Longeau 378.20001220703 2022-07-24T12:38:49Z 103 378.20001220703 2022-07-24T12:38:50Z 104 378.20001220703 2022-07-24T12:38:53Z 106 378.39999389648 2022-07-24T12:38:55Z 109 378.79998779297 2022-07-24T12:38:57Z 113 378.79998779297 2022-07-24T12:38:58Z 115 378.79998779297 2022-07-24T12:38:59Z 117 378.79998779297 2022-07-24T12:39:00Z 119 378.79998779297 2022-07-24T12:39:02Z 122 379 2022-07-24T12:39:04Z 122 379 2022-07-24T12:39:06Z 120 379.20001220703 2022-07-24T12:39:07Z 118 379.20001220703 2022-07-24T12:39:08Z 117 379.20001220703 2022-07-24T12:39:09Z 115 379.39999389648 2022-07-24T12:39:10Z 113 379.39999389648 2022-07-24T12:39:11Z 111 379.39999389648 2022-07-24T12:39:12Z 109 379.20001220703 2022-07-24T12:39:13Z 108 379.20001220703 2022-07-24T12:39:14Z 108 379.20001220703 2022-07-24T12:39:15Z 106 379 2022-07-24T12:39:16Z 105 379 2022-07-24T12:39:17Z 107 379 2022-07-24T12:42:52Z 104 379 2022-07-24T12:42:53Z 103 379 2022-07-24T12:42:57Z 103 379.20001220703 2022-07-24T12:42:59Z 107 379.20001220703 2022-07-24T12:43:00Z 110 379.39999389648 2022-07-24T12:43:01Z 113 379.39999389648 2022-07-24T12:43:02Z 116 379.60000610352 2022-07-24T12:43:04Z 121 379.60000610352 2022-07-24T12:43:06Z 125 379.79998779297 2022-07-24T12:43:08Z 129 379.79998779297 2022-07-24T12:43:12Z 132 380.20001220703 2022-07-24T12:43:18Z 132 380.39999389648 2022-07-24T12:43:20Z 132 380.39999389648 2022-07-24T12:43:22Z 133 380.60000610352 2022-07-24T12:43:23Z 134 380.79998779297 2022-07-24T12:43:24Z 134 380.79998779297 2022-07-24T12:43:25Z 135 381 2022-07-24T12:43:26Z 136 381.39999389648 2022-07-24T12:43:29Z 138 381.60000610352 2022-07-24T12:43:32Z 140 381.39999389648 2022-07-24T12:43:35Z 143 381.39999389648 2022-07-24T12:43:37Z 143 381.20001220703 2022-07-24T12:43:38Z 144 381 2022-07-24T12:43:40Z 144 380.79998779297 2022-07-24T12:43:42Z 145 380.39999389648 2022-07-24T12:43:46Z 145 380.39999389648 2022-07-24T12:43:48Z 145 380.39999389648 2022-07-24T12:43:49Z 145 380.20001220703 2022-07-24T12:43:50Z 146 380.20001220703 2022-07-24T12:43:51Z 146 380.20001220703 2022-07-24T12:43:52Z 147 380.20001220703 2022-07-24T12:43:53Z 147 380.20001220703 2022-07-24T12:43:55Z 147 380.39999389648 2022-07-24T12:43:57Z 147 380.60000610352 2022-07-24T12:44:03Z 149 380.60000610352 2022-07-24T12:44:04Z 149 380.60000610352 2022-07-24T12:44:06Z 150 380.79998779297 2022-07-24T12:44:07Z 150 380.60000610352 2022-07-24T12:44:09Z 150 380.79998779297 2022-07-24T12:44:11Z 151 380.79998779297 2022-07-24T12:44:15Z 152 380.79998779297 2022-07-24T12:44:16Z 153 381 2022-07-24T12:44:19Z 153 381.20001220703 2022-07-24T12:44:22Z 154 381 2022-07-24T12:44:23Z 154 381 2022-07-24T12:44:24Z 154 380.79998779297 2022-07-24T12:44:25Z 154 381 2022-07-24T12:44:27Z 155 381 2022-07-24T12:44:28Z 155 381 2022-07-24T12:44:33Z 154 381 2022-07-24T12:44:34Z 154 381 2022-07-24T12:44:35Z 154 380.79998779297 2022-07-24T12:44:36Z 154 380.79998779297 2022-07-24T12:44:37Z 154 380.79998779297 2022-07-24T12:44:38Z 155 380.79998779297 2022-07-24T12:44:39Z 155 380.79998779297 2022-07-24T12:44:40Z 155 380.79998779297 2022-07-24T12:44:42Z 155 381.20001220703 2022-07-24T12:44:47Z 156 381.39999389648 2022-07-24T12:44:48Z 156 381.39999389648 2022-07-24T12:44:49Z 156 381.39999389648 2022-07-24T12:44:50Z 156 381.60000610352 2022-07-24T12:44:51Z 156 381.60000610352 2022-07-24T12:44:52Z 156 381.60000610352 2022-07-24T12:44:53Z 156 381.60000610352 2022-07-24T12:44:54Z 156 381.79998779297 2022-07-24T12:44:55Z 156 382.20001220703 2022-07-24T12:44:56Z 157 382.60000610352 2022-07-24T12:44:57Z 157 382.79998779297 2022-07-24T12:44:58Z 158 383 2022-07-24T12:44:59Z 159 383.60000610352 2022-07-24T12:45:00Z 159 384 2022-07-24T12:45:01Z 161 384.60000610352 2022-07-24T12:45:03Z 162 384.79998779297 2022-07-24T12:45:04Z 163 385 2022-07-24T12:45:05Z 163 385 2022-07-24T12:45:06Z 164 385 2022-07-24T12:45:07Z 165 385 2022-07-24T12:45:08Z 164 385 2022-07-24T12:45:09Z 164 385 2022-07-24T12:45:10Z 165 385.20001220703 2022-07-24T12:45:11Z 164 385.60000610352 2022-07-24T12:45:12Z 164 386 2022-07-24T12:45:13Z 164 386.20001220703 2022-07-24T12:45:14Z 164 386.39999389648 2022-07-24T12:45:15Z 164 386.60000610352 2022-07-24T12:45:16Z 165 386.79998779297 2022-07-24T12:45:17Z 164 387 2022-07-24T12:45:18Z 165 387 2022-07-24T12:45:19Z 165 387.20001220703 2022-07-24T12:45:20Z 166 387.20001220703 2022-07-24T12:45:21Z 166 387.39999389648 2022-07-24T12:45:22Z 168 387.39999389648 2022-07-24T12:45:23Z 168 387.20001220703 2022-07-24T12:45:24Z 168 387.20001220703 2022-07-24T12:45:25Z 169 387.39999389648 2022-07-24T12:45:26Z 168 387.39999389648 2022-07-24T12:45:27Z 169 387.60000610352 2022-07-24T12:45:28Z 169 387.39999389648 2022-07-24T12:45:29Z 169 387.39999389648 2022-07-24T12:45:30Z 169 387.60000610352 2022-07-24T12:45:31Z 169 387.60000610352 2022-07-24T12:45:32Z 169 388 2022-07-24T12:45:33Z 169 388.20001220703 2022-07-24T12:45:34Z 170 388.39999389648 2022-07-24T12:45:35Z 170 388.60000610352 2022-07-24T12:45:36Z 170 388.79998779297 2022-07-24T12:45:37Z 170 389.20001220703 2022-07-24T12:45:38Z 170 389.39999389648 2022-07-24T12:45:39Z 170 389.39999389648 2022-07-24T12:45:40Z 170 389.39999389648 2022-07-24T12:45:41Z 170 389.39999389648 2022-07-24T12:45:42Z 170 389.39999389648 2022-07-24T12:45:43Z 170 389.39999389648 2022-07-24T12:45:44Z 170 389.39999389648 2022-07-24T12:45:45Z 170 389.20001220703 2022-07-24T12:45:46Z 171 389.20001220703 2022-07-24T12:45:47Z 170 389.20001220703 2022-07-24T12:45:48Z 170 389.20001220703 2022-07-24T12:45:49Z 170 389.20001220703 2022-07-24T12:45:50Z 170 389.39999389648 2022-07-24T12:45:51Z 170 389.39999389648 2022-07-24T12:45:52Z 170 389.39999389648 2022-07-24T12:45:53Z 170 389.39999389648 2022-07-24T12:45:54Z 171 389.39999389648 2022-07-24T12:45:55Z 170 389.60000610352 2022-07-24T12:45:57Z 170 389.79998779297 2022-07-24T12:45:59Z 169 389.39999389648 2022-07-24T12:46:04Z 168 389.20001220703 2022-07-24T12:46:05Z 167 389.20001220703 2022-07-24T12:46:06Z 167 389.39999389648 2022-07-24T12:46:07Z 167 389.39999389648 2022-07-24T12:46:08Z 167 389.60000610352 2022-07-24T12:46:09Z 167 389.79998779297 2022-07-24T12:46:10Z 167 389.79998779297 2022-07-24T12:46:11Z 167 389.79998779297 2022-07-24T12:46:12Z 167 389.79998779297 2022-07-24T12:46:15Z 167 390 2022-07-24T12:46:17Z 167 389.79998779297 2022-07-24T12:46:18Z 167 389.79998779297 2022-07-24T12:46:19Z 168 389.79998779297 2022-07-24T12:46:20Z 167 389.79998779297 2022-07-24T12:46:21Z 168 389.60000610352 2022-07-24T12:46:23Z 165 389.39999389648 2022-07-24T12:46:24Z 165 388.79998779297 2022-07-24T12:46:25Z 164 388.20001220703 2022-07-24T12:46:26Z 163 387.60000610352 2022-07-24T12:46:27Z 163 387.20001220703 2022-07-24T12:46:28Z 162 387 2022-07-24T12:46:29Z 162 386.79998779297 2022-07-24T12:46:30Z 162 387.20001220703 2022-07-24T12:46:31Z 162 387.39999389648 2022-07-24T12:46:32Z 163 387.39999389648 2022-07-24T12:46:33Z 163 387.39999389648 2022-07-24T12:46:34Z 164 387.60000610352 2022-07-24T12:46:35Z 163 387.60000610352 2022-07-24T12:46:36Z 163 387.60000610352 2022-07-24T12:46:37Z 163 387.60000610352 2022-07-24T12:46:39Z 164 387.60000610352 2022-07-24T12:46:40Z 165 387.39999389648 2022-07-24T12:46:41Z 166 387.39999389648 2022-07-24T12:46:42Z 166 387.39999389648 2022-07-24T12:46:43Z 166 387.79998779297 2022-07-24T12:47:03Z 155 387.79998779297 2022-07-24T12:47:04Z 155 387.79998779297 2022-07-24T12:47:05Z 154 387.79998779297 2022-07-24T12:47:06Z 154 388 2022-07-24T12:47:07Z 155 387.39999389648 2022-07-24T12:47:08Z 155 387.39999389648 2022-07-24T12:47:09Z 156 387.39999389648 2022-07-24T12:47:10Z 157 387.79998779297 2022-07-24T12:47:11Z 158 388.39999389648 2022-07-24T12:47:13Z 160 388.60000610352 2022-07-24T12:47:14Z 161 388.79998779297 2022-07-24T12:47:16Z 162 387.79998779297 2022-07-24T12:47:18Z 162 387.20001220703 2022-07-24T12:47:19Z 161 386.79998779297 2022-07-24T12:47:20Z 161 386.60000610352 2022-07-24T12:47:21Z 160 386.39999389648 2022-07-24T12:47:22Z 160 386.20001220703 2022-07-24T12:47:23Z 161 386.20001220703 2022-07-24T12:47:25Z 162 386.39999389648 2022-07-24T12:47:27Z 163 386.20001220703 2022-07-24T12:47:28Z 163 386.20001220703 2022-07-24T12:47:30Z 165 386.20001220703 2022-07-24T12:47:31Z 165 386.20001220703 2022-07-24T12:47:32Z 165 386.39999389648 2022-07-24T12:47:34Z 165 386.39999389648 2022-07-24T12:47:39Z 166 386.39999389648 2022-07-24T12:47:40Z 166 386.39999389648 2022-07-24T12:47:42Z 165 386.60000610352 2022-07-24T12:47:43Z 164 386.60000610352 2022-07-24T12:47:44Z 164 386.60000610352 2022-07-24T12:47:45Z 164 386.60000610352 2022-07-24T12:47:47Z 164 386.79998779297 2022-07-24T12:47:48Z 164 386.79998779297 2022-07-24T12:47:49Z 164 386.79998779297 2022-07-24T12:47:50Z 164 386.79998779297 2022-07-24T12:47:51Z 164 387.20001220703 2022-07-24T12:47:52Z 164 387.20001220703 2022-07-24T12:47:53Z 164 387.39999389648 2022-07-24T12:47:54Z 165 387.39999389648 2022-07-24T12:47:55Z 165 387.79998779297 2022-07-24T12:47:56Z 165 388.20001220703 2022-07-24T12:47:57Z 165 388.60000610352 2022-07-24T12:47:58Z 165 389 2022-07-24T12:47:59Z 166 389.20001220703 2022-07-24T12:48:00Z 166 389.60000610352 2022-07-24T12:48:01Z 167 390 2022-07-24T12:48:02Z 167 390.39999389648 2022-07-24T12:48:03Z 168 390.79998779297 2022-07-24T12:48:04Z 169 391.20001220703 2022-07-24T12:48:05Z 170 391.60000610352 2022-07-24T12:48:06Z 170 391.79998779297 2022-07-24T12:48:07Z 172 392 2022-07-24T12:48:08Z 173 392.60000610352 2022-07-24T12:48:09Z 173 392.79998779297 2022-07-24T12:48:10Z 174 393.39999389648 2022-07-24T12:48:11Z 175 393.60000610352 2022-07-24T12:48:12Z 175 394 2022-07-24T12:48:13Z 176 394.20001220703 2022-07-24T12:48:14Z 176 394.60000610352 2022-07-24T12:48:15Z 176 394.79998779297 2022-07-24T12:48:16Z 176 395 2022-07-24T12:48:17Z 176 395.20001220703 2022-07-24T12:48:18Z 176 395.60000610352 2022-07-24T12:48:19Z 176 396 2022-07-24T12:48:20Z 176 396.20001220703 2022-07-24T12:48:21Z 176 396.39999389648 2022-07-24T12:48:22Z 176 396.60000610352 2022-07-24T12:48:23Z 176 396.79998779297 2022-07-24T12:48:24Z 176 397.20001220703 2022-07-24T12:48:25Z 176 397.20001220703 2022-07-24T12:48:26Z 176 397.39999389648 2022-07-24T12:48:27Z 176 397.39999389648 2022-07-24T12:48:28Z 176 397.39999389648 2022-07-24T12:48:29Z 176 397.20001220703 2022-07-24T12:48:30Z 177 397 2022-07-24T12:48:31Z 176 397 2022-07-24T12:48:32Z 176 397 2022-07-24T12:48:33Z 176 396.79998779297 2022-07-24T12:48:34Z 176 396.79998779297 2022-07-24T12:48:35Z 176 396.79998779297 2022-07-24T12:48:36Z 176 396.79998779297 2022-07-24T12:48:37Z 176 396.79998779297 2022-07-24T12:48:38Z 176 396.79998779297 2022-07-24T12:48:39Z 177 396.79998779297 2022-07-24T12:48:40Z 176 396.79998779297 2022-07-24T12:48:41Z 177 396.79998779297 2022-07-24T12:48:42Z 177 396.79998779297 2022-07-24T12:48:43Z 177 396.39999389648 2022-07-24T12:48:44Z 176 395.79998779297 2022-07-24T12:48:46Z 177 395.39999389648 2022-07-24T12:48:47Z 176 395 2022-07-24T12:48:48Z 176 394.79998779297 2022-07-24T12:48:49Z 175 394.79998779297 2022-07-24T12:48:50Z 176 394.60000610352 2022-07-24T12:48:52Z 175 394.39999389648 2022-07-24T12:48:53Z 175 394.20001220703 2022-07-24T12:48:54Z 174 394 2022-07-24T12:48:55Z 173 393.79998779297 2022-07-24T12:48:56Z 173 393.60000610352 2022-07-24T12:48:58Z 172 393.60000610352 2022-07-24T12:48:59Z 172 393.60000610352 2022-07-24T12:49:01Z 173 393.60000610352 2022-07-24T12:49:03Z 172 393.79998779297 2022-07-24T12:49:04Z 172 394 2022-07-24T12:49:05Z 171 394 2022-07-24T12:49:06Z 171 394.39999389648 2022-07-24T12:49:07Z 172 394.79998779297 2022-07-24T12:49:08Z 172 395.20001220703 2022-07-24T12:49:09Z 172 395.39999389648 2022-07-24T12:49:10Z 173 395.60000610352 2022-07-24T12:49:11Z 173 396.20001220703 2022-07-24T12:49:12Z 174 396.60000610352 2022-07-24T12:49:13Z 174 397 2022-07-24T12:49:14Z 175 397.39999389648 2022-07-24T12:49:15Z 176 398 2022-07-24T12:49:16Z 176 399.39999389648 2022-07-24T12:49:18Z 178 399.79998779297 2022-07-24T12:49:19Z 179 400 2022-07-24T12:49:20Z 179 400.20001220703 2022-07-24T12:49:21Z 179 400.20001220703 2022-07-24T12:49:22Z 180 400.39999389648 2022-07-24T12:49:23Z 181 400.20001220703 2022-07-24T12:49:24Z 180 400.20001220703 2022-07-24T12:49:25Z 180 400.20001220703 2022-07-24T12:49:26Z 180 400.20001220703 2022-07-24T12:49:27Z 180 400.20001220703 2022-07-24T12:49:28Z 180 399.79998779297 2022-07-24T12:49:29Z 179 399.39999389648 2022-07-24T12:49:30Z 179 399 2022-07-24T12:49:31Z 178 398.60000610352 2022-07-24T12:49:32Z 178 398.39999389648 2022-07-24T12:49:33Z 178 397.79998779297 2022-07-24T12:49:34Z 177 397.60000610352 2022-07-24T12:49:35Z 176 397.20001220703 2022-07-24T12:49:36Z 177 397 2022-07-24T12:49:37Z 176 396.79998779297 2022-07-24T12:49:38Z 175 396 2022-07-24T12:49:39Z 175 395.60000610352 2022-07-24T12:49:40Z 175 395.20001220703 2022-07-24T12:49:41Z 174 395 2022-07-24T12:49:42Z 174 394.79998779297 2022-07-24T12:49:43Z 173 394.79998779297 2022-07-24T12:49:44Z 172 394.60000610352 2022-07-24T12:49:45Z 172 394.60000610352 2022-07-24T12:49:46Z 172 394.60000610352 2022-07-24T12:49:47Z 172 394.60000610352 2022-07-24T12:49:48Z 172 394.60000610352 2022-07-24T12:49:49Z 172 394.60000610352 2022-07-24T12:49:50Z 172 395.20001220703 2022-07-24T12:49:54Z 172 395.20001220703 2022-07-24T12:49:55Z 171 395 2022-07-24T12:49:56Z 172 395 2022-07-24T12:49:57Z 172 395 2022-07-24T12:49:58Z 172 395 2022-07-24T12:49:59Z 172 395.39999389648 2022-07-24T12:50:00Z 171 395.60000610352 2022-07-24T12:50:01Z 171 396 2022-07-24T12:50:03Z 172 396.20001220703 2022-07-24T12:50:04Z 172 396.20001220703 2022-07-24T12:50:05Z 172 396.39999389648 2022-07-24T12:50:07Z 172 396.39999389648 2022-07-24T12:50:08Z 172 396.39999389648 2022-07-24T12:50:09Z 171 396.39999389648 2022-07-24T12:50:10Z 171 396.39999389648 2022-07-24T12:50:11Z 171 396.60000610352 2022-07-24T12:50:13Z 171 396.79998779297 2022-07-24T12:50:14Z 170 397 2022-07-24T12:50:15Z 170 397.39999389648 2022-07-24T12:50:16Z 171 397.39999389648 2022-07-24T12:50:17Z 171 397.60000610352 2022-07-24T12:50:18Z 171 397.79998779297 2022-07-24T12:50:19Z 172 398.39999389648 2022-07-24T12:50:20Z 172 399.39999389648 2022-07-24T12:50:22Z 174 399.79998779297 2022-07-24T12:50:23Z 174 400 2022-07-24T12:50:24Z 174 400.39999389648 2022-07-24T12:50:25Z 174 400.60000610352 2022-07-24T12:50:26Z 175 401 2022-07-24T12:50:27Z 175 401.39999389648 2022-07-24T12:50:28Z 176 401.39999389648 2022-07-24T12:50:29Z 176 401.60000610352 2022-07-24T12:50:30Z 175 401.60000610352 2022-07-24T12:50:31Z 175 401.39999389648 2022-07-24T12:50:32Z 175 400.60000610352 2022-07-24T12:50:33Z 175 400.20001220703 2022-07-24T12:50:34Z 174 399.39999389648 2022-07-24T12:50:35Z 174 399.20001220703 2022-07-24T12:50:36Z 174 399 2022-07-24T12:50:37Z 173 398.79998779297 2022-07-24T12:50:38Z 173 399 2022-07-24T12:50:39Z 173 399 2022-07-24T12:50:40Z 172 399.20001220703 2022-07-24T12:50:42Z 173 399.20001220703 2022-07-24T12:50:43Z 172 399.20001220703 2022-07-24T12:50:45Z 173 399.20001220703 2022-07-24T12:50:46Z 173 399.39999389648 2022-07-24T12:50:47Z 173 399.60000610352 2022-07-24T12:50:48Z 172 399.79998779297 2022-07-24T12:50:49Z 172 400.20001220703 2022-07-24T12:50:50Z 171 400.20001220703 2022-07-24T12:50:51Z 171 400.60000610352 2022-07-24T12:50:53Z 170 400.79998779297 2022-07-24T12:50:54Z 170 400.79998779297 2022-07-24T12:50:55Z 170 401.20001220703 2022-07-24T12:51:00Z 171 401.60000610352 2022-07-24T12:51:01Z 171 401.79998779297 2022-07-24T12:51:03Z 172 401.79998779297 2022-07-24T12:51:04Z 172 402 2022-07-24T12:51:05Z 171 402.39999389648 2022-07-24T12:51:06Z 172 402.39999389648 2022-07-24T12:51:07Z 173 402.79998779297 2022-07-24T12:51:08Z 173 403 2022-07-24T12:51:09Z 173 403.39999389648 2022-07-24T12:51:10Z 173 403.79998779297 2022-07-24T12:51:11Z 174 403.79998779297 2022-07-24T12:51:12Z 173 404 2022-07-24T12:51:13Z 173 404 2022-07-24T12:51:14Z 173 404.20001220703 2022-07-24T12:51:15Z 173 404.20001220703 2022-07-24T12:51:16Z 173 404.60000610352 2022-07-24T12:51:17Z 174 405 2022-07-24T12:51:18Z 174 405.20001220703 2022-07-24T12:51:19Z 174 405.39999389648 2022-07-24T12:51:20Z 173 405.60000610352 2022-07-24T12:51:21Z 174 405.60000610352 2022-07-24T12:51:22Z 174 406 2022-07-24T12:51:23Z 174 406 2022-07-24T12:51:24Z 174 406.20001220703 2022-07-24T12:51:25Z 175 406.39999389648 2022-07-24T12:51:26Z 173 406.60000610352 2022-07-24T12:51:27Z 174 407 2022-07-24T12:51:28Z 174 407.20001220703 2022-07-24T12:51:29Z 174 407.60000610352 2022-07-24T12:51:30Z 173 407.60000610352 2022-07-24T12:51:31Z 173 407.79998779297 2022-07-24T12:51:32Z 174 408 2022-07-24T12:51:33Z 174 408 2022-07-24T12:51:34Z 174 408.20001220703 2022-07-24T12:51:35Z 173 408.39999389648 2022-07-24T12:51:36Z 174 408.60000610352 2022-07-24T12:51:37Z 174 409 2022-07-24T12:51:38Z 173 409 2022-07-24T12:51:39Z 173 409.20001220703 2022-07-24T12:51:40Z 174 409.60000610352 2022-07-24T12:51:41Z 174 409.60000610352 2022-07-24T12:51:42Z 174 410 2022-07-24T12:51:43Z 174 410 2022-07-24T12:51:44Z 174 410.39999389648 2022-07-24T12:51:45Z 174 410.60000610352 2022-07-24T12:51:46Z 174 410.79998779297 2022-07-24T12:51:47Z 175 411.20001220703 2022-07-24T12:51:48Z 175 411.39999389648 2022-07-24T12:51:49Z 175 411.60000610352 2022-07-24T12:51:50Z 175 411.79998779297 2022-07-24T12:51:51Z 175 412 2022-07-24T12:51:52Z 175 412 2022-07-24T12:51:53Z 175 412.20001220703 2022-07-24T12:51:54Z 175 412.39999389648 2022-07-24T12:51:55Z 175 412.39999389648 2022-07-24T12:51:56Z 176 412.60000610352 2022-07-24T12:51:57Z 175 412.60000610352 2022-07-24T12:51:58Z 175 412.79998779297 2022-07-24T12:51:59Z 175 412.79998779297 2022-07-24T12:52:00Z 175 413.20001220703 2022-07-24T12:52:01Z 174 413.39999389648 2022-07-24T12:52:02Z 174 413.60000610352 2022-07-24T12:52:03Z 175 413.79998779297 2022-07-24T12:52:04Z 175 414.20001220703 2022-07-24T12:52:05Z 175 414.39999389648 2022-07-24T12:52:06Z 175 414.39999389648 2022-07-24T12:52:07Z 175 414.60000610352 2022-07-24T12:52:08Z 174 414.60000610352 2022-07-24T12:52:09Z 174 414.79998779297 2022-07-24T12:52:10Z 174 415 2022-07-24T12:52:11Z 174 415.20001220703 2022-07-24T12:52:12Z 175 415.39999389648 2022-07-24T12:52:13Z 175 415.60000610352 2022-07-24T12:52:14Z 174 415.79998779297 2022-07-24T12:52:15Z 175 415.79998779297 2022-07-24T12:52:16Z 175 416 2022-07-24T12:52:17Z 175 416.20001220703 2022-07-24T12:52:18Z 175 416.39999389648 2022-07-24T12:52:19Z 175 416.39999389648 2022-07-24T12:52:20Z 175 416.60000610352 2022-07-24T12:52:21Z 175 416.79998779297 2022-07-24T12:52:22Z 174 417 2022-07-24T12:52:23Z 175 417 2022-07-24T12:52:24Z 174 417.39999389648 2022-07-24T12:52:25Z 175 417.60000610352 2022-07-24T12:52:26Z 175 417.79998779297 2022-07-24T12:52:27Z 174 418 2022-07-24T12:52:28Z 174 418.20001220703 2022-07-24T12:52:29Z 174 418.20001220703 2022-07-24T12:52:30Z 175 418.39999389648 2022-07-24T12:52:31Z 175 418.39999389648 2022-07-24T12:52:32Z 174 418.60000610352 2022-07-24T12:52:33Z 174 418.60000610352 2022-07-24T12:52:34Z 175 418.79998779297 2022-07-24T12:52:35Z 175 418.79998779297 2022-07-24T12:52:36Z 175 419 2022-07-24T12:52:37Z 175 419.20001220703 2022-07-24T12:52:38Z 175 419.39999389648 2022-07-24T12:52:39Z 174 419.39999389648 2022-07-24T12:52:40Z 174 419.60000610352 2022-07-24T12:52:41Z 174 419.60000610352 2022-07-24T12:52:42Z 173 419.60000610352 2022-07-24T12:52:43Z 173 419.79998779297 2022-07-24T12:52:44Z 173 420 2022-07-24T12:52:45Z 173 420 2022-07-24T12:52:46Z 173 420.20001220703 2022-07-24T12:52:47Z 172 420.20001220703 2022-07-24T12:52:48Z 172 420.39999389648 2022-07-24T12:52:49Z 172 420.60000610352 2022-07-24T12:52:50Z 173 420.79998779297 2022-07-24T12:52:51Z 172 420.79998779297 2022-07-24T12:52:52Z 172 421 2022-07-24T12:52:53Z 172 421 2022-07-24T12:52:54Z 173 421.20001220703 2022-07-24T12:52:55Z 172 421.39999389648 2022-07-24T12:52:56Z 172 421.79998779297 2022-07-24T12:52:57Z 172 421.79998779297 2022-07-24T12:52:58Z 173 422.20001220703 2022-07-24T12:52:59Z 173 422.39999389648 2022-07-24T12:53:00Z 173 422.60000610352 2022-07-24T12:53:01Z 172 422.79998779297 2022-07-24T12:53:02Z 173 422.79998779297 2022-07-24T12:53:03Z 173 423 2022-07-24T12:53:04Z 173 423 2022-07-24T12:53:05Z 173 423.20001220703 2022-07-24T12:53:06Z 173 423.20001220703 2022-07-24T12:53:07Z 173 423.39999389648 2022-07-24T12:53:08Z 173 423.39999389648 2022-07-24T12:53:09Z 173 423.60000610352 2022-07-24T12:53:10Z 173 423.60000610352 2022-07-24T12:53:11Z 173 423.79998779297 2022-07-24T12:53:12Z 173 423.79998779297 2022-07-24T12:53:13Z 172 424 2022-07-24T12:53:14Z 173 424 2022-07-24T12:53:15Z 173 424.20001220703 2022-07-24T12:53:16Z 172 424.39999389648 2022-07-24T12:53:17Z 172 424.60000610352 2022-07-24T12:53:18Z 172 424.60000610352 2022-07-24T12:53:19Z 172 424.79998779297 2022-07-24T12:53:20Z 172 424.79998779297 2022-07-24T12:53:21Z 172 424.79998779297 2022-07-24T12:53:22Z 172 425 2022-07-24T12:53:23Z 172 425 2022-07-24T12:53:24Z 172 425.20001220703 2022-07-24T12:53:25Z 172 425.20001220703 2022-07-24T12:53:26Z 171 425.20001220703 2022-07-24T12:53:27Z 171 425.20001220703 2022-07-24T12:53:28Z 172 425.39999389648 2022-07-24T12:53:29Z 172 425.60000610352 2022-07-24T12:53:30Z 172 425.60000610352 2022-07-24T12:53:31Z 172 425.79998779297 2022-07-24T12:53:32Z 172 425.79998779297 2022-07-24T12:53:33Z 172 426 2022-07-24T12:53:34Z 171 426 2022-07-24T12:53:35Z 172 426.20001220703 2022-07-24T12:53:36Z 172 426.20001220703 2022-07-24T12:53:37Z 172 426.39999389648 2022-07-24T12:53:38Z 171 426.39999389648 2022-07-24T12:53:39Z 171 426.39999389648 2022-07-24T12:53:40Z 172 426.60000610352 2022-07-24T12:53:41Z 172 426.79998779297 2022-07-24T12:53:43Z 171 427 2022-07-24T12:53:44Z 171 427.20001220703 2022-07-24T12:53:45Z 171 427.39999389648 2022-07-24T12:53:46Z 171 427.39999389648 2022-07-24T12:53:47Z 171 427.60000610352 2022-07-24T12:53:48Z 170 427.60000610352 2022-07-24T12:53:49Z 171 427.79998779297 2022-07-24T12:53:50Z 170 428 2022-07-24T12:53:51Z 170 428.20001220703 2022-07-24T12:53:52Z 171 428.39999389648 2022-07-24T12:53:53Z 170 428.60000610352 2022-07-24T12:53:54Z 170 429 2022-07-24T12:53:55Z 171 429.39999389648 2022-07-24T12:53:56Z 171 429.60000610352 2022-07-24T12:53:57Z 171 429.79998779297 2022-07-24T12:53:58Z 171 429.79998779297 2022-07-24T12:53:59Z 171 430 2022-07-24T12:54:00Z 171 430 2022-07-24T12:54:01Z 171 430.39999389648 2022-07-24T12:54:02Z 171 430.60000610352 2022-07-24T12:54:03Z 171 430.79998779297 2022-07-24T12:54:04Z 172 431 2022-07-24T12:54:05Z 172 431.20001220703 2022-07-24T12:54:06Z 172 431.60000610352 2022-07-24T12:54:07Z 172 432.20001220703 2022-07-24T12:54:08Z 172 432.39999389648 2022-07-24T12:54:09Z 172 432.60000610352 2022-07-24T12:54:10Z 172 433 2022-07-24T12:54:11Z 173 433.20001220703 2022-07-24T12:54:12Z 173 433.79998779297 2022-07-24T12:54:13Z 174 434.20001220703 2022-07-24T12:54:14Z 175 434.39999389648 2022-07-24T12:54:15Z 175 434.79998779297 2022-07-24T12:54:16Z 176 435 2022-07-24T12:54:17Z 176 435.39999389648 2022-07-24T12:54:18Z 177 435.79998779297 2022-07-24T12:54:19Z 177 436.20001220703 2022-07-24T12:54:20Z 178 436.60000610352 2022-07-24T12:54:21Z 178 437 2022-07-24T12:54:22Z 179 437.39999389648 2022-07-24T12:54:23Z 178 437.60000610352 2022-07-24T12:54:24Z 179 437.79998779297 2022-07-24T12:54:25Z 179 438 2022-07-24T12:54:26Z 179 438.20001220703 2022-07-24T12:54:27Z 179 438.20001220703 2022-07-24T12:54:28Z 179 438.20001220703 2022-07-24T12:54:29Z 179 438.39999389648 2022-07-24T12:54:30Z 180 438.39999389648 2022-07-24T12:54:31Z 180 438.60000610352 2022-07-24T12:54:32Z 180 438.60000610352 2022-07-24T12:54:33Z 180 438.79998779297 2022-07-24T12:54:34Z 180 439 2022-07-24T12:54:35Z 180 439 2022-07-24T12:54:36Z 181 439 2022-07-24T12:54:37Z 180 439.20001220703 2022-07-24T12:54:38Z 180 439 2022-07-24T12:54:39Z 180 439.20001220703 2022-07-24T12:54:40Z 180 439.20001220703 2022-07-24T12:54:41Z 180 439.20001220703 2022-07-24T12:54:42Z 179 439.20001220703 2022-07-24T12:54:43Z 179 439.39999389648 2022-07-24T12:54:44Z 179 439.39999389648 2022-07-24T12:54:45Z 179 439.39999389648 2022-07-24T12:54:46Z 179 439.39999389648 2022-07-24T12:54:47Z 179 439.60000610352 2022-07-24T12:54:48Z 179 439.60000610352 2022-07-24T12:54:49Z 179 439.60000610352 2022-07-24T12:54:50Z 178 439.60000610352 2022-07-24T12:54:51Z 177 439.60000610352 2022-07-24T12:54:52Z 177 439.60000610352 2022-07-24T12:54:53Z 177 439.79998779297 2022-07-24T12:54:54Z 177 439.79998779297 2022-07-24T12:54:55Z 177 439.79998779297 2022-07-24T12:54:56Z 177 439.79998779297 2022-07-24T12:54:57Z 176 439.79998779297 2022-07-24T12:54:58Z 177 440 2022-07-24T12:54:59Z 177 440.20001220703 2022-07-24T12:55:00Z 177 440.39999389648 2022-07-24T12:55:01Z 177 440.60000610352 2022-07-24T12:55:02Z 177 441 2022-07-24T12:55:03Z 177 441.39999389648 2022-07-24T12:55:04Z 178 442.39999389648 2022-07-24T12:55:08Z 179 442.39999389648 2022-07-24T12:55:09Z 179 442.60000610352 2022-07-24T12:55:10Z 179 442.79998779297 2022-07-24T12:55:11Z 179 442.79998779297 2022-07-24T12:55:12Z 179 443 2022-07-24T12:55:13Z 179 443 2022-07-24T12:55:14Z 179 443 2022-07-24T12:55:15Z 180 443.20001220703 2022-07-24T12:55:16Z 179 443.20001220703 2022-07-24T12:55:17Z 179 443.39999389648 2022-07-24T12:55:18Z 179 443.60000610352 2022-07-24T12:55:19Z 179 443.60000610352 2022-07-24T12:55:20Z 179 443.60000610352 2022-07-24T12:55:21Z 179 443.79998779297 2022-07-24T12:55:22Z 179 443.79998779297 2022-07-24T12:55:23Z 179 444 2022-07-24T12:55:24Z 179 444 2022-07-24T12:55:25Z 179 444.20001220703 2022-07-24T12:55:26Z 179 444.39999389648 2022-07-24T12:55:27Z 179 444.39999389648 2022-07-24T12:55:28Z 179 444.39999389648 2022-07-24T12:55:29Z 179 444.39999389648 2022-07-24T12:55:30Z 179 444.60000610352 2022-07-24T12:55:31Z 179 444.39999389648 2022-07-24T12:55:32Z 178 444.39999389648 2022-07-24T12:55:33Z 178 444.20001220703 2022-07-24T12:55:34Z 178 444.20001220703 2022-07-24T12:55:35Z 178 444.20001220703 2022-07-24T12:55:36Z 178 444.20001220703 2022-07-24T12:55:38Z 177 444.39999389648 2022-07-24T12:55:40Z 177 444.60000610352 2022-07-24T12:55:41Z 177 444.20001220703 2022-07-24T12:55:46Z 175 444.39999389648 2022-07-24T12:55:47Z 175 444.20001220703 2022-07-24T12:55:48Z 175 444.20001220703 2022-07-24T12:55:49Z 174 444.39999389648 2022-07-24T12:55:57Z 172 444.39999389648 2022-07-24T12:55:59Z 172 444.39999389648 2022-07-24T12:56:00Z 172 444.20001220703 2022-07-24T12:56:01Z 172 444.20001220703 2022-07-24T12:56:02Z 172 444 2022-07-24T12:56:03Z 172 443.79998779297 2022-07-24T12:56:05Z 172 443.79998779297 2022-07-24T12:56:06Z 171 443.79998779297 2022-07-24T12:56:07Z 171 443.60000610352 2022-07-24T12:56:08Z 171 443.60000610352 2022-07-24T12:56:09Z 171 443.60000610352 2022-07-24T12:56:10Z 171 443.60000610352 2022-07-24T12:56:11Z 170 443.60000610352 2022-07-24T12:56:12Z 171 443.60000610352 2022-07-24T12:56:14Z 171 443.60000610352 2022-07-24T12:56:15Z 171 443.60000610352 2022-07-24T12:56:16Z 171 443.79998779297 2022-07-24T12:56:17Z 171 444 2022-07-24T12:56:18Z 171 444.20001220703 2022-07-24T12:56:19Z 172 444.39999389648 2022-07-24T12:56:20Z 172 444.60000610352 2022-07-24T12:56:21Z 172 444.79998779297 2022-07-24T12:56:22Z 171 444.79998779297 2022-07-24T12:56:23Z 171 445 2022-07-24T12:56:24Z 171 445 2022-07-24T12:56:26Z 171 445.20001220703 2022-07-24T12:56:28Z 172 445.39999389648 2022-07-24T12:56:29Z 172 445.79998779297 2022-07-24T12:56:31Z 174 445.79998779297 2022-07-24T12:56:32Z 174 446 2022-07-24T12:56:33Z 174 446 2022-07-24T12:56:34Z 175 446.20001220703 2022-07-24T12:56:35Z 175 446.39999389648 2022-07-24T12:56:36Z 176 446.60000610352 2022-07-24T12:56:37Z 176 446.79998779297 2022-07-24T12:56:38Z 177 447.20001220703 2022-07-24T12:56:40Z 178 447.20001220703 2022-07-24T12:56:41Z 178 447.39999389648 2022-07-24T12:56:42Z 178 447.39999389648 2022-07-24T12:56:43Z 179 447.39999389648 2022-07-24T12:56:44Z 178 447.79998779297 2022-07-24T12:56:45Z 179 448 2022-07-24T12:56:46Z 179 448.20001220703 2022-07-24T12:56:47Z 179 448.39999389648 2022-07-24T12:56:48Z 179 448.39999389648 2022-07-24T12:56:49Z 179 448.60000610352 2022-07-24T12:56:50Z 179 448.60000610352 2022-07-24T12:56:51Z 179 448.79998779297 2022-07-24T12:56:52Z 179 448.79998779297 2022-07-24T12:56:53Z 179 448.79998779297 2022-07-24T12:56:54Z 179 448.79998779297 2022-07-24T12:56:55Z 179 448.79998779297 2022-07-24T12:56:56Z 179 449 2022-07-24T12:56:57Z 178 449.20001220703 2022-07-24T12:56:58Z 179 449.20001220703 2022-07-24T12:56:59Z 179 449.39999389648 2022-07-24T12:57:00Z 178 449.39999389648 2022-07-24T12:57:01Z 178 449.39999389648 2022-07-24T12:57:02Z 178 449.60000610352 2022-07-24T12:57:03Z 178 449.39999389648 2022-07-24T12:57:04Z 178 449.60000610352 2022-07-24T12:57:05Z 178 449.39999389648 2022-07-24T12:57:06Z 177 449.39999389648 2022-07-24T12:57:07Z 177 448.79998779297 2022-07-24T12:57:12Z 177 448.60000610352 2022-07-24T12:57:14Z 176 447.79998779297 2022-07-24T12:57:16Z 176 447.60000610352 2022-07-24T12:57:17Z 175 447 2022-07-24T12:57:19Z 175 446.60000610352 2022-07-24T12:57:20Z 175 446.60000610352 2022-07-24T12:57:21Z 175 446.20001220703 2022-07-24T12:57:22Z 175 446 2022-07-24T12:57:23Z 175 445.79998779297 2022-07-24T12:57:24Z 175 445.60000610352 2022-07-24T12:57:25Z 175 445 2022-07-24T12:57:27Z 175 444.39999389648 2022-07-24T12:57:29Z 175 444.20001220703 2022-07-24T12:57:30Z 174 444 2022-07-24T12:57:31Z 174 443.60000610352 2022-07-24T12:57:32Z 174 443.20001220703 2022-07-24T12:57:33Z 174 442.79998779297 2022-07-24T12:57:35Z 174 442.79998779297 2022-07-24T12:57:36Z 173 442.60000610352 2022-07-24T12:57:37Z 173 442.60000610352 2022-07-24T12:57:38Z 173 442 2022-07-24T12:57:43Z 172 442 2022-07-24T12:57:44Z 172 441.79998779297 2022-07-24T12:57:46Z 171 441.39999389648 2022-07-24T12:57:52Z 172 440.79998779297 2022-07-24T12:57:54Z 172 439.79998779297 2022-07-24T12:57:57Z 172 438.79998779297 2022-07-24T12:57:59Z 172 438.39999389648 2022-07-24T12:58:00Z 172 437.20001220703 2022-07-24T12:58:05Z 172 437 2022-07-24T12:58:06Z 172 436.79998779297 2022-07-24T12:58:07Z 172 436.79998779297 2022-07-24T12:58:08Z 172 436.20001220703 2022-07-24T12:58:10Z 170 435.39999389648 2022-07-24T12:58:11Z 169 435 2022-07-24T12:58:12Z 167 434.60000610352 2022-07-24T12:58:13Z 166 434 2022-07-24T12:58:14Z 165 433.60000610352 2022-07-24T12:58:15Z 164 432.79998779297 2022-07-24T12:58:16Z 163 431.79998779297 2022-07-24T12:58:17Z 161 431.20001220703 2022-07-24T12:58:18Z 160 430.60000610352 2022-07-24T12:58:19Z 159 430.39999389648 2022-07-24T12:58:20Z 159 430.20001220703 2022-07-24T12:58:21Z 160 430 2022-07-24T12:58:22Z 160 430 2022-07-24T12:58:23Z 161 430.20001220703 2022-07-24T12:58:24Z 162 430.39999389648 2022-07-24T12:58:25Z 162 430.79998779297 2022-07-24T12:58:26Z 164 431.39999389648 2022-07-24T12:58:28Z 167 431.60000610352 2022-07-24T12:58:30Z 168 431.79998779297 2022-07-24T12:58:31Z 169 432 2022-07-24T12:58:32Z 169 432 2022-07-24T12:58:33Z 170 432.20001220703 2022-07-24T12:58:34Z 171 432.60000610352 2022-07-24T12:58:35Z 171 432.79998779297 2022-07-24T12:58:36Z 171 433 2022-07-24T12:58:38Z 172 433.79998779297 2022-07-24T12:58:42Z 172 433.79998779297 2022-07-24T12:58:43Z 172 434.20001220703 2022-07-24T12:58:44Z 172 435.20001220703 2022-07-24T12:58:49Z 173 435.20001220703 2022-07-24T12:58:50Z 173 435.39999389648 2022-07-24T12:58:51Z 173 435.39999389648 2022-07-24T12:58:52Z 173 435.39999389648 2022-07-24T12:58:53Z 172 435.60000610352 2022-07-24T12:58:54Z 172 435.79998779297 2022-07-24T12:58:55Z 173 436 2022-07-24T12:58:56Z 173 436 2022-07-24T12:58:57Z 173 436.20001220703 2022-07-24T12:58:58Z 173 436.20001220703 2022-07-24T12:58:59Z 173 436.39999389648 2022-07-24T12:59:00Z 173 436.60000610352 2022-07-24T12:59:01Z 173 436.79998779297 2022-07-24T12:59:02Z 173 437 2022-07-24T12:59:03Z 173 437 2022-07-24T12:59:04Z 174 437 2022-07-24T12:59:05Z 174 437 2022-07-24T12:59:06Z 174 437.20001220703 2022-07-24T12:59:07Z 174 437.20001220703 2022-07-24T12:59:08Z 174 437.20001220703 2022-07-24T12:59:09Z 175 437.39999389648 2022-07-24T12:59:10Z 175 437.39999389648 2022-07-24T12:59:11Z 175 437.60000610352 2022-07-24T12:59:12Z 175 437.39999389648 2022-07-24T12:59:13Z 176 437.39999389648 2022-07-24T12:59:14Z 176 437.39999389648 2022-07-24T12:59:15Z 176 437.39999389648 2022-07-24T12:59:16Z 176 437.39999389648 2022-07-24T12:59:17Z 176 437.79998779297 2022-07-24T12:59:25Z 176 438.20001220703 2022-07-24T12:59:31Z 175 438.20001220703 2022-07-24T12:59:36Z 174 438.39999389648 2022-07-24T12:59:37Z 174 438.60000610352 2022-07-24T12:59:39Z 174 439 2022-07-24T12:59:45Z 174 439.39999389648 2022-07-24T12:59:49Z 175 439.39999389648 2022-07-24T12:59:51Z 175 439.20001220703 2022-07-24T12:59:55Z 175 439.39999389648 2022-07-24T12:59:58Z 175 439.39999389648 2022-07-24T13:00:05Z 174 439.60000610352 2022-07-24T13:00:12Z 172 439 2022-07-24T13:00:17Z 172 439 2022-07-24T13:00:18Z 172 438.60000610352 2022-07-24T13:00:21Z 172 438.60000610352 2022-07-24T13:00:22Z 172 438.60000610352 2022-07-24T13:00:23Z 172 438.60000610352 2022-07-24T13:00:24Z 172 438.60000610352 2022-07-24T13:00:25Z 172 438.60000610352 2022-07-24T13:00:26Z 172 438.39999389648 2022-07-24T13:00:27Z 172 438.39999389648 2022-07-24T13:00:28Z 172 438.39999389648 2022-07-24T13:00:29Z 171 438.39999389648 2022-07-24T13:00:31Z 171 438.39999389648 2022-07-24T13:00:34Z 171 438.39999389648 2022-07-24T13:00:35Z 171 438.60000610352 2022-07-24T13:00:36Z 171 438.60000610352 2022-07-24T13:00:38Z 170 438.60000610352 2022-07-24T13:00:39Z 170 438.60000610352 2022-07-24T13:00:40Z 170 438.39999389648 2022-07-24T13:00:45Z 170 438.39999389648 2022-07-24T13:00:46Z 169 438.20001220703 2022-07-24T13:00:48Z 169 437.79998779297 2022-07-24T13:00:52Z 168 437.79998779297 2022-07-24T13:00:55Z 167 437.60000610352 2022-07-24T13:00:57Z 166 437.60000610352 2022-07-24T13:00:58Z 166 437.20001220703 2022-07-24T13:01:01Z 165 437 2022-07-24T13:01:02Z 164 436.79998779297 2022-07-24T13:01:03Z 164 436.79998779297 2022-07-24T13:01:04Z 164 436.79998779297 2022-07-24T13:01:05Z 164 436.60000610352 2022-07-24T13:01:06Z 163 436.79998779297 2022-07-24T13:01:07Z 164 436.79998779297 2022-07-24T13:01:08Z 164 436.79998779297 2022-07-24T13:01:09Z 164 437.20001220703 2022-07-24T13:01:10Z 165 437.60000610352 2022-07-24T13:01:13Z 166 437.79998779297 2022-07-24T13:01:16Z 167 437.60000610352 2022-07-24T13:01:18Z 167 437 2022-07-24T13:01:22Z 168 436.60000610352 2022-07-24T13:01:28Z 167 436.39999389648 2022-07-24T13:01:29Z 167 436.39999389648 2022-07-24T13:01:30Z 167 436 2022-07-24T13:01:31Z 166 435.79998779297 2022-07-24T13:01:32Z 166 435.60000610352 2022-07-24T13:01:33Z 166 435.60000610352 2022-07-24T13:01:34Z 166 435.39999389648 2022-07-24T13:01:35Z 165 435.20001220703 2022-07-24T13:01:39Z 165 435 2022-07-24T13:01:41Z 164 434.60000610352 2022-07-24T13:01:43Z 163 434.39999389648 2022-07-24T13:01:44Z 161 434.20001220703 2022-07-24T13:01:45Z 160 434.20001220703 2022-07-24T13:01:46Z 159 434 2022-07-24T13:01:47Z 158 434 2022-07-24T13:01:48Z 156 434.20001220703 2022-07-24T13:01:49Z 155 434.20001220703 2022-07-24T13:01:50Z 155 434.39999389648 2022-07-24T13:01:51Z 154 434.39999389648 2022-07-24T13:01:52Z 154 434.60000610352 2022-07-24T13:01:53Z 154 434.79998779297 2022-07-24T13:01:54Z 153 435 2022-07-24T13:01:55Z 152 435.20001220703 2022-07-24T13:01:56Z 151 435.20001220703 2022-07-24T13:01:57Z 150 435.20001220703 2022-07-24T13:01:58Z 149 435.20001220703 2022-07-24T13:02:01Z 149 435.20001220703 2022-07-24T13:02:02Z 149 435 2022-07-24T13:02:04Z 150 435 2022-07-24T13:02:06Z 152 434.79998779297 2022-07-24T13:02:09Z 152 434.79998779297 2022-07-24T13:02:10Z 151 434.79998779297 2022-07-24T13:02:11Z 150 434.79998779297 2022-07-24T13:02:12Z 149 434.39999389648 2022-07-24T13:02:13Z 149 434.20001220703 2022-07-24T13:02:14Z 148 433.79998779297 2022-07-24T13:02:15Z 147 432.79998779297 2022-07-24T13:02:17Z 145 432 2022-07-24T13:02:18Z 144 431.20001220703 2022-07-24T13:02:19Z 143 430.20001220703 2022-07-24T13:02:20Z 142 429.39999389648 2022-07-24T13:02:21Z 142 428.79998779297 2022-07-24T13:02:22Z 141 427.79998779297 2022-07-24T13:02:23Z 141 427 2022-07-24T13:02:24Z 141 425.79998779297 2022-07-24T13:02:25Z 140 424.60000610352 2022-07-24T13:02:26Z 140 423.39999389648 2022-07-24T13:02:27Z 139 420.39999389648 2022-07-24T13:02:29Z 138 419.20001220703 2022-07-24T13:02:30Z 138 417.60000610352 2022-07-24T13:02:31Z 138 416 2022-07-24T13:02:32Z 138 414.39999389648 2022-07-24T13:02:33Z 139 413.79998779297 2022-07-24T13:02:34Z 140 413.20001220703 2022-07-24T13:02:35Z 142 413 2022-07-24T13:02:36Z 144 412.79998779297 2022-07-24T13:02:37Z 145 412.60000610352 2022-07-24T13:02:38Z 147 412.79998779297 2022-07-24T13:02:39Z 148 412.79998779297 2022-07-24T13:02:40Z 149 412.79998779297 2022-07-24T13:02:41Z 150 412.79998779297 2022-07-24T13:02:42Z 150 413 2022-07-24T13:02:43Z 151 413 2022-07-24T13:02:44Z 152 413.20001220703 2022-07-24T13:02:47Z 153 414 2022-07-24T13:02:50Z 155 414.20001220703 2022-07-24T13:02:51Z 155 414.39999389648 2022-07-24T13:02:52Z 156 414.60000610352 2022-07-24T13:02:53Z 156 414.60000610352 2022-07-24T13:02:54Z 156 415.20001220703 2022-07-24T13:02:57Z 158 415.39999389648 2022-07-24T13:02:58Z 159 415.60000610352 2022-07-24T13:03:01Z 161 415.79998779297 2022-07-24T13:03:02Z 162 416.20001220703 2022-07-24T13:03:05Z 164 416.20001220703 2022-07-24T13:03:06Z 164 416.39999389648 2022-07-24T13:03:07Z 165 416.39999389648 2022-07-24T13:03:08Z 166 416.79998779297 2022-07-24T13:03:10Z 168 416.79998779297 2022-07-24T13:03:11Z 169 417 2022-07-24T13:03:12Z 170 417 2022-07-24T13:03:13Z 170 417 2022-07-24T13:03:15Z 171 417.20001220703 2022-07-24T13:03:16Z 171 417.20001220703 2022-07-24T13:03:17Z 172 417.39999389648 2022-07-24T13:03:18Z 172 417.79998779297 2022-07-24T13:03:20Z 173 418 2022-07-24T13:03:21Z 173 418 2022-07-24T13:03:22Z 173 418.20001220703 2022-07-24T13:03:23Z 174 418.39999389648 2022-07-24T13:03:24Z 174 418.60000610352 2022-07-24T13:03:25Z 174 418.60000610352 2022-07-24T13:03:26Z 175 418.79998779297 2022-07-24T13:03:27Z 175 419 2022-07-24T13:03:28Z 175 419.20001220703 2022-07-24T13:03:29Z 175 419.20001220703 2022-07-24T13:03:30Z 175 419.20001220703 