022-05-17T12:38:27.000Z 119 927.20001220703 2022-05-17T12:38:28.000Z 119 927.20001220703 2022-05-17T12:38:29.000Z 124 927.40002441406 2022-05-17T12:38:30.000Z 120 928.40002441406 2022-05-17T12:38:35.000Z 122 929 2022-05-17T12:38:36.000Z 123 929.20001220703 2022-05-17T12:38:37.000Z 123 929.59997558594 2022-05-17T12:38:38.000Z 124 929.79998779297 2022-05-17T12:38:40.000Z 123 930 2022-05-17T12:38:44.000Z 122 930 2022-05-17T12:38:46.000Z 121 930.79998779297 2022-05-17T12:38:48.000Z 121 931.59997558594 2022-05-17T12:38:51.000Z 120 931.59997558594 2022-05-17T12:38:55.000Z 119