2022-07-24T13:03:31Z 175 419.20001220703 2022-07-24T13:03:32Z 175 419.39999389648 2022-07-24T13:03:33Z 175 419.39999389648 2022-07-24T13:03:34Z 175 419.60000610352 2022-07-24T13:03:35Z 175 419.60000610352 2022-07-24T13:03:36Z 175 419.79998779297 2022-07-24T13:03:37Z 175 419.79998779297 2022-07-24T13:03:38Z 175 419.79998779297 2022-07-24T13:03:39Z 175 420 2022-07-24T13:03:40Z 175 420 2022-07-24T13:03:41Z 175 420 2022-07-24T13:03:42Z 175 420.20001220703 2022-07-24T13:03:43Z 174 420.39999389648 2022-07-24T13:03:44Z 174 420.60000610352 2022-07-24T13:03:45Z 174 420.79998779297 2022-07-24T13:03:46Z 174 421 2022-07-24T13:03:47Z 174 421 2022-07-24T13:03:48Z 175 421 2022-07-24T13:03:49Z 175 421.20001220703 2022-07-24T13:03:50Z 175 421.20001220703 2022-07-24T13:03:51Z 175 421.20001220703 2022-07-24T13:03:52Z 175 421.20001220703 2022-07-24T13:03:53Z 175 421.20001220703 2022-07-24T13:03:54Z 175 421.20001220703 2022-07-24T13:03:55Z 174 421.60000610352 2022-07-24T13:03:56Z 174 421.79998779297 2022-07-24T13:03:57Z 175 422 2022-07-24T13:03:58Z 175 422 2022-07-24T13:03:59Z 175 422 2022-07-24T13:04:00Z 176 422 2022-07-24T13:04:01Z 175 422.20001220703 2022-07-24T13:04:02Z 175 422.20001220703 2022-07-24T13:04:03Z 176 422.39999389648 2022-07-24T13:04:04Z 176 422.39999389648 2022-07-24T13:04:05Z 175 422.60000610352 2022-07-24T13:04:07Z 175 422.79998779297 2022-07-24T13:04:09Z 175 423 2022-07-24T13:04:10Z 175 423.39999389648 2022-07-24T13:04:13Z 175 423.60000610352 2022-07-24T13:04:14Z 175 423.60000610352 2022-07-24T13:04:15Z 175 423.79998779297 2022-07-24T13:04:16Z 175 424 2022-07-24T13:04:17Z 175 424 2022-07-24T13:04:18Z 175 424.20001220703 2022-07-24T13:04:19Z 174 424.39999389648 2022-07-24T13:04:20Z 175 424.60000610352 2022-07-24T13:04:21Z 175 424.79998779297 2022-07-24T13:04:22Z 175 425 2022-07-24T13:04:23Z 175 425 2022-07-24T13:04:24Z 175 425.20001220703 2022-07-24T13:04:25Z 174 425.39999389648 2022-07-24T13:04:26Z 174 425.39999389648 2022-07-24T13:04:27Z 175 425.60000610352 2022-07-24T13:04:28Z 174 425.60000610352 2022-07-24T13:04:29Z 174 425.60000610352 2022-07-24T13:04:30Z 175 425.60000610352 2022-07-24T13:04:31Z 175 425.60000610352 2022-07-24T13:04:32Z 175 425.60000610352 2022-07-24T13:04:33Z 174 425.60000610352 2022-07-24T13:04:34Z 174 425.60000610352 2022-07-24T13:04:35Z 174 425.60000610352 2022-07-24T13:04:36Z 174 426 2022-07-24T13:04:37Z 174 426 2022-07-24T13:04:38Z 173 426.20001220703 2022-07-24T13:04:39Z 172 426.20001220703 2022-07-24T13:04:40Z 172 426.20001220703 2022-07-24T13:04:41Z 172 426.39999389648 2022-07-24T13:04:42Z 172 426.39999389648 2022-07-24T13:04:43Z 172 426.79998779297 2022-07-24T13:04:45Z 172 427 2022-07-24T13:04:47Z 172 427.20001220703 2022-07-24T13:04:50Z 173 427.39999389648 2022-07-24T13:04:51Z 172 427.39999389648 2022-07-24T13:04:52Z 172 427.39999389648 2022-07-24T13:04:53Z 171 427.39999389648 2022-07-24T13:04:54Z 171 427.60000610352 2022-07-24T13:04:56Z 171 427.79998779297 2022-07-24T13:04:57Z 170 428 2022-07-24T13:04:58Z 171 428.20001220703 2022-07-24T13:05:00Z 170 428.39999389648 2022-07-24T13:05:01Z 170 428.79998779297 2022-07-24T13:05:04Z 170 428.79998779297 2022-07-24T13:05:06Z 171 428.79998779297 2022-07-24T13:05:07Z 172 429 2022-07-24T13:05:08Z 172 429 2022-07-24T13:05:09Z 172 429.20001220703 2022-07-24T13:05:10Z 172 429.20001220703 2022-07-24T13:05:11Z 173 429.39999389648 2022-07-24T13:05:12Z 173 429.79998779297 2022-07-24T13:05:13Z 173 429.79998779297 2022-07-24T13:05:14Z 173 430 2022-07-24T13:05:15Z 173 430.20001220703 2022-07-24T13:05:16Z 173 430.39999389648 2022-07-24T13:05:17Z 173 430.60000610352 2022-07-24T13:05:18Z 172 430.60000610352 2022-07-24T13:05:19Z 173 430.60000610352 2022-07-24T13:05:20Z 173 430.60000610352 2022-07-24T13:05:21Z 173 430.79998779297 2022-07-24T13:05:22Z 173 430.79998779297 2022-07-24T13:05:23Z 173 431 2022-07-24T13:05:24Z 173 431.20001220703 2022-07-24T13:05:25Z 173 431.39999389648 2022-07-24T13:05:26Z 173 431.60000610352 2022-07-24T13:05:27Z 173 431.60000610352 2022-07-24T13:05:28Z 173 431.79998779297 2022-07-24T13:05:29Z 173 432 2022-07-24T13:05:30Z 174 432 2022-07-24T13:05:31Z 174 432.20001220703 2022-07-24T13:05:32Z 174 432.20001220703 2022-07-24T13:05:33Z 174 432.39999389648 2022-07-24T13:05:34Z 174 432.60000610352 2022-07-24T13:05:35Z 174 432.79998779297 2022-07-24T13:05:36Z 174 433 2022-07-24T13:05:37Z 174 433.20001220703 2022-07-24T13:05:38Z 175 433.39999389648 2022-07-24T13:05:39Z 175 433.39999389648 2022-07-24T13:05:40Z 175 433.60000610352 2022-07-24T13:05:41Z 175 433.60000610352 2022-07-24T13:05:42Z 175 433.79998779297 2022-07-24T13:05:43Z 174 433.79998779297 2022-07-24T13:05:44Z 175 434 2022-07-24T13:05:45Z 175 434.20001220703 2022-07-24T13:05:46Z 175 434.20001220703 2022-07-24T13:05:47Z 175 434.39999389648 2022-07-24T13:05:48Z 174 434.39999389648 2022-07-24T13:05:49Z 174 434.39999389648 2022-07-24T13:05:50Z 174 434.60000610352 2022-07-24T13:05:51Z 174 434.79998779297 2022-07-24T13:05:52Z 174 435 2022-07-24T13:05:53Z 174 435 2022-07-24T13:05:54Z 174 435.20001220703 2022-07-24T13:05:55Z 174 435.39999389648 2022-07-24T13:05:56Z 174 435.39999389648 2022-07-24T13:05:57Z 173 435.39999389648 2022-07-24T13:05:58Z 173 435.39999389648 2022-07-24T13:05:59Z 173 435.60000610352 2022-07-24T13:06:00Z 173 435.60000610352 2022-07-24T13:06:01Z 173 435.60000610352 2022-07-24T13:06:02Z 172 435.79998779297 2022-07-24T13:06:03Z 172 435.79998779297 2022-07-24T13:06:04Z 172 436 2022-07-24T13:06:05Z 173 436.20001220703 2022-07-24T13:06:06Z 172 436.39999389648 2022-07-24T13:06:07Z 172 436.60000610352 2022-07-24T13:06:08Z 172 436.60000610352 2022-07-24T13:06:09Z 172 436.79998779297 2022-07-24T13:06:10Z 173 436.79998779297 2022-07-24T13:06:11Z 172 437 2022-07-24T13:06:12Z 172 437 2022-07-24T13:06:13Z 172 437 2022-07-24T13:06:14Z 172 437 2022-07-24T13:06:15Z 171 437 2022-07-24T13:06:16Z 171 437.20001220703 2022-07-24T13:06:17Z 171 437.39999389648 2022-07-24T13:06:18Z 171 437.39999389648 2022-07-24T13:06:19Z 171 437.60000610352 2022-07-24T13:06:20Z 171 437.60000610352 2022-07-24T13:06:21Z 171 437.79998779297 2022-07-24T13:06:23Z 171 437.79998779297 2022-07-24T13:06:24Z 171 437.79998779297 2022-07-24T13:06:25Z 170 438 2022-07-24T13:06:26Z 170 438.20001220703 2022-07-24T13:06:27Z 171 438.39999389648 2022-07-24T13:06:28Z 171 438.39999389648 2022-07-24T13:06:29Z 171 438.39999389648 2022-07-24T13:06:30Z 171 438.60000610352 2022-07-24T13:06:31Z 171 439 2022-07-24T13:06:32Z 171 439.20001220703 2022-07-24T13:06:33Z 171 439.20001220703 2022-07-24T13:06:34Z 171 439.60000610352 2022-07-24T13:06:35Z 172 440.20001220703 2022-07-24T13:06:36Z 172 440.60000610352 2022-07-24T13:06:37Z 173 441 2022-07-24T13:06:38Z 173 441.20001220703 2022-07-24T13:06:39Z 174 441.39999389648 2022-07-24T13:06:40Z 175 441.39999389648 2022-07-24T13:06:41Z 175 441.60000610352 2022-07-24T13:06:42Z 176 441.79998779297 2022-07-24T13:06:43Z 176 442 2022-07-24T13:06:44Z 176 442.20001220703 2022-07-24T13:06:45Z 177 442.60000610352 2022-07-24T13:06:46Z 177 443 2022-07-24T13:06:47Z 177 443.20001220703 2022-07-24T13:06:48Z 177 443.39999389648 2022-07-24T13:06:49Z 177 443.39999389648 2022-07-24T13:06:50Z 177 443 2022-07-24T13:06:51Z 177 442.60000610352 2022-07-24T13:06:52Z 177 442 2022-07-24T13:06:53Z 177 441.60000610352 2022-07-24T13:06:54Z 177 441.39999389648 2022-07-24T13:06:55Z 176 441.20001220703 2022-07-24T13:06:56Z 175 441.20001220703 2022-07-24T13:06:57Z 175 441.20001220703 2022-07-24T13:06:58Z 175 441.20001220703 2022-07-24T13:06:59Z 175 441.20001220703 2022-07-24T13:07:00Z 175 441.20001220703 2022-07-24T13:07:01Z 175 441.39999389648 2022-07-24T13:07:02Z 174 441.39999389648 2022-07-24T13:07:03Z 174 441.39999389648 2022-07-24T13:07:04Z 174 441.60000610352 2022-07-24T13:07:05Z 174 441.60000610352 2022-07-24T13:07:06Z 174 441.79998779297 2022-07-24T13:07:07Z 173 442 2022-07-24T13:07:08Z 173 442 2022-07-24T13:07:09Z 173 442.20001220703 2022-07-24T13:07:10Z 173 442.39999389648 2022-07-24T13:07:11Z 172 442.60000610352 2022-07-24T13:07:13Z 173 442.60000610352 2022-07-24T13:07:14Z 172 442.79998779297 2022-07-24T13:07:16Z 172 442.79998779297 2022-07-24T13:07:17Z 171 442.79998779297 2022-07-24T13:07:18Z 171 442.79998779297 2022-07-24T13:07:19Z 171 443 2022-07-24T13:07:20Z 170 443.20001220703 2022-07-24T13:07:21Z 170 443.20001220703 2022-07-24T13:07:22Z 170 443.20001220703 2022-07-24T13:07:23Z 170 443.39999389648 2022-07-24T13:07:24Z 170 443.39999389648 2022-07-24T13:07:25Z 170 443.60000610352 2022-07-24T13:07:26Z 170 443.79998779297 2022-07-24T13:07:27Z 170 444 2022-07-24T13:07:28Z 170 444 2022-07-24T13:07:29Z 170 444.20001220703 2022-07-24T13:07:30Z 171 444.20001220703 2022-07-24T13:07:31Z 171 444.39999389648 2022-07-24T13:07:32Z 172 444.79998779297 2022-07-24T13:07:33Z 172 445 2022-07-24T13:07:34Z 172 445 2022-07-24T13:07:35Z 173 445.20001220703 2022-07-24T13:07:36Z 174 445.39999389648 2022-07-24T13:07:37Z 174 445.39999389648 2022-07-24T13:07:38Z 175 445.60000610352 2022-07-24T13:07:39Z 175 445.60000610352 2022-07-24T13:07:40Z 175 445.79998779297 2022-07-24T13:07:41Z 175 446 2022-07-24T13:07:42Z 175 446 2022-07-24T13:07:43Z 175 446.20001220703 2022-07-24T13:07:44Z 175 446.39999389648 2022-07-24T13:07:45Z 175 446.39999389648 2022-07-24T13:07:46Z 175 446.39999389648 2022-07-24T13:07:47Z 175 446.60000610352 2022-07-24T13:07:48Z 175 447 2022-07-24T13:07:49Z 175 447.20001220703 2022-07-24T13:07:50Z 175 447.20001220703 2022-07-24T13:07:51Z 175 447.39999389648 2022-07-24T13:07:52Z 175 447.60000610352 2022-07-24T13:07:53Z 175 447.79998779297 2022-07-24T13:07:54Z 176 448.20001220703 2022-07-24T13:07:55Z 176 448.39999389648 2022-07-24T13:07:56Z 176 448.60000610352 2022-07-24T13:07:57Z 176 449 2022-07-24T13:07:58Z 177 449.20001220703 2022-07-24T13:07:59Z 177 449.39999389648 2022-07-24T13:08:00Z 177 449.60000610352 2022-07-24T13:08:01Z 177 449.79998779297 2022-07-24T13:08:02Z 178 450.20001220703 2022-07-24T13:08:03Z 178 450.39999389648 2022-07-24T13:08:04Z 178 450.60000610352 2022-07-24T13:08:05Z 178 450.79998779297 2022-07-24T13:08:06Z 179 451 2022-07-24T13:08:07Z 179 451.20001220703 2022-07-24T13:08:08Z 179 451.20001220703 2022-07-24T13:08:09Z 179 451.39999389648 2022-07-24T13:08:10Z 179 451.60000610352 2022-07-24T13:08:11Z 179 451.60000610352 2022-07-24T13:08:12Z 179 451.79998779297 2022-07-24T13:08:13Z 179 451.79998779297 2022-07-24T13:08:14Z 179 452 2022-07-24T13:08:15Z 179 452 2022-07-24T13:08:16Z 179 452.20001220703 2022-07-24T13:08:17Z 178 452.20001220703 2022-07-24T13:08:18Z 179 452.39999389648 2022-07-24T13:08:19Z 179 452.39999389648 2022-07-24T13:08:20Z 179 452.39999389648 2022-07-24T13:08:21Z 178 452.39999389648 2022-07-24T13:08:22Z 178 452.39999389648 2022-07-24T13:08:23Z 178 452.60000610352 2022-07-24T13:08:24Z 178 452.60000610352 2022-07-24T13:08:25Z 178 452.60000610352 2022-07-24T13:08:26Z 178 452.60000610352 2022-07-24T13:08:27Z 178 452.60000610352 2022-07-24T13:08:28Z 177 452.79998779297 2022-07-24T13:08:29Z 177 452.79998779297 2022-07-24T13:08:30Z 176 452.79998779297 2022-07-24T13:08:31Z 175 452.79998779297 2022-07-24T13:08:32Z 175 452.79998779297 2022-07-24T13:08:33Z 175 452.79998779297 2022-07-24T13:08:34Z 174 453 2022-07-24T13:08:36Z 174 453.20001220703 2022-07-24T13:08:40Z 174 453.20001220703 2022-07-24T13:08:46Z 174 453.20001220703 2022-07-24T13:08:53Z 174 453.39999389648 2022-07-24T13:08:55Z 174 453.39999389648 2022-07-24T13:08:56Z 173 453.39999389648 2022-07-24T13:08:57Z 173 453.39999389648 2022-07-24T13:08:58Z 173 453.60000610352 2022-07-24T13:08:59Z 173 453.60000610352 2022-07-24T13:09:00Z 173 453.60000610352 2022-07-24T13:09:01Z 173 453.60000610352 2022-07-24T13:09:02Z 172 453.60000610352 2022-07-24T13:09:03Z 172 453.60000610352 2022-07-24T13:09:04Z 172 453.60000610352 2022-07-24T13:09:05Z 171 453.60000610352 2022-07-24T13:09:06Z 171 453.60000610352 2022-07-24T13:09:07Z 170 453.60000610352 2022-07-24T13:09:08Z 170 453.79998779297 2022-07-24T13:09:09Z 170 453.79998779297 2022-07-24T13:09:11Z 170 453.79998779297 2022-07-24T13:09:12Z 170 453.79998779297 2022-07-24T13:09:13Z 170 454 2022-07-24T13:09:16Z 170 454 2022-07-24T13:09:17Z 169 454 2022-07-24T13:09:20Z 168 454 2022-07-24T13:09:21Z 167 453.79998779297 2022-07-24T13:09:22Z 167 453.20001220703 2022-07-24T13:09:25Z 165 453 2022-07-24T13:09:27Z 162 452.60000610352 2022-07-24T13:09:28Z 161 452 2022-07-24T13:09:31Z 158 451.60000610352 2022-07-24T13:09:32Z 156 451.60000610352 2022-07-24T13:09:33Z 155 451.39999389648 2022-07-24T13:09:34Z 153 451.39999389648 2022-07-24T13:09:35Z 153 451.39999389648 2022-07-24T13:09:36Z 153 451.39999389648 2022-07-24T13:09:37Z 154 451.60000610352 2022-07-24T13:09:38Z 154 451.60000610352 2022-07-24T13:09:39Z 155 451.60000610352 2022-07-24T13:09:40Z 155 451.60000610352 2022-07-24T13:09:42Z 155 451.60000610352 2022-07-24T13:09:45Z 155 452 2022-07-24T13:09:47Z 156 452 2022-07-24T13:09:48Z 156 452 2022-07-24T13:09:49Z 156 452 2022-07-24T13:09:50Z 155 452 2022-07-24T13:09:51Z 155 452 2022-07-24T13:09:52Z 154 451.79998779297 2022-07-24T13:09:53Z 154 451.20001220703 2022-07-24T13:09:55Z 155 451 2022-07-24T13:09:56Z 155 450.39999389648 2022-07-24T13:10:00Z 155 450.20001220703 2022-07-24T13:10:01Z 156 450 2022-07-24T13:10:02Z 156 450 2022-07-24T13:10:03Z 156 450 2022-07-24T13:10:04Z 156 450 2022-07-24T13:10:05Z 156 450.20001220703 2022-07-24T13:10:06Z 156 450.20001220703 2022-07-24T13:10:07Z 157 450.39999389648 2022-07-24T13:10:08Z 157 450.60000610352 2022-07-24T13:10:09Z 158 450.79998779297 2022-07-24T13:10:10Z 158 451 2022-07-24T13:10:11Z 158 451.39999389648 2022-07-24T13:10:12Z 159 451.60000610352 2022-07-24T13:10:13Z 160 451.60000610352 2022-07-24T13:10:14Z 160 451.79998779297 2022-07-24T13:10:15Z 161 452.20001220703 2022-07-24T13:10:17Z 163 452.20001220703 2022-07-24T13:10:18Z 163 452.39999389648 2022-07-24T13:10:21Z 165 452.39999389648 2022-07-24T13:10:22Z 165 452.60000610352 2022-07-24T13:10:23Z 165 452.60000610352 2022-07-24T13:10:24Z 165 452.60000610352 2022-07-24T13:10:25Z 164 452.60000610352 2022-07-24T13:10:26Z 163 452.60000610352 2022-07-24T13:10:27Z 162 452.20001220703 2022-07-24T13:10:28Z 161 452 2022-07-24T13:10:29Z 160 451.39999389648 2022-07-24T13:10:30Z 160 451 2022-07-24T13:10:32Z 159 451 2022-07-24T13:10:33Z 158 450.60000610352 2022-07-24T13:10:36Z 158 450.39999389648 2022-07-24T13:10:37Z 158 450.20001220703 2022-07-24T13:10:39Z 160 450.20001220703 2022-07-24T13:10:41Z 160 450.20001220703 2022-07-24T13:10:42Z 160 450.20001220703 2022-07-24T13:10:44Z 159 450.20001220703 2022-07-24T13:10:46Z 159 450.20001220703 2022-07-24T13:10:48Z 160 450.20001220703 2022-07-24T13:10:49Z 160 449.79998779297 2022-07-24T13:10:50Z 160 449.60000610352 2022-07-24T13:10:51Z 160 449.39999389648 2022-07-24T13:10:52Z 159 449.20001220703 2022-07-24T13:10:53Z 160 449.20001220703 2022-07-24T13:10:54Z 160 449 2022-07-24T13:10:55Z 160 449 2022-07-24T13:10:56Z 160 449.39999389648 2022-07-24T13:10:57Z 161 449.60000610352 2022-07-24T13:10:58Z 161 449.79998779297 2022-07-24T13:10:59Z 162 449.79998779297 2022-07-24T13:11:00Z 163 450 2022-07-24T13:11:01Z 164 450.20001220703 2022-07-24T13:11:02Z 165 450.39999389648 2022-07-24T13:11:03Z 166 450.39999389648 2022-07-24T13:11:04Z 166 450.79998779297 2022-07-24T13:11:05Z 168 450.79998779297 2022-07-24T13:11:06Z 168 451.20001220703 2022-07-24T13:11:10Z 171 451.39999389648 2022-07-24T13:11:11Z 172 451.60000610352 2022-07-24T13:11:12Z 172 452.20001220703 2022-07-24T13:11:17Z 173 452.20001220703 2022-07-24T13:11:18Z 173 452.39999389648 2022-07-24T13:11:19Z 173 452.39999389648 2022-07-24T13:11:20Z 172 452.20001220703 2022-07-24T13:11:23Z 172 452 2022-07-24T13:11:24Z 172 452 2022-07-24T13:11:26Z 171 451.79998779297 2022-07-24T13:11:27Z 171 451.79998779297 2022-07-24T13:11:28Z 170 451.79998779297 2022-07-24T13:11:29Z 170 451.79998779297 2022-07-24T13:11:30Z 169 451.20001220703 2022-07-24T13:11:31Z 168 451 2022-07-24T13:11:32Z 167 450.79998779297 2022-07-24T13:11:33Z 166 450.60000610352 2022-07-24T13:11:34Z 166 450.60000610352 2022-07-24T13:11:35Z 164 450.20001220703 2022-07-24T13:11:36Z 164 450 2022-07-24T13:11:37Z 163 449.79998779297 2022-07-24T13:11:38Z 162 449.79998779297 2022-07-24T13:11:39Z 162 449.60000610352 2022-07-24T13:11:40Z 161 449.60000610352 2022-07-24T13:11:41Z 160 449.39999389648 2022-07-24T13:11:45Z 161 449.79998779297 2022-07-24T13:11:49Z 164 450 2022-07-24T13:11:50Z 164 450.20001220703 2022-07-24T13:11:51Z 165 450.20001220703 2022-07-24T13:11:52Z 165 450.79998779297 2022-07-24T13:11:55Z 168 451 2022-07-24T13:11:57Z 168 451.20001220703 2022-07-24T13:11:58Z 169 451.20001220703 2022-07-24T13:11:59Z 169 451.39999389648 2022-07-24T13:12:01Z 170 451.39999389648 2022-07-24T13:12:03Z 171 451.39999389648 2022-07-24T13:12:04Z 170 451.20001220703 2022-07-24T13:12:05Z 170 451 2022-07-24T13:12:06Z 170 450.79998779297 2022-07-24T13:12:07Z 170 450.79998779297 2022-07-24T13:12:08Z 170 450.79998779297 2022-07-24T13:12:09Z 170 450.79998779297 2022-07-24T13:12:10Z 171 451 2022-07-24T13:12:13Z 171 451 2022-07-24T13:12:14Z 172 451 2022-07-24T13:12:15Z 172 451 2022-07-24T13:12:16Z 172 451 2022-07-24T13:12:17Z 172 450.79998779297 2022-07-24T13:12:18Z 172 450.39999389648 2022-07-24T13:12:25Z 172 450.20001220703 2022-07-24T13:12:27Z 172 450.20001220703 2022-07-24T13:12:28Z 171 450.20001220703 2022-07-24T13:12:29Z 171 450.39999389648 2022-07-24T13:12:30Z 170 450.20001220703 2022-07-24T13:12:31Z 169 450.20001220703 2022-07-24T13:12:32Z 169 450 2022-07-24T13:12:33Z 168 450 2022-07-24T13:12:35Z 168 449.60000610352 2022-07-24T13:12:38Z 169 449.60000610352 2022-07-24T13:12:39Z 169 449.39999389648 2022-07-24T13:12:41Z 169 449.39999389648 2022-07-24T13:12:42Z 169 449.20001220703 2022-07-24T13:12:43Z 168 449.20001220703 2022-07-24T13:12:44Z 168 449 2022-07-24T13:12:46Z 167 449 2022-07-24T13:12:47Z 167 448.39999389648 2022-07-24T13:12:50Z 166 448 2022-07-24T13:12:52Z 166 448 2022-07-24T13:12:53Z 166 447.79998779297 2022-07-24T13:12:54Z 165 447.79998779297 2022-07-24T13:12:55Z 165 447.79998779297 2022-07-24T13:12:56Z 164 447.60000610352 2022-07-24T13:12:57Z 164 447.60000610352 2022-07-24T13:12:58Z 164 447.39999389648 2022-07-24T13:12:59Z 165 447.20001220703 2022-07-24T13:13:01Z 165 447.20001220703 2022-07-24T13:13:02Z 165 447.20001220703 2022-07-24T13:13:03Z 165 447.20001220703 2022-07-24T13:13:04Z 166 447.20001220703 2022-07-24T13:13:05Z 166 447.20001220703 2022-07-24T13:13:06Z 167 447.39999389648 2022-07-24T13:13:07Z 167 447.60000610352 2022-07-24T13:13:08Z 168 447.79998779297 2022-07-24T13:13:09Z 168 448.20001220703 2022-07-24T13:13:11Z 169 448.39999389648 2022-07-24T13:13:12Z 170 448.60000610352 2022-07-24T13:13:13Z 170 448.79998779297 2022-07-24T13:13:16Z 170 449 2022-07-24T13:13:17Z 170 449 2022-07-24T13:13:19Z 170 449.20001220703 2022-07-24T13:13:20Z 171 449.39999389648 2022-07-24T13:13:21Z 171 449.79998779297 2022-07-24T13:13:24Z 172 449.79998779297 2022-07-24T13:13:25Z 172 449.79998779297 2022-07-24T13:13:26Z 172 450 2022-07-24T13:13:27Z 172 450.20001220703 2022-07-24T13:13:29Z 172 450.39999389648 2022-07-24T13:13:31Z 173 450.60000610352 2022-07-24T13:13:33Z 173 450.60000610352 2022-07-24T13:13:34Z 173 450.79998779297 2022-07-24T13:13:35Z 174 451 2022-07-24T13:13:39Z 174 451 2022-07-24T13:13:40Z 174 451 2022-07-24T13:13:42Z 174 451.20001220703 2022-07-24T13:13:45Z 174 451.20001220703 2022-07-24T13:13:46Z 174 451.39999389648 2022-07-24T13:13:48Z 174 451.20001220703 2022-07-24T13:13:49Z 173 451.20001220703 2022-07-24T13:13:50Z 172 451.20001220703 2022-07-24T13:13:51Z 172 451.20001220703 2022-07-24T13:13:55Z 172 451.20001220703 2022-07-24T13:13:56Z 173 451.20001220703 2022-07-24T13:13:57Z 173 451 2022-07-24T13:13:58Z 173 451 2022-07-24T13:14:00Z 173 450.79998779297 2022-07-24T13:14:01Z 173 450.79998779297 2022-07-24T13:14:02Z 173 450.79998779297 2022-07-24T13:14:03Z 173 451 2022-07-24T13:14:04Z 172 451 2022-07-24T13:14:06Z 173 451 2022-07-24T13:14:07Z 173 451 2022-07-24T13:14:08Z 173 451.20001220703 2022-07-24T13:14:09Z 173 451.20001220703 2022-07-24T13:14:10Z 173 451.20001220703 2022-07-24T13:14:11Z 173 451.20001220703 2022-07-24T13:14:12Z 173 451.20001220703 2022-07-24T13:14:13Z 173 451.20001220703 2022-07-24T13:14:14Z 173 451.20001220703 2022-07-24T13:14:15Z 173 451.20001220703 2022-07-24T13:14:16Z 172 451.20001220703 2022-07-24T13:14:17Z 173 451 2022-07-24T13:14:18Z 173 451 2022-07-24T13:14:19Z 172 450.79998779297 2022-07-24T13:14:20Z 172 450.79998779297 2022-07-24T13:14:21Z 172 450.79998779297 2022-07-24T13:14:22Z 172 450.79998779297 2022-07-24T13:14:23Z 172 450.79998779297 2022-07-24T13:14:24Z 172 450.79998779297 2022-07-24T13:14:25Z 172 450.60000610352 2022-07-24T13:14:26Z 172 450.20001220703 2022-07-24T13:14:29Z 172 450.20001220703 2022-07-24T13:14:30Z 171 450 2022-07-24T13:14:31Z 172 450 2022-07-24T13:14:32Z 172 450 2022-07-24T13:14:33Z 172 449.79998779297 2022-07-24T13:14:34Z 172 449.79998779297 2022-07-24T13:14:35Z 172 449.60000610352 2022-07-24T13:14:37Z 172 449.60000610352 2022-07-24T13:14:38Z 172 449.60000610352 2022-07-24T13:14:39Z 172 449.60000610352 2022-07-24T13:14:40Z 172 449.39999389648 2022-07-24T13:14:43Z 172 449.20001220703 2022-07-24T13:14:44Z 172 449 2022-07-24T13:14:45Z 171 448.60000610352 2022-07-24T13:14:46Z 170 448.39999389648 2022-07-24T13:14:47Z 169 448.20001220703 2022-07-24T13:14:49Z 167 448 2022-07-24T13:14:52Z 166 448 2022-07-24T13:14:53Z 165 448.20001220703 2022-07-24T13:14:56Z 165 448.20001220703 2022-07-24T13:14:57Z 165 448 2022-07-24T13:14:58Z 165 447.79998779297 2022-07-24T13:14:59Z 165 447.60000610352 2022-07-24T13:15:00Z 166 447.39999389648 2022-07-24T13:15:02Z 165 447.20001220703 2022-07-24T13:15:03Z 165 447.20001220703 2022-07-24T13:15:07Z 162 447.20001220703 2022-07-24T13:15:09Z 162 447.20001220703 2022-07-24T13:15:14Z 159 447 2022-07-24T13:15:19Z 157 447 2022-07-24T13:15:25Z 159 447 2022-07-24T13:15:27Z 159 447 2022-07-24T13:15:28Z 159 447.20001220703 2022-07-24T13:15:29Z 159 447.20001220703 2022-07-24T13:15:31Z 161 447.20001220703 2022-07-24T13:15:32Z 162 447.39999389648 2022-07-24T13:15:33Z 162 447.39999389648 2022-07-24T13:15:34Z 164 447.60000610352 2022-07-24T13:15:35Z 164 447.60000610352 2022-07-24T13:15:36Z 165 447.79998779297 2022-07-24T13:15:38Z 166 448 2022-07-24T13:15:39Z 166 448 2022-07-24T13:15:40Z 166 448 2022-07-24T13:15:41Z 165 448 2022-07-24T13:15:42Z 166 448 2022-07-24T13:15:43Z 166 448 2022-07-24T13:15:44Z 166 448 2022-07-24T13:15:45Z 165 448 2022-07-24T13:15:46Z 165 448 2022-07-24T13:15:47Z 164 448 2022-07-24T13:15:48Z 163 448 2022-07-24T13:15:50Z 163 447.79998779297 2022-07-24T13:15:51Z 162 447.79998779297 2022-07-24T13:15:52Z 162 447.60000610352 2022-07-24T13:15:53Z 163 447.39999389648 2022-07-24T13:15:57Z 163 447.39999389648 2022-07-24T13:15:58Z 163 447 2022-07-24T13:15:59Z 163 447 2022-07-24T13:16:00Z 162 446.79998779297 2022-07-24T13:16:01Z 161 446.39999389648 2022-07-24T13:16:03Z 160 446.20001220703 2022-07-24T13:16:04Z 159 445.79998779297 2022-07-24T13:16:05Z 158 445.60000610352 2022-07-24T13:16:06Z 158 445.20001220703 2022-07-24T13:16:08Z 156 445 2022-07-24T13:16:10Z 156 444.79998779297 2022-07-24T13:16:11Z 157 444.60000610352 2022-07-24T13:16:12Z 157 444.39999389648 2022-07-24T13:16:14Z 157 444.39999389648 2022-07-24T13:16:15Z 158 444.20001220703 2022-07-24T13:16:16Z 158 443.79998779297 2022-07-24T13:16:18Z 157 443.60000610352 2022-07-24T13:16:19Z 156 443.39999389648 2022-07-24T13:16:20Z 156 443 2022-07-24T13:16:22Z 154 442.79998779297 2022-07-24T13:16:23Z 152 441.60000610352 2022-07-24T13:16:24Z 151 440.79998779297 2022-07-24T13:16:25Z 150 439.60000610352 2022-07-24T13:16:26Z 149 438.79998779297 2022-07-24T13:16:27Z 149 438.39999389648 2022-07-24T13:16:28Z 149 437.79998779297 2022-07-24T13:16:30Z 149 437.60000610352 2022-07-24T13:16:31Z 149 437.20001220703 2022-07-24T13:16:32Z 149 436.60000610352 2022-07-24T13:16:34Z 148 436 2022-07-24T13:16:35Z 148 434 2022-07-24T13:16:37Z 146 431.79998779297 2022-07-24T13:16:39Z 145 431.20001220703 2022-07-24T13:16:40Z 145 429.60000610352 2022-07-24T13:16:41Z 145 427.79998779297 2022-07-24T13:16:42Z 145 426.60000610352 2022-07-24T13:16:43Z 144 425 2022-07-24T13:16:44Z 144 424 2022-07-24T13:16:45Z 144 423.20001220703 2022-07-24T13:16:46Z 144 422.20001220703 2022-07-24T13:16:47Z 144 421.79998779297 2022-07-24T13:16:48Z 144 421.20001220703 2022-07-24T13:16:50Z 145 421 2022-07-24T13:16:52Z 141 420.79998779297 2022-07-24T13:16:54Z 138 421 2022-07-24T13:16:56Z 137 421 2022-07-24T13:17:01Z 139 421 2022-07-24T13:17:03Z 141 421 2022-07-24T13:17:04Z 141 421 2022-07-24T13:17:05Z 141 420.79998779297 2022-07-24T13:17:08Z 140 421 2022-07-24T13:17:09Z 140 421 2022-07-24T13:17:10Z 141 421 2022-07-24T13:17:14Z 144 420.79998779297 2022-07-24T13:17:17Z 143 420.79998779297 2022-07-24T13:17:19Z 138 420.60000610352 2022-07-24T13:17:21Z 137 420.60000610352 2022-07-24T13:17:24Z 134 420.79998779297 2022-07-24T13:17:38Z 137 421 2022-07-24T13:17:40Z 139 421.20001220703 2022-07-24T13:17:43Z 142 421.39999389648 2022-07-24T13:17:45Z 144 421.39999389648 2022-07-24T13:17:46Z 145 421.39999389648 2022-07-24T13:17:50Z 147 421.79998779297 2022-07-24T13:17:53Z 148 421.79998779297 2022-07-24T13:17:54Z 149 422 2022-07-24T13:17:55Z 149 422 2022-07-24T13:17:59Z 150 422 2022-07-24T13:18:01Z 150 422.20001220703 2022-07-24T13:18:02Z 150 422.20001220703 2022-07-24T13:18:03Z 150 422.39999389648 2022-07-24T13:18:05Z 151 422.39999389648 2022-07-24T13:18:06Z 151 422.60000610352 2022-07-24T13:18:09Z 153 422.79998779297 2022-07-24T13:18:10Z 153 422.79998779297 2022-07-24T13:18:11Z 154 422.79998779297 2022-07-24T13:18:13Z 155 423 2022-07-24T13:18:14Z 155 423.20001220703 2022-07-24T13:18:15Z 156 423.20001220703 2022-07-24T13:18:16Z 157 423.20001220703 2022-07-24T13:18:17Z 158 423.20001220703 2022-07-24T13:18:18Z 159 423.20001220703 2022-07-24T13:18:19Z 158 423.20001220703 2022-07-24T13:18:20Z 159 423.20001220703 2022-07-24T13:18:21Z 160 423.20001220703 2022-07-24T13:18:23Z 161 423.39999389648 2022-07-24T13:18:24Z 162 423.39999389648 2022-07-24T13:18:25Z 162 423.60000610352 2022-07-24T13:18:26Z 163 423.79998779297 2022-07-24T13:18:27Z 164 423.79998779297 2022-07-24T13:18:28Z 164 424 2022-07-24T13:18:29Z 165 424 2022-07-24T13:18:30Z 165 424 2022-07-24T13:18:32Z 165 424.39999389648 2022-07-24T13:18:35Z 165 424.39999389648 2022-07-24T13:18:36Z 166 424.79998779297 2022-07-24T13:18:39Z 167 424.79998779297 2022-07-24T13:18:40Z 168 425 2022-07-24T13:18:42Z 168 425 2022-07-24T13:18:43Z 168 425.20001220703 2022-07-24T13:18:47Z 169 425.20001220703 2022-07-24T13:18:48Z 169 425.20001220703 2022-07-24T13:18:49Z 169 425.20001220703 2022-07-24T13:18:50Z 169 425.20001220703 2022-07-24T13:18:51Z 169 425.20001220703 2022-07-24T13:18:52Z 169 425.20001220703 2022-07-24T13:18:53Z 169 425.39999389648 2022-07-24T13:18:54Z 169 425.39999389648 2022-07-24T13:18:56Z 169 425.39999389648 2022-07-24T13:18:57Z 169 425.60000610352 2022-07-24T13:18:58Z 169 425.60000610352 2022-07-24T13:18:59Z 168 425.60000610352 2022-07-24T13:19:01Z 167 425.79998779297 2022-07-24T13:19:02Z 167 425.79998779297 2022-07-24T13:19:03Z 167 425.79998779297 2022-07-24T13:19:04Z 166 425.60000610352 2022-07-24T13:19:07Z 165 425.60000610352 2022-07-24T13:19:08Z 165 425.60000610352 2022-07-24T13:19:09Z 166 425.60000610352 2022-07-24T13:19:10Z 165 425.79998779297 2022-07-24T13:19:11Z 166 425.79998779297 2022-07-24T13:19:12Z 166 425.79998779297 2022-07-24T13:19:13Z 166 425.79998779297 2022-07-24T13:19:14Z 167 426 2022-07-24T13:19:15Z 167 426.20001220703 2022-07-24T13:19:16Z 167 426.39999389648 2022-07-24T13:19:17Z 167 426.79998779297 2022-07-24T13:19:18Z 166 427 2022-07-24T13:19:19Z 167 427.20001220703 2022-07-24T13:19:20Z 167 427.60000610352 2022-07-24T13:19:21Z 167 428.20001220703 2022-07-24T13:19:22Z 167 428.60000610352 2022-07-24T13:19:23Z 169 428.79998779297 2022-07-24T13:19:24Z 169 429.20001220703 2022-07-24T13:19:25Z 169 429.39999389648 2022-07-24T13:19:26Z 170 429.79998779297 2022-07-24T13:19:27Z 171 430.20001220703 2022-07-24T13:19:28Z 171 430.79998779297 2022-07-24T13:19:29Z 172 431 2022-07-24T13:19:30Z 173 431.39999389648 2022-07-24T13:19:31Z 174 431.60000610352 2022-07-24T13:19:32Z 174 431.79998779297 2022-07-24T13:19:33Z 175 432.39999389648 2022-07-24T13:19:34Z 176 433 2022-07-24T13:19:35Z 177 433.20001220703 2022-07-24T13:19:36Z 178 433.60000610352 2022-07-24T13:19:37Z 178 433.79998779297 2022-07-24T13:19:38Z 179 434.20001220703 2022-07-24T13:19:39Z 179 434.39999389648 2022-07-24T13:19:40Z 180 434.79998779297 2022-07-24T13:19:41Z 180 435.20001220703 2022-07-24T13:19:42Z 181 435.39999389648 2022-07-24T13:19:43Z 182 435.79998779297 2022-07-24T13:19:44Z 183 436 2022-07-24T13:19:45Z 183 436.39999389648 2022-07-24T13:19:46Z 183 436.60000610352 2022-07-24T13:19:47Z 184 436.79998779297 2022-07-24T13:19:48Z 184 437 2022-07-24T13:19:49Z 185 437.20001220703 2022-07-24T13:19:50Z 186 437.60000610352 2022-07-24T13:19:51Z 185 437.79998779297 2022-07-24T13:19:52Z 186 438.20001220703 2022-07-24T13:19:53Z 186 438.39999389648 2022-07-24T13:19:54Z 186 438.79998779297 2022-07-24T13:19:55Z 186 439 2022-07-24T13:19:56Z 186 439.39999389648 2022-07-24T13:19:57Z 187 439.60000610352 2022-07-24T13:19:58Z 187 440 2022-07-24T13:19:59Z 187 440.20001220703 2022-07-24T13:20:00Z 186 440.39999389648 2022-07-24T13:20:01Z 186 440.79998779297 2022-07-24T13:20:02Z 186 441 2022-07-24T13:20:03Z 186 441.20001220703 2022-07-24T13:20:04Z 186 441.60000610352 2022-07-24T13:20:05Z 186 441.79998779297 2022-07-24T13:20:06Z 186 442.20001220703 2022-07-24T13:20:07Z 187 442.39999389648 2022-07-24T13:20:08Z 186 442.39999389648 2022-07-24T13:20:09Z 186 442.60000610352 2022-07-24T13:20:10Z 186 442.79998779297 2022-07-24T13:20:11Z 186 443 2022-07-24T13:20:12Z 186 443 2022-07-24T13:20:13Z 186 443.20001220703 2022-07-24T13:20:14Z 185 443.20001220703 2022-07-24T13:20:15Z 185 443.20001220703 2022-07-24T13:20:16Z 185 443.39999389648 2022-07-24T13:20:17Z 186 443.60000610352 2022-07-24T13:20:18Z 185 443.79998779297 2022-07-24T13:20:19Z 185 443.79998779297 2022-07-24T13:20:20Z 185 443.79998779297 2022-07-24T13:20:21Z 184 444 2022-07-24T13:20:22Z 184 444.20001220703 2022-07-24T13:20:23Z 183 444.39999389648 2022-07-24T13:20:24Z 183 444.60000610352 2022-07-24T13:20:25Z 183 444.60000610352 2022-07-24T13:20:26Z 183 444.79998779297 2022-07-24T13:20:27Z 182 445 2022-07-24T13:20:28Z 182 445.20001220703 2022-07-24T13:20:29Z 182 445.20001220703 2022-07-24T13:20:30Z 181 445.39999389648 2022-07-24T13:20:31Z 181 445.60000610352 2022-07-24T13:20:32Z 181 445.79998779297 2022-07-24T13:20:33Z 180 445.79998779297 2022-07-24T13:20:34Z 180 446 2022-07-24T13:20:35Z 180 446 2022-07-24T13:20:36Z 179 446.20001220703 2022-07-24T13:20:37Z 179 446.39999389648 2022-07-24T13:20:38Z 179 446.60000610352 2022-07-24T13:20:39Z 179 446.60000610352 2022-07-24T13:20:40Z 179 446.79998779297 2022-07-24T13:20:41Z 179 447 2022-07-24T13:20:42Z 179 447 2022-07-24T13:20:43Z 179 447.20001220703 2022-07-24T13:20:44Z 178 447.39999389648 2022-07-24T13:20:45Z 178 447.39999389648 2022-07-24T13:20:46Z 178 447.60000610352 2022-07-24T13:20:47Z 178 447.60000610352 2022-07-24T13:20:48Z 178 447.60000610352 2022-07-24T13:20:49Z 178 447.79998779297 2022-07-24T13:20:50Z 178 448 2022-07-24T13:20:51Z 177 448 2022-07-24T13:20:52Z 177 448 2022-07-24T13:20:53Z 177 448 2022-07-24T13:20:54Z 177 448.20001220703 2022-07-24T13:20:55Z 177 448.20001220703 2022-07-24T13:20:56Z 176 448.39999389648 2022-07-24T13:20:57Z 176 448.39999389648 2022-07-24T13:20:58Z 176 448.39999389648 2022-07-24T13:20:59Z 176 448.39999389648 2022-07-24T13:21:00Z 176 448.60000610352 2022-07-24T13:21:01Z 177 448.79998779297 2022-07-24T13:21:02Z 176 448.79998779297 2022-07-24T13:21:03Z 176 449 2022-07-24T13:21:04Z 176 449.20001220703 2022-07-24T13:21:05Z 176 449.39999389648 2022-07-24T13:21:06Z 176 449.39999389648 2022-07-24T13:21:07Z 176 449.39999389648 2022-07-24T13:21:08Z 176 449.39999389648 2022-07-24T13:21:09Z 175 449.60000610352 2022-07-24T13:21:10Z 174 449.60000610352 2022-07-24T13:21:11Z 174 449.79998779297 2022-07-24T13:21:14Z 173 449.79998779297 2022-07-24T13:21:15Z 173 450 2022-07-24T13:21:17Z 173 450.20001220703 2022-07-24T13:21:20Z 172 450.20001220703 2022-07-24T13:21:21Z 172 450.20001220703 2022-07-24T13:21:29Z 171 450.39999389648 2022-07-24T13:21:31Z 172 450.39999389648 2022-07-24T13:21:32Z 171 450.39999389648 2022-07-24T13:21:33Z 171 450.39999389648 2022-07-24T13:21:34Z 170 450.39999389648 2022-07-24T13:21:35Z 170 450.39999389648 2022-07-24T13:21:37Z 169 450.60000610352 2022-07-24T13:21:39Z 169 450.60000610352 2022-07-24T13:21:42Z 168 450.60000610352 2022-07-24T13:21:44Z 168 450.60000610352 2022-07-24T13:21:46Z 168 450.60000610352 2022-07-24T13:21:47Z 168 450.60000610352 2022-07-24T13:21:49Z 168 450.60000610352 2022-07-24T13:21:50Z 168 450.39999389648 2022-07-24T13:21:51Z 168 450.39999389648 2022-07-24T13:21:52Z 168 450.39999389648 2022-07-24T13:21:53Z 168 450.39999389648 2022-07-24T13:21:54Z 168 450.60000610352 2022-07-24T13:21:55Z 167 450.79998779297 2022-07-24T13:21:56Z 167 450.79998779297 2022-07-24T13:21:57Z 167 450.79998779297 2022-07-24T13:21:58Z 167 450.79998779297 2022-07-24T13:21:59Z 167 450.79998779297 2022-07-24T13:22:00Z 167 450.79998779297 2022-07-24T13:22:01Z 167 450.79998779297 2022-07-24T13:22:02Z 167 451 2022-07-24T13:22:03Z 168 451.20001220703 2022-07-24T13:22:04Z 167 451.39999389648 2022-07-24T13:22:05Z 167 451.60000610352 2022-07-24T13:22:06Z 167 451.60000610352 2022-07-24T13:22:07Z 167 451.79998779297 2022-07-24T13:22:08Z 167 451.79998779297 2022-07-24T13:22:09Z 166 452 2022-07-24T13:22:10Z 166 452.20001220703 2022-07-24T13:22:11Z 166 452.20001220703 2022-07-24T13:22:12Z 166 452.39999389648 2022-07-24T13:22:13Z 166 452.79998779297 2022-07-24T13:22:15Z 167 453 2022-07-24T13:22:17Z 167 453.39999389648 2022-07-24T13:22:19Z 168 453.60000610352 2022-07-24T13:22:21Z 168 453.60000610352 2022-07-24T13:22:22Z 168 453.79998779297 2022-07-24T13:22:23Z 168 453.79998779297 2022-07-24T13:22:24Z 168 453.79998779297 2022-07-24T13:22:25Z 168 454 2022-07-24T13:22:26Z 168 454 2022-07-24T13:22:27Z 168 454 2022-07-24T13:22:28Z 168 454.20001220703 2022-07-24T13:22:29Z 168 454.20001220703 2022-07-24T13:22:30Z 168 454.39999389648 2022-07-24T13:22:31Z 169 454.39999389648 2022-07-24T13:22:32Z 169 454.60000610352 2022-07-24T13:22:33Z 169 454.79998779297 2022-07-24T13:22:34Z 169 454.79998779297 2022-07-24T13:22:35Z 169 454.79998779297 2022-07-24T13:22:36Z 169 454.79998779297 2022-07-24T13:22:37Z 168 455 2022-07-24T13:22:38Z 167 455 2022-07-24T13:22:39Z 168 455 2022-07-24T13:22:41Z 168 454.79998779297 2022-07-24T13:22:44Z 168 454.79998779297 2022-07-24T13:22:45Z 169 454.79998779297 2022-07-24T13:22:46Z 169 454.79998779297 2022-07-24T13:22:47Z 169 454.79998779297 2022-07-24T13:22:48Z 169 454.79998779297 2022-07-24T13:22:49Z 169 455 2022-07-24T13:22:50Z 168 454.79998779297 2022-07-24T13:22:52Z 168 454.79998779297 2022-07-24T13:22:53Z 168 454.79998779297 2022-07-24T13:22:54Z 168 454.79998779297 2022-07-24T13:22:55Z 168 455 2022-07-24T13:22:56Z 168 455 2022-07-24T13:22:58Z 168 455.20001220703 2022-07-24T13:22:59Z 168 455.39999389648 2022-07-24T13:23:01Z 168 455.39999389648 2022-07-24T13:23:02Z 168 455.60000610352 2022-07-24T13:23:03Z 169 455.60000610352 2022-07-24T13:23:04Z 169 455.60000610352 2022-07-24T13:23:06Z 170 456 2022-07-24T13:23:08Z 170 456.20001220703 2022-07-24T13:23:09Z 170 456.60000610352 2022-07-24T13:23:10Z 171 456.79998779297 2022-07-24T13:23:11Z 171 457 2022-07-24T13:23:13Z 171 457.20001220703 2022-07-24T13:23:14Z 172 457.20001220703 2022-07-24T13:23:15Z 172 457.39999389648 2022-07-24T13:23:16Z 173 457.39999389648 2022-07-24T13:23:17Z 172 457.39999389648 2022-07-24T13:23:18Z 173 457.60000610352 2022-07-24T13:23:19Z 173 457.60000610352 2022-07-24T13:23:20Z 173 457.79998779297 2022-07-24T13:23:21Z 173 458 2022-07-24T13:23:22Z 173 458.20001220703 2022-07-24T13:23:23Z 173 458.39999389648 2022-07-24T13:23:24Z 172 458.39999389648 2022-07-24T13:23:25Z 173 458.39999389648 2022-07-24T13:23:26Z 173 458.60000610352 2022-07-24T13:23:27Z 174 458.60000610352 2022-07-24T13:23:28Z 173 458.60000610352 2022-07-24T13:23:29Z 173 458.79998779297 2022-07-24T13:23:30Z 173 458.79998779297 2022-07-24T13:23:31Z 173 458.79998779297 2022-07-24T13:23:32Z 172 458.79998779297 2022-07-24T13:23:33Z 172 459 2022-07-24T13:23:34Z 173 459 2022-07-24T13:23:35Z 172 459 2022-07-24T13:23:36Z 172 459 2022-07-24T13:23:37Z 171 459.20001220703 2022-07-24T13:23:38Z 172 459.20001220703 2022-07-24T13:23:39Z 172 459.20001220703 2022-07-24T13:23:40Z 172 459.20001220703 2022-07-24T13:23:41Z 172 459.20001220703 2022-07-24T13:23:42Z 172 459.39999389648 2022-07-24T13:23:44Z 173 459.60000610352 2022-07-24T13:23:45Z 173 459.60000610352 2022-07-24T13:23:46Z 173 459.60000610352 2022-07-24T13:23:48Z 173 459.60000610352 2022-07-24T13:23:49Z 173 459.60000610352 2022-07-24T13:23:50Z 173 460 2022-07-24T13:24:01Z 173 460 2022-07-24T13:24:02Z 173 460.20001220703 2022-07-24T13:24:04Z 173 460.60000610352 2022-07-24T13:24:05Z 173 460.79998779297 2022-07-24T13:24:06Z 173 461 2022-07-24T13:24:07Z 172 461 2022-07-24T13:24:08Z 172 461 2022-07-24T13:24:09Z 171 460.79998779297 2022-07-24T13:24:11Z 170 460.60000610352 2022-07-24T13:24:16Z 170 459.79998779297 2022-07-24T13:24:21Z 167 459.20001220703 2022-07-24T13:24:22Z 166 458.79998779297 2022-07-24T13:24:23Z 165 458 2022-07-24T13:24:26Z 163 457.60000610352 2022-07-24T13:24:27Z 162 457.39999389648 2022-07-24T13:24:28Z 162 457.20001220703 2022-07-24T13:24:29Z 161 457 2022-07-24T13:24:30Z 159 456.79998779297 2022-07-24T13:24:32Z 157 456.79998779297 2022-07-24T13:24:37Z 158 456.60000610352 2022-07-24T13:24:39Z 157 456.39999389648 2022-07-24T13:24:40Z 156 456.39999389648 2022-07-24T13:24:41Z 155 456.20001220703 2022-07-24T13:24:42Z 154 456.20001220703 2022-07-24T13:24:43Z 153 456 2022-07-24T13:24:44Z 152 456 2022-07-24T13:24:45Z 151 456 2022-07-24T13:24:46Z 150 455.79998779297 2022-07-24T13:24:47Z 149 454.60000610352 2022-07-24T13:25:04Z 142 454.60000610352 2022-07-24T13:25:05Z 143 454.39999389648 2022-07-24T13:25:06Z 145 454.39999389648 2022-07-24T13:25:08Z 149 454.39999389648 2022-07-24T13:25:10Z 151 454.60000610352 2022-07-24T13:25:12Z 153 454.60000610352 2022-07-24T13:25:13Z 154 455 2022-07-24T13:25:16Z 155 455 2022-07-24T13:25:17Z 156 455 2022-07-24T13:25:18Z 157 455.39999389648 2022-07-24T13:25:19Z 157 455.79998779297 2022-07-24T13:25:22Z 158 455.79998779297 2022-07-24T13:25:23Z 159 456 2022-07-24T13:25:24Z 160 456.20001220703 2022-07-24T13:25:26Z 160 456.20001220703 2022-07-24T13:25:28Z 161 456.39999389648 2022-07-24T13:25:29Z 162 456.79998779297 2022-07-24T13:25:31Z 163 456.79998779297 2022-07-24T13:25:32Z 163 457 2022-07-24T13:25:34Z 164 457.60000610352 2022-07-24T13:25:38Z 166 457.79998779297 2022-07-24T13:25:39Z 166 457.79998779297 2022-07-24T13:25:40Z 167 458 2022-07-24T13:25:41Z 168 458.20001220703 2022-07-24T13:25:43Z 168 458.39999389648 2022-07-24T13:25:45Z 169 458.39999389648 2022-07-24T13:25:46Z 169 458.60000610352 2022-07-24T13:25:47Z 169 458.60000610352 2022-07-24T13:25:48Z 170 458.79998779297 2022-07-24T13:25:49Z 169 458.79998779297 2022-07-24T13:25:50Z 169 459 2022-07-24T13:25:51Z 169 459 2022-07-24T13:25:52Z 170 459.20001220703 2022-07-24T13:25:53Z 169 459.39999389648 2022-07-24T13:25:54Z 169 459.60000610352 2022-07-24T13:25:55Z 169 459.60000610352 2022-07-24T13:25:56Z 170 460 2022-07-24T13:25:57Z 170 460 2022-07-24T13:25:58Z 170 460.20001220703 2022-07-24T13:25:59Z 170 460.39999389648 2022-07-24T13:26:00Z 170 460.60000610352 2022-07-24T13:26:01Z 170 460.60000610352 2022-07-24T13:26:02Z 171 460.60000610352 2022-07-24T13:26:03Z 170 460.79998779297 2022-07-24T13:26:04Z 170 460.79998779297 2022-07-24T13:26:05Z 171 460.79998779297 2022-07-24T13:26:06Z 171 461.20001220703 2022-07-24T13:26:07Z 171 461.39999389648 2022-07-24T13:26:08Z 171 461.60000610352 2022-07-24T13:26:09Z 171 462 2022-07-24T13:26:10Z 171 462 2022-07-24T13:26:11Z 171 462.20001220703 2022-07-24T13:26:12Z 171 462.39999389648 2022-07-24T13:26:13Z 172 462.39999389648 2022-07-24T13:26:14Z 172 462.60000610352 2022-07-24T13:26:15Z 172 462.60000610352 2022-07-24T13:26:16Z 172 462.60000610352 2022-07-24T13:26:17Z 172 462.60000610352 2022-07-24T13:26:18Z 172 462.60000610352 2022-07-24T13:26:19Z 173 462.79998779297 2022-07-24T13:26:20Z 173 462.79998779297 2022-07-24T13:26:21Z 173 463 2022-07-24T13:26:22Z 172 463 2022-07-24T13:26:23Z 173 463 2022-07-24T13:26:24Z 173 462.79998779297 2022-07-24T13:26:25Z 172 462.60000610352 2022-07-24T13:26:26Z 173 462.60000610352 2022-07-24T13:26:27Z 172 462.39999389648 2022-07-24T13:26:28Z 171 462.20001220703 2022-07-24T13:26:29Z 171 462.20001220703 2022-07-24T13:26:30Z 170 462 2022-07-24T13:26:31Z 169 462 2022-07-24T13:26:32Z 169 461.79998779297 2022-07-24T13:26:33Z 167 461.60000610352 2022-07-24T13:26:34Z 166 461.60000610352 2022-07-24T13:26:35Z 165 461.39999389648 2022-07-24T13:26:36Z 165 461.39999389648 2022-07-24T13:26:37Z 164 461.20001220703 2022-07-24T13:26:38Z 164 461.20001220703 2022-07-24T13:26:39Z 163 461 2022-07-24T13:26:41Z 163 461 2022-07-24T13:26:43Z 162 460.79998779297 2022-07-24T13:26:44Z 162 460.79998779297 2022-07-24T13:26:45Z 161 460.79998779297 2022-07-24T13:26:47Z 158 460.60000610352 2022-07-24T13:26:48Z 158 460.60000610352 2022-07-24T13:26:50Z 159 460.60000610352 2022-07-24T13:26:51Z 160 461 2022-07-24T13:26:52Z 160 461.20001220703 2022-07-24T13:26:53Z 161 461.39999389648 2022-07-24T13:26:54Z 161 461.39999389648 2022-07-24T13:26:55Z 162 461.60000610352 2022-07-24T13:26:57Z 162 462 2022-07-24T13:26:59Z 163 462.20001220703 2022-07-24T13:27:01Z 164 462.60000610352 2022-07-24T13:27:03Z 164 462.79998779297 2022-07-24T13:27:04Z 164 463 2022-07-24T13:27:07Z 164 463.20001220703 2022-07-24T13:27:08Z 164 463.20001220703 2022-07-24T13:27:09Z 163 463.39999389648 2022-07-24T13:27:10Z 162 463.60000610352 2022-07-24T13:27:13Z 163 463.79998779297 2022-07-24T13:27:14Z 163 464 2022-07-24T13:27:15Z 163 464 2022-07-24T13:27:19Z 166 464.20001220703 2022-07-24T13:27:20Z 167 464.20001220703 2022-07-24T13:27:21Z 167 464.39999389648 2022-07-24T13:27:22Z 168 464.60000610352 2022-07-24T13:27:24Z 168 464.79998779297 2022-07-24T13:27:25Z 168 465.20001220703 2022-07-24T13:27:29Z 170 465.39999389648 2022-07-24T13:27:30Z 170 465.39999389648 2022-07-24T13:27:31Z 171 465.79998779297 2022-07-24T13:27:32Z 171 466 2022-07-24T13:27:33Z 172 466.20001220703 2022-07-24T13:27:34Z 172 466.39999389648 2022-07-24T13:27:35Z 173 466.39999389648 2022-07-24T13:27:36Z 173 466.60000610352 2022-07-24T13:27:37Z 174 466.60000610352 2022-07-24T13:27:38Z 174 467 2022-07-24T13:27:39Z 174 467 2022-07-24T13:27:40Z 175 467.20001220703 2022-07-24T13:27:41Z 175 467.20001220703 2022-07-24T13:27:42Z 176 467.39999389648 2022-07-24T13:27:43Z 176 467.39999389648 2022-07-24T13:27:44Z 176 467.39999389648 2022-07-24T13:27:45Z 175 467.60000610352 2022-07-24T13:27:46Z 176 467.60000610352 2022-07-24T13:27:47Z 175 467.60000610352 2022-07-24T13:27:48Z 175 467.79998779297 2022-07-24T13:27:49Z 175 467.79998779297 2022-07-24T13:27:50Z 175 468 2022-07-24T13:27:51Z 176 468 2022-07-24T13:27:52Z 175 468.20001220703 2022-07-24T13:27:53Z 175 468.39999389648 2022-07-24T13:27:54Z 176 468.39999389648 2022-07-24T13:27:55Z 175 468.60000610352 2022-07-24T13:27:56Z 175 468.60000610352 2022-07-24T13:27:57Z 175 468.79998779297 2022-07-24T13:27:58Z 175 468.79998779297 2022-07-24T13:27:59Z 175 468.79998779297 2022-07-24T13:28:00Z 175 469 2022-07-24T13:28:01Z 175 469.20001220703 2022-07-24T13:28:02Z 175 469.39999389648 2022-07-24T13:28:03Z 175 469.60000610352 2022-07-24T13:28:04Z 174 469.79998779297 2022-07-24T13:28:05Z 174 469.79998779297 2022-07-24T13:28:06Z 175 470 2022-07-24T13:28:07Z 174 470 2022-07-24T13:28:08Z 174 470 2022-07-24T13:28:09Z 175 470 2022-07-24T13:28:10Z 175 469.79998779297 2022-07-24T13:28:11Z 175 469.79998779297 2022-07-24T13:28:12Z 175 469.79998779297 2022-07-24T13:28:13Z 175 469.79998779297 2022-07-24T13:28:14Z 175 469.79998779297 2022-07-24T13:28:15Z 176 469.60000610352 2022-07-24T13:28:16Z 175 469.79998779297 2022-07-24T13:28:18Z 177 470.39999389648 2022-07-24T13:28:20Z 176 470.39999389648 2022-07-24T13:28:25Z 176 469.60000610352 2022-07-24T13:28:30Z 175 469.60000610352 2022-07-24T13:28:31Z 175 469.39999389648 2022-07-24T13:28:33Z 174 469.20001220703 2022-07-24T13:28:34Z 173 469.20001220703 2022-07-24T13:28:35Z 172 469.20001220703 2022-07-24T13:28:36Z 172 469 2022-07-24T13:28:37Z 171 468.39999389648 2022-07-24T13:28:38Z 170 468.20001220703 2022-07-24T13:28:39Z 169 468.20001220703 2022-07-24T13:28:40Z 168 468.20001220703 2022-07-24T13:28:41Z 168 468 2022-07-24T13:28:43Z 167 468 2022-07-24T13:28:45Z 168 468 2022-07-24T13:28:48Z 168 467.79998779297 2022-07-24T13:28:50Z 168 468 2022-07-24T13:28:51Z 168 468 2022-07-24T13:28:55Z 167 468 2022-07-24T13:28:56Z 167 468 2022-07-24T13:28:58Z 166 468 2022-07-24T13:28:59Z 166 468 2022-07-24T13:29:00Z 166 468 2022-07-24T13:29:01Z 165 468 2022-07-24T13:29:02Z 164 468.20001220703 2022-07-24T13:29:04Z 163 468.39999389648 2022-07-24T13:29:05Z 163 468.39999389648 2022-07-24T13:29:06Z 163 468.60000610352 2022-07-24T13:29:07Z 163 468.60000610352 2022-07-24T13:29:08Z 164 469 2022-07-24T13:29:12Z 165 469 2022-07-24T13:29:13Z 165 469.20001220703 2022-07-24T13:29:16Z 164 469.20001220703 2022-07-24T13:29:18Z 164 469.20001220703 2022-07-24T13:29:19Z 164 469.39999389648 2022-07-24T13:29:20Z 165 469.39999389648 2022-07-24T13:29:21Z 165 469.60000610352 2022-07-24T13:29:22Z 166 469.79998779297 2022-07-24T13:29:23Z 166 469.79998779297 2022-07-24T13:29:24Z 166 469.79998779297 2022-07-24T13:29:25Z 166 470.20001220703 2022-07-24T13:29:28Z 166 470.39999389648 2022-07-24T13:29:30Z 166 470.60000610352 2022-07-24T13:29:31Z 167 470.79998779297 2022-07-24T13:29:32Z 167 471.20001220703 2022-07-24T13:29:34Z 168 471.39999389648 2022-07-24T13:29:35Z 168 471.79998779297 2022-07-24T13:29:36Z 169 472 2022-07-24T13:29:38Z 169 472 2022-07-24T13:29:39Z 170 472.20001220703 2022-07-24T13:29:40Z 169 472.20001220703 2022-07-24T13:29:41Z 169 472.20001220703 2022-07-24T13:29:42Z 170 472.39999389648 2022-07-24T13:29:43Z 169 472.39999389648 2022-07-24T13:29:44Z 170 472.39999389648 2022-07-24T13:29:45Z 170 472.39999389648 2022-07-24T13:29:46Z 170 472.20001220703 2022-07-24T13:29:47Z 170 472.20001220703 2022-07-24T13:29:48Z 171 472.20001220703 2022-07-24T13:29:49Z 171 472.20001220703 2022-07-24T13:29:50Z 171 472.20001220703 2022-07-24T13:29:51Z 171 471.60000610352 2022-07-24T13:29:59Z 171 471.39999389648 2022-07-24T13:30:05Z 171 471 2022-07-24T13:30:13Z 171 470.60000610352 2022-07-24T13:30:21Z 171 470.60000610352 2022-07-24T13:30:22Z 171 470.39999389648 2022-07-24T13:30:24Z 171 470.20001220703 2022-07-24T13:30:26Z 171 470 2022-07-24T13:30:29Z 171 469.79998779297 2022-07-24T13:30:30Z 170 469.79998779297 2022-07-24T13:30:31Z 170 469.79998779297 2022-07-24T13:30:32Z 170 469.79998779297 2022-07-24T13:30:33Z 169 469.79998779297 2022-07-24T13:30:34Z 169 469.79998779297 2022-07-24T13:30:35Z 169 469.79998779297 2022-07-24T13:30:36Z 169 470 2022-07-24T13:30:37Z 169 470 2022-07-24T13:30:39Z 169 470.20001220703 2022-07-24T13:30:40Z 169 470.20001220703 2022-07-24T13:30:41Z 169 470 2022-07-24T13:30:42Z 169 470 2022-07-24T13:30:43Z 169 470 2022-07-24T13:30:44Z 169 469.79998779297 2022-07-24T13:30:45Z 169 469.79998779297 2022-07-24T13:30:46Z 168 469.79998779297 2022-07-24T13:30:47Z 167 469.79998779297 2022-07-24T13:30:48Z 166 469.79998779297 2022-07-24T13:30:49Z 164 469.60000610352 2022-07-24T13:30:50Z 163 469.60000610352 2022-07-24T13:30:51Z 162 469.60000610352 2022-07-24T13:30:52Z 162 469.39999389648 2022-07-24T13:30:53Z 161 469.39999389648 2022-07-24T13:30:55Z 160 469 2022-07-24T13:31:00Z 162 468.79998779297 2022-07-24T13:31:01Z 162 468.60000610352 2022-07-24T13:31:03Z 163 467.79998779297 2022-07-24T13:31:07Z 165 467.60000610352 2022-07-24T13:31:08Z 165 467.39999389648 2022-07-24T13:31:09Z 164 466.39999389648 2022-07-24T13:31:11Z 163 465.79998779297 2022-07-24T13:31:12Z 162 465.39999389648 2022-07-24T13:31:14Z 160 464.39999389648 2022-07-24T13:31:18Z 159 464.20001220703 2022-07-24T13:31:19Z 160 464 2022-07-24T13:31:20Z 160 463.20001220703 2022-07-24T13:31:23Z 161 463 2022-07-24T13:31:25Z 162 462.79998779297 2022-07-24T13:31:27Z 162 462.20001220703 2022-07-24T13:31:30Z 161 461.79998779297 2022-07-24T13:31:32Z 161 461.79998779297 2022-07-24T13:31:33Z 161 461.39999389648 2022-07-24T13:31:34Z 161 461 2022-07-24T13:31:35Z 160 460.79998779297 2022-07-24T13:31:36Z 160 460.60000610352 2022-07-24T13:31:37Z 158 460.39999389648 2022-07-24T13:31:39Z 157 460 2022-07-24T13:31:41Z 158 460 2022-07-24T13:31:42Z 158 460 2022-07-24T13:31:43Z 158 460 2022-07-24T13:31:44Z 157 459.60000610352 2022-07-24T13:31:45Z 157 459.39999389648 2022-07-24T13:31:46Z 156 459.20001220703 2022-07-24T13:31:47Z 156 458.60000610352 2022-07-24T13:31:48Z 156 458.20001220703 2022-07-24T13:31:50Z 155 458 2022-07-24T13:31:51Z 155 457.60000610352 2022-07-24T13:31:52Z 155 457 2022-07-24T13:31:59Z 154 456.79998779297 2022-07-24T13:32:03Z 151 456.60000610352 2022-07-24T13:32:06Z 149 456.60000610352 2022-07-24T13:32:07Z 149 456.39999389648 2022-07-24T13:32:11Z 151 456.20001220703 2022-07-24T13:32:14Z 151 455.79998779297 2022-07-24T13:32:17Z 148 455.20001220703 2022-07-24T13:32:18Z 147 454.39999389648 2022-07-24T13:32:19Z 145 454 2022-07-24T13:32:20Z 145 453.79998779297 2022-07-24T13:32:21Z 144 452.79998779297 2022-07-24T13:32:22Z 144 452.20001220703 2022-07-24T13:32:23Z 144 451.20001220703 2022-07-24T13:32:24Z 144 450.39999389648 2022-07-24T13:32:25Z 143 449.79998779297 2022-07-24T13:32:26Z 142 449.20001220703 2022-07-24T13:32:27Z 140 448.60000610352 2022-07-24T13:32:28Z 140 448.20001220703 2022-07-24T13:32:29Z 141 447.79998779297 2022-07-24T13:32:30Z 142 447.79998779297 2022-07-24T13:32:31Z 144 447.60000610352 2022-07-24T13:32:32Z 147 447.60000610352 2022-07-24T13:32:33Z 148 447.60000610352 2022-07-24T13:32:34Z 150 448.60000610352 2022-07-24T13:32:36Z 154 449 2022-07-24T13:32:37Z 157 449.79998779297 2022-07-24T13:32:38Z 158 450.20001220703 2022-07-24T13:32:39Z 161 450.79998779297 2022-07-24T13:32:41Z 162 451 2022-07-24T13:32:42Z 162 451.20001220703 2022-07-24T13:32:44Z 163 451 2022-07-24T13:32:47Z 163 450.79998779297 2022-07-24T13:32:49Z 163 450.79998779297 2022-07-24T13:32:50Z 162 450.79998779297 2022-07-24T13:32:51Z 162 450.79998779297 2022-07-24T13:32:52Z 161 450.79998779297 2022-07-24T13:32:53Z 160 450.60000610352 2022-07-24T13:32:55Z 159 450.60000610352 2022-07-24T13:32:56Z 158 450.79998779297 2022-07-24T13:32:59Z 159 450.79998779297 2022-07-24T13:33:00Z 159 450.79998779297 2022-07-24T13:33:02Z 160 450.79998779297 2022-07-24T13:33:04Z 160 450.39999389648 2022-07-24T13:33:06Z 161 450.20001220703 2022-07-24T13:33:07Z 161 450 2022-07-24T13:33:08Z 162 449.79998779297 2022-07-24T13:33:09Z 162 449.79998779297 2022-07-24T13:33:10Z 163 449.79998779297 2022-07-24T13:33:11Z 163 450 2022-07-24T13:33:12Z 163 450 2022-07-24T13:33:13Z 164 450.20001220703 2022-07-24T13:33:14Z 164 450.39999389648 2022-07-24T13:33:15Z 164 450.79998779297 2022-07-24T13:33:16Z 164 451.20001220703 2022-07-24T13:33:17Z 164 451.39999389648 2022-07-24T13:33:18Z 165 452 2022-07-24T13:33:22Z 166 452.20001220703 2022-07-24T13:33:23Z 167 452.39999389648 2022-07-24T13:33:24Z 167 452.60000610352 2022-07-24T13:33:26Z 168 452.79998779297 2022-07-24T13:33:28Z 168 452.79998779297 2022-07-24T13:33:29Z 169 453 2022-07-24T13:33:31Z 170 453.20001220703 2022-07-24T13:33:32Z 170 453.20001220703 2022-07-24T13:33:33Z 170 453.39999389648 2022-07-24T13:33:34Z 171 453.39999389648 2022-07-24T13:33:35Z 172 453.60000610352 2022-07-24T13:33:36Z 172 453.60000610352 2022-07-24T13:33:37Z 173 453.60000610352 2022-07-24T13:33:38Z 173 453.79998779297 2022-07-24T13:33:39Z 173 453.79998779297 2022-07-24T13:33:40Z 174 453.79998779297 2022-07-24T13:33:41Z 174 454 2022-07-24T13:33:42Z 174 454 2022-07-24T13:33:43Z 174 454 2022-07-24T13:33:44Z 175 454 2022-07-24T13:33:45Z 175 454 2022-07-24T13:33:47Z 175 454 2022-07-24T13:33:51Z 175 453.79998779297 2022-07-24T13:33:52Z 175 453.60000610352 2022-07-24T13:33:54Z 175 453.60000610352 2022-07-24T13:33:55Z 175 453.60000610352 2022-07-24T13:33:56Z 176 453.39999389648 2022-07-24T13:33:57Z 176 453.60000610352 2022-07-24T13:33:58Z 176 453.60000610352 2022-07-24T13:33:59Z 176 453.60000610352 2022-07-24T13:34:01Z 177 453.79998779297 2022-07-24T13:34:04Z 177 453 2022-07-24T13:34:10Z 176 452.39999389648 2022-07-24T13:34:12Z 176 452 2022-07-24T13:34:14Z 174 451.79998779297 2022-07-24T13:34:15Z 172 451.60000610352 2022-07-24T13:34:16Z 172 451 2022-07-24T13:34:17Z 170 449.79998779297 2022-07-24T13:34:18Z 169 449 2022-07-24T13:34:19Z 168 448.60000610352 2022-07-24T13:34:20Z 168 448.39999389648 2022-07-24T13:34:21Z 168 448.39999389648 2022-07-24T13:34:22Z 167 448.20001220703 2022-07-24T13:34:25Z 167 448.20001220703 2022-07-24T13:34:27Z 167 448.20001220703 2022-07-24T13:34:28Z 167 448.39999389648 2022-07-24T13:34:30Z 166 448.39999389648 2022-07-24T13:34:31Z 165 448.20001220703 2022-07-24T13:34:33Z 164 448 2022-07-24T13:34:34Z 164 447.79998779297 2022-07-24T13:34:35Z 163 447.39999389648 2022-07-24T13:34:36Z 162 446.79998779297 2022-07-24T13:34:37Z 162 446.39999389648 2022-07-24T13:34:38Z 161 446 2022-07-24T13:34:39Z 160 445.39999389648 2022-07-24T13:34:40Z 159 445 2022-07-24T13:34:41Z 158 444.79998779297 2022-07-24T13:34:42Z 158 444.20001220703 2022-07-24T13:34:43Z 157 443.79998779297 2022-07-24T13:34:44Z 156 443.60000610352 2022-07-24T13:34:45Z 157 443.39999389648 2022-07-24T13:34:46Z 157 443.20001220703 2022-07-24T13:34:47Z 156 442.60000610352 2022-07-24T13:34:48Z 155 441.39999389648 2022-07-24T13:34:49Z 154 440.20001220703 2022-07-24T13:34:50Z 153 439 2022-07-24T13:34:51Z 152 438.60000610352 2022-07-24T13:34:52Z 152 437.60000610352 2022-07-24T13:34:53Z 152 437.20001220703 2022-07-24T13:34:54Z 151 436.60000610352 2022-07-24T13:34:56Z 153 436.39999389648 2022-07-24T13:34:57Z 153 436.39999389648 2022-07-24T13:34:58Z 154 436.39999389648 2022-07-24T13:35:01Z 157 436.60000610352 2022-07-24T13:35:02Z 157 436.60000610352 2022-07-24T13:35:03Z 157 436.79998779297 2022-07-24T13:35:04Z 157 437 2022-07-24T13:35:05Z 156 437 2022-07-24T13:35:06Z 156 437.60000610352 2022-07-24T13:35:10Z 158 437.60000610352 2022-07-24T13:35:11Z 160 437.79998779297 2022-07-24T13:35:12Z 160 437.79998779297 2022-07-24T13:35:13Z 162 438.20001220703 2022-07-24T13:35:14Z 162 438.60000610352 2022-07-24T13:35:15Z 163 438.79998779297 2022-07-24T13:35:16Z 164 439 2022-07-24T13:35:17Z 165 439.20001220703 2022-07-24T13:35:19Z 166 439.39999389648 2022-07-24T13:35:20Z 166 439.39999389648 2022-07-24T13:35:21Z 167 439.60000610352 2022-07-24T13:35:22Z 168 439.60000610352 2022-07-24T13:35:23Z 168 439.60000610352 2022-07-24T13:35:24Z 168 439.79998779297 2022-07-24T13:35:25Z 169 439.60000610352 2022-07-24T13:35:28Z 169 438.79998779297 2022-07-24T13:35:29Z 169 438.60000610352 2022-07-24T13:35:30Z 169 438.39999389648 2022-07-24T13:35:31Z 169 438.20001220703 2022-07-24T13:35:32Z 169 438.20001220703 2022-07-24T13:35:33Z 169 438.20001220703 2022-07-24T13:35:34Z 170 438.20001220703 2022-07-24T13:35:36Z 170 438 2022-07-24T13:35:37Z 170 438.20001220703 2022-07-24T13:35:38Z 170 438.39999389648 2022-07-24T13:35:40Z 171 438.79998779297 2022-07-24T13:35:42Z 172 439 2022-07-24T13:35:43Z 172 439 2022-07-24T13:35:44Z 172 439.20001220703 2022-07-24T13:35:45Z 173 439.20001220703 2022-07-24T13:35:46Z 173 439.39999389648 2022-07-24T13:35:47Z 173 439.60000610352 2022-07-24T13:35:48Z 174 439.60000610352 2022-07-24T13:35:49Z 174 439.79998779297 2022-07-24T13:35:50Z 174 439.79998779297 2022-07-24T13:35:51Z 174 440 2022-07-24T13:35:53Z 175 440.20001220703 2022-07-24T13:35:54Z 174 440.20001220703 2022-07-24T13:35:55Z 174 440.39999389648 2022-07-24T13:35:59Z 174 440.60000610352 2022-07-24T13:36:01Z 175 440.60000610352 2022-07-24T13:36:02Z 176 440.79998779297 2022-07-24T13:36:03Z 176 440.79998779297 2022-07-24T13:36:04Z 176 441 2022-07-24T13:36:05Z 176 441.20001220703 2022-07-24T13:36:06Z 176 441.20001220703 2022-07-24T13:36:07Z 176 441.20001220703 2022-07-24T13:36:09Z 176 440.60000610352 2022-07-24T13:36:12Z 176 440.20001220703 2022-07-24T13:36:13Z 175 439.39999389648 2022-07-24T13:36:14Z 174 439 2022-07-24T13:36:15Z 174 438.60000610352 2022-07-24T13:36:16Z 174 438.60000610352 2022-07-24T13:36:17Z 173 438.60000610352 2022-07-24T13:36:18Z 173 438.20001220703 2022-07-24T13:36:19Z 172 438 2022-07-24T13:36:20Z 172 438 2022-07-24T13:36:21Z 172 437.60000610352 2022-07-24T13:36:22Z 171 437.20001220703 2022-07-24T13:36:25Z 170 437.20001220703 2022-07-24T13:36:26Z 170 437.20001220703 2022-07-24T13:36:27Z 170 437.20001220703 2022-07-24T13:36:28Z 170 437.20001220703 2022-07-24T13:36:29Z 170 437.20001220703 2022-07-24T13:36:30Z 170 437.20001220703 2022-07-24T13:36:31Z 169 437.20001220703 2022-07-24T13:36:32Z 168 437.20001220703 2022-07-24T13:36:33Z 168 437.20001220703 2022-07-24T13:36:34Z 168 437.20001220703 2022-07-24T13:36:35Z 168 436.60000610352 2022-07-24T13:36:38Z 167 436.39999389648 2022-07-24T13:36:39Z 167 436.20001220703 2022-07-24T13:36:40Z 167 436.20001220703 2022-07-24T13:36:41Z 166 436 2022-07-24T13:36:42Z 165 436 2022-07-24T13:36:43Z 165 435.79998779297 2022-07-24T13:36:45Z 165 435.79998779297 2022-07-24T13:36:46Z 165 435.60000610352 2022-07-24T13:36:48Z 165 435.60000610352 2022-07-24T13:36:49Z 165 435.60000610352 2022-07-24T13:36:50Z 165 435.60000610352 2022-07-24T13:36:51Z 166 435.79998779297 2022-07-24T13:36:52Z 167 436.20001220703 2022-07-24T13:36:53Z 167 436.39999389648 2022-07-24T13:36:55Z 169 436.60000610352 2022-07-24T13:36:57Z 170 436.60000610352 2022-07-24T13:36:58Z 170 436.79998779297 2022-07-24T13:37:00Z 171 437.20001220703 2022-07-24T13:37:02Z 172 437.60000610352 2022-07-24T13:37:03Z 172 437.79998779297 2022-07-24T13:37:04Z 173 438.39999389648 2022-07-24T13:37:06Z 174 438.79998779297 2022-07-24T13:37:07Z 175 439.20001220703 2022-07-24T13:37:08Z 176 439.79998779297 2022-07-24T13:37:10Z 177 440.20001220703 2022-07-24T13:37:11Z 178 440.39999389648 2022-07-24T13:37:12Z 178 440.60000610352 2022-07-24T13:37:13Z 179 440.60000610352 2022-07-24T13:37:14Z 180 440.79998779297 2022-07-24T13:37:15Z 180 441 2022-07-24T13:37:16Z 181 441.20001220703 2022-07-24T13:37:17Z 181 441.39999389648 2022-07-24T13:37:18Z 181 441.60000610352 2022-07-24T13:37:19Z 181 441.79998779297 2022-07-24T13:37:20Z 182 442.20001220703 2022-07-24T13:37:21Z 182 442.39999389648 2022-07-24T13:37:22Z 182 442.79998779297 2022-07-24T13:37:23Z 183 443 2022-07-24T13:37:24Z 182 443.39999389648 2022-07-24T13:37:25Z 183 443.79998779297 2022-07-24T13:37:26Z 183 444 2022-07-24T13:37:27Z 183 444.20001220703 2022-07-24T13:37:28Z 183 444.39999389648 2022-07-24T13:37:29Z 183 444.60000610352 2022-07-24T13:37:30Z 183 444.79998779297 2022-07-24T13:37:31Z 183 445 2022-07-24T13:37:32Z 183 445.20001220703 2022-07-24T13:37:33Z 183 445.39999389648 2022-07-24T13:37:34Z 183 445.39999389648 2022-07-24T13:37:35Z 183 445.60000610352 2022-07-24T13:37:36Z 183 445.79998779297 2022-07-24T13:37:37Z 183 446 2022-07-24T13:37:38Z 183 446.39999389648 2022-07-24T13:37:39Z 183 446.60000610352 2022-07-24T13:37:40Z 183 446.79998779297 2022-07-24T13:37:41Z 183 447 2022-07-24T13:37:42Z 184 447 2022-07-24T13:37:43Z 183 447.20001220703 2022-07-24T13:37:44Z 183 447.39999389648 2022-07-24T13:37:45Z 184 447.60000610352 2022-07-24T13:37:46Z 184 448 2022-07-24T13:37:47Z 184 448 2022-07-24T13:37:48Z 184 448.20001220703 2022-07-24T13:37:49Z 184 448.39999389648 2022-07-24T13:37:50Z 183 448.79998779297 2022-07-24T13:37:51Z 184 448.79998779297 2022-07-24T13:37:52Z 184 449 2022-07-24T13:37:53Z 184 449.20001220703 2022-07-24T13:37:54Z 184 449.20001220703 2022-07-24T13:37:55Z 184 449.39999389648 2022-07-24T13:37:56Z 184 449.60000610352 2022-07-24T13:37:57Z 184 449.79998779297 2022-07-24T13:37:58Z 184 450 2022-07-24T13:37:59Z 184 450 2022-07-24T13:38:00Z 184 450.20001220703 2022-07-24T13:38:01Z 184 450.20001220703 2022-07-24T13:38:02Z 184 450.39999389648 2022-07-24T13:38:03Z 184 450.39999389648 2022-07-24T13:38:04Z 183 450.39999389648 2022-07-24T13:38:05Z 184 450.60000610352 2022-07-24T13:38:06Z 183 450.60000610352 2022-07-24T13:38:07Z 183 450.60000610352 2022-07-24T13:38:08Z 183 450.60000610352 2022-07-24T13:38:09Z 183 450.60000610352 2022-07-24T13:38:10Z 182 450.79998779297 2022-07-24T13:38:11Z 182 450.79998779297 2022-07-24T13:38:12Z 182 450.79998779297 2022-07-24T13:38:13Z 181 450.79998779297 2022-07-24T13:38:14Z 182 450.79998779297 2022-07-24T13:38:15Z 182 451 2022-07-24T13:38:16Z 181 451 2022-07-24T13:38:17Z 181 451 2022-07-24T13:38:18Z 182 451.20001220703 2022-07-24T13:38:19Z 181 451.20001220703 2022-07-24T13:38:20Z 181 451.20001220703 2022-07-24T13:38:21Z 181 451.39999389648 2022-07-24T13:38:22Z 181 451.39999389648 2022-07-24T13:38:23Z 181 451.20001220703 2022-07-24T13:38:24Z 180 451.20001220703 2022-07-24T13:38:25Z 180 450.79998779297 2022-07-24T13:38:26Z 179 449.79998779297 2022-07-24T13:38:28Z 178 449.39999389648 2022-07-24T13:38:29Z 177 449 2022-07-24T13:38:30Z 176 448.20001220703 2022-07-24T13:38:31Z 175 447.79998779297 2022-07-24T13:38:32Z 175 447.20001220703 2022-07-24T13:38:33Z 174 446.39999389648 2022-07-24T13:38:34Z 173 445.60000610352 2022-07-24T13:38:35Z 172 445.20001220703 2022-07-24T13:38:36Z 172 444.79998779297 2022-07-24T13:38:37Z 171 444.20001220703 2022-07-24T13:38:38Z 170 443.79998779297 2022-07-24T13:38:39Z 169 442.79998779297 2022-07-24T13:38:40Z 169 442.20001220703 2022-07-24T13:38:41Z 168 441.79998779297 2022-07-24T13:38:42Z 168 441.60000610352 2022-07-24T13:38:43Z 166 441.20001220703 2022-07-24T13:38:44Z 166 441 2022-07-24T13:38:45Z 165 440.79998779297 2022-07-24T13:38:47Z 165 441 2022-07-24T13:38:48Z 166 441 2022-07-24T13:38:49Z 167 441.20001220703 2022-07-24T13:38:50Z 167 441.60000610352 2022-07-24T13:38:52Z 168 442 2022-07-24T13:38:53Z 169 442.20001220703 2022-07-24T13:38:54Z 169 442.39999389648 2022-07-24T13:38:55Z 170 442.79998779297 2022-07-24T13:38:56Z 170 443.39999389648 2022-07-24T13:38:58Z 170 443.79998779297 2022-07-24T13:38:59Z 171 444 2022-07-24T13:39:00Z 171 444.20001220703 2022-07-24T13:39:01Z 172 444.60000610352 2022-07-24T13:39:02Z 173 444.79998779297 2022-07-24T13:39:03Z 173 445 2022-07-24T13:39:06Z 174 445 2022-07-24T13:39:07Z 174 445 2022-07-24T13:39:08Z 174 445.20001220703 2022-07-24T13:39:09Z 174 445.20001220703 2022-07-24T13:39:10Z 174 445.20001220703 2022-07-24T13:39:11Z 174 445.39999389648 2022-07-24T13:39:12Z 175 445.39999389648 2022-07-24T13:39:13Z 175 446 2022-07-24T13:39:14Z 175 446.20001220703 2022-07-24T13:39:15Z 175 446.39999389648 2022-07-24T13:39:16Z 176 446.60000610352 2022-07-24T13:39:17Z 176 446.60000610352 2022-07-24T13:39:18Z 177 446.79998779297 2022-07-24T13:39:19Z 177 446.79998779297 2022-07-24T13:39:20Z 177 447 2022-07-24T13:39:21Z 178 447.20001220703 2022-07-24T13:39:22Z 178 447.39999389648 2022-07-24T13:39:23Z 178 447.60000610352 2022-07-24T13:39:24Z 179 447.79998779297 2022-07-24T13:39:25Z 179 448 2022-07-24T13:39:26Z 179 448 2022-07-24T13:39:27Z 179 448.20001220703 2022-07-24T13:39:28Z 180 448.39999389648 2022-07-24T13:39:29Z 181 448.60000610352 2022-07-24T13:39:30Z 181 448.60000610352 2022-07-24T13:39:31Z 181 448.79998779297 2022-07-24T13:39:32Z 181 449 2022-07-24T13:39:33Z 181 449.20001220703 2022-07-24T13:39:34Z 182 449.39999389648 2022-07-24T13:39:35Z 181 449.60000610352 2022-07-24T13:39:36Z 182 449.60000610352 2022-07-24T13:39:37Z 182 449.60000610352 2022-07-24T13:39:38Z 182 449.60000610352 2022-07-24T13:39:39Z 181 449.60000610352 2022-07-24T13:39:40Z 182 449.79998779297 2022-07-24T13:39:41Z 182 450 2022-07-24T13:39:42Z 182 450.20001220703 2022-07-24T13:39:43Z 182 450.20001220703 2022-07-24T13:39:44Z 182 450.20001220703 2022-07-24T13:39:45Z 182 450.20001220703 2022-07-24T13:39:46Z 182 450.20001220703 2022-07-24T13:39:47Z 181 450.39999389648 2022-07-24T13:39:48Z 181 450.39999389648 2022-07-24T13:39:49Z 181 450.39999389648 2022-07-24T13:39:50Z 181 450.39999389648 2022-07-24T13:39:51Z 180 450.39999389648 2022-07-24T13:39:52Z 180 450.60000610352 2022-07-24T13:39:53Z 180 450.60000610352 2022-07-24T13:39:54Z 180 450.60000610352 2022-07-24T13:39:55Z 180 450.60000610352 2022-07-24T13:39:56Z 180 450.79998779297 2022-07-24T13:39:57Z 179 451 2022-07-24T13:39:59Z 180 451 2022-07-24T13:40:00Z 180 451 2022-07-24T13:40:01Z 180 451 2022-07-24T13:40:02Z 180 450.79998779297 2022-07-24T13:40:03Z 179 450.60000610352 2022-07-24T13:40:04Z 178 450.39999389648 2022-07-24T13:40:05Z 177 450.39999389648 2022-07-24T13:40:06Z 176 450.20001220703 2022-07-24T13:40:07Z 175 450.20001220703 2022-07-24T13:40:08Z 174 450.20001220703 2022-07-24T13:40:09Z 174 450.20001220703 2022-07-24T13:40:10Z 174 450.20001220703 2022-07-24T13:40:11Z 174 450 2022-07-24T13:40:13Z 173 450 2022-07-24T13:40:14Z 174 450 2022-07-24T13:40:15Z 174 450 2022-07-24T13:40:16Z 175 450 2022-07-24T13:40:17Z 175 450 2022-07-24T13:40:19Z 176 450 2022-07-24T13:40:20Z 175 449.79998779297 2022-07-24T13:40:21Z 175 449.39999389648 2022-07-24T13:40:23Z 175 449.39999389648 2022-07-24T13:40:24Z 175 449.39999389648 2022-07-24T13:40:25Z 175 449.39999389648 2022-07-24T13:40:26Z 175 449.20001220703 2022-07-24T13:40:30Z 175 449.20001220703 2022-07-24T13:40:32Z 173 449 2022-07-24T13:40:34Z 172 449 2022-07-24T13:40:35Z 171 448.79998779297 2022-07-24T13:40:36Z 170 448.39999389648 2022-07-24T13:40:37Z 169 448.20001220703 2022-07-24T13:40:38Z 168 446.79998779297 2022-07-24T13:40:40Z 167 445.79998779297 2022-07-24T13:40:42Z 167 445.39999389648 2022-07-24T13:40:43Z 166 445.20001220703 2022-07-24T13:40:44Z 166 444.79998779297 2022-07-24T13:40:45Z 165 444.39999389648 2022-07-24T13:40:46Z 163 443.60000610352 2022-07-24T13:40:47Z 162 442.79998779297 2022-07-24T13:40:48Z 161 441.39999389648 2022-07-24T13:40:50Z 161 441.20001220703 2022-07-24T13:40:51Z 161 441 2022-07-24T13:40:52Z 161 440.79998779297 2022-07-24T13:40:53Z 161 440.60000610352 2022-07-24T13:40:54Z 161 440.60000610352 2022-07-24T13:40:55Z 162 440.60000610352 2022-07-24T13:40:56Z 162 440.60000610352 2022-07-24T13:40:57Z 163 440.60000610352 2022-07-24T13:40:58Z 163 440.79998779297 2022-07-24T13:41:02Z 162 440.79998779297 2022-07-24T13:41:03Z 161 442.60000610352 2022-07-24T13:41:10Z 164 442.79998779297 2022-07-24T13:41:11Z 164 443 2022-07-24T13:41:12Z 164 443.79998779297 2022-07-24T13:41:14Z 163 444.79998779297 2022-07-24T13:41:18Z 166 444.79998779297 2022-07-24T13:41:19Z 166 445.60000610352 2022-07-24T13:41:23Z 169 445.79998779297 2022-07-24T13:41:25Z 169 445.79998779297 2022-07-24T13:41:26Z 170 446.20001220703 2022-07-24T13:41:27Z 171 446.39999389648 2022-07-24T13:41:28Z 171 446.39999389648 2022-07-24T13:41:29Z 172 446.60000610352 2022-07-24T13:41:30Z 173 446.60000610352 2022-07-24T13:41:32Z 173 446.60000610352 2022-07-24T13:41:33Z 173 446.60000610352 2022-07-24T13:41:34Z 173 446.60000610352 2022-07-24T13:41:35Z 173 446.60000610352 2022-07-24T13:41:36Z 173 446.60000610352 2022-07-24T13:41:37Z 173 446.60000610352 2022-07-24T13:41:38Z 173 446.39999389648 2022-07-24T13:41:39Z 173 446.39999389648 2022-07-24T13:41:40Z 173 446.39999389648 2022-07-24T13:41:41Z 174 446.39999389648 2022-07-24T13:41:42Z 174 446.60000610352 2022-07-24T13:41:43Z 174 446.79998779297 2022-07-24T13:41:44Z 175 447.20001220703 2022-07-24T13:41:45Z 175 447.79998779297 2022-07-24T13:41:47Z 176 448 2022-07-24T13:41:48Z 176 448.20001220703 2022-07-24T13:41:49Z 177 448.39999389648 2022-07-24T13:41:51Z 178 448.39999389648 2022-07-24T13:41:52Z 178 448.39999389648 2022-07-24T13:41:53Z 179 448.39999389648 2022-07-24T13:41:54Z 179 448.20001220703 2022-07-24T13:41:55Z 179 448 2022-07-24T13:41:56Z 179 448 2022-07-24T13:41:57Z 179 448 2022-07-24T13:41:58Z 179 448.20001220703 2022-07-24T13:41:59Z 178 448.60000610352 2022-07-24T13:42:01Z 179 449.39999389648 2022-07-24T13:42:03Z 179 449.39999389648 2022-07-24T13:42:04Z 179 449.60000610352 2022-07-24T13:42:05Z 180 449.79998779297 2022-07-24T13:42:06Z 180 449.79998779297 2022-07-24T13:42:07Z 180 450 2022-07-24T13:42:09Z 181 450 2022-07-24T13:42:10Z 180 450 2022-07-24T13:42:11Z 180 450 2022-07-24T13:42:12Z 180 450.20001220703 2022-07-24T13:42:13Z 180 450.20001220703 2022-07-24T13:42:14Z 180 450.20001220703 2022-07-24T13:42:15Z 180 450.20001220703 2022-07-24T13:42:16Z 180 450.39999389648 2022-07-24T13:42:17Z 180 450.60000610352 2022-07-24T13:42:18Z 180 450.79998779297 2022-07-24T13:42:19Z 180 450.79998779297 2022-07-24T13:42:20Z 180 451 2022-07-24T13:42:22Z 180 451.20001220703 2022-07-24T13:42:24Z 180 451.20001220703 2022-07-24T13:42:26Z 181 451 2022-07-24T13:42:27Z 181 451 2022-07-24T13:42:28Z 180 451 2022-07-24T13:42:29Z 180 450.79998779297 2022-07-24T13:42:30Z 180 450.79998779297 2022-07-24T13:42:31Z 180 450.60000610352 2022-07-24T13:42:33Z 178 450.60000610352 2022-07-24T13:42:34Z 179 450.60000610352 2022-07-24T13:42:35Z 178 450.60000610352 2022-07-24T13:42:36Z 177 450.60000610352 2022-07-24T13:42:37Z 177 450.60000610352 2022-07-24T13:42:38Z 177 450.79998779297 2022-07-24T13:42:39Z 176 451.39999389648 2022-07-24T13:42:45Z 175 451.39999389648 2022-07-24T13:42:46Z 175 451.39999389648 2022-07-24T13:42:47Z 175 451.60000610352 2022-07-24T13:42:48Z 176 451.60000610352 2022-07-24T13:42:49Z 175 451.79998779297 2022-07-24T13:42:50Z 174 452 2022-07-24T13:42:51Z 174 452 2022-07-24T13:42:52Z 174 452 2022-07-24T13:42:53Z 173 451.79998779297 2022-07-24T13:42:56Z 173 452 2022-07-24T13:43:00Z 172 452 2022-07-24T13:43:02Z 172 452.20001220703 2022-07-24T13:43:04Z 172 452.20001220703 2022-07-24T13:43:05Z 172 452 2022-07-24T13:43:08Z 171 452 2022-07-24T13:43:09Z 171 451.20001220703 2022-07-24T13:43:13Z 169 451 2022-07-24T13:43:16Z 168 451 2022-07-24T13:43:19Z 168 451 2022-07-24T13:43:20Z 168 450.39999389648 2022-07-24T13:43:24Z 168 450.20001220703 2022-07-24T13:43:26Z 167 450 2022-07-24T13:43:29Z 168 449.20001220703 2022-07-24T13:43:33Z 165 448.39999389648 2022-07-24T13:43:36Z 164 448 2022-07-24T13:43:37Z 163 447 2022-07-24T13:43:39Z 160 446.60000610352 2022-07-24T13:43:40Z 157 446.20001220703 2022-07-24T13:43:41Z 154 446 2022-07-24T13:43:42Z 153 445.79998779297 2022-07-24T13:43:43Z 153 445.20001220703 2022-07-24T13:43:46Z 149 444.60000610352 2022-07-24T13:43:48Z 146 444 2022-07-24T13:43:49Z 144 443 2022-07-24T13:43:51Z 142 442.20001220703 2022-07-24T13:43:53Z 140 442 2022-07-24T13:43:54Z 138 441.79998779297 2022-07-24T13:43:56Z 136 440.79998779297 2022-07-24T13:43:58Z 137 440.20001220703 2022-07-24T13:43:59Z 136 438.79998779297 2022-07-24T13:44:03Z 138 437.79998779297 2022-07-24T13:44:05Z 138 437.60000610352 2022-07-24T13:44:06Z 138 437.39999389648 2022-07-24T13:44:07Z 138 436.79998779297 2022-07-24T13:44:08Z 138 436.39999389648 2022-07-24T13:44:09Z 139 436.20001220703 2022-07-24T13:44:10Z 138 436 2022-07-24T13:44:11Z 137 435.79998779297 2022-07-24T13:44:12Z 132 435.39999389648 2022-07-24T13:44:13Z 129 435.20001220703 2022-07-24T13:44:14Z 126 435 2022-07-24T13:44:15Z 126 434.79998779297 2022-07-24T13:44:16Z 126 434.79998779297 2022-07-24T13:44:17Z 127 434.60000610352 2022-07-24T13:44:18Z 127 434.39999389648 2022-07-24T13:44:19Z 126 434 2022-07-24T13:44:20Z 125 433.39999389648 2022-07-24T13:44:22Z 123 432.39999389648 2022-07-24T13:44:25Z 127 432.20001220703 2022-07-24T13:44:26Z 130 431.60000610352 2022-07-24T13:44:28Z 132 431 2022-07-24T13:44:30Z 130 429.79998779297 2022-07-24T13:44:34Z 131 429.20001220703 2022-07-24T13:44:37Z 130 428.79998779297 2022-07-24T13:44:38Z 130 427.79998779297 2022-07-24T13:44:40Z 130 427.39999389648 2022-07-24T13:44:41Z 130 426.79998779297 2022-07-24T13:44:42Z 130 426.20001220703 2022-07-24T13:44:43Z 129 425.79998779297 2022-07-24T13:44:44Z 127 425.39999389648 2022-07-24T13:44:45Z 126 425 2022-07-24T13:44:46Z 127 424.39999389648 2022-07-24T13:44:47Z 127 424 2022-07-24T13:44:49Z 127 423.60000610352 2022-07-24T13:44:50Z 127 422.39999389648 2022-07-24T13:44:52Z 125 421.60000610352 2022-07-24T13:44:53Z 124 420.79998779297 2022-07-24T13:44:54Z 124 419.79998779297 2022-07-24T13:44:55Z 124 419.20001220703 2022-07-24T13:44:56Z 125 418.79998779297 2022-07-24T13:44:57Z 125 418.60000610352 2022-07-24T13:44:58Z 125 418.39999389648 2022-07-24T13:45:00Z 125 418.20001220703 2022-07-24T13:45:02Z 124 418.20001220703 2022-07-24T13:45:03Z 124 418 2022-07-24T13:45:04Z 124 417.79998779297 2022-07-24T13:45:05Z 124 417.79998779297 2022-07-24T13:45:06Z 124 417.60000610352 2022-07-24T13:45:07Z 125 417.20001220703 2022-07-24T13:45:08Z 125 417 2022-07-24T13:45:09Z 125 416.60000610352 2022-07-24T13:45:10Z 124 416.20001220703 2022-07-24T13:45:11Z 125 416 2022-07-24T13:45:12Z 126 415.79998779297 2022-07-24T13:45:13Z 129 415.79998779297 2022-07-24T13:45:14Z 131 415.79998779297 2022-07-24T13:45:15Z 133 415.79998779297 2022-07-24T13:45:16Z 134 416 2022-07-24T13:45:17Z 137 416 2022-07-24T13:45:19Z 139 416 2022-07-24T13:45:20Z 139 416 2022-07-24T13:45:21Z 139 416.20001220703 2022-07-24T13:45:22Z 139 416.20001220703 2022-07-24T13:45:23Z 139 416.39999389648 2022-07-24T13:45:24Z 139 416.39999389648 2022-07-24T13:45:25Z 139 416.39999389648 2022-07-24T13:45:26Z 140 416.39999389648 2022-07-24T13:45:29Z 140 416.39999389648 2022-07-24T13:45:31Z 141 416.39999389648 2022-07-24T13:45:32Z 142 416.20001220703 2022-07-24T13:45:33Z 143 416.20001220703 2022-07-24T13:45:34Z 143 416.20001220703 2022-07-24T13:45:35Z 143 416.20001220703 2022-07-24T13:45:36Z 145 416.20001220703 2022-07-24T13:45:37Z 145 416.39999389648 2022-07-24T13:45:40Z 148 416.20001220703 2022-07-24T13:45:41Z 149 415.60000610352 2022-07-24T13:45:44Z 151 415 2022-07-24T13:45:47Z 153 415 2022-07-24T13:45:48Z 154 414.60000610352 2022-07-24T13:45:49Z 154 414.60000610352 2022-07-24T13:45:50Z 155 414.39999389648 2022-07-24T13:45:51Z 155 413.60000610352 2022-07-24T13:45:54Z 155 412.39999389648 2022-07-24T13:45:56Z 155 411.20001220703 2022-07-24T13:45:59Z 153 410.79998779297 2022-07-24T13:46:00Z 153 410 2022-07-24T13:46:01Z 153 409.20001220703 2022-07-24T13:46:02Z 152 408.60000610352 2022-07-24T13:46:03Z 152 407.60000610352 2022-07-24T13:46:07Z 152 407.39999389648 2022-07-24T13:46:08Z 152 406.60000610352 2022-07-24T13:46:11Z 153 405.20001220703 2022-07-24T13:46:14Z 151 405 2022-07-24T13:46:15Z 149 404.39999389648 2022-07-24T13:46:17Z 146 404.20001220703 2022-07-24T13:46:18Z 145 403.60000610352 2022-07-24T13:46:19Z 143 403.20001220703 2022-07-24T13:46:20Z 142 403 2022-07-24T13:46:21Z 142 402.20001220703 2022-07-24T13:46:22Z 142 401.39999389648 2022-07-24T13:46:23Z 142 400.79998779297 2022-07-24T13:46:24Z 141 400.60000610352 2022-07-24T13:46:25Z 140 400.39999389648 2022-07-24T13:46:26Z 140 400.20001220703 2022-07-24T13:46:27Z 140 399.60000610352 2022-07-24T13:46:28Z 140 399.20001220703 2022-07-24T13:46:29Z 140 398.79998779297 2022-07-24T13:46:30Z 139 398.60000610352 2022-07-24T13:46:31Z 139 398.39999389648 2022-07-24T13:46:32Z 139 398.20001220703 2022-07-24T13:46:33Z 139 398.20001220703 2022-07-24T13:46:34Z 141 398 2022-07-24T13:46:36Z 143 398 2022-07-24T13:46:39Z 147 397 2022-07-24T13:46:43Z 150 396.60000610352 2022-07-24T13:46:45Z 152 396.39999389648 2022-07-24T13:46:46Z 152 396.20001220703 2022-07-24T13:46:47Z 152 396.20001220703 2022-07-24T13:46:48Z 152 395.79998779297 2022-07-24T13:46:49Z 152 395.60000610352 2022-07-24T13:46:51Z 153 395.60000610352 2022-07-24T13:46:52Z 154 395.79998779297 2022-07-24T13:46:53Z 154 396.20001220703 2022-07-24T13:46:54Z 155 396.39999389648 2022-07-24T13:46:55Z 156 396.39999389648 2022-07-24T13:46:56Z 156 396.60000610352 2022-07-24T13:46:57Z 158 396.60000610352 2022-07-24T13:46:58Z 159 396.60000610352 2022-07-24T13:46:59Z 160 396.60000610352 2022-07-24T13:47:00Z 160 396.60000610352 2022-07-24T13:47:01Z 161 396.79998779297 2022-07-24T13:47:02Z 161 397 2022-07-24T13:47:03Z 163 397.20001220703 2022-07-24T13:47:04Z 163 397.39999389648 2022-07-24T13:47:08Z 166 397.60000610352 2022-07-24T13:47:09Z 166 397.60000610352 2022-07-24T13:47:10Z 166 397.60000610352 2022-07-24T13:47:11Z 167 397.60000610352 2022-07-24T13:47:12Z 168 397.60000610352 2022-07-24T13:47:13Z 168 397.60000610352 2022-07-24T13:47:15Z 169 397.60000610352 2022-07-24T13:47:16Z 169 397.60000610352 2022-07-24T13:47:17Z 169 397.39999389648 2022-07-24T13:47:20Z 169 395.79998779297 2022-07-24T13:47:24Z 168 395 2022-07-24T13:47:26Z 166 394.60000610352 2022-07-24T13:47:27Z 165 393.20001220703 2022-07-24T13:47:30Z 162 392.20001220703 2022-07-24T13:47:33Z 159 391.79998779297 2022-07-24T13:47:34Z 159 390.60000610352 2022-07-24T13:47:36Z 158 390 2022-07-24T13:47:37Z 157 389.20001220703 2022-07-24T13:47:38Z 156 388.60000610352 2022-07-24T13:47:39Z 155 387.20001220703 2022-07-24T13:47:41Z 153 385.79998779297 2022-07-24T13:47:42Z 153 384.79998779297 2022-07-24T13:47:43Z 151 382.60000610352 2022-07-24T13:47:45Z 150 380.39999389648 2022-07-24T13:47:47Z 149 379.79998779297 2022-07-24T13:47:48Z 149 378.79998779297 2022-07-24T13:47:49Z 148 378 2022-07-24T13:47:50Z 148 377 2022-07-24T13:47:51Z 147 376.20001220703 2022-07-24T13:47:52Z 145 374.39999389648 2022-07-24T13:47:53Z 145 372 2022-07-24T13:47:54Z 144 370.60000610352 2022-07-24T13:47:55Z 143 369.79998779297 2022-07-24T13:47:56Z 144 368.79998779297 2022-07-24T13:47:57Z 144 367.39999389648 2022-07-24T13:47:59Z 143 366.20001220703 2022-07-24T13:48:01Z 142 365.79998779297 2022-07-24T13:48:02Z 141 365.20001220703 2022-07-24T13:48:04Z 141 364.79998779297 2022-07-24T13:48:05Z 140 364.60000610352 2022-07-24T13:48:06Z 140 364.39999389648 2022-07-24T13:48:07Z 140 364.39999389648 2022-07-24T13:48:08Z 140 363.60000610352 2022-07-24T13:48:09Z 140 362.60000610352 2022-07-24T13:48:12Z 139 362.20001220703 2022-07-24T13:48:13Z 138 361.79998779297 2022-07-24T13:48:14Z 137 361.60000610352 2022-07-24T13:48:15Z 137 361 2022-07-24T13:48:17Z 138 359.79998779297 2022-07-24T13:48:19Z 139 358.79998779297 2022-07-24T13:48:20Z 138 357.79998779297 2022-07-24T13:48:21Z 138 357 2022-07-24T13:48:22Z 136 356.39999389648 2022-07-24T13:48:23Z 135 356.20001220703 2022-07-24T13:48:24Z 135 356 2022-07-24T13:48:25Z 135 356 2022-07-24T13:48:26Z 134 356 2022-07-24T13:48:27Z 134 356 2022-07-24T13:48:28Z 135 356 2022-07-24T13:48:29Z 136 356.20001220703 2022-07-24T13:48:30Z 137 356.20001220703 2022-07-24T13:48:31Z 140 356.20001220703 2022-07-24T13:48:32Z 142 356.39999389648 2022-07-24T13:48:33Z 143 356.60000610352 2022-07-24T13:48:34Z 144 356.60000610352 2022-07-24T13:48:35Z 144 356.79998779297 2022-07-24T13:48:36Z 144 357 2022-07-24T13:48:37Z 144 357.39999389648 2022-07-24T13:48:38Z 144 357.60000610352 2022-07-24T13:48:39Z 144 357.60000610352 2022-07-24T13:48:40Z 144 357.79998779297 2022-07-24T13:48:41Z 144 358 2022-07-24T13:48:42Z 145 358.60000610352 2022-07-24T13:48:45Z 147 358.60000610352 2022-07-24T13:48:46Z 148 358.79998779297 2022-07-24T13:48:47Z 149 359.60000610352 2022-07-24T13:48:51Z 153 359.79998779297 2022-07-24T13:48:52Z 155 360 2022-07-24T13:48:53Z 155 360.39999389648 2022-07-24T13:48:55Z 158 361 2022-07-24T13:48:57Z 159 361.20001220703 2022-07-24T13:48:58Z 160 361.39999389648 2022-07-24T13:48:59Z 161 361.60000610352 2022-07-24T13:49:00Z 161 361.79998779297 2022-07-24T13:49:01Z 161 361.79998779297 2022-07-24T13:49:02Z 161 362 2022-07-24T13:49:03Z 162 362 2022-07-24T13:49:04Z 162 362.20001220703 2022-07-24T13:49:05Z 162 362.20001220703 2022-07-24T13:49:06Z 162 362.20001220703 2022-07-24T13:49:07Z 162 362.39999389648 2022-07-24T13:49:08Z 162 362.39999389648 2022-07-24T13:49:09Z 163 362.39999389648 2022-07-24T13:49:10Z 163 362.39999389648 2022-07-24T13:49:11Z 163 362.39999389648 2022-07-24T13:49:12Z 163 362.20001220703 2022-07-24T13:49:13Z 163 362.20001220703 2022-07-24T13:49:14Z 163 362 2022-07-24T13:49:15Z 163 362 2022-07-24T13:49:16Z 163 361.79998779297 2022-07-24T13:49:17Z 163 361.60000610352 2022-07-24T13:49:18Z 163 361 2022-07-24T13:49:22Z 162 360.79998779297 2022-07-24T13:49:24Z 161 360.79998779297 2022-07-24T13:49:25Z 161 360.79998779297 2022-07-24T13:49:28Z 162 360.79998779297 2022-07-24T13:49:29Z 162 361 2022-07-24T13:49:31Z 163 361.79998779297 2022-07-24T13:49:35Z 165 362 2022-07-24T13:49:38Z 166 362.20001220703 2022-07-24T13:49:44Z 168 361.60000610352 2022-07-24T13:49:50Z 168 361.39999389648 2022-07-24T13:49:51Z 168 361.39999389648 2022-07-24T13:49:52Z 168 361.20001220703 2022-07-24T13:49:53Z 168 361 2022-07-24T13:49:54Z 168 361 2022-07-24T13:49:55Z 168 360.79998779297 2022-07-24T13:49:58Z 167 361 2022-07-24T13:50:00Z 166 360.60000610352 2022-07-24T13:50:03Z 166 360 2022-07-24T13:50:06Z 167 359 2022-07-24T13:50:10Z 167 358.60000610352 2022-07-24T13:50:11Z 166 358.20001220703 2022-07-24T13:50:12Z 166 358 2022-07-24T13:50:13Z 165 357.39999389648 2022-07-24T13:50:14Z 164 357 2022-07-24T13:50:15Z 163 356.79998779297 2022-07-24T13:50:16Z 162 356.60000610352 2022-07-24T13:50:17Z 162 356.79998779297 2022-07-24T13:50:18Z 161 357 2022-07-24T13:50:19Z 161 357 2022-07-24T13:50:20Z 162 357.20001220703 2022-07-24T13:50:22Z 162 357.39999389648 2022-07-24T13:50:24Z 163 358 2022-07-24T13:50:30Z 165 358 2022-07-24T13:50:31Z 165 358 2022-07-24T13:50:32Z 166 358 2022-07-24T13:50:33Z 166 358 2022-07-24T13:50:34Z 166 358.20001220703 2022-07-24T13:50:36Z 167 358.20001220703 2022-07-24T13:50:38Z 168 358.39999389648 2022-07-24T13:50:39Z 168 358.39999389648 2022-07-24T13:50:40Z 168 358.39999389648 2022-07-24T13:50:41Z 168 358.39999389648 2022-07-24T13:50:42Z 167 358.39999389648 2022-07-24T13:50:43Z 168 358.60000610352 2022-07-24T13:50:44Z 168 358.60000610352 2022-07-24T13:50:45Z 168 358.79998779297 2022-07-24T13:50:46Z 168 359 2022-07-24T13:50:47Z 168 359.60000610352 2022-07-24T13:50:48Z 169 359.79998779297 2022-07-24T13:50:49Z 169 360 2022-07-24T13:50:50Z 170 360.20001220703 2022-07-24T13:50:51Z 170 360.60000610352 2022-07-24T13:50:52Z 171 360.60000610352 2022-07-24T13:50:53Z 171 360.79998779297 2022-07-24T13:50:54Z 171 361.20001220703 2022-07-24T13:50:58Z 170 361.20001220703 2022-07-24T13:50:59Z 170 361 2022-07-24T13:51:00Z 169 361 2022-07-24T13:51:01Z 169 361 2022-07-24T13:51:02Z 168 360.79998779297 2022-07-24T13:51:03Z 168 360.39999389648 2022-07-24T13:51:04Z 167 360.20001220703 2022-07-24T13:51:05Z 167 360.20001220703 2022-07-24T13:51:06Z 167 359.39999389648 2022-07-24T13:51:09Z 165 358.79998779297 2022-07-24T13:51:10Z 164 358.39999389648 2022-07-24T13:51:11Z 163 358 2022-07-24T13:51:12Z 162 357.79998779297 2022-07-24T13:51:13Z 161 357.60000610352 2022-07-24T13:51:14Z 160 357.60000610352 2022-07-24T13:51:15Z 160 357.39999389648 2022-07-24T13:51:16Z 159 357.39999389648 2022-07-24T13:51:18Z 160 357.39999389648 2022-07-24T13:51:20Z 161 357.39999389648 2022-07-24T13:51:21Z 161 357.20001220703 2022-07-24T13:51:25Z 163 357 2022-07-24T13:51:26Z 161 357 2022-07-24T13:51:27Z 160 356.60000610352 2022-07-24T13:51:28Z 159 356 2022-07-24T13:51:29Z 158 355.79998779297 2022-07-24T13:51:30Z 156 355.20001220703 2022-07-24T13:51:33Z 153 355 2022-07-24T13:51:34Z 153 354.79998779297 2022-07-24T13:51:37Z 156 354 2022-07-24T13:51:42Z 156 354 2022-07-24T13:51:43Z 155 352.60000610352 2022-07-24T13:51:46Z 152 352.20001220703 2022-07-24T13:51:47Z 151 351.39999389648 2022-07-24T13:51:49Z 148 350.20001220703 2022-07-24T13:51:52Z 145 349.39999389648 2022-07-24T13:51:53Z 143 349 2022-07-24T13:51:54Z 142 348.20001220703 2022-07-24T13:51:56Z 139 348 2022-07-24T13:51:57Z 138 346.39999389648 2022-07-24T13:52:00Z 135 345.79998779297 2022-07-24T13:52:02Z 132 345.60000610352 2022-07-24T13:52:03Z 130 345.39999389648 2022-07-24T13:52:04Z 129 345.20001220703 2022-07-24T13:52:05Z 129 345 2022-07-24T13:52:06Z 129 344.79998779297 2022-07-24T13:52:07Z 129 344.60000610352 2022-07-24T13:52:08Z 128 344.20001220703 2022-07-24T13:52:09Z 129 343.79998779297 2022-07-24T13:52:10Z 130 343.79998779297 2022-07-24T13:52:11Z 134 343.60000610352 2022-07-24T13:52:12Z 136 343.60000610352 2022-07-24T13:52:13Z 138 343.60000610352 2022-07-24T13:52:14Z 141 343.60000610352 2022-07-24T13:52:16Z 143 343.60000610352 2022-07-24T13:52:18Z 144 343.79998779297 2022-07-24T13:52:20Z 146 344 2022-07-24T13:52:23Z 149 343.60000610352 2022-07-24T13:52:26Z 150 343.39999389648 2022-07-24T13:52:30Z 152 343.39999389648 2022-07-24T13:52:31Z 153 343.39999389648 2022-07-24T13:52:32Z 154 343.39999389648 2022-07-24T13:52:33Z 155 343 2022-07-24T13:52:34Z 155 342.39999389648 2022-07-24T13:52:39Z 158 342 2022-07-24T13:52:42Z 159 341.60000610352 2022-07-24T13:52:44Z 160 341.39999389648 2022-07-24T13:52:45Z 161 341.20001220703 2022-07-24T13:52:48Z 162 341 2022-07-24T13:52:50Z 163 340.20001220703 2022-07-24T13:52:55Z 165 340 2022-07-24T13:52:57Z 165 339.20001220703 2022-07-24T13:53:03Z 165 339 2022-07-24T13:53:04Z 166 339 2022-07-24T13:53:06Z 165 338.79998779297 2022-07-24T13:53:07Z 165 338.79998779297 2022-07-24T13:53:08Z 165 338.60000610352 2022-07-24T13:53:11Z 165 338.60000610352 2022-07-24T13:53:12Z 165 338.20001220703 2022-07-24T13:53:16Z 165 338.20001220703 2022-07-24T13:53:17Z 165 337.79998779297 2022-07-24T13:53:18Z 165 337 2022-07-24T13:53:24Z 165 336.60000610352 2022-07-24T13:53:25Z 165 336.20001220703 2022-07-24T13:53:26Z 165 336 2022-07-24T13:53:27Z 165 336 2022-07-24T13:53:28Z 165 335.79998779297 2022-07-24T13:53:29Z 165 335.60000610352 2022-07-24T13:53:30Z 165 335.60000610352 2022-07-24T13:53:31Z 165 335.39999389648 2022-07-24T13:53:32Z 164 335.39999389648 2022-07-24T13:53:33Z 163 335.39999389648 2022-07-24T13:53:34Z 163 335.20001220703 2022-07-24T13:53:35Z 163 334.79998779297 2022-07-24T13:53:41Z 161 334.60000610352 2022-07-24T13:53:42Z 161 333.79998779297 2022-07-24T13:53:44Z 160 333.39999389648 2022-07-24T13:53:45Z 160 332.60000610352 2022-07-24T13:53:49Z 158 332.20001220703 2022-07-24T13:53:50Z 158 332.20001220703 2022-07-24T13:53:51Z 156 332 2022-07-24T13:53:53Z 153 331.60000610352 2022-07-24T13:53:54Z 152 331.39999389648 2022-07-24T13:53:55Z 151 331.20001220703 2022-07-24T13:53:56Z 150 330.79998779297 2022-07-24T13:53:57Z 149 330.79998779297 2022-07-24T13:53:58Z 147 330.60000610352 2022-07-24T13:53:59Z 146 330.60000610352 2022-07-24T13:54:00Z 145 330.79998779297 2022-07-24T13:54:03Z 148 331 2022-07-24T13:54:04Z 150 331 2022-07-24T13:54:08Z 152 331.20001220703 2022-07-24T13:54:10Z 153 331.60000610352 2022-07-24T13:54:13Z 154 332 2022-07-24T13:54:15Z 155 332.39999389648 2022-07-24T13:54:17Z 157 332.39999389648 2022-07-24T13:54:18Z 157 332.60000610352 2022-07-24T13:54:19Z 157 332.79998779297 2022-07-24T13:54:20Z 156 333 2022-07-24T13:54:21Z 156 333.20001220703 2022-07-24T13:54:23Z 156 333.20001220703 2022-07-24T13:54:24Z 156 333.20001220703 2022-07-24T13:54:25Z 156 332.79998779297 2022-07-24T13:54:26Z 156 331.79998779297 2022-07-24T13:54:29Z 154 331.39999389648 2022-07-24T13:54:30Z 154 331 2022-07-24T13:54:31Z 152 330.79998779297 2022-07-24T13:54:32Z 151 330.60000610352 2022-07-24T13:54:33Z 149 330.39999389648 2022-07-24T13:54:34Z 149 330.39999389648 2022-07-24T13:54:35Z 148 330.20001220703 2022-07-24T13:54:36Z 147 330 2022-07-24T13:54:37Z 146 330 2022-07-24T13:54:38Z 145 329.79998779297 2022-07-24T13:54:39Z 144 329.39999389648 2022-07-24T13:54:41Z 142 329.20001220703 2022-07-24T13:54:42Z 143 328.79998779297 2022-07-24T13:54:43Z 144 328.20001220703 2022-07-24T13:54:47Z 146 328.20001220703 2022-07-24T13:54:48Z 146 328 2022-07-24T13:54:49Z 146 327.79998779297 2022-07-24T13:54:50Z 144 327.60000610352 2022-07-24T13:54:51Z 144 327.20001220703 2022-07-24T13:54:53Z 143 327 2022-07-24T13:54:56Z 145 326.79998779297 2022-07-24T13:54:58Z 147 327 2022-07-24T13:54:59Z 147 327 2022-07-24T13:55:00Z 148 327 2022-07-24T13:55:01Z 148 327 2022-07-24T13:55:02Z 148 327.20001220703 2022-07-24T13:55:04Z 149 327 2022-07-24T13:55:05Z 149 326.60000610352 2022-07-24T13:55:07Z 151 326.60000610352 2022-07-24T13:55:09Z 151 326.39999389648 2022-07-24T13:55:11Z 152 326.39999389648 2022-07-24T13:55:13Z 153 326.60000610352 2022-07-24T13:55:16Z 154 326.79998779297 2022-07-24T13:55:18Z 155 326.79998779297 2022-07-24T13:55:19Z 155 326.79998779297 2022-07-24T13:55:21Z 155 326.79998779297 2022-07-24T13:55:22Z 155 326.79998779297 2022-07-24T13:55:28Z 157 326.79998779297 2022-07-24T13:55:29Z 157 326.79998779297 2022-07-24T13:55:30Z 157 327 2022-07-24T13:55:31Z 157 327 2022-07-24T13:55:32Z 157 327.20001220703 2022-07-24T13:55:33Z 158 327.20001220703 2022-07-24T13:55:34Z 158 327.20001220703 2022-07-24T13:55:35Z 158 327.20001220703 2022-07-24T13:55:36Z 159 327.39999389648 2022-07-24T13:55:37Z 159 327.39999389648 2022-07-24T13:55:38Z 159 327.60000610352 2022-07-24T13:55:39Z 160 327.79998779297 2022-07-24T13:55:40Z 160 328 2022-07-24T13:55:41Z 160 328.20001220703 2022-07-24T13:55:42Z 161 328.39999389648 2022-07-24T13:55:43Z 161 328.60000610352 2022-07-24T13:55:44Z 162 328.79998779297 2022-07-24T13:55:45Z 162 328.79998779297 2022-07-24T13:55:46Z 163 329 2022-07-24T13:55:47Z 163 329 2022-07-24T13:55:48Z 163 329.20001220703 2022-07-24T13:55:49Z 164 329.20001220703 2022-07-24T13:55:50Z 164 329.39999389648 2022-07-24T13:55:51Z 164 329.60000610352 2022-07-24T13:55:52Z 165 329.79998779297 2022-07-24T13:55:54Z 165 330 2022-07-24T13:55:55Z 166 330.20001220703 2022-07-24T13:55:56Z 166 330.60000610352 2022-07-24T13:55:57Z 167 330.79998779297 2022-07-24T13:55:58Z 168 330.79998779297 2022-07-24T13:55:59Z 168 330.79998779297 2022-07-24T13:56:00Z 168 331.20001220703 2022-07-24T13:56:01Z 169 331.39999389648 2022-07-24T13:56:02Z 169 331.60000610352 2022-07-24T13:56:03Z 170 331.79998779297 2022-07-24T13:56:04Z 170 332.20001220703 2022-07-24T13:56:05Z 171 332.20001220703 2022-07-24T13:56:06Z 172 332.39999389648 2022-07-24T13:56:07Z 173 332.60000610352 2022-07-24T13:56:08Z 173 332.79998779297 2022-07-24T13:56:09Z 173 333 2022-07-24T13:56:10Z 174 333.20001220703 2022-07-24T13:56:11Z 175 333.39999389648 2022-07-24T13:56:12Z 175 333.39999389648 2022-07-24T13:56:13Z 176 333.60000610352 2022-07-24T13:56:14Z 176 333.60000610352 2022-07-24T13:56:15Z 176 334 2022-07-24T13:56:16Z 176 334.39999389648 2022-07-24T13:56:17Z 176 334.79998779297 2022-07-24T13:56:18Z 176 335 2022-07-24T13:56:19Z 176 335 2022-07-24T13:56:20Z 176 335.20001220703 2022-07-24T13:56:21Z 176 335.20001220703 2022-07-24T13:56:22Z 176 335.20001220703 2022-07-24T13:56:23Z 176 335.39999389648 2022-07-24T13:56:24Z 176 335.39999389648 2022-07-24T13:56:25Z 175 335.60000610352 2022-07-24T13:56:26Z 175 335.60000610352 2022-07-24T13:56:27Z 175 335.60000610352 2022-07-24T13:56:28Z 175 335.60000610352 2022-07-24T13:56:29Z 175 335.60000610352 2022-07-24T13:56:30Z 175 335.60000610352 2022-07-24T13:56:31Z 174 335.79998779297 2022-07-24T13:56:32Z 174 335.79998779297 2022-07-24T13:56:33Z 174 335.79998779297 2022-07-24T13:56:34Z 174 335.60000610352 2022-07-24T13:56:35Z 174 335.60000610352 2022-07-24T13:56:36Z 174 335.60000610352 2022-07-24T13:56:37Z 173 335.39999389648 2022-07-24T13:56:38Z 173 335.39999389648 2022-07-24T13:56:39Z 173 335 2022-07-24T13:56:45Z 171 334.60000610352 2022-07-24T13:56:48Z 171 334.20001220703 2022-07-24T13:56:53Z 170 334.39999389648 2022-07-24T13:56:55Z 170 334.60000610352 2022-07-24T13:56:57Z 169 334.60000610352 2022-07-24T13:56:58Z 169 334.60000610352 2022-07-24T13:56:59Z 169 334.60000610352 2022-07-24T13:57:00Z 168 334.60000610352 2022-07-24T13:57:01Z 168 334.60000610352 2022-07-24T13:57:02Z 168 334.60000610352 2022-07-24T13:57:03Z 167 334.60000610352 2022-07-24T13:57:04Z 167 334.39999389648 2022-07-24T13:57:05Z 167 334.39999389648 2022-07-24T13:57:06Z 166 334.39999389648 2022-07-24T13:57:07Z 166 334.39999389648 2022-07-24T13:57:08Z 166 334.39999389648 2022-07-24T13:57:09Z 166 334.79998779297 2022-07-24T13:57:11Z 166 335 2022-07-24T13:57:12Z 166 335 2022-07-24T13:57:13Z 166 335.20001220703 2022-07-24T13:57:15Z 166 335.60000610352 2022-07-24T13:57:17Z 166 335.60000610352 2022-07-24T13:57:18Z 167 335.79998779297 2022-07-24T13:57:22Z 168 336.20001220703 2022-07-24T13:57:27Z 169 336.60000610352 2022-07-24T13:57:35Z 170 336.79998779297 2022-07-24T13:57:37Z 169 337 2022-07-24T13:57:40Z 168 337.20001220703 2022-07-24T13:57:42Z 167 337.39999389648 2022-07-24T13:57:43Z 167 337.39999389648 2022-07-24T13:57:44Z 166 337.39999389648 2022-07-24T13:57:47Z 165 337.60000610352 2022-07-24T13:57:53Z 166 338 2022-07-24T13:57:56Z 166 338.79998779297 2022-07-24T13:58:02Z 166 339 2022-07-24T13:58:03Z 166 339.79998779297 2022-07-24T13:58:12Z 166 340 2022-07-24T13:58:13Z 166 340 2022-07-24T13:58:14Z 166 340.39999389648 2022-07-24T13:58:18Z 166 340.60000610352 2022-07-24T13:58:23Z 165 341 2022-07-24T13:58:28Z 165 341.20001220703 2022-07-24T13:58:30Z 165 341.39999389648 2022-07-24T13:58:31Z 165 341.39999389648 2022-07-24T13:58:32Z 165 341.60000610352 2022-07-24T13:58:33Z 165 341.79998779297 2022-07-24T13:58:35Z 164 341.79998779297 2022-07-24T13:58:36Z 164 342 2022-07-24T13:58:37Z 164 342 2022-07-24T13:58:38Z 164 342 2022-07-24T13:58:39Z 164 342 2022-07-24T13:58:40Z 164 342 2022-07-24T13:58:41Z 164 342 2022-07-24T13:58:42Z 164 342.20001220703 2022-07-24T13:58:43Z 164 342.39999389648 2022-07-24T13:58:49Z 164 342.60000610352 2022-07-24T13:58:58Z 162 342.60000610352 2022-07-24T13:59:00Z 162 342.60000610352 2022-07-24T13:59:01Z 162 342.79998779297 2022-07-24T13:59:07Z 162 343 2022-07-24T13:59:16Z 160 343 2022-07-24T13:59:18Z 160 343 2022-07-24T13:59:19Z 159 343.20001220703 2022-07-24T13:59:20Z 159 343.20001220703 2022-07-24T13:59:21Z 159 343.20001220703 2022-07-24T13:59:22Z 159 343.20001220703 2022-07-24T13:59:23Z 159 343.20001220703 2022-07-24T13:59:24Z 159 343.20001220703 2022-07-24T13:59:29Z 160 343.20001220703 2022-07-24T13:59:30Z 160 343.39999389648 2022-07-24T13:59:31Z 160 343.60000610352 2022-07-24T13:59:32Z 160 343.79998779297 2022-07-24T13:59:33Z 160 344 2022-07-24T13:59:34Z 161 344.20001220703 2022-07-24T13:59:35Z 161 344.39999389648 2022-07-24T13:59:36Z 161 344.60000610352 2022-07-24T13:59:38Z 161 344.60000610352 2022-07-24T13:59:40Z 161 344.60000610352 2022-07-24T13:59:48Z 162 345 2022-07-24T13:59:57Z 163 345 2022-07-24T13:59:58Z 163 345 2022-07-24T14:00:00Z 163 345 2022-07-24T14:00:01Z 163 345.20001220703 2022-07-24T14:00:02Z 164 345.20001220703 2022-07-24T14:00:03Z 164 345.39999389648 2022-07-24T14:00:04Z 164 345.39999389648 2022-07-24T14:00:05Z 165 345.60000610352 2022-07-24T14:00:06Z 165 345.60000610352 2022-07-24T14:00:08Z 165 345.60000610352 2022-07-24T14:00:13Z 164 345.60000610352 2022-07-24T14:00:14Z 163 345.60000610352 2022-07-24T14:00:15Z 163 345.60000610352 2022-07-24T14:00:22Z 162 345.79998779297 2022-07-24T14:00:29Z 161 345.79998779297 2022-07-24T14:00:35Z 161 345.79998779297 2022-07-24T14:00:37Z 161 345.79998779297 2022-07-24T14:00:38Z 161 345.60000610352 2022-07-24T14:00:39Z 160 345.60000610352 2022-07-24T14:00:40Z 160 345.60000610352 2022-07-24T14:00:41Z 159 345.79998779297 2022-07-24T14:00:42Z 159 345.79998779297 2022-07-24T14:00:43Z 158 346 2022-07-24T14:00:44Z 157 346 2022-07-24T14:00:45Z 156 346 2022-07-24T14:00:46Z 156 346.20001220703 2022-07-24T14:00:49Z 156 346.39999389648 2022-07-24T14:00:51Z 157 346.39999389648 2022-07-24T14:00:52Z 157 346.39999389648 2022-07-24T14:00:53Z 157 346.39999389648 2022-07-24T14:00:55Z 157 346.79998779297 2022-07-24T14:00:57Z 157 347 2022-07-24T14:00:59Z 158 347.20001220703 2022-07-24T14:01:01Z 159 347.20001220703 2022-07-24T14:01:02Z 159 347.60000610352 2022-07-24T14:01:04Z 160 347.60000610352 2022-07-24T14:01:05Z 160 347.79998779297 2022-07-24T14:01:06Z 160 348 2022-07-24T14:01:08Z 160 348.60000610352 2022-07-24T14:01:13Z 161 349 2022-07-24T14:01:17Z 162 349 2022-07-24T14:01:18Z 162 349.20001220703 2022-07-24T14:01:19Z 162 349.60000610352 2022-07-24T14:01:21Z 162 349.79998779297 2022-07-24T14:01:22Z 162 350 2022-07-24T14:01:23Z 162 350 2022-07-24T14:01:24Z 161 350 2022-07-24T14:01:25Z 161 350.20001220703 2022-07-24T14:01:26Z 161 350.20001220703 2022-07-24T14:01:27Z 161 350.20001220703 2022-07-24T14:01:28Z 161 350.20001220703 2022-07-24T14:01:29Z 161 350.20001220703 2022-07-24T14:01:30Z 161 350.20001220703 2022-07-24T14:01:31Z 161 350.20001220703 2022-07-24T14:01:32Z 161 350.20001220703 2022-07-24T14:01:33Z 161 350.20001220703 2022-07-24T14:01:34Z 161 350.39999389648 2022-07-24T14:01:36Z 161 350.79998779297 2022-07-24T14:01:41Z 160 350.79998779297 2022-07-24T14:01:42Z 161 351.39999389648 2022-07-24T14:01:51Z 162 351.79998779297 2022-07-24T14:01:59Z 162 351.79998779297 2022-07-24T14:02:00Z 162 352 2022-07-24T14:02:01Z 161 352 2022-07-24T14:02:04Z 160 352.20001220703 2022-07-24T14:02:07Z 161 352.60000610352 2022-07-24T14:02:10Z 160 352.60000610352 2022-07-24T14:02:12Z 159 352.79998779297 2022-07-24T14:02:13Z 159 352.79998779297 2022-07-24T14:02:15Z 159 353 2022-07-24T14:02:17Z 159 353 2022-07-24T14:02:18Z 159 353 2022-07-24T14:02:19Z 159 353.20001220703 2022-07-24T14:02:20Z 159 353.20001220703 2022-07-24T14:02:21Z 159 353.39999389648 2022-07-24T14:02:22Z 159 353.60000610352 2022-07-24T14:02:23Z 159 354 2022-07-24T14:02:25Z 160 354 2022-07-24T14:02:26Z 161 355 2022-07-24T14:02:32Z 162 355.20001220703 2022-07-24T14:02:34Z 163 355.39999389648 2022-07-24T14:02:35Z 163 355.39999389648 2022-07-24T14:02:36Z 163 355.60000610352 2022-07-24T14:02:37Z 164 355.60000610352 2022-07-24T14:02:38Z 164 355.79998779297 2022-07-24T14:02:39Z 164 356 2022-07-24T14:02:40Z 164 356 2022-07-24T14:02:41Z 165 356 2022-07-24T14:02:42Z 165 356.20001220703 2022-07-24T14:02:43Z 165 356.39999389648 2022-07-24T14:02:44Z 166 356.39999389648 2022-07-24T14:02:45Z 166 356.39999389648 2022-07-24T14:02:46Z 166 356.60000610352 2022-07-24T14:02:47Z 166 356.60000610352 2022-07-24T14:02:48Z 167 356.79998779297 2022-07-24T14:02:49Z 167 356.79998779297 2022-07-24T14:02:50Z 167 357 2022-07-24T14:02:51Z 167 357.20001220703 2022-07-24T14:02:52Z 167 357.39999389648 2022-07-24T14:02:53Z 167 357.39999389648 2022-07-24T14:02:54Z 167 357.60000610352 2022-07-24T14:02:55Z 167 357.79998779297 2022-07-24T14:02:56Z 167 357.79998779297 2022-07-24T14:02:57Z 167 358 2022-07-24T14:02:58Z 166 358 2022-07-24T14:02:59Z 166 358 2022-07-24T14:03:00Z 167 358.20001220703 2022-07-24T14:03:01Z 166 358.39999389648 2022-07-24T14:03:02Z 167 358.60000610352 2022-07-24T14:03:03Z 167 358.60000610352 2022-07-24T14:03:04Z 167 358.79998779297 2022-07-24T14:03:05Z 167 359 2022-07-24T14:03:06Z 167 359.20001220703 2022-07-24T14:03:07Z 167 359.20001220703 2022-07-24T14:03:08Z 167 359.60000610352 2022-07-24T14:03:09Z 167 359.79998779297 2022-07-24T14:03:10Z 167 360 2022-07-24T14:03:11Z 167 360.20001220703 2022-07-24T14:03:12Z 167 360.39999389648 2022-07-24T14:03:13Z 168 360.60000610352 2022-07-24T14:03:14Z 168 360.79998779297 2022-07-24T14:03:15Z 168 361 2022-07-24T14:03:16Z 168 361.39999389648 2022-07-24T14:03:17Z 168 361.60000610352 2022-07-24T14:03:18Z 169 361.79998779297 2022-07-24T14:03:19Z 169 362 2022-07-24T14:03:20Z 169 362.20001220703 2022-07-24T14:03:21Z 169 362.60000610352 2022-07-24T14:03:22Z 169 362.60000610352 2022-07-24T14:03:23Z 169 362.79998779297 2022-07-24T14:03:24Z 170 363.20001220703 2022-07-24T14:03:25Z 170 363.39999389648 2022-07-24T14:03:26Z 170 363.60000610352 2022-07-24T14:03:27Z 170 363.79998779297 2022-07-24T14:03:28Z 171 363.79998779297 2022-07-24T14:03:29Z 171 364 2022-07-24T14:03:30Z 171 364.39999389648 2022-07-24T14:03:31Z 171 364.39999389648 2022-07-24T14:03:32Z 171 364.60000610352 2022-07-24T14:03:33Z 171 364.60000610352 2022-07-24T14:03:34Z 171 364.79998779297 2022-07-24T14:03:35Z 171 364.79998779297 2022-07-24T14:03:36Z 170 364.79998779297 2022-07-24T14:03:37Z 170 364.79998779297 2022-07-24T14:03:38Z 170 364.79998779297 2022-07-24T14:03:39Z 170 365 2022-07-24T14:03:40Z 171 365.20001220703 2022-07-24T14:03:41Z 171 365.39999389648 2022-07-24T14:03:42Z 171 365.60000610352 2022-07-24T14:03:43Z 170 365.79998779297 2022-07-24T14:03:44Z 170 366 2022-07-24T14:03:45Z 170 366 2022-07-24T14:03:46Z 170 366 2022-07-24T14:03:47Z 170 366 2022-07-24T14:03:48Z 170 366.20001220703 2022-07-24T14:03:49Z 169 366.20001220703 2022-07-24T14:03:50Z 170 366.20001220703 2022-07-24T14:03:51Z 170 366.39999389648 2022-07-24T14:03:52Z 169 366.79998779297 2022-07-24T14:03:53Z 169 367 2022-07-24T14:03:54Z 169 367 2022-07-24T14:03:55Z 169 367.20001220703 2022-07-24T14:03:56Z 168 367.20001220703 2022-07-24T14:03:57Z 168 367.39999389648 2022-07-24T14:03:58Z 168 367.39999389648 2022-07-24T14:03:59Z 168 367.60000610352 2022-07-24T14:04:00Z 168 367.60000610352 2022-07-24T14:04:01Z 168 367.79998779297 2022-07-24T14:04:02Z 168 367.79998779297 2022-07-24T14:04:03Z 168 368 2022-07-24T14:04:04Z 167 368 2022-07-24T14:04:05Z 167 368.39999389648 2022-07-24T14:04:06Z 167 368.39999389648 2022-07-24T14:04:07Z 167 368.60000610352 2022-07-24T14:04:08Z 167 368.60000610352 2022-07-24T14:04:09Z 167 368.79998779297 2022-07-24T14:04:10Z 167 368.79998779297 2022-07-24T14:04:11Z 167 368.79998779297 2022-07-24T14:04:12Z 167 369 2022-07-24T14:04:13Z 167 369.20001220703 2022-07-24T14:04:14Z 168 369.39999389648 2022-07-24T14:04:15Z 168 369.60000610352 2022-07-24T14:04:16Z 169 369.79998779297 2022-07-24T14:04:17Z 169 369.79998779297 2022-07-24T14:04:18Z 169 370 2022-07-24T14:04:19Z 169 370.20001220703 2022-07-24T14:04:20Z 169 370.39999389648 2022-07-24T14:04:21Z 170 370.60000610352 2022-07-24T14:04:22Z 170 371 2022-07-24T14:04:23Z 170 371.20001220703 2022-07-24T14:04:24Z 170 371.39999389648 2022-07-24T14:04:25Z 170 371.79998779297 2022-07-24T14:04:26Z 170 371.79998779297 2022-07-24T14:04:27Z 170 372 2022-07-24T14:04:28Z 170 372.20001220703 2022-07-24T14:04:29Z 170 372.39999389648 2022-07-24T14:04:30Z 170 372.60000610352 2022-07-24T14:04:31Z 170 372.79998779297 2022-07-24T14:04:32Z 171 373 2022-07-24T14:04:33Z 171 373.20001220703 2022-07-24T14:04:34Z 171 373.60000610352 2022-07-24T14:04:35Z 170 373.79998779297 2022-07-24T14:04:36Z 171 374 2022-07-24T14:04:37Z 171 374.20001220703 2022-07-24T14:04:38Z 171 374.20001220703 2022-07-24T14:04:39Z 171 374.39999389648 2022-07-24T14:04:40Z 171 374.60000610352 2022-07-24T14:04:41Z 171 374.79998779297 2022-07-24T14:04:42Z 171 375 2022-07-24T14:04:43Z 171 375.20001220703 2022-07-24T14:04:44Z 171 375.39999389648 2022-07-24T14:04:45Z 170 375.39999389648 2022-07-24T14:04:46Z 171 375.60000610352 2022-07-24T14:04:47Z 170 375.79998779297 2022-07-24T14:04:48Z 171 375.79998779297 2022-07-24T14:04:49Z 171 376.20001220703 2022-07-24T14:04:50Z 171 376.60000610352 2022-07-24T14:04:51Z 171 376.60000610352 2022-07-24T14:04:52Z 171 376.79998779297 2022-07-24T14:04:53Z 171 376.79998779297 2022-07-24T14:04:54Z 171 377 2022-07-24T14:04:55Z 171 377.20001220703 2022-07-24T14:04:56Z 171 377.39999389648 2022-07-24T14:04:57Z 171 377.60000610352 2022-07-24T14:04:58Z 171 377.79998779297 2022-07-24T14:04:59Z 171 378 2022-07-24T14:05:00Z 171 378.20001220703 2022-07-24T14:05:01Z 171 378.39999389648 2022-07-24T14:05:02Z 171 378.79998779297 2022-07-24T14:05:03Z 171 379 2022-07-24T14:05:04Z 171 379 2022-07-24T14:05:05Z 172 379.20001220703 2022-07-24T14:05:06Z 172 379.39999389648 2022-07-24T14:05:07Z 172 379.60000610352 2022-07-24T14:05:08Z 172 379.60000610352 2022-07-24T14:05:09Z 172 379.79998779297 2022-07-24T14:05:10Z 172 380 2022-07-24T14:05:11Z 173 380.20001220703 2022-07-24T14:05:12Z 173 380.39999389648 2022-07-24T14:05:13Z 174 380.60000610352 2022-07-24T14:05:14Z 173 380.60000610352 2022-07-24T14:05:15Z 174 381 2022-07-24T14:05:16Z 174 381.39999389648 2022-07-24T14:05:17Z 175 381.60000610352 2022-07-24T14:05:18Z 175 381.79998779297 2022-07-24T14:05:19Z 175 382 2022-07-24T14:05:20Z 175 382.39999389648 2022-07-24T14:05:21Z 175 382.60000610352 2022-07-24T14:05:22Z 176 382.79998779297 2022-07-24T14:05:23Z 176 383 2022-07-24T14:05:24Z 176 383.20001220703 2022-07-24T14:05:25Z 176 383.39999389648 2022-07-24T14:05:26Z 176 383.79998779297 2022-07-24T14:05:27Z 177 384 2022-07-24T14:05:28Z 177 384.20001220703 2022-07-24T14:05:29Z 177 384.39999389648 2022-07-24T14:05:30Z 177 384.79998779297 2022-07-24T14:05:31Z 177 385 2022-07-24T14:05:32Z 177 385.39999389648 2022-07-24T14:05:33Z 177 385.60000610352 2022-07-24T14:05:34Z 177 386 2022-07-24T14:05:35Z 177 386.39999389648 2022-07-24T14:05:36Z 177 386.39999389648 2022-07-24T14:05:37Z 177 386.79998779297 2022-07-24T14:05:38Z 177 387 2022-07-24T14:05:39Z 178 387.20001220703 2022-07-24T14:05:40Z 178 387.39999389648 2022-07-24T14:05:41Z 178 387.60000610352 2022-07-24T14:05:42Z 178 387.79998779297 2022-07-24T14:05:43Z 178 388.20001220703 2022-07-24T14:05:44Z 178 388.39999389648 2022-07-24T14:05:45Z 178 388.60000610352 2022-07-24T14:05:46Z 178 388.79998779297 2022-07-24T14:05:47Z 179 389 2022-07-24T14:05:48Z 179 389.20001220703 2022-07-24T14:05:49Z 179 389.60000610352 2022-07-24T14:05:50Z 180 389.79998779297 2022-07-24T14:05:51Z 180 390.20001220703 2022-07-24T14:05:52Z 180 390.39999389648 2022-07-24T14:05:53Z 181 390.79998779297 2022-07-24T14:05:54Z 181 391.20001220703 2022-07-24T14:05:55Z 181 391.39999389648 2022-07-24T14:05:56Z 181 391.79998779297 2022-07-24T14:05:57Z 182 392 2022-07-24T14:05:58Z 182 392.20001220703 2022-07-24T14:05:59Z 182 392.60000610352 2022-07-24T14:06:00Z 181 392.79998779297 2022-07-24T14:06:01Z 182 393 2022-07-24T14:06:02Z 182 393.20001220703 2022-07-24T14:06:03Z 182 393.39999389648 2022-07-24T14:06:04Z 182 393.39999389648 2022-07-24T14:06:05Z 182 393.60000610352 2022-07-24T14:06:06Z 182 393.79998779297 2022-07-24T14:06:07Z 182 393.79998779297 2022-07-24T14:06:08Z 183 394 2022-07-24T14:06:09Z 182 394.20001220703 2022-07-24T14:06:10Z 182 394.60000610352 2022-07-24T14:06:11Z 182 394.79998779297 2022-07-24T14:06:12Z 182 395 2022-07-24T14:06:13Z 182 395.20001220703 2022-07-24T14:06:14Z 182 395.39999389648 2022-07-24T14:06:15Z 182 395.60000610352 2022-07-24T14:06:16Z 181 396 2022-07-24T14:06:17Z 181 396.20001220703 2022-07-24T14:06:18Z 182 396.39999389648 2022-07-24T14:06:19Z 181 396.60000610352 2022-07-24T14:06:20Z 181 396.79998779297 2022-07-24T14:06:21Z 181 397 2022-07-24T14:06:22Z 181 397.39999389648 2022-07-24T14:06:23Z 180 397.60000610352 2022-07-24T14:06:24Z 180 397.79998779297 2022-07-24T14:06:25Z 180 398 2022-07-24T14:06:26Z 180 398.39999389648 2022-07-24T14:06:27Z 180 398.39999389648 2022-07-24T14:06:28Z 181 398.60000610352 2022-07-24T14:06:29Z 180 398.79998779297 2022-07-24T14:06:30Z 180 399.20001220703 2022-07-24T14:06:31Z 180 399.60000610352 2022-07-24T14:06:32Z 180 399.79998779297 2022-07-24T14:06:33Z 180 400 2022-07-24T14:06:34Z 180 400.20001220703 2022-07-24T14:06:35Z 180 400.39999389648 2022-07-24T14:06:36Z 180 400.60000610352 2022-07-24T14:06:37Z 180 401 2022-07-24T14:06:38Z 180 401.20001220703 2022-07-24T14:06:39Z 180 401.39999389648 2022-07-24T14:06:40Z 180 401.60000610352 2022-07-24T14:06:41Z 180 401.60000610352 2022-07-24T14:06:42Z 180 401.79998779297 2022-07-24T14:06:43Z 180 401.79998779297 2022-07-24T14:06:44Z 179 402 2022-07-24T14:06:45Z 179 402.20001220703 2022-07-24T14:06:46Z 178 402.39999389648 2022-07-24T14:06:47Z 178 402.60000610352 2022-07-24T14:06:48Z 177 402.79998779297 2022-07-24T14:06:49Z 177 402.79998779297 2022-07-24T14:06:50Z 177 403 2022-07-24T14:06:51Z 176 403.20001220703 2022-07-24T14:06:52Z 176 403.20001220703 2022-07-24T14:06:53Z 176 403.39999389648 2022-07-24T14:06:54Z 176 403.60000610352 2022-07-24T14:06:55Z 176 403.79998779297 2022-07-24T14:06:56Z 176 404 2022-07-24T14:06:57Z 176 404.20001220703 2022-07-24T14:06:58Z 177 404.39999389648 2022-07-24T14:06:59Z 176 404.39999389648 2022-07-24T14:07:00Z 176 404.60000610352 2022-07-24T14:07:01Z 176 404.79998779297 2022-07-24T14:07:02Z 176 405 2022-07-24T14:07:03Z 176 405 2022-07-24T14:07:04Z 176 405.20001220703 2022-07-24T14:07:05Z 176 405.39999389648 2022-07-24T14:07:06Z 176 405.60000610352 2022-07-24T14:07:07Z 176 405.79998779297 2022-07-24T14:07:08Z 176 406 2022-07-24T14:07:09Z 176 406.39999389648 2022-07-24T14:07:10Z 176 406.60000610352 2022-07-24T14:07:11Z 176 406.79998779297 2022-07-24T14:07:12Z 176 406.79998779297 2022-07-24T14:07:13Z 175 407 2022-07-24T14:07:14Z 176 407.20001220703 2022-07-24T14:07:15Z 176 407.39999389648 2022-07-24T14:07:16Z 175 407.60000610352 2022-07-24T14:07:17Z 176 407.79998779297 2022-07-24T14:07:18Z 175 408 2022-07-24T14:07:19Z 175 408.20001220703 2022-07-24T14:07:20Z 175 408.39999389648 2022-07-24T14:07:21Z 175 408.60000610352 2022-07-24T14:07:22Z 175 408.79998779297 2022-07-24T14:07:23Z 175 409 2022-07-24T14:07:24Z 175 409.20001220703 2022-07-24T14:07:25Z 175 409.39999389648 2022-07-24T14:07:26Z 175 409.60000610352 2022-07-24T14:07:27Z 175 409.79998779297 2022-07-24T14:07:28Z 176 410.20001220703 2022-07-24T14:07:29Z 176 410.39999389648 2022-07-24T14:07:30Z 176 410.60000610352 2022-07-24T14:07:31Z 176 410.79998779297 2022-07-24T14:07:32Z 176 411 2022-07-24T14:07:33Z 176 411.20001220703 2022-07-24T14:07:34Z 175 411.60000610352 2022-07-24T14:07:35Z 176 411.79998779297 2022-07-24T14:07:36Z 176 412 2022-07-24T14:07:37Z 176 412.20001220703 2022-07-24T14:07:38Z 176 412.39999389648 2022-07-24T14:07:39Z 176 412.60000610352 2022-07-24T14:07:40Z 176 412.79998779297 2022-07-24T14:07:41Z 176 413 2022-07-24T14:07:42Z 176 413.39999389648 2022-07-24T14:07:43Z 176 413.60000610352 2022-07-24T14:07:44Z 176 413.79998779297 2022-07-24T14:07:45Z 176 414 2022-07-24T14:07:46Z 176 414.20001220703 2022-07-24T14:07:47Z 177 414.60000610352 2022-07-24T14:07:48Z 177 414.79998779297 2022-07-24T14:07:49Z 177 415 2022-07-24T14:07:50Z 177 415.20001220703 2022-07-24T14:07:51Z 177 415.39999389648 2022-07-24T14:07:52Z 177 415.60000610352 2022-07-24T14:07:53Z 177 415.79998779297 2022-07-24T14:07:54Z 177 416 2022-07-24T14:07:55Z 178 416.20001220703 2022-07-24T14:07:56Z 178 416.39999389648 2022-07-24T14:07:57Z 178 416.60000610352 2022-07-24T14:07:58Z 178 416.79998779297 2022-07-24T14:07:59Z 177 417 2022-07-24T14:08:00Z 178 417.20001220703 2022-07-24T14:08:01Z 178 417.39999389648 2022-07-24T14:08:02Z 178 417.60000610352 2022-07-24T14:08:03Z 178 417.79998779297 2022-07-24T14:08:04Z 178 418.20001220703 2022-07-24T14:08:05Z 178 418.60000610352 2022-07-24T14:08:06Z 178 418.60000610352 2022-07-24T14:08:07Z 178 418.79998779297 2022-07-24T14:08:08Z 178 419 2022-07-24T14:08:09Z 179 419.20001220703 2022-07-24T14:08:10Z 178 419.39999389648 2022-07-24T14:08:11Z 178 419.39999389648 2022-07-24T14:08:12Z 178 419.79998779297 2022-07-24T14:08:13Z 178 419.79998779297 2022-07-24T14:08:14Z 178 420.20001220703 2022-07-24T14:08:15Z 178 420.39999389648 2022-07-24T14:08:16Z 178 420.39999389648 2022-07-24T14:08:17Z 178 420.60000610352 2022-07-24T14:08:18Z 178 421 2022-07-24T14:08:19Z 178 421.20001220703 2022-07-24T14:08:20Z 179 421.60000610352 2022-07-24T14:08:21Z 179 421.79998779297 2022-07-24T14:08:22Z 179 422 2022-07-24T14:08:23Z 179 422.20001220703 2022-07-24T14:08:24Z 179 422.20001220703 2022-07-24T14:08:25Z 179 422.60000610352 2022-07-24T14:08:26Z 179 422.79998779297 2022-07-24T14:08:27Z 179 423 2022-07-24T14:08:28Z 180 423.39999389648 2022-07-24T14:08:29Z 180 423.60000610352 2022-07-24T14:08:30Z 180 424 2022-07-24T14:08:31Z 180 424.39999389648 2022-07-24T14:08:32Z 180 424.60000610352 2022-07-24T14:08:33Z 181 424.60000610352 2022-07-24T14:08:34Z 181 425 2022-07-24T14:08:35Z 181 425.20001220703 2022-07-24T14:08:36Z 181 425.39999389648 2022-07-24T14:08:37Z 181 425.60000610352 2022-07-24T14:08:38Z 181 425.60000610352 2022-07-24T14:08:39Z 182 425.79998779297 2022-07-24T14:08:40Z 181 426.20001220703 2022-07-24T14:08:41Z 182 426.39999389648 2022-07-24T14:08:42Z 182 426.60000610352 2022-07-24T14:08:43Z 182 426.79998779297 2022-07-24T14:08:44Z 182 427.20001220703 2022-07-24T14:08:45Z 181 427.39999389648 2022-07-24T14:08:46Z 181 427.60000610352 2022-07-24T14:08:47Z 181 428 2022-07-24T14:08:48Z 181 428.20001220703 2022-07-24T14:08:49Z 182 428.20001220703 2022-07-24T14:08:50Z 182 428.39999389648 2022-07-24T14:08:51Z 181 428.60000610352 2022-07-24T14:08:52Z 182 428.79998779297 2022-07-24T14:08:53Z 182 429 2022-07-24T14:08:54Z 181 429 2022-07-24T14:08:55Z 182 429.39999389648 2022-07-24T14:08:56Z 181 429.60000610352 2022-07-24T14:08:57Z 181 429.60000610352 2022-07-24T14:08:58Z 181 429.79998779297 2022-07-24T14:08:59Z 181 430 2022-07-24T14:09:00Z 180 430.20001220703 2022-07-24T14:09:01Z 180 430.39999389648 2022-07-24T14:09:02Z 180 430.60000610352 2022-07-24T14:09:03Z 179 431 2022-07-24T14:09:04Z 179 431.20001220703 2022-07-24T14:09:05Z 180 431.39999389648 2022-07-24T14:09:06Z 180 431.60000610352 2022-07-24T14:09:07Z 180 431.79998779297 2022-07-24T14:09:08Z 180 431.79998779297 2022-07-24T14:09:09Z 179 431.79998779297 2022-07-24T14:09:10Z 179 432 2022-07-24T14:09:11Z 180 432.39999389648 2022-07-24T14:09:12Z 180 432.39999389648 2022-07-24T14:09:13Z 179 432.60000610352 2022-07-24T14:09:14Z 179 432.79998779297 2022-07-24T14:09:15Z 179 432.79998779297 2022-07-24T14:09:16Z 179 433 2022-07-24T14:09:17Z 178 433.20001220703 2022-07-24T14:09:18Z 178 433.20001220703 2022-07-24T14:09:19Z 177 433.39999389648 2022-07-24T14:09:20Z 176 433.60000610352 2022-07-24T14:09:21Z 176 433.79998779297 2022-07-24T14:09:22Z 176 434 2022-07-24T14:09:23Z 175 434.20001220703 2022-07-24T14:09:24Z 175 434.60000610352 2022-07-24T14:09:25Z 176 434.60000610352 2022-07-24T14:09:26Z 176 434.79998779297 2022-07-24T14:09:27Z 176 435 2022-07-24T14:09:28Z 176 435.20001220703 2022-07-24T14:09:29Z 176 435.60000610352 2022-07-24T14:09:30Z 176 435.79998779297 2022-07-24T14:09:31Z 176 436 2022-07-24T14:09:32Z 177 436.20001220703 2022-07-24T14:09:33Z 177 436.39999389648 2022-07-24T14:09:34Z 178 436.60000610352 2022-07-24T14:09:35Z 178 436.60000610352 2022-07-24T14:09:36Z 177 436.79998779297 2022-07-24T14:09:37Z 177 437 2022-07-24T14:09:38Z 176 437.20001220703 2022-07-24T14:09:39Z 177 437.20001220703 2022-07-24T14:09:40Z 177 437.39999389648 2022-07-24T14:09:41Z 176 437.60000610352 2022-07-24T14:09:42Z 177 437.79998779297 2022-07-24T14:09:43Z 177 438 2022-07-24T14:09:44Z 177 438 2022-07-24T14:09:45Z 176 438.39999389648 2022-07-24T14:09:46Z 177 438.60000610352 2022-07-24T14:09:47Z 176 438.60000610352 2022-07-24T14:09:48Z 176 438.79998779297 2022-07-24T14:09:51Z 174 438.79998779297 2022-07-24T14:09:52Z 173 438.79998779297 2022-07-24T14:09:55Z 170 438.79998779297 2022-07-24T14:09:59Z 168 438.79998779297 2022-07-24T14:10:00Z 168 438.79998779297 2022-07-24T14:10:02Z 166 438.79998779297 2022-07-24T14:10:05Z 163 438.79998779297 2022-07-24T14:10:08Z 159 438.79998779297 2022-07-24T14:10:15Z 155 438.79998779297 2022-07-24T14:10:19Z 152 438.79998779297 2022-07-24T14:10:22Z 155 439 2022-07-24T14:10:24Z 158 439 2022-07-24T14:10:25Z 158 439.79998779297 2022-07-24T14:10:29Z 161 439.79998779297 2022-07-24T14:10:30Z 162 440 2022-07-24T14:10:31Z 162 440.20001220703 2022-07-24T14:10:35Z 162 440.20001220703 2022-07-24T14:10:37Z 163 440.20001220703 2022-07-24T14:10:39Z 163 440.20001220703 2022-07-24T14:10:40Z 163 440.39999389648 2022-07-24T14:10:41Z 164 440.39999389648 2022-07-24T14:10:42Z 164 440.60000610352 2022-07-24T14:10:43Z 165 440.79998779297 2022-07-24T14:10:44Z 165 441 2022-07-24T14:10:45Z 166 441.20001220703 2022-07-24T14:10:46Z 166 442 2022-07-24T14:10:49Z 167 442.39999389648 2022-07-24T14:10:53Z 168 442.60000610352 2022-07-24T14:10:54Z 168 442.60000610352 2022-07-24T14:10:55Z 168 442.60000610352 2022-07-24T14:10:56Z 169 442.60000610352 2022-07-24T14:10:57Z 169 442.79998779297 2022-07-24T14:10:58Z 170 442.79998779297 2022-07-24T14:10:59Z 170 443 2022-07-24T14:11:00Z 170 443 2022-07-24T14:11:01Z 171 443 2022-07-24T14:11:02Z 171 443 2022-07-24T14:11:03Z 172 443 2022-07-24T14:11:04Z 172 443 2022-07-24T14:11:05Z 172 443 2022-07-24T14:11:06Z 172 443 2022-07-24T14:11:07Z 172 443.20001220703 2022-07-24T14:11:11Z 172 443.60000610352 2022-07-24T14:11:18Z 172 443.79998779297 2022-07-24T14:11:21Z 172 443.79998779297 2022-07-24T14:11:24Z 172 444 2022-07-24T14:11:27Z 171 444.39999389648 2022-07-24T14:11:30Z 172 445 2022-07-24T14:11:39Z 172 445.20001220703 2022-07-24T14:11:40Z 172 445.79998779297 2022-07-24T14:11:50Z 173 446.20001220703 2022-07-24T14:11:52Z 173 446.60000610352 2022-07-24T14:11:58Z 173 446.60000610352 2022-07-24T14:11:59Z 172 446.60000610352 2022-07-24T14:12:00Z 172 447.20001220703 2022-07-24T14:12:05Z 171 447.20001220703 2022-07-24T14:12:06Z 171 447.39999389648 2022-07-24T14:12:07Z 171 446.79998779297 2022-07-24T14:12:13Z 171 446.60000610352 2022-07-24T14:12:16Z 170 446.39999389648 2022-07-24T14:12:19Z 167 446.20001220703 2022-07-24T14:12:20Z 166 446 2022-07-24T14:12:21Z 165 444.79998779297 2022-07-24T14:12:24Z 163 444 2022-07-24T14:12:27Z 161 443.60000610352 2022-07-24T14:12:28Z 161 443.39999389648 2022-07-24T14:12:30Z 161 443.39999389648 2022-07-24T14:12:31Z 161 443.39999389648 2022-07-24T14:12:32Z 162 443.39999389648 2022-07-24T14:12:33Z 162 443.39999389648 2022-07-24T14:12:34Z 163 443.39999389648 2022-07-24T14:12:35Z 164 443.60000610352 2022-07-24T14:12:36Z 164 443.60000610352 2022-07-24T14:12:37Z 164 443.79998779297 2022-07-24T14:12:38Z 163 444.20001220703 2022-07-24T14:12:39Z 163 444.39999389648 2022-07-24T14:12:40Z 163 444.60000610352 2022-07-24T14:12:42Z 163 444.79998779297 2022-07-24T14:12:43Z 164 445.39999389648 2022-07-24T14:12:48Z 165 445 2022-07-24T14:12:53Z 164 443.20001220703 2022-07-24T14:12:56Z 163 442.60000610352 2022-07-24T14:12:57Z 162 442.39999389648 2022-07-24T14:12:58Z 161 442.20001220703 2022-07-24T14:12:59Z 161 442.20001220703 2022-07-24T14:13:00Z 160 442 2022-07-24T14:13:01Z 159 442 2022-07-24T14:13:02Z 159 442 2022-07-24T14:13:03Z 158 442 2022-07-24T14:13:04Z 158 441.79998779297 2022-07-24T14:13:05Z 158 441.79998779297 2022-07-24T14:13:06Z 158 441.79998779297 2022-07-24T14:13:07Z 158 442 2022-07-24T14:13:08Z 158 442.20001220703 2022-07-24T14:13:09Z 159 442.60000610352 2022-07-24T14:13:10Z 159 443.20001220703 2022-07-24T14:13:11Z 160 443.39999389648 2022-07-24T14:13:12Z 160 443.60000610352 2022-07-24T14:13:13Z 161 443.79998779297 2022-07-24T14:13:14Z 160 443.79998779297 2022-07-24T14:13:15Z 160 444 2022-07-24T14:13:17Z 160 444 2022-07-24T14:13:19Z 161 444.60000610352 2022-07-24T14:13:23Z 162 444.79998779297 2022-07-24T14:13:25Z 162 445 2022-07-24T14:13:33Z 164 445 2022-07-24T14:13:35Z 164 445 2022-07-24T14:13:36Z 164 445 2022-07-24T14:13:37Z 164 445.20001220703 2022-07-24T14:13:38Z 164 445.20001220703 2022-07-24T14:13:39Z 164 445.39999389648 2022-07-24T14:13:40Z 164 445.39999389648 2022-07-24T14:13:41Z 164 445.60000610352 2022-07-24T14:13:42Z 165 445.79998779297 2022-07-24T14:13:45Z 165 446 2022-07-24T14:13:46Z 166 446.39999389648 2022-07-24T14:13:48Z 166 446.39999389648 2022-07-24T14:13:49Z 167 446.60000610352 2022-07-24T14:13:50Z 167 446.60000610352 2022-07-24T14:13:51Z 167 446.79998779297 2022-07-24T14:13:52Z 168 447 2022-07-24T14:13:53Z 168 447 2022-07-24T14:13:54Z 169 447.20001220703 2022-07-24T14:13:55Z 169 447.20001220703 2022-07-24T14:13:56Z 170 447.60000610352 2022-07-24T14:13:57Z 170 447.79998779297 2022-07-24T14:13:58Z 170 448 2022-07-24T14:13:59Z 170 448 2022-07-24T14:14:00Z 170 448 2022-07-24T14:14:01Z 170 448 2022-07-24T14:14:02Z 170 448 2022-07-24T14:14:03Z 169 447.79998779297 2022-07-24T14:14:04Z 168 447.79998779297 2022-07-24T14:14:05Z 167 447.79998779297 2022-07-24T14:14:06Z 167 447.60000610352 2022-07-24T14:14:07Z 166 447.39999389648 2022-07-24T14:14:08Z 166 447.20001220703 2022-07-24T14:14:09Z 166 447.20001220703 2022-07-24T14:14:10Z 166 447.20001220703 2022-07-24T14:14:11Z 167 447.20001220703 2022-07-24T14:14:12Z 168 447.79998779297 2022-07-24T14:14:13Z 169 448.39999389648 2022-07-24T14:14:14Z 169 448.60000610352 2022-07-24T14:14:15Z 170 448.79998779297 2022-07-24T14:14:16Z 171 449 2022-07-24T14:14:17Z 173 449.20001220703 2022-07-24T14:14:18Z 173 449.60000610352 2022-07-24T14:14:19Z 174 450 2022-07-24T14:14:20Z 174 450.39999389648 2022-07-24T14:14:21Z 175 450.79998779297 2022-07-24T14:14:22Z 176 451 2022-07-24T14:14:23Z 177 451.20001220703 2022-07-24T14:14:24Z 177 451.39999389648 2022-07-24T14:14:25Z 176 451.60000610352 2022-07-24T14:14:26Z 177 451.60000610352 2022-07-24T14:14:27Z 177 451.79998779297 2022-07-24T14:14:28Z 177 452 2022-07-24T14:14:29Z 177 452 2022-07-24T14:14:30Z 177 452.20001220703 2022-07-24T14:14:31Z 177 452.20001220703 2022-07-24T14:14:32Z 178 452.39999389648 2022-07-24T14:14:33Z 178 452.39999389648 2022-07-24T14:14:34Z 178 452.39999389648 2022-07-24T14:14:35Z 178 452.39999389648 2022-07-24T14:14:36Z 178 452.39999389648 2022-07-24T14:14:37Z 178 452.60000610352 2022-07-24T14:14:38Z 178 452.39999389648 2022-07-24T14:14:39Z 178 452.39999389648 2022-07-24T14:14:40Z 177 452.39999389648 2022-07-24T14:14:41Z 176 452.39999389648 2022-07-24T14:14:42Z 176 452.20001220703 2022-07-24T14:14:43Z 175 452 2022-07-24T14:14:44Z 174 452 2022-07-24T14:14:45Z 173 451.79998779297 2022-07-24T14:14:46Z 172 451.79998779297 2022-07-24T14:14:47Z 171 451.39999389648 2022-07-24T14:14:48Z 170 451.39999389648 2022-07-24T14:14:49Z 169 451.20001220703 2022-07-24T14:14:50Z 169 451.20001220703 2022-07-24T14:14:51Z 168 451 2022-07-24T14:14:52Z 168 450.79998779297 2022-07-24T14:14:53Z 166 450.20001220703 2022-07-24T14:14:54Z 166 449.60000610352 2022-07-24T14:14:55Z 166 449.39999389648 2022-07-24T14:14:56Z 165 449 2022-07-24T14:14:57Z 164 448.79998779297 2022-07-24T14:14:58Z 163 448.39999389648 2022-07-24T14:14:59Z 163 448.20001220703 2022-07-24T14:15:00Z 162 448.20001220703 2022-07-24T14:15:01Z 162 448.20001220703 2022-07-24T14:15:02Z 161 448.39999389648 2022-07-24T14:15:03Z 161 449 2022-07-24T14:15:04Z 162 449.20001220703 2022-07-24T14:15:05Z 162 449.39999389648 2022-07-24T14:15:06Z 163 449.60000610352 2022-07-24T14:15:07Z 164 449.60000610352 2022-07-24T14:15:08Z 163 449.60000610352 2022-07-24T14:15:09Z 163 449.60000610352 2022-07-24T14:15:12Z 161 449.60000610352 2022-07-24T14:15:18Z 161 449.60000610352 2022-07-24T14:15:19Z 159 449.60000610352 2022-07-24T14:15:22Z 156 449.79998779297 2022-07-24T14:15:27Z 154 450.39999389648 2022-07-24T14:15:31Z 157 450.60000610352 2022-07-24T14:15:32Z 158 450.79998779297 2022-07-24T14:15:33Z 159 450.79998779297 2022-07-24T14:15:34Z 159 451 2022-07-24T14:15:36Z 161 451.39999389648 2022-07-24T14:15:37Z 161 451.60000610352 2022-07-24T14:15:38Z 162 451.79998779297 2022-07-24T14:15:39Z 163 452.20001220703 2022-07-24T14:15:40Z 164 452.60000610352 2022-07-24T14:15:41Z 164 452.60000610352 2022-07-24T14:15:42Z 165 453 2022-07-24T14:15:43Z 166 453 2022-07-24T14:15:44Z 167 453.20001220703 2022-07-24T14:15:45Z 167 453.60000610352 2022-07-24T14:15:46Z 167 453.79998779297 2022-07-24T14:15:47Z 168 454 2022-07-24T14:15:48Z 168 454 2022-07-24T14:15:49Z 169 454.39999389648 2022-07-24T14:15:50Z 170 454.60000610352 2022-07-24T14:15:51Z 170 454.60000610352 2022-07-24T14:15:52Z 171 454.79998779297 2022-07-24T14:15:53Z 171 455 2022-07-24T14:15:54Z 171 455.20001220703 2022-07-24T14:15:55Z 171 455.39999389648 2022-07-24T14:15:56Z 171 455.39999389648 2022-07-24T14:15:57Z 170 455.60000610352 2022-07-24T14:15:58Z 170 455.60000610352 2022-07-24T14:15:59Z 171 455.60000610352 2022-07-24T14:16:00Z 170 455.79998779297 2022-07-24T14:16:01Z 170 456 2022-07-24T14:16:02Z 170 456 2022-07-24T14:16:03Z 171 456.20001220703 2022-07-24T14:16:04Z 171 456.39999389648 2022-07-24T14:16:05Z 171 456.60000610352 2022-07-24T14:16:06Z 172 456.60000610352 2022-07-24T14:16:07Z 172 456.60000610352 2022-07-24T14:16:08Z 173 456.79998779297 2022-07-24T14:16:09Z 173 456.79998779297 2022-07-24T14:16:10Z 173 457 2022-07-24T14:16:11Z 173 457 2022-07-24T14:16:12Z 174 457.20001220703 2022-07-24T14:16:13Z 174 457.20001220703 2022-07-24T14:16:14Z 173 457.39999389648 2022-07-24T14:16:15Z 173 457.60000610352 2022-07-24T14:16:16Z 173 457.60000610352 2022-07-24T14:16:17Z 173 457.79998779297 2022-07-24T14:16:18Z 174 457.79998779297 2022-07-24T14:16:19Z 173 457.79998779297 2022-07-24T14:16:20Z 173 458 2022-07-24T14:16:21Z 173 458.20001220703 2022-07-24T14:16:22Z 174 458.20001220703 2022-07-24T14:16:23Z 174 458.20001220703 2022-07-24T14:16:24Z 173 458.20001220703 2022-07-24T14:16:25Z 173 458.20001220703 2022-07-24T14:16:26Z 173 458.20001220703 2022-07-24T14:16:27Z 173 458.20001220703 2022-07-24T14:16:28Z 172 458 2022-07-24T14:16:29Z 170 458 2022-07-24T14:16:30Z 169 457.60000610352 2022-07-24T14:16:33Z 169 457.60000610352 2022-07-24T14:16:34Z 169 457.60000610352 2022-07-24T14:16:35Z 169 457.60000610352 2022-07-24T14:16:36Z 170 457.79998779297 2022-07-24T14:16:37Z 170 457.79998779297 2022-07-24T14:16:38Z 170 458.20001220703 2022-07-24T14:16:39Z 170 458.60000610352 2022-07-24T14:16:40Z 171 459 2022-07-24T14:16:41Z 170 459.20001220703 2022-07-24T14:16:42Z 171 459.39999389648 2022-07-24T14:16:43Z 171 460 2022-07-24T14:16:45Z 171 460.20001220703 2022-07-24T14:16:47Z 172 460.60000610352 2022-07-24T14:16:50Z 172 460.79998779297 2022-07-24T14:16:51Z 172 460.79998779297 2022-07-24T14:16:52Z 172 460.79998779297 2022-07-24T14:16:53Z 172 460.79998779297 2022-07-24T14:16:54Z 172 460.79998779297 2022-07-24T14:16:55Z 172 461 2022-07-24T14:16:56Z 172 461 2022-07-24T14:16:57Z 172 461 2022-07-24T14:16:58Z 172 461 2022-07-24T14:16:59Z 172 461 2022-07-24T14:17:00Z 172 461 2022-07-24T14:17:01Z 172 461.20001220703 2022-07-24T14:17:02Z 172 461.20001220703 2022-07-24T14:17:03Z 172 461.20001220703 2022-07-24T14:17:04Z 172 461.20001220703 2022-07-24T14:17:05Z 172 461.39999389648 2022-07-24T14:17:06Z 172 461.60000610352 2022-07-24T14:17:07Z 172 461.60000610352 2022-07-24T14:17:08Z 173 462 2022-07-24T14:17:09Z 173 462.39999389648 2022-07-24T14:17:10Z 173 462.79998779297 2022-07-24T14:17:12Z 174 463 2022-07-24T14:17:13Z 174 463 2022-07-24T14:17:14Z 174 463 2022-07-24T14:17:15Z 174 463.20001220703 2022-07-24T14:17:16Z 174 463.20001220703 2022-07-24T14:17:17Z 175 463.39999389648 2022-07-24T14:17:18Z 174 463.60000610352 2022-07-24T14:17:19Z 174 463.79998779297 2022-07-24T14:17:20Z 175 463.79998779297 2022-07-24T14:17:21Z 175 464 2022-07-24T14:17:22Z 175 464.20001220703 2022-07-24T14:17:23Z 175 464.20001220703 2022-07-24T14:17:24Z 175 464.39999389648 2022-07-24T14:17:25Z 174 464.60000610352 2022-07-24T14:17:26Z 174 464.60000610352 2022-07-24T14:17:27Z 175 464.79998779297 2022-07-24T14:17:28Z 175 464.79998779297 2022-07-24T14:17:29Z 175 465 2022-07-24T14:17:30Z 175 465.20001220703 2022-07-24T14:17:31Z 175 465.20001220703 2022-07-24T14:17:32Z 175 465.39999389648 2022-07-24T14:17:33Z 175 465.39999389648 2022-07-24T14:17:34Z 175 465.39999389648 2022-07-24T14:17:35Z 175 465.60000610352 2022-07-24T14:17:36Z 175 465.60000610352 2022-07-24T14:17:37Z 175 465.60000610352 2022-07-24T14:17:38Z 175 465.60000610352 2022-07-24T14:17:39Z 174 465.79998779297 2022-07-24T14:17:40Z 174 465.79998779297 2022-07-24T14:17:41Z 174 465.79998779297 2022-07-24T14:17:42Z 174 466 2022-07-24T14:17:43Z 174 466 2022-07-24T14:17:44Z 174 466 2022-07-24T14:17:45Z 173 466.20001220703 2022-07-24T14:17:46Z 173 466.20001220703 2022-07-24T14:17:48Z 172 466.39999389648 2022-07-24T14:17:49Z 172 466.20001220703 2022-07-24T14:17:54Z 172 466.20001220703 2022-07-24T14:17:55Z 172 466 2022-07-24T14:17:56Z 171 465.79998779297 2022-07-24T14:17:58Z 172 465.60000610352 2022-07-24T14:17:59Z 172 465.39999389648 2022-07-24T14:18:01Z 172 465.20001220703 2022-07-24T14:18:03Z 171 465 2022-07-24T14:18:04Z 171 464.60000610352 2022-07-24T14:18:07Z 170 464.20001220703 2022-07-24T14:18:08Z 169 464 2022-07-24T14:18:09Z 168 463.79998779297 2022-07-24T14:18:10Z 166 463.79998779297 2022-07-24T14:18:11Z 164 463.39999389648 2022-07-24T14:18:12Z 163 463 2022-07-24T14:18:14Z 161 462.60000610352 2022-07-24T14:18:17Z 158 462.20001220703 2022-07-24T14:18:18Z 157 462 2022-07-24T14:18:19Z 157 461.79998779297 2022-07-24T14:18:20Z 156 461.20001220703 2022-07-24T14:18:22Z 154 461.20001220703 2022-07-24T14:18:23Z 154 461.20001220703 2022-07-24T14:18:24Z 156 461.20001220703 2022-07-24T14:18:25Z 156 461.20001220703 2022-07-24T14:18:26Z 157 461.39999389648 2022-07-24T14:18:27Z 157 461.39999389648 2022-07-24T14:18:28Z 158 461.60000610352 2022-07-24T14:18:29Z 158 461.79998779297 2022-07-24T14:18:30Z 159 461.79998779297 2022-07-24T14:18:31Z 159 462 2022-07-24T14:18:32Z 159 462.20001220703 2022-07-24T14:18:33Z 159 462.60000610352 2022-07-24T14:18:34Z 160 462.79998779297 2022-07-24T14:18:35Z 160 463 2022-07-24T14:18:36Z 161 463.20001220703 2022-07-24T14:18:37Z 162 463.39999389648 2022-07-24T14:18:38Z 162 463.60000610352 2022-07-24T14:18:39Z 162 464.20001220703 2022-07-24T14:18:42Z 163 464.39999389648 2022-07-24T14:18:43Z 163 465.20001220703 2022-07-24T14:18:48Z 165 465.39999389648 2022-07-24T14:18:49Z 165 465.60000610352 2022-07-24T14:18:50Z 166 465.60000610352 2022-07-24T14:18:51Z 166 465.60000610352 2022-07-24T14:18:52Z 166 465.79998779297 2022-07-24T14:18:53Z 167 466 2022-07-24T14:18:54Z 167 466 2022-07-24T14:18:55Z 167 466 2022-07-24T14:18:56Z 168 466 2022-07-24T14:18:57Z 168 466.20001220703 2022-07-24T14:18:58Z 168 466.20001220703 2022-07-24T14:18:59Z 168 466.39999389648 2022-07-24T14:19:00Z 168 466.39999389648 2022-07-24T14:19:01Z 168 466.60000610352 2022-07-24T14:19:02Z 168 466.60000610352 2022-07-24T14:19:03Z 168 466.79998779297 2022-07-24T14:19:04Z 168 467 2022-07-24T14:19:05Z 168 467 2022-07-24T14:19:06Z 168 467 2022-07-24T14:19:07Z 168 467.20001220703 2022-07-24T14:19:08Z 168 467.20001220703 2022-07-24T14:19:09Z 168 467.39999389648 2022-07-24T14:19:10Z 168 467.20001220703 2022-07-24T14:19:11Z 168 467.20001220703 2022-07-24T14:19:12Z 168 467.39999389648 2022-07-24T14:19:13Z 168 467.39999389648 2022-07-24T14:19:14Z 167 467.39999389648 2022-07-24T14:19:15Z 167 467.60000610352 2022-07-24T14:19:16Z 168 467.39999389648 2022-07-24T14:19:20Z 166 467.39999389648 2022-07-24T14:19:22Z 166 467.39999389648 2022-07-24T14:19:25Z 166 467.39999389648 2022-07-24T14:19:27Z 166 467.39999389648 2022-07-24T14:19:29Z 166 467.20001220703 2022-07-24T14:19:30Z 167 467.39999389648 2022-07-24T14:19:31Z 167 467.39999389648 2022-07-24T14:19:32Z 166 467.39999389648 2022-07-24T14:19:33Z 166 467.60000610352 2022-07-24T14:19:34Z 167 467.79998779297 2022-07-24T14:19:35Z 168 467.79998779297 2022-07-24T14:19:36Z 167 467.79998779297 2022-07-24T14:19:37Z 168 468 2022-07-24T14:19:38Z 168 468.20001220703 2022-07-24T14:19:39Z 168 468.39999389648 2022-07-24T14:19:40Z 168 468.39999389648 2022-07-24T14:19:41Z 167 468.60000610352 2022-07-24T14:19:42Z 168 468.79998779297 2022-07-24T14:19:43Z 168 469 2022-07-24T14:19:44Z 168 469 2022-07-24T14:19:45Z 169 469.60000610352 2022-07-24T14:19:47Z 170 470 2022-07-24T14:19:48Z 170 470.20001220703 2022-07-24T14:19:49Z 170 470.60000610352 2022-07-24T14:19:50Z 171 471 2022-07-24T14:19:51Z 171 471.20001220703 2022-07-24T14:19:52Z 171 471.39999389648 2022-07-24T14:19:53Z 172 471.79998779297 2022-07-24T14:19:54Z 173 472 2022-07-24T14:19:55Z 174 472.20001220703 2022-07-24T14:19:56Z 174 472.39999389648 2022-07-24T14:19:57Z 174 472.79998779297 2022-07-24T14:19:58Z 174 473 2022-07-24T14:19:59Z 174 473.20001220703 2022-07-24T14:20:00Z 175 473.39999389648 2022-07-24T14:20:01Z 175 473.60000610352 2022-07-24T14:20:02Z 175 473.79998779297 2022-07-24T14:20:03Z 175 474 2022-07-24T14:20:04Z 175 474.20001220703 2022-07-24T14:20:05Z 175 474.20001220703 2022-07-24T14:20:06Z 175 474.39999389648 2022-07-24T14:20:07Z 175 474.39999389648 2022-07-24T14:20:08Z 175 474.60000610352 2022-07-24T14:20:09Z 175 474.60000610352 2022-07-24T14:20:10Z 175 474.60000610352 2022-07-24T14:20:11Z 174 474.60000610352 2022-07-24T14:20:12Z 174 474.60000610352 2022-07-24T14:20:13Z 174 474.60000610352 2022-07-24T14:20:14Z 174 474.60000610352 2022-07-24T14:20:15Z 174 474.60000610352 2022-07-24T14:20:16Z 174 474.39999389648 2022-07-24T14:20:17Z 173 474.39999389648 2022-07-24T14:20:18Z 173 474.20001220703 2022-07-24T14:20:19Z 173 474.20001220703 2022-07-24T14:20:20Z 173 474 2022-07-24T14:20:21Z 172 474 2022-07-24T14:20:22Z 171 473.79998779297 2022-07-24T14:20:23Z 169 473.60000610352 2022-07-24T14:20:25Z 167 473.20001220703 2022-07-24T14:20:26Z 166 472.79998779297 2022-07-24T14:20:27Z 165 472.60000610352 2022-07-24T14:20:28Z 163 472.20001220703 2022-07-24T14:20:29Z 161 471.79998779297 2022-07-24T14:20:30Z 160 471.39999389648 2022-07-24T14:20:31Z 158 471.20001220703 2022-07-24T14:20:32Z 157 471.20001220703 2022-07-24T14:20:33Z 154 471 2022-07-24T14:20:34Z 153 471 2022-07-24T14:20:35Z 151 470.60000610352 2022-07-24T14:20:38Z 152 470.39999389648 2022-07-24T14:20:40Z 154 470.60000610352 2022-07-24T14:20:42Z 156 470.60000610352 2022-07-24T14:20:44Z 157 470.79998779297 2022-07-24T14:20:46Z 157 470.79998779297 2022-07-24T14:20:48Z 155 471 2022-07-24T14:20:49Z 154 471 2022-07-24T14:20:50Z 154 471.20001220703 2022-07-24T14:20:51Z 154 471.20001220703 2022-07-24T14:20:52Z 154 471.39999389648 2022-07-24T14:20:54Z 155 471.39999389648 2022-07-24T14:20:55Z 155 471.60000610352 2022-07-24T14:20:56Z 155 471.79998779297 2022-07-24T14:20:57Z 154 471.79998779297 2022-07-24T14:20:58Z 153 472 2022-07-24T14:20:59Z 152 472 2022-07-24T14:21:00Z 151 472 2022-07-24T14:21:01Z 149 472 2022-07-24T14:21:02Z 149 473.20001220703 2022-07-24T14:21:57Z 134 473.20001220703 2022-07-24T14:21:58Z 133 473 2022-07-24T14:22:02Z 136 473 2022-07-24T14:22:03Z 137 473 2022-07-24T14:22:04Z 138 472.60000610352 2022-07-24T14:22:06Z 138 472.60000610352 2022-07-24T14:22:07Z 138 472.39999389648 2022-07-24T14:22:08Z 135 472.39999389648 2022-07-24T14:22:09Z 133 472.20001220703 2022-07-24T14:22:10Z 132 472 2022-07-24T14:22:11Z 132 472 2022-07-24T14:22:12Z 131 471.79998779297 2022-07-24T14:22:13Z 132 471.60000610352 2022-07-24T14:22:14Z 133 471.60000610352 2022-07-24T14:22:15Z 135 471.39999389648 2022-07-24T14:22:16Z 136 471.39999389648 2022-07-24T14:22:18Z 138 471.60000610352 2022-07-24T14:22:19Z 140 471.79998779297 2022-07-24T14:22:20Z 143 472 2022-07-24T14:22:21Z 144 472.20001220703 2022-07-24T14:22:22Z 145 472.60000610352 2022-07-24T14:22:24Z 148 473 2022-07-24T14:22:27Z 150 473 2022-07-24T14:22:30Z 152 473.20001220703 2022-07-24T14:22:31Z 153 473.20001220703 2022-07-24T14:22:33Z 154 473.39999389648 2022-07-24T14:22:34Z 154 473.39999389648 2022-07-24T14:22:35Z 155 473.39999389648 2022-07-24T14:22:36Z 155 473.60000610352 2022-07-24T14:22:37Z 155 473.60000610352 2022-07-24T14:22:38Z 155 473.60000610352 2022-07-24T14:22:39Z 156 473.60000610352 2022-07-24T14:22:40Z 156 473.60000610352 2022-07-24T14:22:41Z 156 473.60000610352 2022-07-24T14:22:42Z 155 473.60000610352 2022-07-24T14:22:43Z 155 474 2022-07-24T14:22:45Z 156 474 2022-07-24T14:22:46Z 156 474.20001220703 2022-07-24T14:22:47Z 156 474.20001220703 2022-07-24T14:22:48Z 156 474.20001220703 2022-07-24T14:22:50Z 157 474 2022-07-24T14:22:52Z 158 473 2022-07-24T14:22:58Z 161 472.79998779297 2022-07-24T14:22:59Z 161 472.60000610352 2022-07-24T14:23:02Z 161 472.39999389648 2022-07-24T14:23:05Z 161 471.79998779297 2022-07-24T14:23:08Z 160 471.60000610352 2022-07-24T14:23:10Z 160 470.79998779297 2022-07-24T14:23:13Z 157 470 2022-07-24T14:23:16Z 154 469.39999389648 2022-07-24T14:23:18Z 153 468.60000610352 2022-07-24T14:23:21Z 149 468.20001220703 2022-07-24T14:23:22Z 148 468 2022-07-24T14:23:23Z 146 467.60000610352 2022-07-24T14:23:24Z 145 467.20001220703 2022-07-24T14:23:25Z 144 467.20001220703 2022-07-24T14:23:26Z 145 467 2022-07-24T14:23:27Z 147 466.79998779297 2022-07-24T14:23:28Z 148 466.79998779297 2022-07-24T14:23:29Z 149 466.79998779297 2022-07-24T14:23:30Z 149 467 2022-07-24T14:23:31Z 150 466.79998779297 2022-07-24T14:23:32Z 150 466.79998779297 2022-07-24T14:23:33Z 151 467 2022-07-24T14:23:34Z 151 467.20001220703 2022-07-24T14:23:35Z 151 467.20001220703 2022-07-24T14:23:36Z 151 467.20001220703 2022-07-24T14:23:37Z 152 467.20001220703 2022-07-24T14:23:38Z 152 467.20001220703 2022-07-24T14:23:39Z 153 467.20001220703 2022-07-24T14:23:40Z 154 467.20001220703 2022-07-24T14:23:41Z 155 467.20001220703 2022-07-24T14:23:42Z 156 467.39999389648 2022-07-24T14:23:43Z 156 467.60000610352 2022-07-24T14:23:44Z 157 467.79998779297 2022-07-24T14:23:45Z 157 467.79998779297 2022-07-24T14:23:46Z 158 468 2022-07-24T14:23:47Z 158 468 2022-07-24T14:23:48Z 159 468.20001220703 2022-07-24T14:23:50Z 159 468.20001220703 2022-07-24T14:23:51Z 159 468.39999389648 2022-07-24T14:23:53Z 159 468.39999389648 2022-07-24T14:23:54Z 159 468.39999389648 2022-07-24T14:24:00Z 159 467.60000610352 2022-07-24T14:24:04Z 157 467.39999389648 2022-07-24T14:24:05Z 157 467.20001220703 2022-07-24T14:24:06Z 156 467 2022-07-24T14:24:07Z 155 466.39999389648 2022-07-24T14:24:08Z 154 466 2022-07-24T14:24:09Z 153 465.39999389648 2022-07-24T14:24:10Z 151 464.79998779297 2022-07-24T14:24:11Z 150 464.20001220703 2022-07-24T14:24:12Z 149 463.60000610352 2022-07-24T14:24:15Z 150 463.39999389648 2022-07-24T14:24:17Z 151 463.39999389648 2022-07-24T14:24:18Z 151 463.20001220703 2022-07-24T14:24:19Z 152 463.20001220703 2022-07-24T14:24:20Z 152 463.20001220703 2022-07-24T14:24:21Z 152 463.20001220703 2022-07-24T14:24:22Z 152 463 2022-07-24T14:24:23Z 152 462.79998779297 2022-07-24T14:24:28Z 153 462.60000610352 2022-07-24T14:24:29Z 153 462.39999389648 2022-07-24T14:24:30Z 151 462 2022-07-24T14:24:31Z 150 461.79998779297 2022-07-24T14:24:32Z 148 461.60000610352 2022-07-24T14:24:33Z 146 461.39999389648 2022-07-24T14:24:34Z 144 461.39999389648 2022-07-24T14:24:35Z 143 461.39999389648 2022-07-24T14:24:36Z 142 461.39999389648 2022-07-24T14:24:37Z 141 461.39999389648 2022-07-24T14:24:38Z 141 461.39999389648 2022-07-24T14:24:39Z 140 461.39999389648 2022-07-24T14:24:40Z 139 461.39999389648 2022-07-24T14:24:41Z 139 461.39999389648 2022-07-24T14:24:43Z 143 461.39999389648 2022-07-24T14:24:44Z 145 461.20001220703 2022-07-24T14:24:46Z 148 461 2022-07-24T14:24:48Z 151 460.39999389648 2022-07-24T14:24:50Z 153 460 2022-07-24T14:24:52Z 154 459.79998779297 2022-07-24T14:24:53Z 154 459.79998779297 2022-07-24T14:24:54Z 154 459.60000610352 2022-07-24T14:24:55Z 154 459.39999389648 2022-07-24T14:24:57Z 154 459.39999389648 2022-07-24T14:24:58Z 154 459.39999389648 2022-07-24T14:24:59Z 154 459.39999389648 2022-07-24T14:25:01Z 155 459.39999389648 2022-07-24T14:25:02Z 154 459.39999389648 2022-07-24T14:25:03Z 155 459.39999389648 2022-07-24T14:25:04Z 155 459.20001220703 2022-07-24T14:25:05Z 155 458.79998779297 2022-07-24T14:25:07Z 156 458.79998779297 2022-07-24T14:25:08Z 157 458.60000610352 2022-07-24T14:25:09Z 157 458.60000610352 2022-07-24T14:25:10Z 157 458.60000610352 2022-07-24T14:25:11Z 158 458.79998779297 2022-07-24T14:25:12Z 158 459.20001220703 2022-07-24T14:25:13Z 159 459.39999389648 2022-07-24T14:25:14Z 160 459.60000610352 2022-07-24T14:25:15Z 160 460 2022-07-24T14:25:16Z 161 460.20001220703 2022-07-24T14:25:17Z 161 460.20001220703 2022-07-24T14:25:18Z 163 460.39999389648 2022-07-24T14:25:19Z 163 460.79998779297 2022-07-24T14:25:23Z 166 461 2022-07-24T14:25:26Z 167 460.79998779297 2022-07-24T14:25:30Z 167 460.39999389648 2022-07-24T14:25:35Z 167 460.39999389648 2022-07-24T14:25:38Z 168 460.60000610352 2022-07-24T14:25:45Z 168 460.60000610352 2022-07-24T14:25:51Z 169 460.60000610352 2022-07-24T14:25:52Z 169 460.60000610352 2022-07-24T14:25:53Z 169 460 2022-07-24T14:25:55Z 168 459.79998779297 2022-07-24T14:25:56Z 167 459.60000610352 2022-07-24T14:25:57Z 166 459.39999389648 2022-07-24T14:25:58Z 165 459 2022-07-24T14:25:59Z 164 458.60000610352 2022-07-24T14:26:00Z 164 458.20001220703 2022-07-24T14:26:01Z 163 457.79998779297 2022-07-24T14:26:02Z 162 457.39999389648 2022-07-24T14:26:03Z 161 456.60000610352 2022-07-24T14:26:05Z 159 456 2022-07-24T14:26:07Z 156 456 2022-07-24T14:26:08Z 156 455.79998779297 2022-07-24T14:26:09Z 154 455.39999389648 2022-07-24T14:26:10Z 153 455 2022-07-24T14:26:11Z 151 454.39999389648 2022-07-24T14:26:12Z 150 453.79998779297 2022-07-24T14:26:13Z 149 453 2022-07-24T14:26:14Z 148 452.39999389648 2022-07-24T14:26:15Z 147 452 2022-07-24T14:26:16Z 147 451.20001220703 2022-07-24T14:26:21Z 151 451.20001220703 2022-07-24T14:26:22Z 151 451.39999389648 2022-07-24T14:26:23Z 152 451.39999389648 2022-07-24T14:26:24Z 151 451.60000610352 2022-07-24T14:26:25Z 152 451.79998779297 2022-07-24T14:26:26Z 152 452 2022-07-24T14:26:27Z 152 452 2022-07-24T14:26:28Z 152 452 2022-07-24T14:26:29Z 152 452 2022-07-24T14:26:30Z 153 452 2022-07-24T14:26:31Z 153 452.20001220703 2022-07-24T14:26:32Z 154 452.20001220703 2022-07-24T14:26:33Z 155 452.39999389648 2022-07-24T14:26:34Z 156 452.39999389648 2022-07-24T14:26:35Z 156 452.39999389648 2022-07-24T14:26:36Z 157 452.39999389648 2022-07-24T14:26:37Z 157 452.20001220703 2022-07-24T14:26:43Z 159 452 2022-07-24T14:26:45Z 160 451.79998779297 2022-07-24T14:26:47Z 160 451.79998779297 2022-07-24T14:26:48Z 160 451.60000610352 2022-07-24T14:26:49Z 160 451.60000610352 2022-07-24T14:26:50Z 160 451.60000610352 2022-07-24T14:26:51Z 161 451.39999389648 2022-07-24T14:26:52Z 161 451.60000610352 2022-07-24T14:26:53Z 161 451.39999389648 2022-07-24T14:26:54Z 162 451.39999389648 2022-07-24T14:26:55Z 162 451.60000610352 2022-07-24T14:26:56Z 162 451.79998779297 2022-07-24T14:26:57Z 163 451.79998779297 2022-07-24T14:26:58Z 163 452.20001220703 2022-07-24T14:26:59Z 164 452 2022-07-24T14:27:00Z 164 452 2022-07-24T14:27:01Z 164 452.20001220703 2022-07-24T14:27:02Z 165 452.20001220703 2022-07-24T14:27:03Z 166 452.20001220703 2022-07-24T14:27:04Z 166 452.39999389648 2022-07-24T14:27:05Z 166 452.39999389648 2022-07-24T14:27:06Z 166 452.60000610352 2022-07-24T14:27:08Z 167 452.60000610352 2022-07-24T14:27:12Z 168 452.60000610352 2022-07-24T14:27:13Z 168 452.60000610352 2022-07-24T14:27:14Z 168 452.60000610352 2022-07-24T14:27:15Z 168 452.60000610352 2022-07-24T14:27:16Z 168 452.79998779297 2022-07-24T14:27:17Z 168 453 2022-07-24T14:27:18Z 168 453.20001220703 2022-07-24T14:27:20Z 168 453.20001220703 2022-07-24T14:27:21Z 168 453.60000610352 2022-07-24T14:27:24Z 169 453.79998779297 2022-07-24T14:27:28Z 169 453.79998779297 2022-07-24T14:27:36Z 171 453.20001220703 2022-07-24T14:27:41Z 170 453 2022-07-24T14:27:42Z 171 452.60000610352 2022-07-24T14:27:43Z 170 452.39999389648 2022-07-24T14:27:44Z 168 452.20001220703 2022-07-24T14:27:45Z 167 452 2022-07-24T14:27:47Z 166 452 2022-07-24T14:27:48Z 166 451.79998779297 2022-07-24T14:27:50Z 165 451.79998779297 2022-07-24T14:27:51Z 165 451.79998779297 2022-07-24T14:27:52Z 165 451.79998779297 2022-07-24T14:27:53Z 165 451.79998779297 2022-07-24T14:27:54Z 165 451.79998779297 2022-07-24T14:27:55Z 164 451.79998779297 2022-07-24T14:27:56Z 163 451.79998779297 2022-07-24T14:27:57Z 162 451.79998779297 2022-07-24T14:27:58Z 161 451.79998779297 2022-07-24T14:27:59Z 160 451.79998779297 2022-07-24T14:28:01Z 158 451.79998779297 2022-07-24T14:28:04Z 158 451.79998779297 2022-07-24T14:28:05Z 159 451.79998779297 2022-07-24T14:28:09Z 160 451.79998779297 2022-07-24T14:28:10Z 160 451.60000610352 2022-07-24T14:28:11Z 158 451.60000610352 2022-07-24T14:28:12Z 157 451.60000610352 2022-07-24T14:28:13Z 155 451.60000610352 2022-07-24T14:28:14Z 154 451.60000610352 2022-07-24T14:28:15Z 153 451.60000610352 2022-07-24T14:28:16Z 153 451.39999389648 2022-07-24T14:28:19Z 155 451.20001220703 2022-07-24T14:28:21Z 155 450.79998779297 2022-07-24T14:28:23Z 154 450.39999389648 2022-07-24T14:28:24Z 154 449.79998779297 2022-07-24T14:28:25Z 152 449.39999389648 2022-07-24T14:28:26Z 151 449 2022-07-24T14:28:27Z 149 448.79998779297 2022-07-24T14:28:28Z 149 447.79998779297 2022-07-24T14:28:30Z 147 447.39999389648 2022-07-24T14:28:32Z 145 446.79998779297 2022-07-24T14:28:33Z 143 446.60000610352 2022-07-24T14:28:34Z 142 446.20001220703 2022-07-24T14:28:35Z 142 445.39999389648 2022-07-24T14:28:37Z 142 444.39999389648 2022-07-24T14:28:39Z 143 444 2022-07-24T14:28:40Z 142 443.39999389648 2022-07-24T14:28:42Z 138 442.79998779297 2022-07-24T14:28:43Z 137 442 2022-07-24T14:28:46Z 137 441.60000610352 2022-07-24T14:28:47Z 138 441.20001220703 2022-07-24T14:28:48Z 138 440.79998779297 2022-07-24T14:28:49Z 138 440.39999389648 2022-07-24T14:28:50Z 137 440 2022-07-24T14:28:51Z 136 439.39999389648 2022-07-24T14:28:52Z 135 438.39999389648 2022-07-24T14:28:53Z 135 437.60000610352 2022-07-24T14:28:54Z 135 436.79998779297 2022-07-24T14:28:55Z 135 436.20001220703 2022-07-24T14:28:56Z 135 435 2022-07-24T14:28:59Z 136 434.60000610352 2022-07-24T14:29:06Z 133 434.79998779297 2022-07-24T14:29:09Z 136 434.79998779297 2022-07-24T14:29:10Z 136 435 2022-07-24T14:29:14Z 139 435.20001220703 2022-07-24T14:29:16Z 140 435.39999389648 2022-07-24T14:29:20Z 142 435.39999389648 2022-07-24T14:29:21Z 142 435.39999389648 2022-07-24T14:29:22Z 142 435.39999389648 2022-07-24T14:29:24Z 142 435.39999389648 2022-07-24T14:29:25Z 143 435.60000610352 2022-07-24T14:29:26Z 143 435.79998779297 2022-07-24T14:29:27Z 145 436 2022-07-24T14:29:28Z 145 436.20001220703 2022-07-24T14:29:29Z 147 436.79998779297 2022-07-24T14:29:32Z 151 437 2022-07-24T14:29:33Z 151 437.39999389648 2022-07-24T14:29:34Z 153 438 2022-07-24T14:29:36Z 155 438.20001220703 2022-07-24T14:29:37Z 156 438.39999389648 2022-07-24T14:29:39Z 158 438.39999389648 2022-07-24T14:29:40Z 158 438.60000610352 2022-07-24T14:29:41Z 158 438.60000610352 2022-07-24T14:29:42Z 158 438.79998779297 2022-07-24T14:29:43Z 159 438.79998779297 2022-07-24T14:29:44Z 159 439 2022-07-24T14:29:45Z 159 439 2022-07-24T14:29:46Z 160 439.20001220703 2022-07-24T14:29:47Z 160 439.20001220703 2022-07-24T14:29:48Z 161 439.39999389648 2022-07-24T14:29:49Z 161 439.60000610352 2022-07-24T14:29:50Z 162 439.79998779297 2022-07-24T14:29:51Z 162 439.79998779297 2022-07-24T14:29:52Z 162 440 2022-07-24T14:29:53Z 163 440.20001220703 2022-07-24T14:29:54Z 163 440.20001220703 2022-07-24T14:29:55Z 164 440.39999389648 2022-07-24T14:29:56Z 164 440.60000610352 2022-07-24T14:29:57Z 165 440.79998779297 2022-07-24T14:29:58Z 165 441 2022-07-24T14:29:59Z 165 441.20001220703 2022-07-24T14:30:00Z 166 441.39999389648 2022-07-24T14:30:01Z 166 441.60000610352 2022-07-24T14:30:02Z 166 441.60000610352 2022-07-24T14:30:03Z 167 441.79998779297 2022-07-24T14:30:04Z 167 442.20001220703 2022-07-24T14:30:05Z 167 442.20001220703 2022-07-24T14:30:06Z 168 442.39999389648 2022-07-24T14:30:07Z 168 442.60000610352 2022-07-24T14:30:08Z 168 442.60000610352 2022-07-24T14:30:09Z 167 442.60000610352 2022-07-24T14:30:10Z 167 442.79998779297 2022-07-24T14:30:11Z 166 442.79998779297 2022-07-24T14:30:12Z 166 442.79998779297 2022-07-24T14:30:13Z 166 443 2022-07-24T14:30:14Z 166 443.20001220703 2022-07-24T14:30:15Z 166 443.20001220703 2022-07-24T14:30:16Z 166 443.39999389648 2022-07-24T14:30:17Z 166 443.60000610352 2022-07-24T14:30:18Z 166 443.79998779297 2022-07-24T14:30:19Z 166 444 2022-07-24T14:30:20Z 166 444 2022-07-24T14:30:21Z 167 444.20001220703 2022-07-24T14:30:22Z 167 444.39999389648 2022-07-24T14:30:23Z 167 444.60000610352 2022-07-24T14:30:24Z 167 444.60000610352 2022-07-24T14:30:25Z 167 444.79998779297 2022-07-24T14:30:26Z 168 445.20001220703 2022-07-24T14:30:27Z 168 445.39999389648 2022-07-24T14:30:28Z 169 445.60000610352 2022-07-24T14:30:29Z 169 445.79998779297 2022-07-24T14:30:30Z 169 446.20001220703 2022-07-24T14:30:31Z 170 446.39999389648 2022-07-24T14:30:32Z 170 446.60000610352 2022-07-24T14:30:33Z 171 447 2022-07-24T14:30:34Z 171 447.20001220703 2022-07-24T14:30:35Z 171 447.39999389648 2022-07-24T14:30:36Z 171 447.39999389648 2022-07-24T14:30:37Z 171 447.60000610352 2022-07-24T14:30:38Z 171 447.60000610352 2022-07-24T14:30:39Z 171 447.60000610352 2022-07-24T14:30:40Z 171 447.39999389648 2022-07-24T14:30:41Z 170 446.79998779297 2022-07-24T14:30:42Z 170 446.39999389648 2022-07-24T14:30:43Z 169 445.60000610352 2022-07-24T14:30:44Z 168 445.20001220703 2022-07-24T14:30:45Z 168 444 2022-07-24T14:30:46Z 168 442.39999389648 2022-07-24T14:30:47Z 167 440.79998779297 2022-07-24T14:30:48Z 166 438.79998779297 2022-07-24T14:30:49Z 165 436.79998779297 2022-07-24T14:30:50Z 164 435 2022-07-24T14:30:51Z 163 434 2022-07-24T14:30:52Z 162 433.39999389648 2022-07-24T14:30:53Z 161 433 2022-07-24T14:30:54Z 159 432.60000610352 2022-07-24T14:30:55Z 158 432.20001220703 2022-07-24T14:30:56Z 156 431.79998779297 2022-07-24T14:30:57Z 154 431.60000610352 2022-07-24T14:30:58Z 153 431.39999389648 2022-07-24T14:30:59Z 153 431 2022-07-24T14:31:00Z 153 431 2022-07-24T14:31:01Z 154 430.79998779297 2022-07-24T14:31:02Z 154 430.79998779297 2022-07-24T14:31:03Z 155 431 2022-07-24T14:31:04Z 155 431.20001220703 2022-07-24T14:31:05Z 155 431.79998779297 2022-07-24T14:31:06Z 155 432.20001220703 2022-07-24T14:31:07Z 155 432.79998779297 2022-07-24T14:31:08Z 156 433 2022-07-24T14:31:09Z 157 433.79998779297 2022-07-24T14:31:11Z 158 434.20001220703 2022-07-24T14:31:12Z 159 434.60000610352 2022-07-24T14:31:13Z 160 435.20001220703 2022-07-24T14:31:14Z 162 436.39999389648 2022-07-24T14:31:17Z 165 437 2022-07-24T14:31:18Z 166 437.39999389648 2022-07-24T14:31:19Z 167 437.60000610352 2022-07-24T14:31:20Z 168 438 2022-07-24T14:31:21Z 169 438.60000610352 2022-07-24T14:31:23Z 170 438.79998779297 2022-07-24T14:31:24Z 171 439 2022-07-24T14:31:25Z 172 439.20001220703 2022-07-24T14:31:26Z 172 439.39999389648 2022-07-24T14:31:27Z 172 439.60000610352 2022-07-24T14:31:28Z 172 439.60000610352 2022-07-24T14:31:29Z 172 439.79998779297 2022-07-24T14:31:30Z 172 440 2022-07-24T14:31:31Z 173 440 2022-07-24T14:31:32Z 173 440.20001220703 2022-07-24T14:31:33Z 172 440.60000610352 2022-07-24T14:31:34Z 173 440.79998779297 2022-07-24T14:31:35Z 173 441 2022-07-24T14:31:36Z 174 441.20001220703 2022-07-24T14:31:37Z 174 441.39999389648 2022-07-24T14:31:38Z 174 441.79998779297 2022-07-24T14:31:39Z 175 442 2022-07-24T14:31:40Z 176 442.39999389648 2022-07-24T14:31:41Z 176 442.79998779297 2022-07-24T14:31:42Z 177 443 2022-07-24T14:31:43Z 177 443.39999389648 2022-07-24T14:31:44Z 178 443.60000610352 2022-07-24T14:31:45Z 179 443.79998779297 2022-07-24T14:31:46Z 179 444.20001220703 2022-07-24T14:31:47Z 179 444.60000610352 2022-07-24T14:31:48Z 179 445 2022-07-24T14:31:49Z 180 445.39999389648 2022-07-24T14:31:50Z 181 445.60000610352 2022-07-24T14:31:51Z 181 446 2022-07-24T14:31:52Z 181 446.20001220703 2022-07-24T14:31:53Z 182 446.60000610352 2022-07-24T14:31:54Z 182 447 2022-07-24T14:31:55Z 182 447.39999389648 2022-07-24T14:31:56Z 183 447.79998779297 2022-07-24T14:31:57Z 183 448.20001220703 2022-07-24T14:31:58Z 183 448.60000610352 2022-07-24T14:31:59Z 183 449 2022-07-24T14:32:00Z 184 449.60000610352 2022-07-24T14:32:01Z 183 450 2022-07-24T14:32:02Z 183 450.20001220703 2022-07-24T14:32:03Z 184 450.60000610352 2022-07-24T14:32:04Z 185 451 2022-07-24T14:32:05Z 183 451.39999389648 2022-07-24T14:32:06Z 183 451.60000610352 2022-07-24T14:32:07Z 185 451.79998779297 2022-07-24T14:32:08Z 185 452 2022-07-24T14:32:09Z 183 452.20001220703 2022-07-24T14:32:10Z 184 452.39999389648 2022-07-24T14:32:11Z 183 452.60000610352 2022-07-24T14:32:12Z 184 453 2022-07-24T14:32:13Z 183 453.20001220703 2022-07-24T14:32:14Z 183 453.39999389648 2022-07-24T14:32:15Z 182 453.39999389648 2022-07-24T14:32:16Z 183 453.39999389648 2022-07-24T14:32:17Z 183 453.60000610352 2022-07-24T14:32:18Z 181 453.60000610352 2022-07-24T14:32:19Z 182 453.60000610352 2022-07-24T14:32:20Z 183 453.60000610352 2022-07-24T14:32:21Z 182 453.39999389648 2022-07-24T14:32:22Z 182 453.39999389648 2022-07-24T14:32:23Z 180 453.20001220703 2022-07-24T14:32:24Z 180 453.20001220703 2022-07-24T14:32:25Z 179 452.79998779297 2022-07-24T14:32:26Z 179 452.60000610352 2022-07-24T14:32:27Z 178 452.39999389648 2022-07-24T14:32:28Z 178 452.20001220703 2022-07-24T14:32:29Z 177 452 2022-07-24T14:32:30Z 177 451.79998779297 2022-07-24T14:32:31Z 176 451.79998779297 2022-07-24T14:32:32Z 175 451.79998779297 2022-07-24T14:32:33Z 174 451.79998779297 2022-07-24T14:32:34Z 174 451.79998779297 2022-07-24T14:32:35Z 172 451.79998779297 2022-07-24T14:32:36Z 172 452 2022-07-24T14:32:37Z 171 452.20001220703 2022-07-24T14:32:38Z 171 452.60000610352 2022-07-24T14:32:39Z 171 453 2022-07-24T14:32:41Z 171 453.20001220703 2022-07-24T14:32:43Z 170 453.20001220703 2022-07-24T14:32:44Z 170 453.20001220703 2022-07-24T14:32:46Z 170 453 2022-07-24T14:32:48Z 169 453 2022-07-24T14:32:49Z 169 453 2022-07-24T14:32:50Z 169 453 2022-07-24T14:32:51Z 169 453.20001220703 2022-07-24T14:32:52Z 169 453.39999389648 2022-07-24T14:32:53Z 169 453.60000610352 2022-07-24T14:32:54Z 169 453.79998779297 2022-07-24T14:32:55Z 169 454 2022-07-24T14:32:56Z 169 454.20001220703 2022-07-24T14:32:57Z 169 454.20001220703 2022-07-24T14:32:58Z 169 454.79998779297 2022-07-24T14:33:01Z 169 455.20001220703 2022-07-24T14:33:03Z 169 455.60000610352 2022-07-24T14:33:06Z 169 455.60000610352 2022-07-24T14:33:07Z 169 455.79998779297 2022-07-24T14:33:08Z 169 456 2022-07-24T14:33:09Z 169 456.20001220703 2022-07-24T14:33:10Z 169 456.20001220703 2022-07-24T14:33:11Z 168 456.39999389648 2022-07-24T14:33:12Z 168 456.39999389648 2022-07-24T14:33:13Z 168 456.60000610352 2022-07-24T14:33:14Z 168 456.60000610352 2022-07-24T14:33:15Z 168 456.79998779297 2022-07-24T14:33:16Z 168 456.79998779297 2022-07-24T14:33:17Z 168 457 2022-07-24T14:33:18Z 168 457 2022-07-24T14:33:19Z 168 457 2022-07-24T14:33:20Z 168 457 2022-07-24T14:33:21Z 168 457.20001220703 2022-07-24T14:33:22Z 168 457.20001220703 2022-07-24T14:33:23Z 167 457.20001220703 2022-07-24T14:33:24Z 167 457.20001220703 2022-07-24T14:33:25Z 166 457.20001220703 2022-07-24T14:33:26Z 166 457.20001220703 2022-07-24T14:33:27Z 165 457.20001220703 2022-07-24T14:33:28Z 165 457.20001220703 2022-07-24T14:33:29Z 164 457.20001220703 2022-07-24T14:33:30Z 163 457.20001220703 2022-07-24T14:33:32Z 164 457 2022-07-24T14:33:34Z 160 457 2022-07-24T14:33:35Z 158 456.60000610352 2022-07-24T14:33:39Z 158 456.60000610352 2022-07-24T14:33:41Z 157 456.60000610352 2022-07-24T14:33:42Z 157 456.20001220703 2022-07-24T14:33:49Z 155 455.79998779297 2022-07-24T14:33:50Z 154 455.60000610352 2022-07-24T14:33:51Z 153 455.39999389648 2022-07-24T14:33:52Z 153 455.20001220703 2022-07-24T14:33:53Z 151 455 2022-07-24T14:33:54Z 149 454.79998779297 2022-07-24T14:33:56Z 146 454.60000610352 2022-07-24T14:33:57Z 146 454.39999389648 2022-07-24T14:33:58Z 146 454.20001220703 2022-07-24T14:34:00Z 144 454 2022-07-24T14:34:01Z 144 454 2022-07-24T14:34:02Z 143 453.79998779297 2022-07-24T14:34:03Z 143 453.79998779297 2022-07-24T14:34:04Z 143 453.60000610352 2022-07-24T14:34:05Z 143 453.60000610352 2022-07-24T14:34:06Z 144 453.60000610352 2022-07-24T14:34:07Z 144 453.39999389648 2022-07-24T14:34:08Z 143 453.39999389648 2022-07-24T14:34:09Z 143 453.20001220703 2022-07-24T14:34:10Z 143 452.79998779297 2022-07-24T14:34:14Z 142 452.60000610352 2022-07-24T14:34:15Z 140 452.39999389648 2022-07-24T14:34:17Z 140 452.20001220703 2022-07-24T14:34:19Z 140 451.60000610352 2022-07-24T14:34:22Z 138 451 2022-07-24T14:34:24Z 139 450.39999389648 2022-07-24T14:34:25Z 139 450 2022-07-24T14:34:26Z 139 449.60000610352 2022-07-24T14:34:28Z 136 449.20001220703 2022-07-24T14:34:29Z 134 448.79998779297 2022-07-24T14:34:30Z 134 448.60000610352 2022-07-24T14:34:31Z 134 448.60000610352 2022-07-24T14:34:32Z 135 448.39999389648 2022-07-24T14:34:33Z 136 448.39999389648 2022-07-24T14:34:34Z 138 448.39999389648 2022-07-24T14:34:35Z 140 448.39999389648 2022-07-24T14:34:36Z 142 448.79998779297 2022-07-24T14:34:37Z 143 449 2022-07-24T14:34:38Z 145 449.20001220703 2022-07-24T14:34:39Z 146 449.39999389648 2022-07-24T14:34:40Z 146 449.60000610352 2022-07-24T14:34:41Z 145 450.20001220703 2022-07-24T14:34:44Z 146 450.39999389648 2022-07-24T14:34:45Z 147 450.60000610352 2022-07-24T14:34:46Z 148 450.79998779297 2022-07-24T14:34:47Z 149 451 2022-07-24T14:34:48Z 150 451.39999389648 2022-07-24T14:34:49Z 152 451.79998779297 2022-07-24T14:34:52Z 155 452 2022-07-24T14:34:54Z 156 452 2022-07-24T14:34:55Z 156 452 2022-07-24T14:34:57Z 157 451.79998779297 2022-07-24T14:34:58Z 157 451.60000610352 2022-07-24T14:34:59Z 157 450.79998779297 2022-07-24T14:35:00Z 157 450.39999389648 2022-07-24T14:35:01Z 157 450.20001220703 2022-07-24T14:35:02Z 157 449.20001220703 2022-07-24T14:35:05Z 156 449 2022-07-24T14:35:06Z 155 448.79998779297 2022-07-24T14:35:07Z 155 448.39999389648 2022-07-24T14:35:09Z 153 448 2022-07-24T14:35:11Z 153 448 2022-07-24T14:35:16Z 155 448 2022-07-24T14:35:20Z 154 447.79998779297 2022-07-24T14:35:21Z 153 447.20001220703 2022-07-24T14:35:22Z 152 446.79998779297 2022-07-24T14:35:23Z 150 446.39999389648 2022-07-24T14:35:25Z 149 446 2022-07-24T14:35:27Z 149 446 2022-07-24T14:35:29Z 150 445.79998779297 2022-07-24T14:35:31Z 149 445.79998779297 2022-07-24T14:35:32Z 149 445.60000610352 2022-07-24T14:35:33Z 149 445.60000610352 2022-07-24T14:35:34Z 150 445.20001220703 2022-07-24T14:35:39Z 153 444.79998779297 2022-07-24T14:35:42Z 154 444.39999389648 2022-07-24T14:35:45Z 155 444 2022-07-24T14:35:50Z 158 443.39999389648 2022-07-24T14:35:52Z 158 443 2022-07-24T14:35:54Z 159 443 2022-07-24T14:35:55Z 159 442.60000610352 2022-07-24T14:35:58Z 159 442.39999389648 2022-07-24T14:35:59Z 159 442.20001220703 2022-07-24T14:36:03Z 160 441.60000610352 2022-07-24T14:36:07Z 161 441.39999389648 2022-07-24T14:36:08Z 161 440.60000610352 2022-07-24T14:36:13Z 162 440.20001220703 2022-07-24T14:36:16Z 162 439.60000610352 2022-07-24T14:36:21Z 162 439 2022-07-24T14:36:23Z 162 438.79998779297 2022-07-24T14:36:25Z 162 438.79998779297 2022-07-24T14:36:27Z 162 438.39999389648 2022-07-24T14:36:32Z 162 438 2022-07-24T14:36:34Z 162 437.39999389648 2022-07-24T14:36:37Z 162 437 2022-07-24T14:36:41Z 162 436.79998779297 2022-07-24T14:36:43Z 162 436 2022-07-24T14:36:49Z 162 435.79998779297 2022-07-24T14:36:50Z 162 434.79998779297 2022-07-24T14:36:55Z 162 434.60000610352 2022-07-24T14:36:56Z 162 434.20001220703 2022-07-24T14:36:59Z 160 434 2022-07-24T14:37:00Z 159 433.79998779297 2022-07-24T14:37:02Z 158 433.39999389648 2022-07-24T14:37:07Z 159 432.79998779297 2022-07-24T14:37:10Z 159 431.60000610352 2022-07-24T14:37:13Z 161 431.60000610352 2022-07-24T14:37:14Z 161 431.60000610352 2022-07-24T14:37:15Z 161 431.39999389648 2022-07-24T14:37:18Z 161 431.39999389648 2022-07-24T14:37:19Z 161 431.39999389648 2022-07-24T14:37:20Z 160 431.20001220703 2022-07-24T14:37:21Z 160 431 2022-07-24T14:37:22Z 158 431 2022-07-24T14:37:23Z 157 430.79998779297 2022-07-24T14:37:24Z 156 430.39999389648 2022-07-24T14:37:26Z 155 430 2022-07-24T14:37:29Z 155 429.39999389648 2022-07-24T14:37:31Z 156 428.79998779297 2022-07-24T14:37:34Z 158 428.60000610352 2022-07-24T14:37:37Z 160 428.60000610352 2022-07-24T14:37:38Z 160 428.20001220703 2022-07-24T14:37:41Z 161 428 2022-07-24T14:37:45Z 161 428 2022-07-24T14:37:46Z 161 428 2022-07-24T14:37:47Z 161 428 2022-07-24T14:37:48Z 161 427.79998779297 2022-07-24T14:37:49Z 161 427.79998779297 2022-07-24T14:37:50Z 161 427.79998779297 2022-07-24T14:37:51Z 161 427.60000610352 2022-07-24T14:37:52Z 161 427.39999389648 2022-07-24T14:37:54Z 161 427.20001220703 2022-07-24T14:37:55Z 161 427 2022-07-24T14:37:56Z 161 427 2022-07-24T14:37:57Z 160 426.79998779297 2022-07-24T14:37:58Z 159 426.60000610352 2022-07-24T14:37:59Z 159 426.39999389648 2022-07-24T14:38:00Z 159 426.39999389648 2022-07-24T14:38:01Z 158 426.20001220703 2022-07-24T14:38:02Z 158 426 2022-07-24T14:38:03Z 157 425.79998779297 2022-07-24T14:38:04Z 156 425.60000610352 2022-07-24T14:38:05Z 154 425.39999389648 2022-07-24T14:38:06Z 152 425.20001220703 2022-07-24T14:38:07Z 151 425 2022-07-24T14:38:08Z 150 424.60000610352 2022-07-24T14:38:10Z 151 424.39999389648 2022-07-24T14:38:11Z 152 424.20001220703 2022-07-24T14:38:14Z 154 425.20001220703 2022-07-24T14:38:18Z 157 425.60000610352 2022-07-24T14:38:21Z 158 425.60000610352 2022-07-24T14:38:26Z 161 426 2022-07-24T14:38:29Z 162 425.39999389648 2022-07-24T14:38:35Z 165 425.39999389648 2022-07-24T14:38:36Z 165 425.60000610352 2022-07-24T14:38:39Z 166 425.60000610352 2022-07-24T14:38:41Z 166 425.20001220703 2022-07-24T14:38:45Z 167 425 2022-07-24T14:38:48Z 167 424.79998779297 2022-07-24T14:38:49Z 167 424.60000610352 2022-07-24T14:38:53Z 167 424.60000610352 2022-07-24T14:38:57Z 168 424.60000610352 2022-07-24T14:38:58Z 168 424.60000610352 2022-07-24T14:39:00Z 168 424.60000610352 2022-07-24T14:39:02Z 168 424.79998779297 2022-07-24T14:39:03Z 168 424.79998779297 2022-07-24T14:39:04Z 168 425.20001220703 2022-07-24T14:39:07Z 169 425.39999389648 2022-07-24T14:39:13Z 170 425.39999389648 2022-07-24T14:39:15Z 170 425.39999389648 2022-07-24T14:39:16Z 169 425.60000610352 2022-07-24T14:39:17Z 169 425.60000610352 2022-07-24T14:39:18Z 169 425.60000610352 2022-07-24T14:39:19Z 169 425.60000610352 2022-07-24T14:39:21Z 168 425.60000610352 2022-07-24T14:39:22Z 168 425.60000610352 2022-07-24T14:39:23Z 168 425.20001220703 2022-07-24T14:39:26Z 167 425.20001220703 2022-07-24T14:39:27Z 167 425 2022-07-24T14:39:33Z 166 425 2022-07-24T14:39:35Z 165 424.79998779297 2022-07-24T14:39:36Z 165 424.39999389648 2022-07-24T14:39:42Z 165 424.39999389648 2022-07-24T14:39:44Z 164 424.39999389648 2022-07-24T14:39:45Z 164 424.39999389648 2022-07-24T14:39:46Z 164 424.39999389648 2022-07-24T14:39:47Z 163 424 2022-07-24T14:39:48Z 161 423.79998779297 2022-07-24T14:39:49Z 159 423 2022-07-24T14:39:50Z 157 422.60000610352 2022-07-24T14:39:51Z 156 422 2022-07-24T14:39:56Z 153 421.79998779297 2022-07-24T14:39:57Z 151 421.79998779297 2022-07-24T14:39:58Z 149 421.79998779297 2022-07-24T14:39:59Z 147 421.60000610352 2022-07-24T14:40:00Z 146 421.60000610352 2022-07-24T14:40:02Z 147 421.60000610352 2022-07-24T14:40:03Z 148 421 2022-07-24T14:40:05Z 151 420.79998779297 2022-07-24T14:40:08Z 154 420.79998779297 2022-07-24T14:40:09Z 154 420.79998779297 2022-07-24T14:40:10Z 153 420.60000610352 2022-07-24T14:40:12Z 151 420.39999389648 2022-07-24T14:40:13Z 150 420.39999389648 2022-07-24T14:40:14Z 150 420.39999389648 2022-07-24T14:40:15Z 150 420.39999389648 2022-07-24T14:40:16Z 151 420.39999389648 2022-07-24T14:40:17Z 151 420.20001220703 2022-07-24T14:40:18Z 151 420.20001220703 2022-07-24T14:40:19Z 152 420.20001220703 2022-07-24T14:40:20Z 153 419.79998779297 2022-07-24T14:40:22Z 151 419.79998779297 2022-07-24T14:40:23Z 151 419.79998779297 2022-07-24T14:40:24Z 150 419.60000610352 2022-07-24T14:40:25Z 150 419.20001220703 2022-07-24T14:40:26Z 150 418.79998779297 2022-07-24T14:40:28Z 149 418.60000610352 2022-07-24T14:40:29Z 149 418.20001220703 2022-07-24T14:40:34Z 149 418 2022-07-24T14:40:35Z 149 418 2022-07-24T14:40:36Z 149 417.79998779297 2022-07-24T14:40:37Z 149 417.60000610352 2022-07-24T14:40:38Z 148 417.39999389648 2022-07-24T14:40:39Z 146 417.20001220703 2022-07-24T14:40:41Z 143 417 2022-07-24T14:40:42Z 143 417 2022-07-24T14:40:43Z 143 416.20001220703 2022-07-24T14:40:48Z 144 416.20001220703 2022-07-24T14:40:49Z 145 416.20001220703 2022-07-24T14:40:50Z 145 416.20001220703 2022-07-24T14:40:51Z 144 416.20001220703 2022-07-24T14:40:52Z 143 415.79998779297 2022-07-24T14:40:54Z 142 415.60000610352 2022-07-24T14:40:57Z 139 415.39999389648 2022-07-24T14:40:58Z 138 415.20001220703 2022-07-24T14:40:59Z 135 415 2022-07-24T14:41:00Z 134 414.60000610352 2022-07-24T14:41:04Z 136 414 2022-07-24T14:41:09Z 135 413.79998779297 2022-07-24T14:41:10Z 137 413.79998779297 2022-07-24T14:41:11Z 139 413.60000610352 2022-07-24T14:41:12Z 139 413.39999389648 2022-07-24T14:41:13Z 139 413.20001220703 2022-07-24T14:41:14Z 138 413 2022-07-24T14:41:15Z 136 413 2022-07-24T14:41:16Z 134 412.79998779297 2022-07-24T14:41:17Z 133 412.60000610352 2022-07-24T14:41:18Z 131 412.39999389648 2022-07-24T14:41:19Z 130 412.20001220703 2022-07-24T14:41:20Z 130 412 2022-07-24T14:41:22Z 133 412 2022-07-24T14:41:25Z 136 412 2022-07-24T14:41:29Z 134 411.79998779297 2022-07-24T14:41:33Z 132 411.79998779297 2022-07-24T14:41:36Z 135 411.60000610352 2022-07-24T14:41:38Z 136 411.39999389648 2022-07-24T14:41:40Z 134 410.79998779297 2022-07-24T14:41:42Z 134 410.60000610352 2022-07-24T14:41:43Z 134 410.39999389648 2022-07-24T14:41:44Z 134 410.20001220703 2022-07-24T14:41:45Z 133 408.20001220703 2022-07-24T14:41:56Z 128 408 2022-07-24T14:41:58Z 130 408 2022-07-24T14:42:00Z 134 408 2022-07-24T14:42:01Z 136 408 2022-07-24T14:42:03Z 138 407.79998779297 2022-07-24T14:42:04Z 139 407.39999389648 2022-07-24T14:42:05Z 139 407.20001220703 2022-07-24T14:42:06Z 139 407 2022-07-24T14:42:07Z 139 406.79998779297 2022-07-24T14:42:08Z 138 406.39999389648 2022-07-24T14:42:09Z 137 405.79998779297 2022-07-24T14:42:10Z 136 404.60000610352 2022-07-24T14:42:11Z 136 404 2022-07-24T14:42:12Z 137 403.39999389648 2022-07-24T14:42:13Z 137 402.39999389648 2022-07-24T14:42:14Z 137 401.60000610352 2022-07-24T14:42:15Z 137 400.79998779297 2022-07-24T14:42:16Z 137 399.60000610352 2022-07-24T14:42:17Z 137 398.60000610352 2022-07-24T14:42:18Z 137 398 2022-07-24T14:42:19Z 137 397.20001220703 2022-07-24T14:42:20Z 137 394.60000610352 2022-07-24T14:42:22Z 136 392.60000610352 2022-07-24T14:42:23Z 135 390.79998779297 2022-07-24T14:42:24Z 134 388.79998779297 2022-07-24T14:42:26Z 134 387.79998779297 2022-07-24T14:42:27Z 134 386.60000610352 2022-07-24T14:42:28Z 134 385.39999389648 2022-07-24T14:42:29Z 135 384.79998779297 2022-07-24T14:42:30Z 136 384.39999389648 2022-07-24T14:42:31Z 136 383.79998779297 2022-07-24T14:42:32Z 137 383.20001220703 2022-07-24T14:42:33Z 137 382.60000610352 2022-07-24T14:42:34Z 136 382.20001220703 2022-07-24T14:42:35Z 137 381.79998779297 2022-07-24T14:42:36Z 137 381.20001220703 2022-07-24T14:42:37Z 137 381 2022-07-24T14:42:38Z 137 379.79998779297 2022-07-24T14:42:39Z 137 378.60000610352 2022-07-24T14:42:40Z 137 376.60000610352 2022-07-24T14:42:41Z 136 375 2022-07-24T14:42:42Z 134 374 2022-07-24T14:42:43Z 134 373.20001220703 2022-07-24T14:42:44Z 135 372.79998779297 2022-07-24T14:42:45Z 136 372.60000610352 2022-07-24T14:42:46Z 138 372.39999389648 2022-07-24T14:42:47Z 140 372.39999389648 2022-07-24T14:42:50Z 142 372 2022-07-24T14:42:56Z 145 371.79998779297 2022-07-24T14:42:58Z 146 371.79998779297 2022-07-24T14:43:00Z 146 371.60000610352 2022-07-24T14:43:02Z 147 371.60000610352 2022-07-24T14:43:03Z 147 371.60000610352 2022-07-24T14:43:05Z 149 371.60000610352 2022-07-24T14:43:06Z 150 371.60000610352 2022-07-24T14:43:07Z 152 371.60000610352 2022-07-24T14:43:08Z 152 371.60000610352 2022-07-24T14:43:09Z 153 371.60000610352 2022-07-24T14:43:10Z 154 371.60000610352 2022-07-24T14:43:11Z 155 371.60000610352 2022-07-24T14:43:12Z 155 371.60000610352 2022-07-24T14:43:13Z 155 371.20001220703 2022-07-24T14:43:14Z 156 371 2022-07-24T14:43:15Z 156 370.60000610352 2022-07-24T14:43:17Z 156 370.60000610352 2022-07-24T14:43:18Z 155 370.20001220703 2022-07-24T14:43:20Z 154 370 2022-07-24T14:43:21Z 154 369.60000610352 2022-07-24T14:43:22Z 153 368.79998779297 2022-07-24T14:43:24Z 152 368.39999389648 2022-07-24T14:43:25Z 152 367.39999389648 2022-07-24T14:43:27Z 151 367 2022-07-24T14:43:28Z 150 366.39999389648 2022-07-24T14:43:29Z 150 366.20001220703 2022-07-24T14:43:30Z 148 365.79998779297 2022-07-24T14:43:31Z 147 365.39999389648 2022-07-24T14:43:32Z 146 365.20001220703 2022-07-24T14:43:33Z 146 364.79998779297 2022-07-24T14:43:34Z 145 364.60000610352 2022-07-24T14:43:35Z 145 364.39999389648 2022-07-24T14:43:36Z 144 364.39999389648 2022-07-24T14:43:37Z 144 364.39999389648 2022-07-24T14:43:38Z 144 364.39999389648 2022-07-24T14:43:39Z 145 364.60000610352 2022-07-24T14:43:40Z 145 364.79998779297 2022-07-24T14:43:41Z 146 365 2022-07-24T14:43:42Z 147 365.39999389648 2022-07-24T14:43:43Z 147 365.79998779297 2022-07-24T14:43:44Z 149 366 2022-07-24T14:43:45Z 150 366.20001220703 2022-07-24T14:43:46Z 151 366.60000610352 2022-07-24T14:43:47Z 151 366.79998779297 2022-07-24T14:43:48Z 152 367 2022-07-24T14:43:49Z 153 367.20001220703 2022-07-24T14:43:50Z 154 367.60000610352 2022-07-24T14:43:51Z 156 367.79998779297 2022-07-24T14:43:52Z 156 368 2022-07-24T14:43:54Z 159 368 2022-07-24T14:43:57Z 160 367.60000610352 2022-07-24T14:44:01Z 161 367.39999389648 2022-07-24T14:44:02Z 161 367.20001220703 2022-07-24T14:44:03Z 161 367 2022-07-24T14:44:04Z 161 366.79998779297 2022-07-24T14:44:05Z 160 366.60000610352 2022-07-24T14:44:06Z 159 366.60000610352 2022-07-24T14:44:07Z 158 366.60000610352 2022-07-24T14:44:08Z 158 366.39999389648 2022-07-24T14:44:09Z 157 366.20001220703 2022-07-24T14:44:10Z 157 366 2022-07-24T14:44:11Z 157 365.60000610352 2022-07-24T14:44:13Z 156 364.60000610352 2022-07-24T14:44:22Z 155 364.39999389648 2022-07-24T14:44:23Z 154 364 2022-07-24T14:44:24Z 152 363.39999389648 2022-07-24T14:44:25Z 151 362.79998779297 2022-07-24T14:44:26Z 149 362 2022-07-24T14:44:28Z 149 361.79998779297 2022-07-24T14:44:30Z 151 361.79998779297 2022-07-24T14:44:31Z 152 362 2022-07-24T14:44:32Z 152 362.20001220703 2022-07-24T14:44:33Z 154 362.39999389648 2022-07-24T14:44:34Z 155 362.60000610352 2022-07-24T14:44:35Z 155 362.79998779297 2022-07-24T14:44:36Z 157 363.39999389648 2022-07-24T14:44:38Z 158 364 2022-07-24T14:44:40Z 159 364.39999389648 2022-07-24T14:44:42Z 160 364.79998779297 2022-07-24T14:44:43Z 161 365 2022-07-24T14:44:45Z 163 365.39999389648 2022-07-24T14:44:46Z 163 365.60000610352 2022-07-24T14:44:47Z 164 366.20001220703 2022-07-24T14:44:50Z 166 366.39999389648 2022-07-24T14:44:51Z 166 366.60000610352 2022-07-24T14:44:52Z 167 366.79998779297 2022-07-24T14:44:53Z 167 367 2022-07-24T14:44:54Z 167 367.20001220703 2022-07-24T14:44:55Z 168 367.39999389648 2022-07-24T14:44:56Z 168 367.60000610352 2022-07-24T14:44:57Z 168 367.60000610352 2022-07-24T14:44:58Z 169 367.79998779297 2022-07-24T14:44:59Z 169 368 2022-07-24T14:45:00Z 170 368 2022-07-24T14:45:01Z 170 368.20001220703 2022-07-24T14:45:02Z 171 368.60000610352 2022-07-24T14:45:03Z 171 368.79998779297 2022-07-24T14:45:04Z 172 369 2022-07-24T14:45:05Z 172 369.39999389648 2022-07-24T14:45:06Z 173 369.39999389648 2022-07-24T14:45:07Z 173 369.79998779297 2022-07-24T14:45:08Z 174 370.20001220703 2022-07-24T14:45:09Z 174 370.20001220703 2022-07-24T14:45:10Z 175 370.60000610352 2022-07-24T14:45:11Z 175 370.79998779297 2022-07-24T14:45:12Z 175 371.20001220703 2022-07-24T14:45:13Z 175 371.60000610352 2022-07-24T14:45:14Z 176 371.79998779297 2022-07-24T14:45:15Z 176 372 2022-07-24T14:45:16Z 177 372.20001220703 2022-07-24T14:45:17Z 177 372.60000610352 2022-07-24T14:45:18Z 178 372.79998779297 2022-07-24T14:45:19Z 178 373.20001220703 2022-07-24T14:45:20Z 178 373.39999389648 2022-07-24T14:45:21Z 179 373.60000610352 2022-07-24T14:45:22Z 179 373.79998779297 2022-07-24T14:45:23Z 179 374.20001220703 2022-07-24T14:45:24Z 180 374.60000610352 2022-07-24T14:45:25Z 180 375 2022-07-24T14:45:26Z 180 375.20001220703 2022-07-24T14:45:27Z 180 375.39999389648 2022-07-24T14:45:28Z 180 375.79998779297 2022-07-24T14:45:29Z 181 376 2022-07-24T14:45:30Z 181 376.20001220703 2022-07-24T14:45:31Z 181 376.39999389648 2022-07-24T14:45:32Z 181 376.79998779297 2022-07-24T14:45:33Z 182 377 2022-07-24T14:45:34Z 182 377.20001220703 2022-07-24T14:45:35Z 182 377.60000610352 2022-07-24T14:45:36Z 182 377.79998779297 2022-07-24T14:45:37Z 182 378.20001220703 2022-07-24T14:45:38Z 182 378.39999389648 2022-07-24T14:45:39Z 182 378.60000610352 2022-07-24T14:45:40Z 182 378.60000610352 2022-07-24T14:45:41Z 183 379 2022-07-24T14:45:42Z 183 379.39999389648 2022-07-24T14:45:43Z 182 379.60000610352 2022-07-24T14:45:44Z 183 379.79998779297 2022-07-24T14:45:45Z 183 380.20001220703 2022-07-24T14:45:46Z 183 380.60000610352 2022-07-24T14:45:47Z 183 381 2022-07-24T14:45:48Z 183 381.20001220703 2022-07-24T14:45:49Z 183 381.20001220703 2022-07-24T14:45:50Z 184 381.60000610352 2022-07-24T14:45:51Z 184 381.79998779297 2022-07-24T14:45:52Z 184 382 2022-07-24T14:45:53Z 184 382.20001220703 2022-07-24T14:45:54Z 184 382.60000610352 2022-07-24T14:45:55Z 184 382.79998779297 2022-07-24T14:45:56Z 184 383.20001220703 2022-07-24T14:45:57Z 185 383.39999389648 2022-07-24T14:45:58Z 184 383.79998779297 2022-07-24T14:45:59Z 185 384 2022-07-24T14:46:00Z 185 384.20001220703 2022-07-24T14:46:01Z 185 384.60000610352 2022-07-24T14:46:02Z 184 385 2022-07-24T14:46:03Z 184 385.20001220703 2022-07-24T14:46:04Z 185 385.39999389648 2022-07-24T14:46:05Z 185 386 2022-07-24T14:46:06Z 184 386.20001220703 2022-07-24T14:46:07Z 184 386.39999389648 2022-07-24T14:46:08Z 184 386.79998779297 2022-07-24T14:46:09Z 185 387 2022-07-24T14:46:10Z 185 387.20001220703 2022-07-24T14:46:11Z 185 387.39999389648 2022-07-24T14:46:12Z 185 387.79998779297 2022-07-24T14:46:13Z 185 388.20001220703 2022-07-24T14:46:14Z 185 388.39999389648 2022-07-24T14:46:15Z 185 388.60000610352 2022-07-24T14:46:16Z 186 389 2022-07-24T14:46:17Z 186 389.39999389648 2022-07-24T14:46:18Z 186 389.60000610352 2022-07-24T14:46:19Z 186 389.79998779297 2022-07-24T14:46:20Z 186 390 2022-07-24T14:46:21Z 186 390.20001220703 2022-07-24T14:46:22Z 186 390.39999389648 2022-07-24T14:46:23Z 187 390.60000610352 2022-07-24T14:46:24Z 187 391 2022-07-24T14:46:25Z 187 391.20001220703 2022-07-24T14:46:26Z 187 391.39999389648 2022-07-24T14:46:27Z 187 391.60000610352 2022-07-24T14:46:28Z 187 392 2022-07-24T14:46:29Z 187 392.20001220703 2022-07-24T14:46:30Z 186 392.39999389648 2022-07-24T14:46:31Z 187 392.60000610352 2022-07-24T14:46:32Z 187 392.79998779297 2022-07-24T14:46:33Z 186 393 2022-07-24T14:46:34Z 187 393.20001220703 2022-07-24T14:46:35Z 187 393.60000610352 2022-07-24T14:46:36Z 187 393.79998779297 2022-07-24T14:46:37Z 187 394 2022-07-24T14:46:38Z 187 394.39999389648 2022-07-24T14:46:39Z 187 394.60000610352 2022-07-24T14:46:40Z 186 395 2022-07-24T14:46:41Z 186 395.20001220703 2022-07-24T14:46:42Z 187 395.20001220703 2022-07-24T14:46:43Z 186 395.39999389648 2022-07-24T14:46:44Z 187 395.60000610352 2022-07-24T14:46:45Z 186 396 2022-07-24T14:46:46Z 187 396.20001220703 2022-07-24T14:46:47Z 187 396.20001220703 2022-07-24T14:46:48Z 187 396.39999389648 2022-07-24T14:46:49Z 186 396.60000610352 2022-07-24T14:46:50Z 186 396.79998779297 2022-07-24T14:46:51Z 187 397 2022-07-24T14:46:52Z 186 397 2022-07-24T14:46:53Z 186 397.20001220703 2022-07-24T14:46:54Z 187 397.39999389648 2022-07-24T14:46:55Z 186 397.79998779297 2022-07-24T14:46:56Z 187 398 2022-07-24T14:46:57Z 186 398 2022-07-24T14:46:58Z 187 398.20001220703 2022-07-24T14:46:59Z 187 398.39999389648 2022-07-24T14:47:00Z 187 398.60000610352 2022-07-24T14:47:01Z 186 399 2022-07-24T14:47:02Z 186 399.20001220703 2022-07-24T14:47:03Z 186 399.39999389648 2022-07-24T14:47:04Z 186 399.60000610352 2022-07-24T14:47:05Z 187 399.79998779297 2022-07-24T14:47:06Z 187 400.20001220703 2022-07-24T14:47:07Z 186 400.39999389648 2022-07-24T14:47:08Z 187 400.60000610352 2022-07-24T14:47:09Z 186 400.79998779297 2022-07-24T14:47:10Z 187 401.20001220703 2022-07-24T14:47:11Z 186 401.60000610352 2022-07-24T14:47:12Z 187 401.79998779297 2022-07-24T14:47:13Z 187 402 2022-07-24T14:47:14Z 187 402.39999389648 2022-07-24T14:47:15Z 188 402.60000610352 2022-07-24T14:47:16Z 187 403 2022-07-24T14:47:17Z 187 403.20001220703 2022-07-24T14:47:18Z 187 403.39999389648 2022-07-24T14:47:19Z 187 403.60000610352 2022-07-24T14:47:20Z 187 403.79998779297 2022-07-24T14:47:21Z 187 404 2022-07-24T14:47:22Z 186 404.39999389648 2022-07-24T14:47:23Z 187 404.79998779297 2022-07-24T14:47:24Z 187 405 2022-07-24T14:47:25Z 187 405.39999389648 2022-07-24T14:47:26Z 187 405.60000610352 2022-07-24T14:47:27Z 187 405.60000610352 2022-07-24T14:47:28Z 187 406 2022-07-24T14:47:29Z 187 406 2022-07-24T14:47:30Z 187 406.39999389648 2022-07-24T14:47:31Z 187 406.60000610352 2022-07-24T14:47:32Z 187 406.79998779297 2022-07-24T14:47:33Z 187 407 2022-07-24T14:47:34Z 187 407.20001220703 2022-07-24T14:47:35Z 187 407.60000610352 2022-07-24T14:47:36Z 188 407.79998779297 2022-07-24T14:47:37Z 187 408.20001220703 2022-07-24T14:47:38Z 187 408.39999389648 2022-07-24T14:47:39Z 187 408.79998779297 2022-07-24T14:47:40Z 187 409.20001220703 2022-07-24T14:47:41Z 187 409.39999389648 2022-07-24T14:47:42Z 187 409.60000610352 2022-07-24T14:47:43Z 187 409.79998779297 2022-07-24T14:47:44Z 187 410 2022-07-24T14:47:45Z 187 410.39999389648 2022-07-24T14:47:46Z 187 410.60000610352 2022-07-24T14:47:47Z 187 410.79998779297 2022-07-24T14:47:48Z 187 411.20001220703 2022-07-24T14:47:49Z 187 411.60000610352 2022-07-24T14:47:50Z 187 411.79998779297 2022-07-24T14:47:51Z 187 412 2022-07-24T14:47:52Z 187 412.39999389648 2022-07-24T14:47:53Z 187 412.39999389648 2022-07-24T14:47:54Z 187 412.79998779297 2022-07-24T14:47:55Z 187 413 2022-07-24T14:47:56Z 187 413.39999389648 2022-07-24T14:47:57Z 187 413.39999389648 2022-07-24T14:47:58Z 186 413.79998779297 2022-07-24T14:47:59Z 187 414 2022-07-24T14:48:00Z 186 414.20001220703 2022-07-24T14:48:01Z 187 414.60000610352 2022-07-24T14:48:02Z 186 415 2022-07-24T14:48:03Z 186 415.20001220703 2022-07-24T14:48:04Z 186 415.39999389648 2022-07-24T14:48:05Z 186 415.79998779297 2022-07-24T14:48:06Z 186 416 2022-07-24T14:48:07Z 186 416.20001220703 2022-07-24T14:48:08Z 186 416.39999389648 2022-07-24T14:48:09Z 186 416.60000610352 2022-07-24T14:48:10Z 187 416.79998779297 2022-07-24T14:48:11Z 187 417 2022-07-24T14:48:12Z 186 417.20001220703 2022-07-24T14:48:13Z 187 417.60000610352 2022-07-24T14:48:14Z 187 418 2022-07-24T14:48:15Z 187 418.20001220703 2022-07-24T14:48:16Z 187 418.20001220703 2022-07-24T14:48:17Z 187 418.60000610352 2022-07-24T14:48:18Z 187 418.79998779297 2022-07-24T14:48:19Z 187 419.20001220703 2022-07-24T14:48:20Z 187 419.39999389648 2022-07-24T14:48:21Z 187 419.79998779297 2022-07-24T14:48:22Z 187 419.79998779297 2022-07-24T14:48:23Z 187 420 2022-07-24T14:48:24Z 187 420 2022-07-24T14:48:25Z 187 420.20001220703 2022-07-24T14:48:26Z 187 420.39999389648 2022-07-24T14:48:27Z 187 420.79998779297 2022-07-24T14:48:28Z 187 421 2022-07-24T14:48:29Z 187 421.20001220703 2022-07-24T14:48:30Z 187 421.39999389648 2022-07-24T14:48:31Z 186 421.79998779297 2022-07-24T14:48:32Z 187 422 2022-07-24T14:48:33Z 187 422.60000610352 2022-07-24T14:48:34Z 187 423 2022-07-24T14:48:35Z 187 423.20001220703 2022-07-24T14:48:36Z 187 423.39999389648 2022-07-24T14:48:37Z 187 423.60000610352 2022-07-24T14:48:38Z 187 424 2022-07-24T14:48:39Z 187 424.39999389648 2022-07-24T14:48:40Z 187 424.60000610352 2022-07-24T14:48:41Z 187 425 2022-07-24T14:48:42Z 187 425.20001220703 2022-07-24T14:48:43Z 187 425.60000610352 2022-07-24T14:48:44Z 187 425.60000610352 2022-07-24T14:48:45Z 187 426 2022-07-24T14:48:46Z 187 426.20001220703 2022-07-24T14:48:47Z 187 426.79998779297 2022-07-24T14:48:48Z 187 427 2022-07-24T14:48:49Z 187 427.20001220703 2022-07-24T14:48:50Z 187 427.39999389648 2022-07-24T14:48:51Z 187 427.60000610352 2022-07-24T14:48:52Z 187 427.79998779297 2022-07-24T14:48:53Z 187 428 2022-07-24T14:48:54Z 187 428.39999389648 2022-07-24T14:48:55Z 187 428.60000610352 2022-07-24T14:48:56Z 187 429 2022-07-24T14:48:57Z 187 429.20001220703 2022-07-24T14:48:58Z 187 429.20001220703 2022-07-24T14:48:59Z 186 429.60000610352 2022-07-24T14:49:00Z 186 429.79998779297 2022-07-24T14:49:01Z 186 430.20001220703 2022-07-24T14:49:02Z 186 430.39999389648 2022-07-24T14:49:03Z 186 430.60000610352 2022-07-24T14:49:04Z 186 431 2022-07-24T14:49:05Z 186 431.20001220703 2022-07-24T14:49:06Z 186 431.39999389648 2022-07-24T14:49:07Z 186 431.60000610352 2022-07-24T14:49:08Z 186 431.79998779297 2022-07-24T14:49:09Z 186 432.20001220703 2022-07-24T14:49:10Z 186 432.39999389648 2022-07-24T14:49:11Z 186 432.60000610352 2022-07-24T14:49:12Z 186 433 2022-07-24T14:49:13Z 186 433.20001220703 2022-07-24T14:49:14Z 186 433.39999389648 2022-07-24T14:49:15Z 186 433.79998779297 2022-07-24T14:49:16Z 186 434 2022-07-24T14:49:17Z 186 434.20001220703 2022-07-24T14:49:18Z 185 434.39999389648 2022-07-24T14:49:19Z 186 434.60000610352 2022-07-24T14:49:20Z 186 434.79998779297 2022-07-24T14:49:21Z 185 435.20001220703 2022-07-24T14:49:22Z 185 435.39999389648 2022-07-24T14:49:23Z 185 435.60000610352 2022-07-24T14:49:24Z 186 435.79998779297 2022-07-24T14:49:25Z 185 436 2022-07-24T14:49:26Z 186 436.39999389648 2022-07-24T14:49:27Z 186 436.60000610352 2022-07-24T14:49:28Z 186 436.79998779297 2022-07-24T14:49:29Z 185 437 2022-07-24T14:49:30Z 185 437.20001220703 2022-07-24T14:49:31Z 185 437.39999389648 2022-07-24T14:49:32Z 185 437.60000610352 2022-07-24T14:49:33Z 185 437.79998779297 2022-07-24T14:49:34Z 186 438.20001220703 2022-07-24T14:49:35Z 186 438.39999389648 2022-07-24T14:49:36Z 185 438.39999389648 2022-07-24T14:49:37Z 186 438.60000610352 2022-07-24T14:49:38Z 186 439 2022-07-24T14:49:39Z 186 439.20001220703 2022-07-24T14:49:40Z 186 439.39999389648 2022-07-24T14:49:41Z 185 439.60000610352 2022-07-24T14:49:42Z 186 439.79998779297 2022-07-24T14:49:43Z 186 440.20001220703 2022-07-24T14:49:44Z 186 440.39999389648 2022-07-24T14:49:45Z 185 440.60000610352 2022-07-24T14:49:46Z 185 441 2022-07-24T14:49:47Z 185 441.20001220703 2022-07-24T14:49:48Z 185 441.39999389648 2022-07-24T14:49:49Z 185 441.60000610352 2022-07-24T14:49:50Z 185 441.79998779297 2022-07-24T14:49:51Z 184 442 2022-07-24T14:49:52Z 185 442.20001220703 2022-07-24T14:49:53Z 185 442.60000610352 2022-07-24T14:49:54Z 185 443 2022-07-24T14:49:55Z 184 443.20001220703 2022-07-24T14:49:56Z 184 443.39999389648 2022-07-24T14:49:57Z 184 443.79998779297 2022-07-24T14:49:58Z 185 444 2022-07-24T14:49:59Z 184 444.39999389648 2022-07-24T14:50:00Z 185 444.39999389648 2022-07-24T14:50:01Z 184 444.79998779297 2022-07-24T14:50:02Z 184 445 2022-07-24T14:50:03Z 184 445.20001220703 2022-07-24T14:50:04Z 185 445.20001220703 2022-07-24T14:50:05Z 185 445.60000610352 2022-07-24T14:50:06Z 185 445.79998779297 2022-07-24T14:50:07Z 185 446 2022-07-24T14:50:08Z 185 446.20001220703 2022-07-24T14:50:09Z 185 446.39999389648 2022-07-24T14:50:10Z 185 446.60000610352 2022-07-24T14:50:11Z 185 446.79998779297 2022-07-24T14:50:12Z 185 446.79998779297 2022-07-24T14:50:13Z 184 447 2022-07-24T14:50:14Z 185 447.20001220703 2022-07-24T14:50:15Z 185 447.39999389648 2022-07-24T14:50:16Z 184 447.39999389648 2022-07-24T14:50:17Z 185 447.60000610352 2022-07-24T14:50:18Z 185 447.60000610352 2022-07-24T14:50:19Z 184 447.60000610352 2022-07-24T14:50:20Z 184 447.60000610352 2022-07-24T14:50:21Z 185 447.60000610352 2022-07-24T14:50:22Z 184 447.79998779297 2022-07-24T14:50:23Z 185 448 2022-07-24T14:50:24Z 185 448 2022-07-24T14:50:25Z 184 448.20001220703 2022-07-24T14:50:26Z 184 448.20001220703 2022-07-24T14:50:27Z 184 448.20001220703 2022-07-24T14:50:28Z 184 448.20001220703 2022-07-24T14:50:29Z 183 448.20001220703 2022-07-24T14:50:30Z 184 448.20001220703 2022-07-24T14:50:31Z 183 448.20001220703 2022-07-24T14:50:32Z 183 448.39999389648 2022-07-24T14:50:33Z 183 448.39999389648 2022-07-24T14:50:34Z 183 448.39999389648 2022-07-24T14:50:35Z 183 448.60000610352 2022-07-24T14:50:36Z 183 448.60000610352 2022-07-24T14:50:37Z 183 448.60000610352 2022-07-24T14:50:38Z 182 448.79998779297 2022-07-24T14:50:39Z 182 448.79998779297 2022-07-24T14:50:40Z 182 448.79998779297 2022-07-24T14:50:41Z 182 449 2022-07-24T14:50:42Z 181 449.20001220703 2022-07-24T14:50:43Z 181 449.20001220703 2022-07-24T14:50:44Z 182 449.79998779297 2022-07-24T14:50:47Z 181 450 2022-07-24T14:50:48Z 181 450.39999389648 2022-07-24T14:50:51Z 180 450.39999389648 2022-07-24T14:50:52Z 180 450.79998779297 2022-07-24T14:50:53Z 180 451 2022-07-24T14:50:54Z 180 451.20001220703 2022-07-24T14:50:55Z 180 451.20001220703 2022-07-24T14:50:56Z 180 451.20001220703 2022-07-24T14:50:57Z 180 451.20001220703 2022-07-24T14:50:58Z 180 451.39999389648 2022-07-24T14:50:59Z 180 451.39999389648 2022-07-24T14:51:00Z 180 451.60000610352 2022-07-24T14:51:01Z 180 451.60000610352 2022-07-24T14:51:02Z 180 451.79998779297 2022-07-24T14:51:03Z 180 452 2022-07-24T14:51:04Z 180 452.20001220703 2022-07-24T14:51:05Z 180 452.39999389648 2022-07-24T14:51:06Z 180 452.39999389648 2022-07-24T14:51:07Z 180 452.60000610352 2022-07-24T14:51:08Z 179 452.60000610352 2022-07-24T14:51:09Z 180 452.79998779297 2022-07-24T14:51:10Z 179 452.79998779297 2022-07-24T14:51:11Z 179 453 2022-07-24T14:51:12Z 179 453 2022-07-24T14:51:13Z 179 453 2022-07-24T14:51:14Z 179 453 2022-07-24T14:51:15Z 179 453.20001220703 2022-07-24T14:51:16Z 179 453.20001220703 2022-07-24T14:51:17Z 178 453.39999389648 2022-07-24T14:51:18Z 179 453.39999389648 2022-07-24T14:51:19Z 178 453.60000610352 2022-07-24T14:51:20Z 177 453.79998779297 2022-07-24T14:51:21Z 178 454 2022-07-24T14:51:22Z 177 454 2022-07-24T14:51:23Z 177 454.20001220703 2022-07-24T14:51:24Z 176 454.20001220703 2022-07-24T14:51:25Z 176 454.20001220703 2022-07-24T14:51:26Z 176 454.39999389648 2022-07-24T14:51:27Z 175 454.39999389648 2022-07-24T14:51:28Z 175 454.39999389648 2022-07-24T14:51:29Z 174 454.39999389648 2022-07-24T14:51:30Z 175 454.39999389648 2022-07-24T14:51:31Z 175 454.39999389648 2022-07-24T14:51:32Z 174 454.60000610352 2022-07-24T14:51:34Z 174 454.60000610352 2022-07-24T14:51:36Z 173 454.79998779297 2022-07-24T14:51:39Z 174 455 2022-07-24T14:51:41Z 173 455 2022-07-24T14:51:42Z 173 455.20001220703 2022-07-24T14:51:44Z 174 455.20001220703 2022-07-24T14:51:50Z 175 455.39999389648 2022-07-24T14:51:52Z 176 455.39999389648 2022-07-24T14:51:53Z 176 455.60000610352 2022-07-24T14:51:56Z 176 455.60000610352 2022-07-24T14:51:57Z 175 455.60000610352 2022-07-24T14:51:58Z 175 455.60000610352 2022-07-24T14:51:59Z 175 455.60000610352 2022-07-24T14:52:00Z 175 455.79998779297 2022-07-24T14:52:01Z 174 455.79998779297 2022-07-24T14:52:03Z 174 456 2022-07-24T14:52:04Z 175 456 2022-07-24T14:52:06Z 174 456 2022-07-24T14:52:08Z 175 456.20001220703 2022-07-24T14:52:09Z 175 456.20001220703 2022-07-24T14:52:10Z 175 456.39999389648 2022-07-24T14:52:11Z 174 456.20001220703 2022-07-24T14:52:16Z 173 455.39999389648 2022-07-24T14:52:22Z 171 455 2022-07-24T14:52:25Z 167 454.39999389648 2022-07-24T14:52:28Z 165 454.20001220703 2022-07-24T14:52:29Z 164 453.79998779297 2022-07-24T14:52:31Z 161 453.39999389648 2022-07-24T14:52:33Z 159 452.79998779297 2022-07-24T14:52:37Z 159 452.39999389648 2022-07-24T14:52:38Z 158 452 2022-07-24T14:52:39Z 155 451.60000610352 2022-07-24T14:52:40Z 153 451.39999389648 2022-07-24T14:52:41Z 151 451.20001220703 2022-07-24T14:52:42Z 150 451 2022-07-24T14:52:43Z 151 450.79998779297 2022-07-24T14:52:44Z 152 450.79998779297 2022-07-24T14:52:45Z 154 450.79998779297 2022-07-24T14:52:49Z 157 450.79998779297 2022-07-24T14:52:51Z 157 451.39999389648 2022-07-24T14:52:55Z 158 451.39999389648 2022-07-24T14:52:56Z 159 451.79998779297 2022-07-24T14:53:01Z 162 452 2022-07-24T14:53:02Z 162 452.39999389648 2022-07-24T14:53:03Z 162 452.60000610352 2022-07-24T14:53:04Z 163 452.60000610352 2022-07-24T14:53:05Z 163 452.79998779297 2022-07-24T14:53:08Z 164 453 2022-07-24T14:53:09Z 165 452.79998779297 2022-07-24T14:53:12Z 166 452.79998779297 2022-07-24T14:53:14Z 166 452.79998779297 2022-07-24T14:53:15Z 167 452.79998779297 2022-07-24T14:53:16Z 167 452.79998779297 2022-07-24T14:53:18Z 168 452.60000610352 2022-07-24T14:53:21Z 168 452.20001220703 2022-07-24T14:53:27Z 169 451.39999389648 2022-07-24T14:53:34Z 169 451.20001220703 2022-07-24T14:53:35Z 169 451 2022-07-24T14:53:37Z 168 449.60000610352 2022-07-24T14:53:40Z 165 449.39999389648 2022-07-24T14:53:42Z 164 448.39999389648 2022-07-24T14:53:47Z 161 447.39999389648 2022-07-24T14:53:49Z 159 447 2022-07-24T14:53:50Z 158 446.60000610352 2022-07-24T14:53:51Z 157 446.39999389648 2022-07-24T14:53:52Z 156 446.20001220703 2022-07-24T14:53:53Z 155 446.20001220703 2022-07-24T14:53:54Z 153 446.20001220703 2022-07-24T14:53:55Z 154 446.20001220703 2022-07-24T14:53:56Z 155 446.39999389648 2022-07-24T14:53:57Z 155 446.60000610352 2022-07-24T14:53:58Z 157 446.79998779297 2022-07-24T14:53:59Z 158 446.79998779297 2022-07-24T14:54:00Z 158 447 2022-07-24T14:54:01Z 159 447.60000610352 2022-07-24T14:54:07Z 162 447.79998779297 2022-07-24T14:54:11Z 163 447.79998779297 2022-07-24T14:54:12Z 163 448 2022-07-24T14:54:13Z 164 448.20001220703 2022-07-24T14:54:14Z 164 448.39999389648 2022-07-24T14:54:15Z 163 448.60000610352 2022-07-24T14:54:21Z 166 448.60000610352 2022-07-24T14:54:22Z 167 448.60000610352 2022-07-24T14:54:24Z 168 448.60000610352 2022-07-24T14:54:29Z 170 448.60000610352 2022-07-24T14:54:30Z 170 448.79998779297 2022-07-24T14:54:31Z 170 449 2022-07-24T14:54:32Z 170 449 2022-07-24T14:54:34Z 170 449.20001220703 2022-07-24T14:54:35Z 170 449.39999389648 2022-07-24T14:54:36Z 170 449.39999389648 2022-07-24T14:54:37Z 170 449.20001220703 2022-07-24T14:54:40Z 171 449.20001220703 2022-07-24T14:54:42Z 170 449 2022-07-24T14:54:43Z 170 448.79998779297 2022-07-24T14:54:44Z 170 448.79998779297 2022-07-24T14:54:46Z 168 448.39999389648 2022-07-24T14:54:48Z 167 448.20001220703 2022-07-24T14:54:49Z 167 447.20001220703 2022-07-24T14:54:53Z 166 447.20001220703 2022-07-24T14:54:54Z 166 447.20001220703 2022-07-24T14:55:02Z 167 446.60000610352 2022-07-24T14:55:08Z 167 446.60000610352 2022-07-24T14:55:09Z 167 446 2022-07-24T14:55:10Z 166 445.79998779297 2022-07-24T14:55:11Z 164 445.20001220703 2022-07-24T14:55:13Z 162 444.79998779297 2022-07-24T14:55:15Z 161 444.20001220703 2022-07-24T14:55:17Z 160 444.20001220703 2022-07-24T14:55:18Z 160 444 2022-07-24T14:55:19Z 159 444 2022-07-24T14:55:20Z 159 443.79998779297 2022-07-24T14:55:21Z 158 443.79998779297 2022-07-24T14:55:22Z 158 443.20001220703 2022-07-24T14:55:24Z 157 442.79998779297 2022-07-24T14:55:26Z 157 442.20001220703 2022-07-24T14:55:32Z 160 442 2022-07-24T14:55:33Z 160 442 2022-07-24T14:55:34Z 160 442 2022-07-24T14:55:35Z 160 442 2022-07-24T14:55:36Z 158 442 2022-07-24T14:55:37Z 157 442 2022-07-24T14:55:38Z 156 442 2022-07-24T14:55:39Z 155 441.79998779297 2022-07-24T14:55:40Z 155 442 2022-07-24T14:55:41Z 154 441.79998779297 2022-07-24T14:55:42Z 154 441.60000610352 2022-07-24T14:55:44Z 154 441.20001220703 2022-07-24T14:55:47Z 158 441.20001220703 2022-07-24T14:55:48Z 158 441 2022-07-24T14:55:54Z 157 441 2022-07-24T14:55:55Z 157 441.20001220703 2022-07-24T14:55:56Z 158 441.20001220703 2022-07-24T14:55:59Z 159 441.39999389648 2022-07-24T14:56:01Z 159 441.60000610352 2022-07-24T14:56:02Z 159 441.60000610352 2022-07-24T14:56:03Z 160 441.79998779297 2022-07-24T14:56:04Z 160 442.20001220703 2022-07-24T14:56:07Z 163 442.20001220703 2022-07-24T14:56:08Z 163 442.20001220703 2022-07-24T14:56:09Z 164 442 2022-07-24T14:56:12Z 164 442 2022-07-24T14:56:13Z 164 441.60000610352 2022-07-24T14:56:17Z 165 441.60000610352 2022-07-24T14:56:18Z 166 441.39999389648 2022-07-24T14:56:20Z 166 441.20001220703 2022-07-24T14:56:21Z 165 441.20001220703 2022-07-24T14:56:22Z 165 440.79998779297 2022-07-24T14:56:24Z 164 440.60000610352 2022-07-24T14:56:25Z 164 440.39999389648 2022-07-24T14:56:26Z 164 440.39999389648 2022-07-24T14:56:27Z 164 440 2022-07-24T14:56:28Z 164 439.79998779297 2022-07-24T14:56:30Z 163 439.79998779297 2022-07-24T14:56:31Z 162 439.79998779297 2022-07-24T14:56:32Z 161 439.60000610352 2022-07-24T14:56:33Z 161 439.60000610352 2022-07-24T14:56:34Z 160 439 2022-07-24T14:56:37Z 157 438.79998779297 2022-07-24T14:56:39Z 155 438.39999389648 2022-07-24T14:56:40Z 154 437.79998779297 2022-07-24T14:56:42Z 152 437.39999389648 2022-07-24T14:56:44Z 150 436.20001220703 2022-07-24T14:56:47Z 148 435.79998779297 2022-07-24T14:56:48Z 147 435.39999389648 2022-07-24T14:56:49Z 146 435.20001220703 2022-07-24T14:56:50Z 145 435 2022-07-24T14:56:51Z 144 435 2022-07-24T14:56:52Z 143 435 2022-07-24T14:56:53Z 143 434.79998779297 2022-07-24T14:56:54Z 145 434.79998779297 2022-07-24T14:56:55Z 147 434.79998779297 2022-07-24T14:56:57Z 149 434.60000610352 2022-07-24T14:56:58Z 150 434.60000610352 2022-07-24T14:56:59Z 152 434.79998779297 2022-07-24T14:57:04Z 155 435 2022-07-24T14:57:06Z 155 435 2022-07-24T14:57:07Z 156 434.79998779297 2022-07-24T14:57:08Z 156 434.20001220703 2022-07-24T14:57:11Z 154 434.20001220703 2022-07-24T14:57:12Z 154 434 2022-07-24T14:57:13Z 154 433.60000610352 2022-07-24T14:57:15Z 152 433.60000610352 2022-07-24T14:57:16Z 151 433.60000610352 2022-07-24T14:57:17Z 150 433 2022-07-24T14:57:19Z 149 432.79998779297 2022-07-24T14:57:20Z 148 431.79998779297 2022-07-24T14:57:22Z 146 431 2022-07-24T14:57:24Z 145 430.60000610352 2022-07-24T14:57:25Z 145 430 2022-07-24T14:57:26Z 145 429.60000610352 2022-07-24T14:57:27Z 144 429.39999389648 2022-07-24T14:57:28Z 143 429.20001220703 2022-07-24T14:57:29Z 142 429 2022-07-24T14:57:30Z 142 429 2022-07-24T14:57:31Z 142 429 2022-07-24T14:57:32Z 142 429 2022-07-24T14:57:33Z 144 429 2022-07-24T14:57:34Z 144 429 2022-07-24T14:57:35Z 147 429 2022-07-24T14:57:36Z 148 429 2022-07-24T14:57:37Z 150 429.39999389648 2022-07-24T14:57:38Z 151 430.20001220703 2022-07-24T14:57:40Z 155 430.60000610352 2022-07-24T14:57:42Z 157 430.79998779297 2022-07-24T14:57:43Z 158 431.20001220703 2022-07-24T14:57:45Z 160 431 2022-07-24T14:57:48Z 161 430.79998779297 2022-07-24T14:57:49Z 161 431 2022-07-24T14:57:50Z 161 431 2022-07-24T14:57:51Z 162 430.79998779297 2022-07-24T14:57:52Z 162 430.79998779297 2022-07-24T14:57:53Z 162 430.79998779297 2022-07-24T14:57:54Z 162 431 2022-07-24T14:57:55Z 163 431.39999389648 2022-07-24T14:57:56Z 163 431.60000610352 2022-07-24T14:57:57Z 163 432 2022-07-24T14:57:58Z 163 432.39999389648 2022-07-24T14:57:59Z 164 432.60000610352 2022-07-24T14:58:00Z 163 432.79998779297 2022-07-24T14:58:01Z 163 433 2022-07-24T14:58:05Z 163 433.20001220703 2022-07-24T14:58:06Z 164 433.20001220703 2022-07-24T14:58:07Z 164 433.39999389648 2022-07-24T14:58:08Z 164 433.39999389648 2022-07-24T14:58:09Z 165 433.60000610352 2022-07-24T14:58:10Z 165 433.60000610352 2022-07-24T14:58:11Z 166 433.60000610352 2022-07-24T14:58:12Z 166 433.79998779297 2022-07-24T14:58:13Z 166 433.79998779297 2022-07-24T14:58:14Z 166 433.79998779297 2022-07-24T14:58:15Z 166 433.79998779297 2022-07-24T14:58:16Z 166 433.79998779297 2022-07-24T14:58:17Z 166 434 2022-07-24T14:58:18Z 166 434 2022-07-24T14:58:19Z 166 434 2022-07-24T14:58:20Z 166 434 2022-07-24T14:58:21Z 167 434.20001220703 2022-07-24T14:58:22Z 166 434.20001220703 2022-07-24T14:58:23Z 166 434.20001220703 2022-07-24T14:58:24Z 165 434.20001220703 2022-07-24T14:58:25Z 165 434.20001220703 2022-07-24T14:58:26Z 164 434.20001220703 2022-07-24T14:58:27Z 164 434.20001220703 2022-07-24T14:58:28Z 164 434.20001220703 2022-07-24T14:58:32Z 165 434.39999389648 2022-07-24T14:58:33Z 165 435 2022-07-24T14:58:37Z 167 435.20001220703 2022-07-24T14:58:39Z 168 435.20001220703 2022-07-24T14:58:40Z 169 435.20001220703 2022-07-24T14:58:41Z 169 435.39999389648 2022-07-24T14:58:42Z 169 435.60000610352 2022-07-24T14:58:46Z 170 435.79998779297 2022-07-24T14:58:47Z 170 435.79998779297 2022-07-24T14:58:48Z 171 435.79998779297 2022-07-24T14:58:49Z 171 436 2022-07-24T14:58:50Z 171 436 2022-07-24T14:58:51Z 171 436.20001220703 2022-07-24T14:58:52Z 171 436.39999389648 2022-07-24T14:58:54Z 171 436.39999389648 2022-07-24T14:58:56Z 171 436.60000610352 2022-07-24T14:58:57Z 171 436.60000610352 2022-07-24T14:58:58Z 171 436.79998779297 2022-07-24T14:58:59Z 171 436.79998779297 2022-07-24T14:59:00Z 171 437 2022-07-24T14:59:01Z 171 437 2022-07-24T14:59:02Z 171 437 2022-07-24T14:59:03Z 171 437 2022-07-24T14:59:04Z 171 437 2022-07-24T14:59:05Z 171 437.20001220703 2022-07-24T14:59:06Z 171 437.39999389648 2022-07-24T14:59:07Z 171 437.60000610352 2022-07-24T14:59:09Z 171 437.60000610352 2022-07-24T14:59:10Z 171 437.79998779297 2022-07-24T14:59:11Z 172 438 2022-07-24T14:59:12Z 171 438.20001220703 2022-07-24T14:59:16Z 173 438 2022-07-24T14:59:23Z 172 437.79998779297 2022-07-24T14:59:25Z 173 437.60000610352 2022-07-24T14:59:28Z 173 437.60000610352 2022-07-24T14:59:29Z 173 437.20001220703 2022-07-24T14:59:30Z 172 437 2022-07-24T14:59:31Z 172 436.79998779297 2022-07-24T14:59:32Z 171 436.60000610352 2022-07-24T14:59:33Z 170 436.20001220703 2022-07-24T14:59:35Z 169 436 2022-07-24T14:59:37Z 168 435.60000610352 2022-07-24T14:59:40Z 164 435.20001220703 2022-07-24T14:59:43Z 162 435 2022-07-24T14:59:44Z 161 434.79998779297 2022-07-24T14:59:45Z 160 434.60000610352 2022-07-24T14:59:47Z 159 434.39999389648 2022-07-24T14:59:48Z 157 434.20001220703 2022-07-24T14:59:49Z 156 434 2022-07-24T14:59:50Z 155 434 2022-07-24T14:59:51Z 155 433.79998779297 2022-07-24T14:59:54Z 157 433.79998779297 2022-07-24T14:59:55Z 157 433.79998779297 2022-07-24T14:59:57Z 158 433.60000610352 2022-07-24T14:59:58Z 158 433.60000610352 2022-07-24T14:59:59Z 157 433.39999389648 2022-07-24T15:00:01Z 157 433.39999389648 2022-07-24T15:00:02Z 158 433.39999389648 2022-07-24T15:00:04Z 159 433.60000610352 2022-07-24T15:00:05Z 159 433.60000610352 2022-07-24T15:00:06Z 160 433.79998779297 2022-07-24T15:00:07Z 161 433.79998779297 2022-07-24T15:00:08Z 161 434 2022-07-24T15:00:09Z 162 434 2022-07-24T15:00:12Z 162 434 2022-07-24T15:00:15Z 165 434 2022-07-24T15:00:16Z 165 434.39999389648 2022-07-24T15:00:20Z 165 434.39999389648 2022-07-24T15:00:21Z 165 434.39999389648 2022-07-24T15:00:22Z 164 434.20001220703 2022-07-24T15:00:23Z 164 434 2022-07-24T15:00:24Z 163 433.60000610352 2022-07-24T15:00:26Z 162 433.39999389648 2022-07-24T15:00:29Z 165 433.60000610352 2022-07-24T15:00:33Z 165 433.60000610352 2022-07-24T15:00:34Z 165 433.60000610352 2022-07-24T15:00:35Z 165 433.60000610352 2022-07-24T15:00:36Z 165 433.60000610352 2022-07-24T15:00:37Z 165 433.60000610352 2022-07-24T15:00:38Z 165 433.39999389648 2022-07-24T15:00:39Z 164 433.20001220703 2022-07-24T15:00:40Z 163 433.20001220703 2022-07-24T15:00:41Z 163 433 2022-07-24T15:00:42Z 162 432.79998779297 2022-07-24T15:00:44Z 160 432.79998779297 2022-07-24T15:00:45Z 159 432.60000610352 2022-07-24T15:00:47Z 158 432.39999389648 2022-07-24T15:00:49Z 156 432.39999389648 2022-07-24T15:00:51Z 155 432.20001220703 2022-07-24T15:00:53Z 153 432 2022-07-24T15:00:54Z 152 431.39999389648 2022-07-24T15:00:57Z 149 431.39999389648 2022-07-24T15:00:58Z 149 431 2022-07-24T15:01:00Z 148 430.79998779297 2022-07-24T15:01:01Z 147 430.39999389648 2022-07-24T15:01:03Z 144 430.39999389648 2022-07-24T15:01:04Z 143 430.20001220703 2022-07-24T15:01:05Z 143 429.79998779297 2022-07-24T15:01:06Z 143 429.60000610352 2022-07-24T15:01:07Z 143 429.20001220703 2022-07-24T15:01:08Z 142 428.79998779297 2022-07-24T15:01:09Z 141 428.39999389648 2022-07-24T15:01:10Z 141 428 2022-07-24T15:01:11Z 140 427.79998779297 2022-07-24T15:01:12Z 140 427.39999389648 2022-07-24T15:01:13Z 140 427.39999389648 2022-07-24T15:01:14Z 141 427.39999389648 2022-07-24T15:01:15Z 143 427.39999389648 2022-07-24T15:01:16Z 145 427.39999389648 2022-07-24T15:01:17Z 146 427.39999389648 2022-07-24T15:01:18Z 147 426.79998779297 2022-07-24T15:01:20Z 151 426.60000610352 2022-07-24T15:01:21Z 151 426.39999389648 2022-07-24T15:01:22Z 152 426.39999389648 2022-07-24T15:01:23Z 152 426.39999389648 2022-07-24T15:01:24Z 151 426.39999389648 2022-07-24T15:01:25Z 151 426.39999389648 2022-07-24T15:01:26Z 151 426.39999389648 2022-07-24T15:01:27Z 151 426.39999389648 2022-07-24T15:01:28Z 152 426.39999389648 2022-07-24T15:01:29Z 153 426.60000610352 2022-07-24T15:01:30Z 153 426.60000610352 2022-07-24T15:01:31Z 153 426.60000610352 2022-07-24T15:01:32Z 154 426.60000610352 2022-07-24T15:01:33Z 154 426.79998779297 2022-07-24T15:01:34Z 154 426.79998779297 2022-07-24T15:01:35Z 155 427 2022-07-24T15:01:37Z 156 427 2022-07-24T15:01:38Z 156 427 2022-07-24T15:01:39Z 157 427 2022-07-24T15:01:41Z 158 427 2022-07-24T15:01:42Z 158 427.20001220703 2022-07-24T15:01:44Z 159 426.60000610352 2022-07-24T15:01:50Z 162 426.39999389648 2022-07-24T15:01:51Z 162 425.79998779297 2022-07-24T15:01:52Z 161 425.39999389648 2022-07-24T15:01:53Z 161 425.20001220703 2022-07-24T15:01:54Z 160 425 2022-07-24T15:01:55Z 159 424.79998779297 2022-07-24T15:01:56Z 160 424.60000610352 2022-07-24T15:01:57Z 160 424.39999389648 2022-07-24T15:01:58Z 159 424.20001220703 2022-07-24T15:02:03Z 160 424.20001220703 2022-07-24T15:02:04Z 160 424.20001220703 2022-07-24T15:02:05Z 161 424.20001220703 2022-07-24T15:02:06Z 162 424 2022-07-24T15:02:07Z 161 424 2022-07-24T15:02:08Z 162 423.79998779297 2022-07-24T15:02:09Z 163 423.60000610352 2022-07-24T15:02:11Z 163 423.39999389648 2022-07-24T15:02:12Z 163 423.20001220703 2022-07-24T15:02:13Z 163 423.20001220703 2022-07-24T15:02:14Z 164 423 2022-07-24T15:02:15Z 164 423 2022-07-24T15:02:17Z 164 422.79998779297 2022-07-24T15:02:18Z 164 423 2022-07-24T15:02:19Z 164 423.39999389648 2022-07-24T15:02:20Z 165 423.39999389648 2022-07-24T15:02:21Z 165 423.79998779297 2022-07-24T15:02:22Z 165 423.79998779297 2022-07-24T15:02:23Z 166 424 2022-07-24T15:02:24Z 166 424.20001220703 2022-07-24T15:02:25Z 167 424.60000610352 2022-07-24T15:02:26Z 167 424.79998779297 2022-07-24T15:02:27Z 167 425 2022-07-24T15:02:28Z 168 425.20001220703 2022-07-24T15:02:29Z 168 425.20001220703 2022-07-24T15:02:30Z 168 425.39999389648 2022-07-24T15:02:31Z 169 425.60000610352 2022-07-24T15:02:32Z 169 426 2022-07-24T15:02:34Z 170 426.39999389648 2022-07-24T15:02:36Z 170 426.60000610352 2022-07-24T15:02:37Z 171 426.60000610352 2022-07-24T15:02:38Z 171 426.79998779297 2022-07-24T15:02:39Z 171 427 2022-07-24T15:02:40Z 171 427 2022-07-24T15:02:41Z 171 427.20001220703 2022-07-24T15:02:42Z 172 427.20001220703 2022-07-24T15:02:43Z 172 427.60000610352 2022-07-24T15:02:44Z 172 427.79998779297 2022-07-24T15:02:45Z 173 428 2022-07-24T15:02:46Z 173 428 2022-07-24T15:02:47Z 174 428.20001220703 2022-07-24T15:02:48Z 174 428.39999389648 2022-07-24T15:02:49Z 174 428.60000610352 2022-07-24T15:02:50Z 174 429 2022-07-24T15:02:51Z 175 429.20001220703 2022-07-24T15:02:52Z 175 429.39999389648 2022-07-24T15:02:53Z 175 429.60000610352 2022-07-24T15:02:54Z 175 429.60000610352 2022-07-24T15:02:55Z 177 429.60000610352 2022-07-24T15:02:56Z 176 429.60000610352 2022-07-24T15:02:57Z 177 429.60000610352 2022-07-24T15:02:58Z 175 429.60000610352 2022-07-24T15:02:59Z 176 429.60000610352 2022-07-24T15:03:00Z 176 429.60000610352 2022-07-24T15:03:01Z 176 429.20001220703 2022-07-24T15:03:02Z 177 429.20001220703 2022-07-24T15:03:03Z 177 429 2022-07-24T15:03:04Z 176 429 2022-07-24T15:03:05Z 176 429 2022-07-24T15:03:06Z 175 429 2022-07-24T15:03:07Z 175 429 2022-07-24T15:03:08Z 174 428.60000610352 2022-07-24T15:03:10Z 174 428.60000610352 2022-07-24T15:03:11Z 173 428.60000610352 2022-07-24T15:03:12Z 173 428.39999389648 2022-07-24T15:03:13Z 174 428.39999389648 2022-07-24T15:03:14Z 174 428.39999389648 2022-07-24T15:03:15Z 173 428.20001220703 2022-07-24T15:03:16Z 173 428.20001220703 2022-07-24T15:03:18Z 173 428.20001220703 2022-07-24T15:03:20Z 173 428 2022-07-24T15:03:23Z 173 427.60000610352 2022-07-24T15:03:25Z 172 427.20001220703 2022-07-24T15:03:28Z 172 427 2022-07-24T15:03:29Z 172 426.79998779297 2022-07-24T15:03:30Z 172 426.79998779297 2022-07-24T15:03:31Z 172 426.39999389648 2022-07-24T15:03:32Z 172 426.20001220703 2022-07-24T15:03:33Z 171 425.79998779297 2022-07-24T15:03:34Z 170 425.39999389648 2022-07-24T15:03:35Z 168 424.79998779297 2022-07-24T15:03:36Z 167 424.39999389648 2022-07-24T15:03:37Z 166 424.20001220703 2022-07-24T15:03:38Z 165 423 2022-07-24T15:03:41Z 164 422.79998779297 2022-07-24T15:03:43Z 165 422.79998779297 2022-07-24T15:03:45Z 166 422.79998779297 2022-07-24T15:03:46Z 167 423 2022-07-24T15:03:47Z 168 423.20001220703 2022-07-24T15:03:48Z 168 423.39999389648 2022-07-24T15:03:49Z 169 423.60000610352 2022-07-24T15:03:50Z 169 423.39999389648 2022-07-24T15:03:51Z 169 422.79998779297 2022-07-24T15:03:54Z 168 422.60000610352 2022-07-24T15:03:55Z 167 422.39999389648 2022-07-24T15:03:56Z 167 422.39999389648 2022-07-24T15:03:57Z 167 422.20001220703 2022-07-24T15:03:58Z 167 422.20001220703 2022-07-24T15:03:59Z 167 422.39999389648 2022-07-24T15:04:00Z 167 422.60000610352 2022-07-24T15:04:01Z 168 422.79998779297 2022-07-24T15:04:02Z 169 423.20001220703 2022-07-24T15:04:03Z 170 423.60000610352 2022-07-24T15:04:05Z 172 424 2022-07-24T15:04:09Z 175 424 2022-07-24T15:04:11Z 175 424 2022-07-24T15:04:14Z 175 424 2022-07-24T15:04:15Z 176 424 2022-07-24T15:04:16Z 176 424.39999389648 2022-07-24T15:04:17Z 177 424.79998779297 2022-07-24T15:04:20Z 176 424.79998779297 2022-07-24T15:04:21Z 175 424.79998779297 2022-07-24T15:04:22Z 177 424.79998779297 2022-07-24T15:04:23Z 176 424.79998779297 2022-07-24T15:04:24Z 175 425 2022-07-24T15:04:25Z 176 425 2022-07-24T15:04:26Z 176 425.20001220703 2022-07-24T15:04:27Z 176 425.20001220703 2022-07-24T15:04:28Z 177 425.39999389648 2022-07-24T15:04:29Z 177 425.60000610352 2022-07-24T15:04:30Z 175 425.79998779297 2022-07-24T15:04:31Z 176 426.20001220703 2022-07-24T15:04:32Z 175 427.20001220703 2022-07-24T15:04:36Z 177 427.20001220703 2022-07-24T15:04:37Z 176 427.39999389648 2022-07-24T15:04:38Z 177 427.39999389648 2022-07-24T15:04:39Z 177 427.60000610352 2022-07-24T15:04:40Z 177 427.79998779297 2022-07-24T15:04:41Z 177 427.79998779297 2022-07-24T15:04:42Z 177 428 2022-07-24T15:04:43Z 177 428 2022-07-24T15:04:44Z 177 428 2022-07-24T15:04:45Z 177 428.20001220703 2022-07-24T15:04:46Z 177 428.20001220703 2022-07-24T15:04:47Z 177 428.20001220703 2022-07-24T15:04:48Z 177 428.20001220703 2022-07-24T15:04:49Z 177 428.20001220703 2022-07-24T15:04:50Z 177 428.20001220703 2022-07-24T15:04:51Z 176 428.20001220703 2022-07-24T15:04:52Z 176 428.20001220703 2022-07-24T15:04:53Z 176 428.39999389648 2022-07-24T15:04:54Z 176 428.39999389648 2022-07-24T15:04:55Z 176 428.60000610352 2022-07-24T15:04:56Z 176 428.60000610352 2022-07-24T15:04:57Z 177 428.60000610352 2022-07-24T15:04:58Z 176 429 2022-07-24T15:05:02Z 177 429 2022-07-24T15:05:03Z 177 429.39999389648 2022-07-24T15:05:04Z 178 430 2022-07-24T15:05:07Z 178 430 2022-07-24T15:05:08Z 178 430.20001220703 2022-07-24T15:05:09Z 179 430.39999389648 2022-07-24T15:05:10Z 179 430.60000610352 2022-07-24T15:05:11Z 179 430.79998779297 2022-07-24T15:05:12Z 179 430.79998779297 2022-07-24T15:05:13Z 179 431 2022-07-24T15:05:14Z 179 431.20001220703 2022-07-24T15:05:15Z 179 431.20001220703 2022-07-24T15:05:16Z 180 431.39999389648 2022-07-24T15:05:17Z 179 431.39999389648 2022-07-24T15:05:18Z 179 431.39999389648 2022-07-24T15:05:19Z 179 431.39999389648 2022-07-24T15:05:20Z 179 431.39999389648 2022-07-24T15:05:21Z 179 431.39999389648 2022-07-24T15:05:22Z 179 431.39999389648 2022-07-24T15:05:23Z 179 431.39999389648 2022-07-24T15:05:24Z 179 431.39999389648 2022-07-24T15:05:25Z 179 431.60000610352 2022-07-24T15:05:26Z 179 431.79998779297 2022-07-24T15:05:27Z 179 431.79998779297 2022-07-24T15:05:28Z 179 431.79998779297 2022-07-24T15:05:29Z 179 431.79998779297 2022-07-24T15:05:31Z 179 431.79998779297 2022-07-24T15:05:35Z 178 431.79998779297 2022-07-24T15:05:36Z 178 431.60000610352 2022-07-24T15:05:39Z 178 431.60000610352 2022-07-24T15:05:40Z 177 431.60000610352 2022-07-24T15:05:41Z 177 431.60000610352 2022-07-24T15:05:42Z 176 431.60000610352 2022-07-24T15:05:43Z 176 431.60000610352 2022-07-24T15:05:45Z 176 431.60000610352 2022-07-24T15:05:46Z 175 431.60000610352 2022-07-24T15:05:48Z 175 431.60000610352 2022-07-24T15:05:49Z 174 431.39999389648 2022-07-24T15:05:50Z 173 431 2022-07-24T15:05:51Z 173 430.79998779297 2022-07-24T15:05:52Z 171 430.39999389648 2022-07-24T15:05:53Z 170 429.79998779297 2022-07-24T15:05:54Z 170 429.20001220703 2022-07-24T15:05:55Z 169 428 2022-07-24T15:05:57Z 168 427.20001220703 2022-07-24T15:05:58Z 168 426.39999389648 2022-07-24T15:05:59Z 168 424.79998779297 2022-07-24T15:06:00Z 167 424 2022-07-24T15:06:01Z 167 423.20001220703 2022-07-24T15:06:02Z 166 422.39999389648 2022-07-24T15:06:03Z 166 421.60000610352 2022-07-24T15:06:04Z 166 420.60000610352 2022-07-24T15:06:05Z 165 419.60000610352 2022-07-24T15:06:06Z 164 418.60000610352 2022-07-24T15:06:07Z 164 417 2022-07-24T15:06:08Z 163 415.79998779297 2022-07-24T15:06:09Z 163 414 2022-07-24T15:06:10Z 163 412.60000610352 2022-07-24T15:06:11Z 162 411 2022-07-24T15:06:12Z 160 408.79998779297 2022-07-24T15:06:13Z 159 407 2022-07-24T15:06:14Z 159 406 2022-07-24T15:06:15Z 159 405 2022-07-24T15:06:16Z 160 404.39999389648 2022-07-24T15:06:17Z 160 403.79998779297 2022-07-24T15:06:18Z 161 403.39999389648 2022-07-24T15:06:19Z 162 402 2022-07-24T15:06:21Z 161 401.60000610352 2022-07-24T15:06:22Z 161 401.39999389648 2022-07-24T15:06:23Z 160 400.79998779297 2022-07-24T15:06:24Z 159 400.39999389648 2022-07-24T15:06:25Z 159 400.20001220703 2022-07-24T15:06:26Z 158 400 2022-07-24T15:06:27Z 157 399.79998779297 2022-07-24T15:06:28Z 157 399.79998779297 2022-07-24T15:06:29Z 157 399.79998779297 2022-07-24T15:06:30Z 155 399.60000610352 2022-07-24T15:06:31Z 155 399.20001220703 2022-07-24T15:06:32Z 155 398.60000610352 2022-07-24T15:06:33Z 155 398.39999389648 2022-07-24T15:06:34Z 156 398.20001220703 2022-07-24T15:06:35Z 156 398 2022-07-24T15:06:36Z 157 398 2022-07-24T15:06:37Z 158 398 2022-07-24T15:06:38Z 159 398.20001220703 2022-07-24T15:06:39Z 160 398.20001220703 2022-07-24T15:06:40Z 161 398.39999389648 2022-07-24T15:06:41Z 162 398.39999389648 2022-07-24T15:06:42Z 163 399 2022-07-24T15:06:44Z 163 399.20001220703 2022-07-24T15:06:47Z 164 399.20001220703 2022-07-24T15:06:48Z 164 399.39999389648 2022-07-24T15:06:49Z 164 399.39999389648 2022-07-24T15:06:50Z 165 399.60000610352 2022-07-24T15:06:51Z 165 399.79998779297 2022-07-24T15:06:52Z 166 399.79998779297 2022-07-24T15:06:53Z 166 400 2022-07-24T15:06:54Z 167 400 2022-07-24T15:06:55Z 168 400 2022-07-24T15:06:56Z 168 400 2022-07-24T15:06:57Z 169 400 2022-07-24T15:06:58Z 169 399.79998779297 2022-07-24T15:06:59Z 169 400 2022-07-24T15:07:00Z 170 400 2022-07-24T15:07:01Z 170 400 2022-07-24T15:07:02Z 170 400.20001220703 2022-07-24T15:07:05Z 171 400 2022-07-24T15:07:06Z 171 399.79998779297 2022-07-24T15:07:07Z 171 399.79998779297 2022-07-24T15:07:08Z 171 399.79998779297 2022-07-24T15:07:09Z 170 399.79998779297 2022-07-24T15:07:10Z 170 399.79998779297 2022-07-24T15:07:11Z 170 399.79998779297 2022-07-24T15:07:12Z 170 400 2022-07-24T15:07:13Z 170 400 2022-07-24T15:07:14Z 170 400.39999389648 2022-07-24T15:07:15Z 170 400.60000610352 2022-07-24T15:07:16Z 171 400.79998779297 2022-07-24T15:07:17Z 170 400.79998779297 2022-07-24T15:07:18Z 171 400.79998779297 2022-07-24T15:07:19Z 172 400.60000610352 2022-07-24T15:07:20Z 173 400.20001220703 2022-07-24T15:07:21Z 173 400 2022-07-24T15:07:22Z 173 399.79998779297 2022-07-24T15:07:23Z 171 399.60000610352 2022-07-24T15:07:24Z 171 399.60000610352 2022-07-24T15:07:25Z 171 399.39999389648 2022-07-24T15:07:26Z 171 399.39999389648 2022-07-24T15:07:27Z 171 399.60000610352 2022-07-24T15:07:28Z 171 400 2022-07-24T15:07:29Z 170 400.20001220703 2022-07-24T15:07:31Z 172 400 2022-07-24T15:07:34Z 174 400 2022-07-24T15:07:35Z 174 400 2022-07-24T15:07:36Z 173 400 2022-07-24T15:07:37Z 172 400.20001220703 2022-07-24T15:07:38Z 173 400.20001220703 2022-07-24T15:07:39Z 173 400.79998779297 2022-07-24T15:07:41Z 174 401 2022-07-24T15:07:44Z 175 401.20001220703 2022-07-24T15:07:45Z 174 401.39999389648 2022-07-24T15:07:46Z 176 401.60000610352 2022-07-24T15:07:47Z 175 401.79998779297 2022-07-24T15:07:48Z 175 402 2022-07-24T15:07:49Z 175 402.20001220703 2022-07-24T15:07:50Z 175 402.60000610352 2022-07-24T15:07:51Z 175 402.79998779297 2022-07-24T15:07:52Z 175 402.79998779297 2022-07-24T15:07:53Z 176 403 2022-07-24T15:07:54Z 176 403.20001220703 2022-07-24T15:07:55Z 177 403.20001220703 2022-07-24T15:07:56Z 177 403.20001220703 2022-07-24T15:07:57Z 177 403.20001220703 2022-07-24T15:07:58Z 177 403.20001220703 2022-07-24T15:07:59Z 178 403.20001220703 2022-07-24T15:08:00Z 178 403.20001220703 2022-07-24T15:08:01Z 178 403.20001220703 2022-07-24T15:08:02Z 179 403.20001220703 2022-07-24T15:08:03Z 179 403.20001220703 2022-07-24T15:08:04Z 179 403 2022-07-24T15:08:05Z 179 403 2022-07-24T15:08:06Z 180 402.79998779297 2022-07-24T15:08:07Z 179 403 2022-07-24T15:08:08Z 178 403 2022-07-24T15:08:09Z 179 403 2022-07-24T15:08:10Z 178 403 2022-07-24T15:08:11Z 178 403.20001220703 2022-07-24T15:08:12Z 178 403.20001220703 2022-07-24T15:08:13Z 179 403.20001220703 2022-07-24T15:08:15Z 179 403 2022-07-24T15:08:16Z 179 403 2022-07-24T15:08:17Z 178 402 2022-07-24T15:08:18Z 178 401.20001220703 2022-07-24T15:08:19Z 177 400.39999389648 2022-07-24T15:08:22Z 175 400.20001220703 2022-07-24T15:08:24Z 175 399.39999389648 2022-07-24T15:08:25Z 174 398.60000610352 2022-07-24T15:08:26Z 174 397.60000610352 2022-07-24T15:08:27Z 173 396.39999389648 2022-07-24T15:08:28Z 173 395 2022-07-24T15:08:29Z 171 394.20001220703 2022-07-24T15:08:30Z 171 393.20001220703 2022-07-24T15:08:31Z 171 392.20001220703 2022-07-24T15:08:32Z 171 391.20001220703 2022-07-24T15:08:33Z 170 390.60000610352 2022-07-24T15:08:34Z 170 390.20001220703 2022-07-24T15:08:35Z 170 390 2022-07-24T15:08:36Z 170 390 2022-07-24T15:08:37Z 170 389.79998779297 2022-07-24T15:08:38Z 169 389.79998779297 2022-07-24T15:08:39Z 169 389.60000610352 2022-07-24T15:08:41Z 170 389.39999389648 2022-07-24T15:08:42Z 169 389.20001220703 2022-07-24T15:08:43Z 168 389 2022-07-24T15:08:44Z 168 388.60000610352 2022-07-24T15:08:45Z 167 387.60000610352 2022-07-24T15:08:46Z 166 386.60000610352 2022-07-24T15:08:47Z 166 386 2022-07-24T15:08:48Z 164 385 2022-07-24T15:08:49Z 163 383.79998779297 2022-07-24T15:08:50Z 162 383.20001220703 2022-07-24T15:08:51Z 161 382.60000610352 2022-07-24T15:08:52Z 161 381.39999389648 2022-07-24T15:08:54Z 160 380.60000610352 2022-07-24T15:08:56Z 160 380 2022-07-24T15:08:57Z 161 379.20001220703 2022-07-24T15:08:58Z 161 378.39999389648 2022-07-24T15:08:59Z 162 378 2022-07-24T15:09:00Z 162 377.39999389648 2022-07-24T15:09:01Z 162 377.20001220703 2022-07-24T15:09:02Z 162 376.79998779297 2022-07-24T15:09:03Z 161 376.79998779297 2022-07-24T15:09:04Z 160 376.60000610352 2022-07-24T15:09:05Z 158 376.60000610352 2022-07-24T15:09:06Z 158 376.60000610352 2022-07-24T15:09:07Z 156 376.60000610352 2022-07-24T15:09:08Z 156 376.60000610352 2022-07-24T15:09:09Z 156 376.60000610352 2022-07-24T15:09:10Z 158 376.39999389648 2022-07-24T15:09:11Z 159 376.39999389648 2022-07-24T15:09:12Z 159 376.20001220703 2022-07-24T15:09:13Z 159 376.20001220703 2022-07-24T15:09:14Z 159 376.20001220703 2022-07-24T15:09:15Z 160 376.20001220703 2022-07-24T15:09:16Z 160 376.39999389648 2022-07-24T15:09:17Z 159 376.20001220703 2022-07-24T15:09:18Z 158 376.20001220703 2022-07-24T15:09:19Z 158 376.20001220703 2022-07-24T15:09:20Z 158 376.20001220703 2022-07-24T15:09:21Z 159 376.20001220703 2022-07-24T15:09:22Z 159 376.60000610352 2022-07-24T15:09:26Z 158 376.79998779297 2022-07-24T15:09:28Z 158 376.79998779297 2022-07-24T15:09:29Z 158 376.79998779297 2022-07-24T15:09:30Z 158 376.79998779297 2022-07-24T15:09:31Z 157 376.79998779297 2022-07-24T15:09:32Z 157 376.79998779297 2022-07-24T15:09:33Z 157 376.79998779297 2022-07-24T15:09:34Z 157 376.79998779297 2022-07-24T15:09:35Z 157 377 2022-07-24T15:09:36Z 157 377.20001220703 2022-07-24T15:09:37Z 158 377.39999389648 2022-07-24T15:09:39Z 159 377.60000610352 2022-07-24T15:09:43Z 161 377.60000610352 2022-07-24T15:09:44Z 161 377.60000610352 2022-07-24T15:09:45Z 161 377.79998779297 2022-07-24T15:09:47Z 162 377.79998779297 2022-07-24T15:09:51Z 162 378 2022-07-24T15:09:53Z 163 378 2022-07-24T15:09:54Z 163 378 2022-07-24T15:09:58Z 166 378.39999389648 2022-07-24T15:10:00Z 166 378.39999389648 2022-07-24T15:10:03Z 167 378.79998779297 2022-07-24T15:10:11Z 168 378.60000610352 2022-07-24T15:10:13Z 168 378.60000610352 2022-07-24T15:10:14Z 168 379.20001220703 2022-07-24T15:10:20Z 168 379.39999389648 2022-07-24T15:10:21Z 168 379.39999389648 2022-07-24T15:10:22Z 168 379.39999389648 2022-07-24T15:10:23Z 168 379.60000610352 2022-07-24T15:10:26Z 169 380.20001220703 2022-07-24T15:10:36Z 170 380.20001220703 2022-07-24T15:10:42Z 169 380.39999389648 2022-07-24T15:10:48Z 169 380.60000610352 2022-07-24T15:10:49Z 169 380.60000610352 2022-07-24T15:10:50Z 169 380.79998779297 2022-07-24T15:10:52Z 169 381 2022-07-24T15:10:53Z 169 381 2022-07-24T15:10:54Z 168 381.20001220703 2022-07-24T15:10:56Z 169 381.39999389648 2022-07-24T15:10:57Z 169 381.60000610352 2022-07-24T15:10:58Z 169 382 2022-07-24T15:11:00Z 170 382 2022-07-24T15:11:01Z 170 382.20001220703 2022-07-24T15:11:02Z 170 382.60000610352 2022-07-24T15:11:05Z 171 383 2022-07-24T15:11:06Z 171 383.20001220703 2022-07-24T15:11:07Z 172 383.39999389648 2022-07-24T15:11:08Z 172 383.79998779297 2022-07-24T15:11:09Z 173 384 2022-07-24T15:11:10Z 172 384.20001220703 2022-07-24T15:11:11Z 173 384.60000610352 2022-07-24T15:11:12Z 173 384.79998779297 2022-07-24T15:11:13Z 174 385 2022-07-24T15:11:14Z 174 385.20001220703 2022-07-24T15:11:15Z 174 385.39999389648 2022-07-24T15:11:16Z 174 385.60000610352 2022-07-24T15:11:17Z 175 385.60000610352 2022-07-24T15:11:18Z 176 385.79998779297 2022-07-24T15:11:19Z 176 385.79998779297 2022-07-24T15:11:20Z 176 385.79998779297 2022-07-24T15:11:21Z 176 385.79998779297 2022-07-24T15:11:22Z 176 385.79998779297 2022-07-24T15:11:23Z 177 385.79998779297 2022-07-24T15:11:24Z 177 385.79998779297 2022-07-24T15:11:25Z 177 385.79998779297 2022-07-24T15:11:26Z 176 385.79998779297 2022-07-24T15:11:27Z 176 386 2022-07-24T15:11:28Z 176 386 2022-07-24T15:11:29Z 176 386.20001220703 2022-07-24T15:11:30Z 176 386.20001220703 2022-07-24T15:11:31Z 175 386.39999389648 2022-07-24T15:11:32Z 176 386.39999389648 2022-07-24T15:11:33Z 176 386.39999389648 2022-07-24T15:11:34Z 176 386.60000610352 2022-07-24T15:11:35Z 175 386.79998779297 2022-07-24T15:11:36Z 175 387 2022-07-24T15:11:37Z 175 387.20001220703 2022-07-24T15:11:38Z 175 387.20001220703 2022-07-24T15:11:39Z 173 387.39999389648 2022-07-24T15:11:40Z 174 387.60000610352 2022-07-24T15:11:41Z 175 387.79998779297 2022-07-24T15:11:42Z 174 387.79998779297 2022-07-24T15:11:43Z 175 388 2022-07-24T15:11:44Z 175 388 2022-07-24T15:11:45Z 174 388.20001220703 2022-07-24T15:11:46Z 173 388.20001220703 2022-07-24T15:11:47Z 174 388 2022-07-24T15:11:48Z 174 388 2022-07-24T15:11:49Z 173 388 2022-07-24T15:11:50Z 171 387.79998779297 2022-07-24T15:11:51Z 170 387.79998779297 2022-07-24T15:11:52Z 170 387 2022-07-24T15:11:54Z 169 385.60000610352 2022-07-24T15:11:58Z 167 385.20001220703 2022-07-24T15:11:59Z 166 384.79998779297 2022-07-24T15:12:00Z 165 384.60000610352 2022-07-24T15:12:01Z 164 384.20001220703 2022-07-24T15:12:02Z 162 384 2022-07-24T15:12:03Z 160 383.79998779297 2022-07-24T15:12:04Z 159 383.60000610352 2022-07-24T15:12:05Z 158 383.39999389648 2022-07-24T15:12:06Z 157 383.20001220703 2022-07-24T15:12:07Z 156 383.20001220703 2022-07-24T15:12:08Z 154 383 2022-07-24T15:12:09Z 153 382.79998779297 2022-07-24T15:12:10Z 152 382.60000610352 2022-07-24T15:12:11Z 151 382.60000610352 2022-07-24T15:12:12Z 150 382.60000610352 2022-07-24T15:12:13Z 148 382.60000610352 2022-07-24T15:12:14Z 148 382.39999389648 2022-07-24T15:12:15Z 147 382.39999389648 2022-07-24T15:12:16Z 145 382.60000610352 2022-07-24T15:12:17Z 145 382.60000610352 2022-07-24T15:12:18Z 145 382.39999389648 2022-07-24T15:12:19Z 147 382.39999389648 2022-07-24T15:12:20Z 148 382.20001220703 2022-07-24T15:12:22Z 152 382.20001220703 2022-07-24T15:12:23Z 152 382.20001220703 2022-07-24T15:12:24Z 154 381.79998779297 2022-07-24T15:12:28Z 155 381.79998779297 2022-07-24T15:12:30Z 155 381.79998779297 2022-07-24T15:12:31Z 156 382 2022-07-24T15:12:32Z 157 382.20001220703 2022-07-24T15:12:33Z 158 382.20001220703 2022-07-24T15:12:34Z 159 382.39999389648 2022-07-24T15:12:35Z 159 382.39999389648 2022-07-24T15:12:36Z 159 382.60000610352 2022-07-24T15:12:37Z 160 382.79998779297 2022-07-24T15:12:39Z 161 383 2022-07-24T15:12:40Z 162 383.20001220703 2022-07-24T15:12:41Z 162 383.39999389648 2022-07-24T15:12:42Z 163 383.79998779297 2022-07-24T15:12:43Z 164 384 2022-07-24T15:12:44Z 164 384.20001220703 2022-07-24T15:12:45Z 165 384.39999389648 2022-07-24T15:12:46Z 166 385 2022-07-24T15:12:47Z 167 385.39999389648 2022-07-24T15:12:48Z 167 385.79998779297 2022-07-24T15:12:49Z 169 386 2022-07-24T15:12:50Z 170 386.60000610352 2022-07-24T15:12:51Z 171 387.20001220703 2022-07-24T15:12:52Z 172 387.79998779297 2022-07-24T15:12:53Z 173 388.39999389648 2022-07-24T15:12:54Z 174 388.79998779297 2022-07-24T15:12:55Z 175 389 2022-07-24T15:12:56Z 176 389 2022-07-24T15:12:57Z 176 389.20001220703 2022-07-24T15:12:58Z 177 389.20001220703 2022-07-24T15:12:59Z 177 389.20001220703 2022-07-24T15:13:00Z 178 389.39999389648 2022-07-24T15:13:01Z 178 389.39999389648 2022-07-24T15:13:02Z 178 389.60000610352 2022-07-24T15:13:03Z 179 389.60000610352 2022-07-24T15:13:04Z 178 389.79998779297 2022-07-24T15:13:05Z 179 390 2022-07-24T15:13:06Z 179 390.20001220703 2022-07-24T15:13:07Z 179 390.39999389648 2022-07-24T15:13:08Z 179 390.39999389648 2022-07-24T15:13:09Z 179 390.60000610352 2022-07-24T15:13:10Z 179 390.79998779297 2022-07-24T15:13:11Z 179 391 2022-07-24T15:13:12Z 179 391.20001220703 2022-07-24T15:13:13Z 179 391.20001220703 2022-07-24T15:13:14Z 179 391.39999389648 2022-07-24T15:13:15Z 179 391.39999389648 2022-07-24T15:13:16Z 179 391.39999389648 2022-07-24T15:13:17Z 178 391.39999389648 2022-07-24T15:13:18Z 178 391.39999389648 2022-07-24T15:13:19Z 178 391.20001220703 2022-07-24T15:13:20Z 178 391.20001220703 2022-07-24T15:13:21Z 177 391 2022-07-24T15:13:22Z 177 391 2022-07-24T15:13:23Z 178 391 2022-07-24T15:13:24Z 176 390.39999389648 2022-07-24T15:13:25Z 175 389.60000610352 2022-07-24T15:13:26Z 175 389 2022-07-24T15:13:27Z 174 387.60000610352 2022-07-24T15:13:28Z 173 386.79998779297 2022-07-24T15:13:29Z 173 386.20001220703 2022-07-24T15:13:30Z 174 385.39999389648 2022-07-24T15:13:31Z 172 384.79998779297 2022-07-24T15:13:32Z 170 384 2022-07-24T15:13:33Z 171 383.60000610352 2022-07-24T15:13:34Z 171 383.20001220703 2022-07-24T15:13:35Z 170 382.79998779297 2022-07-24T15:13:36Z 169 382.60000610352 2022-07-24T15:13:37Z 167 382.60000610352 2022-07-24T15:13:38Z 166 382.39999389648 2022-07-24T15:13:39Z 164 382.20001220703 2022-07-24T15:13:40Z 163 382.20001220703 2022-07-24T15:13:41Z 163 382.20001220703 2022-07-24T15:13:42Z 163 382.20001220703 2022-07-24T15:13:43Z 163 382.39999389648 2022-07-24T15:13:44Z 163 382.60000610352 2022-07-24T15:13:45Z 163 383 2022-07-24T15:13:46Z 163 383.39999389648 2022-07-24T15:13:47Z 164 383.60000610352 2022-07-24T15:13:48Z 164 383.79998779297 2022-07-24T15:13:49Z 163 384 2022-07-24T15:13:50Z 162 384.20001220703 2022-07-24T15:13:51Z 161 384.20001220703 2022-07-24T15:13:52Z 160 384.39999389648 2022-07-24T15:13:53Z 160 384.60000610352 2022-07-24T15:13:54Z 160 385 2022-07-24T15:13:55Z 160 385.20001220703 2022-07-24T15:13:56Z 161 385.39999389648 2022-07-24T15:13:57Z 163 386 2022-07-24T15:13:59Z 164 386 2022-07-24T15:14:00Z 164 386 2022-07-24T15:14:01Z 165 386.20001220703 2022-07-24T15:14:02Z 165 386 2022-07-24T15:14:03Z 165 385.60000610352 2022-07-24T15:14:04Z 165 385.39999389648 2022-07-24T15:14:05Z 165 385.20001220703 2022-07-24T15:14:06Z 165 385 2022-07-24T15:14:07Z 164 384.39999389648 2022-07-24T15:14:09Z 164 384.20001220703 2022-07-24T15:14:10Z 163 384 2022-07-24T15:14:11Z 162 383.79998779297 2022-07-24T15:14:12Z 161 383.60000610352 2022-07-24T15:14:13Z 160 383.39999389648 2022-07-24T15:14:14Z 160 383.20001220703 2022-07-24T15:14:15Z 160 383 2022-07-24T15:14:16Z 160 382.79998779297 2022-07-24T15:14:17Z 160 382.60000610352 2022-07-24T15:14:18Z 160 382.79998779297 2022-07-24T15:14:23Z 158 382.79998779297 2022-07-24T15:14:24Z 157 382.79998779297 2022-07-24T15:14:25Z 156 382.79998779297 2022-07-24T15:14:26Z 156 382.60000610352 2022-07-24T15:14:27Z 154 382.79998779297 2022-07-24T15:14:28Z 153 382.79998779297 2022-07-24T15:14:29Z 153 382.60000610352 2022-07-24T15:14:30Z 153 382.60000610352 2022-07-24T15:14:31Z 152 382.60000610352 2022-07-24T15:14:32Z 151 382.60000610352 2022-07-24T15:14:33Z 149 382.60000610352 2022-07-24T15:14:34Z 149 382.60000610352 2022-07-24T15:14:35Z 148 382.20001220703 2022-07-24T15:14:38Z 151 382.20001220703 2022-07-24T15:14:39Z 152 382 2022-07-24T15:14:42Z 155 382 2022-07-24T15:14:44Z 156 382 2022-07-24T15:14:48Z 159 382.39999389648 2022-07-24T15:14:51Z 162 382.79998779297 2022-07-24T15:14:54Z 163 382.79998779297 2022-07-24T15:14:55Z 163 382.79998779297 2022-07-24T15:14:59Z 164 382.60000610352 2022-07-24T15:15:00Z 164 382.39999389648 2022-07-24T15:15:01Z 164 382.20001220703 2022-07-24T15:15:02Z 164 382.20001220703 2022-07-24T15:15:03Z 163 382.20001220703 2022-07-24T15:15:04Z 162 382.20001220703 2022-07-24T15:15:05Z 161 382 2022-07-24T15:15:06Z 160 382 2022-07-24T15:15:07Z 158 382 2022-07-24T15:15:08Z 158 382 2022-07-24T15:15:09Z 158 381.60000610352 2022-07-24T15:15:13Z 161 381.60000610352 2022-07-24T15:15:14Z 161 381.60000610352 2022-07-24T15:15:15Z 162 381.39999389648 2022-07-24T15:15:18Z 163 381.39999389648 2022-07-24T15:15:19Z 162 381.39999389648 2022-07-24T15:15:20Z 163 381.60000610352 2022-07-24T15:15:21Z 163 381.60000610352 2022-07-24T15:15:22Z 162 381.60000610352 2022-07-24T15:15:23Z 161 381.79998779297 2022-07-24T15:15:25Z 159 381.79998779297 2022-07-24T15:15:26Z 158 381.60000610352 2022-07-24T15:15:30Z 159 381.60000610352 2022-07-24T15:15:31Z 159 381.60000610352 2022-07-24T15:15:32Z 160 381.79998779297 2022-07-24T15:15:33Z 160 381.79998779297 2022-07-24T15:15:34Z 160 381.79998779297 2022-07-24T15:15:35Z 160 382 2022-07-24T15:15:36Z 161 382.20001220703 2022-07-24T15:15:37Z 161 382.20001220703 2022-07-24T15:15:38Z 162 382.20001220703 2022-07-24T15:15:39Z 162 382.39999389648 2022-07-24T15:15:40Z 163 382.39999389648 2022-07-24T15:15:41Z 163 382.60000610352 2022-07-24T15:15:42Z 163 382.60000610352 2022-07-24T15:15:43Z 163 383 2022-07-24T15:15:44Z 163 383 2022-07-24T15:15:45Z 164 383.20001220703 2022-07-24T15:15:46Z 164 383.20001220703 2022-07-24T15:15:47Z 165 383.39999389648 2022-07-24T15:15:48Z 165 383.60000610352 2022-07-24T15:15:49Z 166 384 2022-07-24T15:15:50Z 166 384.20001220703 2022-07-24T15:15:51Z 167 384.79998779297 2022-07-24T15:15:52Z 168 385 2022-07-24T15:15:53Z 170 385.79998779297 2022-07-24T15:15:54Z 171 386.39999389648 2022-07-24T15:15:55Z 171 386.79998779297 2022-07-24T15:15:56Z 173 387.20001220703 2022-07-24T15:15:57Z 175 387.60000610352 2022-07-24T15:15:58Z 175 387.79998779297 2022-07-24T15:15:59Z 176 388 2022-07-24T15:16:00Z 177 388 2022-07-24T15:16:01Z 177 388 2022-07-24T15:16:02Z 179 388.20001220703 2022-07-24T15:16:03Z 179 388.39999389648 2022-07-24T15:16:04Z 179 388.60000610352 2022-07-24T15:16:05Z 180 388.60000610352 2022-07-24T15:16:06Z 181 388.79998779297 2022-07-24T15:16:07Z 180 389 2022-07-24T15:16:08Z 180 389.20001220703 2022-07-24T15:16:09Z 181 389.60000610352 2022-07-24T15:16:10Z 180 390 2022-07-24T15:16:11Z 180 390.20001220703 2022-07-24T15:16:12Z 180 390.39999389648 2022-07-24T15:16:13Z 180 390.39999389648 2022-07-24T15:16:14Z 180 390.60000610352 2022-07-24T15:16:15Z 179 390.60000610352 2022-07-24T15:16:16Z 179 390.60000610352 2022-07-24T15:16:17Z 179 390.60000610352 2022-07-24T15:16:18Z 179 390.60000610352 2022-07-24T15:16:19Z 179 390.39999389648 2022-07-24T15:16:20Z 178 390.20001220703 2022-07-24T15:16:21Z 178 390 2022-07-24T15:16:22Z 178 389.79998779297 2022-07-24T15:16:23Z 177 389.20001220703 2022-07-24T15:16:24Z 177 388.60000610352 2022-07-24T15:16:25Z 176 387.60000610352 2022-07-24T15:16:26Z 175 386.39999389648 2022-07-24T15:16:27Z 175 385.39999389648 2022-07-24T15:16:28Z 174 384.20001220703 2022-07-24T15:16:29Z 173 383.39999389648 2022-07-24T15:16:30Z 174 382.60000610352 2022-07-24T15:16:31Z 173 382 2022-07-24T15:16:32Z 172 381.39999389648 2022-07-24T15:16:33Z 171 381 2022-07-24T15:16:34Z 169 380.60000610352 2022-07-24T15:16:35Z 168 380.20001220703 2022-07-24T15:16:36Z 168 380 2022-07-24T15:16:37Z 168 380 2022-07-24T15:16:38Z 168 378.20001220703 2022-04-10T08:29:05Z 109 378.20001220703 2022-04-10T08:29:06Z 109 378.20001220703 2022-04-10T08:29:07Z 109 378.39999389648 2022-04-10T08:29:09Z 111 378.39999389648 2022-04-10T08:29:10Z 112 378.60000610352 2022-04-10T08:29:11Z 114 378.79998779297 2022-04-10T08:29:12Z 115 379 2022-04-10T08:29:13Z 118 379.39999389648 2022-04-10T08:29:14Z 122 379.60000610352 2022-04-10T08:29:15Z 124 380.39999389648 2022-04-10T08:29:17Z 127 380.79998779297 2022-04-10T08:29:18Z 129 381 2022-04-10T08:29:19Z 130 381.39999389648 2022-04-10T08:29:20Z 133 381.79998779297 2022-04-10T08:29:21Z 134 382.39999389648 2022-04-10T08:29:22Z 136 382.79998779297 2022-04-10T08:29:23Z 137 383.20001220703 2022-04-10T08:29:24Z 139 383.60000610352 2022-04-10T08:29:25Z 142 384.20001220703 2022-04-10T08:29:26Z 143 384.60000610352 2022-04-10T08:29:27Z 143 384.79998779297 2022-04-10T08:29:28Z 146 385.60000610352 2022-04-10T08:29:29Z 148 386 2022-04-10T08:29:30Z 149 386.20001220703 2022-04-10T08:29:31Z 151 386.79998779297 2022-04-10T08:29:32Z 152 387.39999389648 2022-04-10T08:29:33Z 154 387.79998779297 2022-04-10T08:29:34Z 155 388 2022-04-10T08:29:35Z 156 388.20001220703 2022-04-10T08:29:36Z 157 388.39999389648 2022-04-10T08:29:37Z 157 388.60000610352 2022-04-10T08:29:38Z 158 388.79998779297 2022-04-10T08:29:39Z 158 388.79998779297 2022-04-10T08:29:40Z 159 388.79998779297 2022-04-10T08:29:41Z 159 389 2022-04-10T08:29:42Z 159 389 2022-04-10T08:29:43Z 158 388.79998779297 2022-04-10T08:29:44Z 159 388.79998779297 2022-04-10T08:29:45Z 158 388.60000610352 2022-04-10T08:29:46Z 158 388.60000610352 2022-04-10T08:29:47Z 158 388.39999389648 2022-04-10T08:29:48Z 158 388.39999389648 2022-04-10T08:29:49Z 157 388 2022-04-10T08:29:50Z 156 387.79998779297 2022-04-10T08:29:51Z 156 387.60000610352 2022-04-10T08:29:52Z 156 387.60000610352 2022-04-10T08:29:53Z 156 387.39999389648 2022-04-10T08:29:54Z 156 387.39999389648 2022-04-10T08:29:55Z 156 387.20001220703 2022-04-10T08:29:56Z 156 387.20001220703 2022-04-10T08:29:57Z 156 387.20001220703 2022-04-10T08:29:58Z 155 387.20001220703 2022-04-10T08:29:59Z 156 387.20001220703 2022-04-10T08:30:00Z 156 387.39999389648 2022-04-10T08:30:01Z 155 387.39999389648 2022-04-10T08:30:02Z 155 387.39999389648 2022-04-10T08:30:08Z 155 387.39999389648 2022-04-10T08:30:09Z 155 387.39999389648 2022-04-10T08:30:10Z 154 387.39999389648 2022-04-10T08:30:14Z 156 387.39999389648 2022-04-10T08:30:16Z 155 387.39999389648 2022-04-10T08:30:18Z 155 387.39999389648 2022-04-10T08:30:19Z 155 387.60000610352 2022-04-10T08:30:21Z 155 387.60000610352 2022-04-10T08:30:22Z 156 387.60000610352 2022-04-10T08:30:23Z 156 387.79998779297 2022-04-10T08:30:24Z 156 388 2022-04-10T08:30:25Z 156 388.20001220703 2022-04-10T08:30:26Z 156 388.39999389648 2022-04-10T08:30:27Z 156 388.60000610352 2022-04-10T08:30:28Z 157 388.60000610352 2022-04-10T08:30:29Z 157 388.60000610352 2022-04-10T08:30:30Z 157 388.79998779297 2022-04-10T08:30:31Z 158 389.20001220703 2022-04-10T08:30:32Z 159 389.39999389648 2022-04-10T08:30:33Z 159 390 2022-04-10T08:30:35Z 160 390.39999389648 2022-04-10T08:30:36Z 160 390.60000610352 2022-04-10T08:30:37Z 161 391 2022-04-10T08:30:38Z 162 391.20001220703 2022-04-10T08:30:39Z 163 391.39999389648 2022-04-10T08:30:40Z 163 391.60000610352 2022-04-10T08:30:41Z 164 392 2022-04-10T08:30:42Z 164 392.39999389648 2022-04-10T08:30:43Z 164 392.79998779297 2022-04-10T08:30:44Z 164 392.79998779297 2022-04-10T08:30:45Z 163 393.20001220703 2022-04-10T08:30:46Z 163 393.20001220703 2022-04-10T08:30:47Z 164 393.39999389648 2022-04-10T08:30:48Z 163 393.60000610352 2022-04-10T08:30:49Z 163 393.79998779297 2022-04-10T08:30:50Z 163 394 2022-04-10T08:30:51Z 162 394.20001220703 2022-04-10T08:30:52Z 162 394.39999389648 2022-04-10T08:30:53Z 162 394.39999389648 2022-04-10T08:30:54Z 162 394.60000610352 2022-04-10T08:30:55Z 162 394.60000610352 2022-04-10T08:30:56Z 162 394.60000610352 2022-04-10T08:30:57Z 162 394.79998779297 2022-04-10T08:30:58Z 162 395 2022-04-10T08:30:59Z 162 395.20001220703 2022-04-10T08:31:00Z 162 395.20001220703 2022-04-10T08:31:01Z 163 395.39999389648 2022-04-10T08:31:02Z 162 395.39999389648 2022-04-10T08:31:03Z 162 395.60000610352 2022-04-10T08:31:04Z 163 395.79998779297 2022-04-10T08:31:05Z 163 395.79998779297 2022-04-10T08:31:06Z 162 396 2022-04-10T08:31:07Z 162 396 2022-04-10T08:31:08Z 163 396.20001220703 2022-04-10T08:31:09Z 163 396.39999389648 2022-04-10T08:31:10Z 163 396.39999389648 2022-04-10T08:31:11Z 162 396.60000610352 2022-04-10T08:31:12Z 162 396.60000610352 2022-04-10T08:31:13Z 162 396.79998779297 2022-04-10T08:31:14Z 163 396.79998779297 2022-04-10T08:31:15Z 162 397 2022-04-10T08:31:16Z 162 397.20001220703 2022-04-10T08:31:17Z 162 397.20001220703 2022-04-10T08:31:18Z 162 397.20001220703 2022-04-10T08:31:19Z 161 397.39999389648 2022-04-10T08:31:20Z 161 397.39999389648 2022-04-10T08:31:21Z 161 397.60000610352 2022-04-10T08:31:22Z 162 397.60000610352 2022-04-10T08:31:23Z 161 397.60000610352 2022-04-10T08:31:24Z 161 397.60000610352 2022-04-10T08:31:25Z 161 397.60000610352 2022-04-10T08:31:26Z 161 397.60000610352 2022-04-10T08:31:27Z 161 397.60000610352 2022-04-10T08:31:28Z 161 397.39999389648 2022-04-10T08:31:29Z 161 397.20001220703 2022-04-10T08:31:37Z 158 397 2022-04-10T08:31:38Z 158 397 2022-04-10T08:31:39Z 157 397 2022-04-10T08:31:40Z 157 397 2022-04-10T08:31:41Z 157 397 2022-04-10T08:31:42Z 157 397 2022-04-10T08:31:43Z 156 397 2022-04-10T08:31:44Z 155 397.20001220703 2022-04-10T08:31:45Z 156 397.20001220703 2022-04-10T08:31:46Z 155 397.20001220703 2022-04-10T08:31:47Z 155 397.20001220703 2022-04-10T08:31:48Z 154 397.39999389648 2022-04-10T08:31:49Z 154 397.60000610352 2022-04-10T08:31:50Z 153 397.79998779297 2022-04-10T08:31:51Z 153 398 2022-04-10T08:31:52Z 153 398 2022-04-10T08:31:53Z 152 398 2022-04-10T08:31:54Z 152 398.20001220703 2022-04-10T08:31:55Z 152 398.20001220703 2022-04-10T08:31:56Z 152 398.20001220703 2022-04-10T08:31:57Z 153 398 2022-04-10T08:31:58Z 154 398 2022-04-10T08:31:59Z 154 398 2022-04-10T08:32:00Z 154 398 2022-04-10T08:32:01Z 155 398.20001220703 2022-04-10T08:32:02Z 155 398.20001220703 2022-04-10T08:32:03Z 155 398.60000610352 2022-04-10T08:32:04Z 156 398.79998779297 2022-04-10T08:32:05Z 155 399 2022-04-10T08:32:06Z 156 399.39999389648 2022-04-10T08:32:07Z 157 399.60000610352 2022-04-10T08:32:08Z 158 400 2022-04-10T08:32:09Z 158 400.20001220703 2022-04-10T08:32:10Z 159 400.60000610352 2022-04-10T08:32:11Z 160 401 2022-04-10T08:32:13Z 161 401.20001220703 2022-04-10T08:32:14Z 162 401.39999389648 2022-04-10T08:32:15Z 163 401.60000610352 2022-04-10T08:32:16Z 163 401.79998779297 2022-04-10T08:32:17Z 164 401.79998779297 2022-04-10T08:32:18Z 164 401.79998779297 2022-04-10T08:32:19Z 164 402 2022-04-10T08:32:20Z 164 402 2022-04-10T08:32:21Z 164 402 2022-04-10T08:32:22Z 164 402 2022-04-10T08:32:23Z 164 402 2022-04-10T08:32:24Z 164 402 2022-04-10T08:32:25Z 164 402.20001220703 2022-04-10T08:32:26Z 164 402.39999389648 2022-04-10T08:32:27Z 164 402.79998779297 2022-04-10T08:32:28Z 165 403 2022-04-10T08:32:29Z 164 403 2022-04-10T08:32:30Z 165 403.20001220703 2022-04-10T08:32:31Z 165 403.20001220703 2022-04-10T08:32:32Z 165 403.20001220703 2022-04-10T08:32:33Z 165 403.20001220703 2022-04-10T08:32:34Z 165 403.20001220703 2022-04-10T08:32:35Z 166 403.20001220703 2022-04-10T08:32:36Z 165 403 2022-04-10T08:32:37Z 167 402.79998779297 2022-04-10T08:32:38Z 166 402.60000610352 2022-04-10T08:32:39Z 166 402.39999389648 2022-04-10T08:32:40Z 166 402.39999389648 2022-04-10T08:32:41Z 167 402.39999389648 2022-04-10T08:32:42Z 166 402.20001220703 2022-04-10T08:32:43Z 166 402 2022-04-10T08:32:45Z 165 402.20001220703 2022-04-10T08:32:46Z 165 402.20001220703 2022-04-10T08:32:47Z 165 402.20001220703 2022-04-10T08:32:48Z 165 402.20001220703 2022-04-10T08:32:49Z 165 402.20001220703 2022-04-10T08:32:50Z 164 402.39999389648 2022-04-10T08:32:51Z 165 402.60000610352 2022-04-10T08:32:52Z 165 402.79998779297 2022-04-10T08:32:53Z 165 403.39999389648 2022-04-10T08:32:55Z 165 403.60000610352 2022-04-10T08:32:56Z 164 403.79998779297 2022-04-10T08:32:57Z 165 404.20001220703 2022-04-10T08:32:58Z 165 404.60000610352 2022-04-10T08:32:59Z 166 405 2022-04-10T08:33:00Z 166 405.20001220703 2022-04-10T08:33:01Z 167 405.79998779297 2022-04-10T08:33:02Z 168 406.20001220703 2022-04-10T08:33:03Z 169 407.39999389648 2022-04-10T08:33:06Z 171 407.60000610352 2022-04-10T08:33:07Z 171 407.79998779297 2022-04-10T08:33:09Z 173 408 2022-04-10T08:33:11Z 173 408.20001220703 2022-04-10T08:33:12Z 173 408.39999389648 2022-04-10T08:33:13Z 173 408.79998779297 2022-04-10T08:33:14Z 172 409.20001220703 2022-04-10T08:33:15Z 172 409.39999389648 2022-04-10T08:33:16Z 172 409.79998779297 2022-04-10T08:33:17Z 171 410 2022-04-10T08:33:18Z 171 410.20001220703 2022-04-10T08:33:19Z 171 410.39999389648 2022-04-10T08:33:20Z 170 410.60000610352 2022-04-10T08:33:21Z 170 411 2022-04-10T08:33:23Z 170 411.39999389648 2022-04-10T08:33:27Z 170 411.39999389648 2022-04-10T08:33:28Z 170 411.39999389648 2022-04-10T08:33:29Z 170 411.60000610352 2022-04-10T08:33:30Z 170 411.60000610352 2022-04-10T08:33:31Z 171 412 2022-04-10T08:33:32Z 170 412.39999389648 2022-04-10T08:33:33Z 171 412.60000610352 2022-04-10T08:33:34Z 171 413 2022-04-10T08:33:35Z 171 413.20001220703 2022-04-10T08:33:36Z 171 413.39999389648 2022-04-10T08:33:37Z 171 413.79998779297 2022-04-10T08:33:38Z 172 414 2022-04-10T08:33:39Z 172 414 2022-04-10T08:33:40Z 172 414.20001220703 2022-04-10T08:33:41Z 171 414.39999389648 2022-04-10T08:33:42Z 172 414.39999389648 2022-04-10T08:33:43Z 172 414.60000610352 2022-04-10T08:33:44Z 172 415 2022-04-10T08:33:45Z 172 415 2022-04-10T08:33:46Z 172 415.20001220703 2022-04-10T08:33:47Z 172 415.39999389648 2022-04-10T08:33:48Z 172 415.39999389648 2022-04-10T08:33:49Z 172 415.60000610352 2022-04-10T08:33:50Z 172 415.60000610352 2022-04-10T08:33:51Z 171 415.79998779297 2022-04-10T08:33:52Z 172 415.79998779297 2022-04-10T08:33:53Z 172 415.79998779297 2022-04-10T08:33:54Z 171 416 2022-04-10T08:33:55Z 172 416 2022-04-10T08:33:56Z 171 416.20001220703 2022-04-10T08:33:57Z 171 416.20001220703 2022-04-10T08:33:58Z 171 416.39999389648 2022-04-10T08:33:59Z 170 416.39999389648 2022-04-10T08:34:00Z 170 416.60000610352 2022-04-10T08:34:01Z 170 416.79998779297 2022-04-10T08:34:02Z 170 417 2022-04-10T08:34:03Z 170 417 2022-04-10T08:34:04Z 170 417.20001220703 2022-04-10T08:34:05Z 169 417.20001220703 2022-04-10T08:34:06Z 169 417.39999389648 2022-04-10T08:34:07Z 169 417.39999389648 2022-04-10T08:34:08Z 168 417.60000610352 2022-04-10T08:34:09Z 168 417.79998779297 2022-04-10T08:34:10Z 168 417.79998779297 2022-04-10T08:34:11Z 168 418 2022-04-10T08:34:12Z 167 418.20001220703 2022-04-10T08:34:13Z 168 418.39999389648 2022-04-10T08:34:14Z 167 418.39999389648 2022-04-10T08:34:15Z 168 418.79998779297 2022-04-10T08:34:16Z 168 419 2022-04-10T08:34:17Z 168 419.39999389648 2022-04-10T08:34:18Z 168 419.79998779297 2022-04-10T08:34:19Z 168 420 2022-04-10T08:34:20Z 168 420.39999389648 2022-04-10T08:34:21Z 169 420.79998779297 2022-04-10T08:34:22Z 168 421.20001220703 2022-04-10T08:34:23Z 168 421.39999389648 2022-04-10T08:34:24Z 169 421.60000610352 2022-04-10T08:34:25Z 169 421.79998779297 2022-04-10T08:34:26Z 170 421.79998779297 2022-04-10T08:34:27Z 171 422 2022-04-10T08:34:28Z 171 422 2022-04-10T08:34:29Z 171 421.79998779297 2022-04-10T08:34:30Z 172 421.60000610352 2022-04-10T08:34:31Z 172 421.60000610352 2022-04-10T08:34:32Z 172 421.39999389648 2022-04-10T08:34:33Z 172 421.20001220703 2022-04-10T08:34:34Z 172 421.20001220703 2022-04-10T08:34:35Z 172 421 2022-04-10T08:34:36Z 171 421 2022-04-10T08:34:37Z 171 420.79998779297 2022-04-10T08:34:38Z 171 420.79998779297 2022-04-10T08:34:39Z 171 420.60000610352 2022-04-10T08:34:40Z 171 420.39999389648 2022-04-10T08:34:41Z 171 420.39999389648 2022-04-10T08:34:42Z 172 420.39999389648 2022-04-10T08:34:43Z 171 420.39999389648 2022-04-10T08:34:44Z 171 420.39999389648 2022-04-10T08:34:45Z 170 420.20001220703 2022-04-10T08:34:46Z 170 420.20001220703 2022-04-10T08:34:47Z 171 420.20001220703 2022-04-10T08:34:48Z 171 420 2022-04-10T08:34:49Z 170 420 2022-04-10T08:34:50Z 170 420 2022-04-10T08:34:51Z 170 420.20001220703 2022-04-10T08:34:52Z 169 420.20001220703 2022-04-10T08:34:53Z 169 420.39999389648 2022-04-10T08:34:54Z 168 420.79998779297 2022-04-10T08:34:56Z 168 420.79998779297 2022-04-10T08:34:57Z 167 420.79998779297 2022-04-10T08:34:59Z 167 420.60000610352 2022-04-10T08:35:01Z 166 420.60000610352 2022-04-10T08:35:02Z 166 420.39999389648 2022-04-10T08:35:03Z 166 420.39999389648 2022-04-10T08:35:04Z 165 420.39999389648 2022-04-10T08:35:05Z 164 420.39999389648 2022-04-10T08:35:06Z 165 420.39999389648 2022-04-10T08:35:07Z 164 420.39999389648 2022-04-10T08:35:08Z 163 420.60000610352 2022-04-10T08:35:09Z 164 420.79998779297 2022-04-10T08:35:10Z 163 420.79998779297 2022-04-10T08:35:11Z 164 421 2022-04-10T08:35:13Z 164 421.20001220703 2022-04-10T08:35:16Z 164 421.39999389648 2022-04-10T08:35:21Z 164 421.39999389648 2022-04-10T08:35:22Z 164 421.39999389648 2022-04-10T08:35:23Z 164 421.60000610352 2022-04-10T08:35:24Z 164 421.60000610352 2022-04-10T08:35:25Z 163 421.79998779297 2022-04-10T08:35:26Z 163 421.79998779297 2022-04-10T08:35:27Z 163 422 2022-04-10T08:35:28Z 162 422.20001220703 2022-04-10T08:35:29Z 163 422.79998779297 2022-04-10T08:35:34Z 164 422.79998779297 2022-04-10T08:35:35Z 164 423.20001220703 2022-04-10T08:35:39Z 163 423.39999389648 2022-04-10T08:35:40Z 164 423.39999389648 2022-04-10T08:35:41Z 163 423.60000610352 2022-04-10T08:35:42Z 163 423.60000610352 2022-04-10T08:35:43Z 162 424 2022-04-10T08:35:44Z 162 424.20001220703 2022-04-10T08:35:45Z 162 424.39999389648 2022-04-10T08:35:46Z 162 424.60000610352 2022-04-10T08:35:47Z 162 424.79998779297 2022-04-10T08:35:48Z 162 425 2022-04-10T08:35:49Z 162 425.20001220703 2022-04-10T08:35:50Z 162 425.39999389648 2022-04-10T08:35:51Z 162 425.60000610352 2022-04-10T08:35:52Z 162 425.79998779297 2022-04-10T08:35:53Z 162 426 2022-04-10T08:35:54Z 163 426.20001220703 2022-04-10T08:35:55Z 163 426.39999389648 2022-04-10T08:35:56Z 163 426.60000610352 2022-04-10T08:35:57Z 164 426.79998779297 2022-04-10T08:35:58Z 164 427.20001220703 2022-04-10T08:35:59Z 164 427.39999389648 2022-04-10T08:36:00Z 164 427.39999389648 2022-04-10T08:36:01Z 165 427.79998779297 2022-04-10T08:36:02Z 165 428 2022-04-10T08:36:03Z 165 428.20001220703 2022-04-10T08:36:04Z 166 428.39999389648 2022-04-10T08:36:05Z 165 428.60000610352 2022-04-10T08:36:06Z 166 428.60000610352 2022-04-10T08:36:07Z 165 428.79998779297 2022-04-10T08:36:08Z 166 429 2022-04-10T08:36:09Z 165 429 2022-04-10T08:36:10Z 165 429.20001220703 2022-04-10T08:36:11Z 165 429.39999389648 2022-04-10T08:36:12Z 164 429.60000610352 2022-04-10T08:36:13Z 164 429.79998779297 2022-04-10T08:36:14Z 165 430 2022-04-10T08:36:15Z 165 430.39999389648 2022-04-10T08:36:16Z 165 430.60000610352 2022-04-10T08:36:17Z 165 430.60000610352 2022-04-10T08:36:18Z 165 430.79998779297 2022-04-10T08:36:19Z 165 431 2022-04-10T08:36:20Z 166 431 2022-04-10T08:36:21Z 165 431.20001220703 2022-04-10T08:36:22Z 165 431.39999389648 2022-04-10T08:36:23Z 166 431.39999389648 2022-04-10T08:36:24Z 166 431.60000610352 2022-04-10T08:36:25Z 165 431.60000610352 2022-04-10T08:36:26Z 166 431.79998779297 2022-04-10T08:36:27Z 166 432 2022-04-10T08:36:28Z 166 432 2022-04-10T08:36:29Z 166 432.20001220703 2022-04-10T08:36:30Z 166 432.20001220703 2022-04-10T08:36:31Z 166 432.39999389648 2022-04-10T08:36:32Z 166 432.60000610352 2022-04-10T08:36:33Z 166 432.79998779297 2022-04-10T08:36:34Z 165 432.79998779297 2022-04-10T08:36:35Z 166 433 2022-04-10T08:36:36Z 166 433.20001220703 2022-04-10T08:36:37Z 166 433.20001220703 2022-04-10T08:36:38Z 166 433.39999389648 2022-04-10T08:36:39Z 165 433.39999389648 2022-04-10T08:36:40Z 165 433.60000610352 2022-04-10T08:36:41Z 165 433.60000610352 2022-04-10T08:36:42Z 165 433.79998779297 2022-04-10T08:36:43Z 165 433.79998779297 2022-04-10T08:36:44Z 165 433.79998779297 2022-04-10T08:36:45Z 165 434 2022-04-10T08:36:46Z 164 434.20001220703 2022-04-10T08:36:47Z 164 434.39999389648 2022-04-10T08:36:48Z 164 434.60000610352 2022-04-10T08:36:49Z 164 434.79998779297 2022-04-10T08:36:50Z 164 434.79998779297 2022-04-10T08:36:51Z 163 435 2022-04-10T08:36:52Z 163 435 2022-04-10T08:36:53Z 164 435 2022-04-10T08:36:54Z 164 435.20001220703 2022-04-10T08:36:55Z 164 435.20001220703 2022-04-10T08:36:56Z 164 435.20001220703 2022-04-10T08:36:57Z 163 435.20001220703 2022-04-10T08:36:58Z 163 435.20001220703 2022-04-10T08:36:59Z 163 435.20001220703 2022-04-10T08:37:00Z 162 435.20001220703 2022-04-10T08:37:01Z 161 435.20001220703 2022-04-10T08:37:02Z 161 435.20001220703 2022-04-10T08:37:03Z 161 435.39999389648 2022-04-10T08:37:04Z 161 435.60000610352 2022-04-10T08:37:09Z 160 435.60000610352 2022-04-10T08:37:11Z 160 436.20001220703 2022-04-10T08:37:18Z 161 436.60000610352 2022-04-10T08:37:21Z 160 436.60000610352 2022-04-10T08:37:27Z 160 436.60000610352 2022-04-10T08:37:29Z 160 436.60000610352 2022-04-10T08:37:30Z 159 436.79998779297 2022-04-10T08:37:33Z 160 437 2022-04-10T08:37:37Z 159 437.20001220703 2022-04-10T08:37:38Z 159 437.20001220703 2022-04-10T08:37:39Z 159 437.39999389648 2022-04-10T08:37:40Z 159 437.39999389648 2022-04-10T08:37:41Z 159 437.60000610352 2022-04-10T08:37:42Z 160 437.60000610352 2022-04-10T08:37:43Z 159 438.20001220703 2022-04-10T08:37:46Z 158 438.39999389648 2022-04-10T08:37:50Z 159 438 2022-04-10T08:37:57Z 159 437.20001220703 2022-04-10T08:38:02Z 158 437.20001220703 2022-04-10T08:38:03Z 157 437 2022-04-10T08:38:04Z 157 437 2022-04-10T08:38:05Z 157 437 2022-04-10T08:38:06Z 157 437 2022-04-10T08:38:07Z 157 437 2022-04-10T08:38:08Z 157 437 2022-04-10T08:38:09Z 156 437.20001220703 2022-04-10T08:38:10Z 157 437.39999389648 2022-04-10T08:38:11Z 157 437.39999389648 2022-04-10T08:38:12Z 158 437.79998779297 2022-04-10T08:38:13Z 158 438 2022-04-10T08:38:14Z 157 438.20001220703 2022-04-10T08:38:15Z 158 438.20001220703 2022-04-10T08:38:16Z 158 438.39999389648 2022-04-10T08:38:17Z 158 438.39999389648 2022-04-10T08:38:18Z 158 438.60000610352 2022-04-10T08:38:20Z 158 438.60000610352 2022-04-10T08:38:21Z 157 437.79998779297 2022-04-10T08:38:27Z 156 437.39999389648 2022-04-10T08:38:28Z 156 436.39999389648 2022-04-10T08:38:31Z 155 435.20001220703 2022-04-10T08:38:34Z 155 434.60000610352 2022-04-10T08:38:36Z 154 433.79998779297 2022-04-10T08:38:37Z 153 433.20001220703 2022-04-10T08:38:38Z 152 432.79998779297 2022-04-10T08:38:39Z 151 432.39999389648 2022-04-10T08:38:40Z 150 432.20001220703 2022-04-10T08:38:41Z 150 431.79998779297 2022-04-10T08:38:42Z 148 431 2022-04-10T08:38:43Z 147 430.39999389648 2022-04-10T08:38:44Z 147 429.79998779297 2022-04-10T08:38:45Z 147 429.39999389648 2022-04-10T08:38:46Z 148 429.20001220703 2022-04-10T08:38:47Z 148 428.79998779297 2022-04-10T08:38:48Z 148 428.39999389648 2022-04-10T08:38:49Z 148 428.20001220703 2022-04-10T08:38:52Z 149 427.79998779297 2022-04-10T08:38:53Z 149 427.79998779297 2022-04-10T08:38:54Z 150 427.60000610352 2022-04-10T08:38:55Z 150 427.39999389648 2022-04-10T08:38:56Z 150 427.39999389648 2022-04-10T08:38:57Z 151 427.39999389648 2022-04-10T08:38:58Z 151 427.39999389648 2022-04-10T08:38:59Z 151 427.39999389648 2022-04-10T08:39:00Z 151 427.39999389648 2022-04-10T08:39:01Z 152 427.39999389648 2022-04-10T08:39:02Z 153 427.79998779297 2022-04-10T08:39:04Z 155 427.79998779297 2022-04-10T08:39:08Z 157 427.60000610352 2022-04-10T08:39:09Z 158 427.20001220703 2022-04-10T08:39:10Z 158 426.79998779297 2022-04-10T08:39:11Z 159 426.60000610352 2022-04-10T08:39:12Z 159 426.39999389648 2022-04-10T08:39:13Z 159 426.20001220703 2022-04-10T08:39:14Z 160 426.39999389648 2022-04-10T08:39:15Z 161 426.39999389648 2022-04-10T08:39:16Z 162 426.39999389648 2022-04-10T08:39:17Z 162 426.39999389648 2022-04-10T08:39:18Z 163 426.60000610352 2022-04-10T08:39:19Z 163 426.60000610352 2022-04-10T08:39:20Z 164 426.79998779297 2022-04-10T08:39:22Z 165 426.79998779297 2022-04-10T08:39:23Z 165 426.79998779297 2022-04-10T08:39:24Z 165 426.79998779297 2022-04-10T08:39:25Z 165 425.39999389648 2022-04-10T08:39:28Z 163 425.20001220703 2022-04-10T08:39:29Z 163 424.79998779297 2022-04-10T08:39:30Z 162 424.60000610352 2022-04-10T08:39:31Z 162 424.20001220703 2022-04-10T08:39:32Z 161 423.79998779297 2022-04-10T08:39:33Z 161 423.20001220703 2022-04-10T08:39:34Z 160 422.79998779297 2022-04-10T08:39:35Z 159 422.20001220703 2022-04-10T08:39:36Z 158 421.79998779297 2022-04-10T08:39:37Z 158 421.39999389648 2022-04-10T08:39:38Z 158 421.20001220703 2022-04-10T08:39:39Z 158 421 2022-04-10T08:39:40Z 157 421 2022-04-10T08:39:41Z 157 420.79998779297 2022-04-10T08:39:42Z 156 420.60000610352 2022-04-10T08:39:43Z 156 420.60000610352 2022-04-10T08:39:44Z 156 420.60000610352 2022-04-10T08:39:45Z 157 420.60000610352 2022-04-10T08:39:46Z 157 420.79998779297 2022-04-10T08:39:47Z 157 421 2022-04-10T08:39:48Z 159 421.20001220703 2022-04-10T08:39:49Z 159 421.39999389648 2022-04-10T08:39:50Z 160 421.60000610352 2022-04-10T08:39:51Z 161 422 2022-04-10T08:39:52Z 161 422 2022-04-10T08:39:53Z 162 422.20001220703 2022-04-10T08:39:54Z 162 422.39999389648 2022-04-10T08:39:56Z 162 422.60000610352 2022-04-10T08:39:57Z 163 422.79998779297 2022-04-10T08:39:58Z 164 423 2022-04-10T08:39:59Z 165 423.39999389648 2022-04-10T08:40:00Z 165 423.60000610352 2022-04-10T08:40:01Z 166 423.79998779297 2022-04-10T08:40:02Z 167 424.20001220703 2022-04-10T08:40:03Z 167 425 2022-04-10T08:40:05Z 169 425.39999389648 2022-04-10T08:40:07Z 170 425.79998779297 2022-04-10T08:40:08Z 171 426 2022-04-10T08:40:09Z 172 426.39999389648 2022-04-10T08:40:10Z 172 426.79998779297 2022-04-10T08:40:11Z 173 427.20001220703 2022-04-10T08:40:12Z 173 427.39999389648 2022-04-10T08:40:13Z 175 427.60000610352 2022-04-10T08:40:14Z 174 428 2022-04-10T08:40:15Z 176 428.39999389648 2022-04-10T08:40:16Z 175 428.60000610352 2022-04-10T08:40:17Z 177 429 2022-04-10T08:40:18Z 176 429.20001220703 2022-04-10T08:40:19Z 177 429.60000610352 2022-04-10T08:40:20Z 178 429.79998779297 2022-04-10T08:40:21Z 178 430 2022-04-10T08:40:22Z 178 430.20001220703 2022-04-10T08:40:23Z 178 430.39999389648 2022-04-10T08:40:24Z 178 430.60000610352 2022-04-10T08:40:25Z 179 430.79998779297 2022-04-10T08:40:26Z 179 431 2022-04-10T08:40:27Z 180 431.20001220703 2022-04-10T08:40:28Z 179 431.39999389648 2022-04-10T08:40:29Z 180 431.60000610352 2022-04-10T08:40:30Z 180 431.60000610352 2022-04-10T08:40:31Z 179 432 2022-04-10T08:40:32Z 179 432.39999389648 2022-04-10T08:40:33Z 179 432.60000610352 2022-04-10T08:40:34Z 179 432.60000610352 2022-04-10T08:40:35Z 179 432.60000610352 2022-04-10T08:40:36Z 178 432.60000610352 2022-04-10T08:40:37Z 178 432.60000610352 2022-04-10T08:40:38Z 178 432.60000610352 2022-04-10T08:40:39Z 178 432.79998779297 2022-04-10T08:40:40Z 177 432.79998779297 2022-04-10T08:40:41Z 177 432.79998779297 2022-04-10T08:40:42Z 176 432.79998779297 2022-04-10T08:40:43Z 176 432.79998779297 2022-04-10T08:40:44Z 175 432.79998779297 2022-04-10T08:40:45Z 175 432.79998779297 2022-04-10T08:40:46Z 175 432.60000610352 2022-04-10T08:40:47Z 173 432.60000610352 2022-04-10T08:40:48Z 175 432.60000610352 2022-04-10T08:40:49Z 174 432.39999389648 2022-04-10T08:40:50Z 174 432.39999389648 2022-04-10T08:40:51Z 174 432 2022-04-10T08:40:52Z 173 431.79998779297 2022-04-10T08:40:53Z 174 431.79998779297 2022-04-10T08:40:54Z 173 431.79998779297 2022-04-10T08:40:56Z 173 432.60000610352 2022-04-10T08:40:57Z 172 432.39999389648 2022-04-10T08:40:58Z 172 432.39999389648 2022-04-10T08:40:59Z 172 432.39999389648 2022-04-10T08:41:00Z 172 432.39999389648 2022-04-10T08:41:01Z 172 432.60000610352 2022-04-10T08:41:02Z 171 432.39999389648 2022-04-10T08:41:03Z 171 432.39999389648 2022-04-10T08:41:04Z 170 432.60000610352 2022-04-10T08:41:07Z 171 432.60000610352 2022-04-10T08:41:08Z 170 432.60000610352 2022-04-10T08:41:09Z 170 432.60000610352 2022-04-10T08:41:11Z 170 432.39999389648 2022-04-10T08:41:12Z 170 432.39999389648 2022-04-10T08:41:13Z 169 432.39999389648 2022-04-10T08:41:14Z 169 432.39999389648 2022-04-10T08:41:15Z 168 432.60000610352 2022-04-10T08:41:17Z 167 432.60000610352 2022-04-10T08:41:18Z 167 432.60000610352 2022-04-10T08:41:19Z 166 432.60000610352 2022-04-10T08:41:20Z 166 432.60000610352 2022-04-10T08:41:21Z 166 433 2022-04-10T08:41:22Z 165 433.39999389648 2022-04-10T08:41:23Z 165 433.60000610352 2022-04-10T08:41:24Z 165 434 2022-04-10T08:41:25Z 164 434.79998779297 2022-04-10T08:41:29Z 162 434.79998779297 2022-04-10T08:41:30Z 162 434.79998779297 2022-04-10T08:41:31Z 163 435 2022-04-10T08:41:34Z 165 435 2022-04-10T08:41:35Z 165 435 2022-04-10T08:41:36Z 166 435 2022-04-10T08:41:37Z 166 435 2022-04-10T08:41:38Z 166 434.79998779297 2022-04-10T08:41:39Z 166 434.79998779297 2022-04-10T08:41:40Z 166 434.39999389648 2022-04-10T08:41:42Z 165 434.20001220703 2022-04-10T08:41:43Z 165 434 2022-04-10T08:41:44Z 164 434 2022-04-10T08:41:45Z 164 434 2022-04-10T08:41:46Z 163 434 2022-04-10T08:41:47Z 163 434 2022-04-10T08:41:48Z 163 434.20001220703 2022-04-10T08:41:49Z 163 434.39999389648 2022-04-10T08:41:50Z 163 434.60000610352 2022-04-10T08:41:52Z 164 434.60000610352 2022-04-10T08:41:53Z 164 434.60000610352 2022-04-10T08:41:54Z 165 434.60000610352 2022-04-10T08:41:55Z 165 434.60000610352 2022-04-10T08:41:57Z 165 434.20001220703 2022-04-10T08:41:58Z 166 433.60000610352 2022-04-10T08:42:00Z 166 433.39999389648 2022-04-10T08:42:01Z 166 433.39999389648 2022-04-10T08:42:02Z 165 433.20001220703 2022-04-10T08:42:03Z 165 433.20001220703 2022-04-10T08:42:07Z 165 432.79998779297 2022-04-10T08:42:09Z 165 432.39999389648 2022-04-10T08:42:10Z 164 432.39999389648 2022-04-10T08:42:11Z 164 432.20001220703 2022-04-10T08:42:12Z 164 432.20001220703 2022-04-10T08:42:13Z 164 432.20001220703 2022-04-10T08:42:14Z 164 432.20001220703 2022-04-10T08:42:15Z 164 432.39999389648 2022-04-10T08:42:16Z 165 433 2022-04-10T08:42:21Z 166 433.20001220703 2022-04-10T08:42:23Z 167 433.20001220703 2022-04-10T08:42:24Z 167 433 2022-04-10T08:42:25Z 168 433 2022-04-10T08:42:26Z 167 433 2022-04-10T08:42:27Z 167 432.79998779297 2022-04-10T08:42:28Z 167 432.39999389648 2022-04-10T08:42:29Z 167 432.39999389648 2022-04-10T08:42:30Z 166 432 2022-04-10T08:42:31Z 165 431.60000610352 2022-04-10T08:42:32Z 165 430.39999389648 2022-04-10T08:42:33Z 164 429.39999389648 2022-04-10T08:42:34Z 163 428.60000610352 2022-04-10T08:42:35Z 162 427.79998779297 2022-04-10T08:42:36Z 162 427.20001220703 2022-04-10T08:42:37Z 162 426.60000610352 2022-04-10T08:42:38Z 162 425.60000610352 2022-04-10T08:42:39Z 161 425.20001220703 2022-04-10T08:42:40Z 161 424.60000610352 2022-04-10T08:42:42Z 161 424.20001220703 2022-04-10T08:42:43Z 161 424 2022-04-10T08:42:44Z 161 424 2022-04-10T08:42:45Z 161 424 2022-04-10T08:42:46Z 161 424 2022-04-10T08:42:47Z 161 424 2022-04-10T08:42:48Z 162 424.20001220703 2022-04-10T08:42:49Z 162 424.39999389648 2022-04-10T08:42:50Z 161 424.79998779297 2022-04-10T08:42:53Z 162 425 2022-04-10T08:42:56Z 162 425.20001220703 2022-04-10T08:42:57Z 162 425.39999389648 2022-04-10T08:42:58Z 162 425.39999389648 2022-04-10T08:42:59Z 162 425.60000610352 2022-04-10T08:43:00Z 163 425.60000610352 2022-04-10T08:43:01Z 163 425.79998779297 2022-04-10T08:43:03Z 164 426.20001220703 2022-04-10T08:43:05Z 164 426.39999389648 2022-04-10T08:43:07Z 164 426.60000610352 2022-04-10T08:43:08Z 164 426.60000610352 2022-04-10T08:43:09Z 165 427 2022-04-10T08:43:11Z 164 427 2022-04-10T08:43:12Z 164 427 2022-04-10T08:43:13Z 164 427.39999389648 2022-04-10T08:43:14Z 164 428 2022-04-10T08:43:16Z 165 428.20001220703 2022-04-10T08:43:17Z 165 428.79998779297 2022-04-10T08:43:18Z 166 429 2022-04-10T08:43:19Z 165 429.39999389648 2022-04-10T08:43:20Z 166 429.39999389648 2022-04-10T08:43:21Z 167 429.60000610352 2022-04-10T08:43:22Z 167 429.79998779297 2022-04-10T08:43:23Z 168 429.79998779297 2022-04-10T08:43:24Z 168 429.79998779297 2022-04-10T08:43:25Z 168 430 2022-04-10T08:43:26Z 169 430 2022-04-10T08:43:27Z 169 430.20001220703 2022-04-10T08:43:28Z 169 430.39999389648 2022-04-10T08:43:29Z 170 430.79998779297 2022-04-10T08:43:30Z 171 431 2022-04-10T08:43:31Z 171 431.20001220703 2022-04-10T08:43:32Z 171 431.39999389648 2022-04-10T08:43:33Z 172 431.60000610352 2022-04-10T08:43:34Z 173 431.79998779297 2022-04-10T08:43:35Z 173 432 2022-04-10T08:43:36Z 174 432.60000610352 2022-04-10T08:43:37Z 174 432.79998779297 2022-04-10T08:43:38Z 175 433 2022-04-10T08:43:39Z 176 433.20001220703 2022-04-10T08:43:40Z 177 433.39999389648 2022-04-10T08:43:41Z 177 433.79998779297 2022-04-10T08:43:42Z 178 433.79998779297 2022-04-10T08:43:43Z 178 434 2022-04-10T08:43:44Z 177 434.20001220703 2022-04-10T08:43:45Z 178 434.20001220703 2022-04-10T08:43:46Z 179 434.39999389648 2022-04-10T08:43:47Z 179 434.60000610352 2022-04-10T08:43:48Z 179 434.79998779297 2022-04-10T08:43:49Z 179 435 2022-04-10T08:43:50Z 180 435 2022-04-10T08:43:51Z 179 435 2022-04-10T08:43:52Z 179 435 2022-04-10T08:43:53Z 179 434.79998779297 2022-04-10T08:43:54Z 179 434.60000610352 2022-04-10T08:43:55Z 178 434.39999389648 2022-04-10T08:43:56Z 178 434.39999389648 2022-04-10T08:43:57Z 177 434.39999389648 2022-04-10T08:43:58Z 177 434.39999389648 2022-04-10T08:43:59Z 176 434.39999389648 2022-04-10T08:44:00Z 176 434.60000610352 2022-04-10T08:44:01Z 176 434.60000610352 2022-04-10T08:44:02Z 176 434.79998779297 2022-04-10T08:44:03Z 175 435.39999389648 2022-04-10T08:44:05Z 176 435.39999389648 2022-04-10T08:44:06Z 176 436 2022-04-10T08:44:08Z 176 436.39999389648 2022-04-10T08:44:09Z 176 437.20001220703 2022-04-10T08:44:12Z 177 437.39999389648 2022-04-10T08:44:13Z 176 437.60000610352 2022-04-10T08:44:14Z 176 437.79998779297 2022-04-10T08:44:15Z 176 438 2022-04-10T08:44:16Z 176 438.20001220703 2022-04-10T08:44:17Z 176 438.39999389648 2022-04-10T08:44:18Z 176 438.60000610352 2022-04-10T08:44:19Z 176 438.60000610352 2022-04-10T08:44:20Z 176 438.79998779297 2022-04-10T08:44:21Z 176 439 2022-04-10T08:44:22Z 176 439 2022-04-10T08:44:23Z 176 439.20001220703 2022-04-10T08:44:24Z 175 439.39999389648 2022-04-10T08:44:25Z 175 439.39999389648 2022-04-10T08:44:26Z 175 439.60000610352 2022-04-10T08:44:27Z 174 439.60000610352 2022-04-10T08:44:28Z 174 439.79998779297 2022-04-10T08:44:29Z 174 439.79998779297 2022-04-10T08:44:30Z 174 440 2022-04-10T08:44:31Z 174 440 2022-04-10T08:44:32Z 173 440 2022-04-10T08:44:33Z 173 440.20001220703 2022-04-10T08:44:34Z 173 440.20001220703 2022-04-10T08:44:35Z 173 440.20001220703 2022-04-10T08:44:36Z 172 440.39999389648 2022-04-10T08:44:37Z 172 440.39999389648 2022-04-10T08:44:38Z 172 440.60000610352 2022-04-10T08:44:39Z 172 440.60000610352 2022-04-10T08:44:40Z 172 440.79998779297 2022-04-10T08:44:41Z 172 440.79998779297 2022-04-10T08:44:42Z 171 440.79998779297 2022-04-10T08:44:43Z 171 441 2022-04-10T08:44:44Z 170 441 2022-04-10T08:44:45Z 170 441 2022-04-10T08:44:46Z 170 441 2022-04-10T08:44:47Z 170 441 2022-04-10T08:44:48Z 169 441 2022-04-10T08:44:49Z 169 441 2022-04-10T08:44:57Z 167 440.39999389648 2022-04-10T08:45:02Z 166 440.39999389648 2022-04-10T08:45:03Z 165 440.39999389648 2022-04-10T08:45:04Z 165 440.39999389648 2022-04-10T08:45:05Z 165 440.39999389648 2022-04-10T08:45:06Z 165 440.39999389648 2022-04-10T08:45:07Z 164 440.39999389648 2022-04-10T08:45:08Z 164 440.60000610352 2022-04-10T08:45:09Z 164 440.60000610352 2022-04-10T08:45:10Z 163 440.60000610352 2022-04-10T08:45:11Z 163 440.39999389648 2022-04-10T08:45:12Z 163 440.60000610352 2022-04-10T08:45:13Z 162 440.60000610352 2022-04-10T08:45:14Z 162 440.60000610352 2022-04-10T08:45:15Z 162 440.60000610352 2022-04-10T08:45:16Z 162 440.60000610352 2022-04-10T08:45:17Z 162 440.60000610352 2022-04-10T08:45:18Z 162 440.79998779297 2022-04-10T08:45:19Z 164 441.79998779297 2022-04-10T08:45:25Z 164 442 2022-04-10T08:45:26Z 164 442 2022-04-10T08:45:27Z 164 442.20001220703 2022-04-10T08:45:29Z 164 442.20001220703 2022-04-10T08:45:30Z 164 442.39999389648 2022-04-10T08:45:31Z 165 442.79998779297 2022-04-10T08:45:32Z 165 442.79998779297 2022-04-10T08:45:33Z 165 443 2022-04-10T08:45:34Z 165 443.39999389648 2022-04-10T08:45:39Z 166 443.60000610352 2022-04-10T08:45:40Z 166 443.60000610352 2022-04-10T08:45:41Z 165 443.79998779297 2022-04-10T08:45:42Z 165 444 2022-04-10T08:45:43Z 166 444 2022-04-10T08:45:44Z 165 444.39999389648 2022-04-10T08:45:45Z 165 444.60000610352 2022-04-10T08:45:46Z 164 444.79998779297 2022-04-10T08:45:47Z 164 445 2022-04-10T08:45:48Z 164 445.20001220703 2022-04-10T08:45:49Z 164 445.20001220703 2022-04-10T08:45:50Z 164 445.20001220703 2022-04-10T08:45:51Z 164 445.20001220703 2022-04-10T08:45:52Z 164 445.20001220703 2022-04-10T08:45:53Z 164 445.20001220703 2022-04-10T08:45:54Z 164 445.20001220703 2022-04-10T08:45:55Z 164 445.20001220703 2022-04-10T08:45:56Z 164 445 2022-04-10T08:45:57Z 165 445 2022-04-10T08:45:58Z 164 444.79998779297 2022-04-10T08:45:59Z 164 444.79998779297 2022-04-10T08:46:00Z 164 444.79998779297 2022-04-10T08:46:01Z 164 445 2022-04-10T08:46:02Z 164 445.20001220703 2022-04-10T08:46:03Z 164 445.39999389648 2022-04-10T08:46:04Z 164 445.39999389648 2022-04-10T08:46:05Z 164 445.60000610352 2022-04-10T08:46:06Z 164 445.79998779297 2022-04-10T08:46:07Z 164 446 2022-04-10T08:46:08Z 164 446 2022-04-10T08:46:09Z 165 446.20001220703 2022-04-10T08:46:10Z 165 446.39999389648 2022-04-10T08:46:11Z 165 446.39999389648 2022-04-10T08:46:12Z 165 446.60000610352 2022-04-10T08:46:18Z 165 446.60000610352 2022-04-10T08:46:21Z 164 446.60000610352 2022-04-10T08:46:22Z 165 446.79998779297 2022-04-10T08:46:26Z 164 447 2022-04-10T08:46:30Z 165 447.60000610352 2022-04-10T08:46:35Z 166 447.79998779297 2022-04-10T08:46:36Z 166 448.20001220703 2022-04-10T08:46:38Z 166 448.20001220703 2022-04-10T08:46:39Z 166 448.39999389648 2022-04-10T08:46:40Z 166 449.20001220703 2022-04-10T08:46:46Z 167 449.20001220703 2022-04-10T08:46:47Z 167 448.79998779297 2022-04-10T08:46:52Z 167 448.79998779297 2022-04-10T08:46:53Z 166 448.39999389648 2022-04-10T08:46:58Z 166 448.20001220703 2022-04-10T08:47:00Z 166 448 2022-04-10T08:47:01Z 165 448 2022-04-10T08:47:02Z 165 448 2022-04-10T08:47:03Z 165 448 2022-04-10T08:47:04Z 164 448 2022-04-10T08:47:05Z 164 448 2022-04-10T08:47:06Z 164 448 2022-04-10T08:47:07Z 164 448 2022-04-10T08:47:08Z 164 448 2022-04-10T08:47:13Z 163 448 2022-04-10T08:47:16Z 162 448 2022-04-10T08:47:24Z 162 448 2022-04-10T08:47:25Z 162 447.79998779297 2022-04-10T08:47:27Z 162 447.60000610352 2022-04-10T08:47:32Z 163 447.39999389648 2022-04-10T08:47:33Z 162 447.39999389648 2022-04-10T08:47:34Z 163 447.39999389648 2022-04-10T08:47:36Z 163 447.20001220703 2022-04-10T08:47:38Z 164 447.20001220703 2022-04-10T08:47:40Z 164 447 2022-04-10T08:47:43Z 164 447 2022-04-10T08:47:46Z 164 447 2022-04-10T08:47:47Z 164 447 2022-04-10T08:47:50Z 164 447 2022-04-10T08:47:51Z 164 447 2022-04-10T08:47:52Z 164 447 2022-04-10T08:47:55Z 164 447 2022-04-10T08:47:56Z 164 447 2022-04-10T08:47:57Z 164 446.79998779297 2022-04-10T08:47:58Z 165 446.79998779297 2022-04-10T08:47:59Z 165 446.79998779297 2022-04-10T08:48:00Z 163 446.79998779297 2022-04-10T08:48:01Z 165 446.79998779297 2022-04-10T08:48:02Z 165 447.60000610352 2022-04-10T08:48:06Z 166 447.60000610352 2022-04-10T08:48:08Z 167 447.79998779297 2022-04-10T08:48:09Z 167 447.79998779297 2022-04-10T08:48:10Z 166 448 2022-04-10T08:48:13Z 166 448 2022-04-10T08:48:14Z 167 448 2022-04-10T08:48:17Z 167 448.20001220703 2022-04-10T08:48:18Z 167 448 2022-04-10T08:48:19Z 167 448 2022-04-10T08:48:20Z 167 448 2022-04-10T08:48:21Z 167 448 2022-04-10T08:48:23Z 167 448 2022-04-10T08:48:25Z 166 448 2022-04-10T08:48:27Z 166 447.79998779297 2022-04-10T08:48:30Z 165 447.39999389648 2022-04-10T08:48:36Z 164 447.39999389648 2022-04-10T08:48:37Z 164 447.39999389648 2022-04-10T08:48:38Z 165 447.39999389648 2022-04-10T08:48:39Z 165 447.20001220703 2022-04-10T08:48:40Z 165 447.20001220703 2022-04-10T08:48:41Z 165 447.20001220703 2022-04-10T08:48:42Z 165 447 2022-04-10T08:48:43Z 165 447 2022-04-10T08:48:46Z 165 447 2022-04-10T08:48:47Z 164 446.79998779297 2022-04-10T08:48:48Z 164 446.79998779297 2022-04-10T08:48:50Z 164 446.60000610352 2022-04-10T08:48:51Z 163 446 2022-04-10T08:48:58Z 162 445.79998779297 2022-04-10T08:48:59Z 162 445.79998779297 2022-04-10T08:49:00Z 161 445.79998779297 2022-04-10T08:49:01Z 161 445.60000610352 2022-04-10T08:49:02Z 161 445.60000610352 2022-04-10T08:49:03Z 162 445.60000610352 2022-04-10T08:49:04Z 162 445.79998779297 2022-04-10T08:49:05Z 162 446 2022-04-10T08:49:09Z 163 446 2022-04-10T08:49:10Z 163 446.20001220703 2022-04-10T08:49:12Z 162 446.20001220703 2022-04-10T08:49:13Z 162 446.20001220703 2022-04-10T08:49:16Z 163 446.20001220703 2022-04-10T08:49:18Z 163 445.79998779297 2022-04-10T08:49:24Z 165 445.60000610352 2022-04-10T08:49:26Z 165 445.60000610352 2022-04-10T08:49:28Z 166 445.60000610352 2022-04-10T08:49:29Z 166 445.39999389648 2022-04-10T08:49:32Z 165 445.39999389648 2022-04-10T08:49:33Z 165 445.60000610352 2022-04-10T08:49:36Z 163 445.60000610352 2022-04-10T08:49:39Z 164 445.60000610352 2022-04-10T08:49:43Z 164 445.39999389648 2022-04-10T08:49:47Z 164 445.39999389648 2022-04-10T08:49:49Z 165 445.39999389648 2022-04-10T08:49:51Z 165 445.39999389648 2022-04-10T08:49:52Z 165 445.39999389648 2022-04-10T08:49:53Z 164 445.60000610352 2022-04-10T08:49:54Z 164 445.60000610352 2022-04-10T08:49:55Z 164 445.60000610352 2022-04-10T08:49:58Z 164 445.39999389648 2022-04-10T08:50:00Z 164 445.39999389648 2022-04-10T08:50:02Z 164 445.20001220703 2022-04-10T08:50:04Z 166 445 2022-04-10T08:50:05Z 165 445 2022-04-10T08:50:06Z 165 444.79998779297 2022-04-10T08:50:07Z 166 444.79998779297 2022-04-10T08:50:08Z 165 444.60000610352 2022-04-10T08:50:09Z 166 444.60000610352 2022-04-10T08:50:11Z 166 444.39999389648 2022-04-10T08:50:13Z 166 444.39999389648 2022-04-10T08:50:15Z 166 444.20001220703 2022-04-10T08:50:21Z 166 444.20001220703 2022-04-10T08:50:22Z 166 444 2022-04-10T08:50:23Z 166 443.79998779297 2022-04-10T08:50:25Z 165 443.79998779297 2022-04-10T08:50:26Z 165 443.20001220703 2022-04-10T08:50:30Z 164 443.20001220703 2022-04-10T08:50:32Z 164 442.79998779297 2022-04-10T08:50:36Z 163 442.60000610352 2022-04-10T08:50:37Z 163 442.20001220703 2022-04-10T08:50:39Z 163 441.60000610352 2022-04-10T08:50:42Z 163 441.39999389648 2022-04-10T08:50:43Z 163 441 2022-04-10T08:50:47Z 162 440.79998779297 2022-04-10T08:50:49Z 162 440.60000610352 2022-04-10T08:50:50Z 162 440.20001220703 2022-04-10T08:50:52Z 162 440 2022-04-10T08:50:54Z 161 440 2022-04-10T08:50:56Z 161 439.79998779297 2022-04-10T08:50:57Z 161 439.60000610352 2022-04-10T08:50:58Z 161 439.60000610352 2022-04-10T08:50:59Z 161 439.39999389648 2022-04-10T08:51:00Z 161 439.39999389648 2022-04-10T08:51:01Z 161 439.39999389648 2022-04-10T08:51:02Z 161 439.39999389648 2022-04-10T08:51:03Z 160 439.20001220703 2022-04-10T08:51:04Z 160 439.20001220703 2022-04-10T08:51:05Z 160 439.20001220703 2022-04-10T08:51:06Z 160 439.20001220703 2022-04-10T08:51:07Z 160 439.20001220703 2022-04-10T08:51:08Z 160 439.20001220703 2022-04-10T08:51:09Z 160 439.20001220703 2022-04-10T08:51:10Z 160 439.20001220703 2022-04-10T08:51:11Z 160 439.20001220703 2022-04-10T08:51:12Z 161 439.20001220703 2022-04-10T08:51:13Z 162 439.20001220703 2022-04-10T08:51:14Z 162 439.39999389648 2022-04-10T08:51:20Z 163 439.60000610352 2022-04-10T08:51:23Z 163 440 2022-04-10T08:51:28Z 166 440 2022-04-10T08:51:31Z 166 440 2022-04-10T08:51:32Z 167 439.79998779297 2022-04-10T08:51:33Z 167 439.79998779297 2022-04-10T08:51:34Z 167 439.79998779297 2022-04-10T08:51:35Z 167 439.79998779297 2022-04-10T08:51:36Z 167 440 2022-04-10T08:51:39Z 168 440 2022-04-10T08:51:41Z 169 440.20001220703 2022-04-10T08:51:42Z 169 440.60000610352 2022-04-10T08:51:45Z 170 440.60000610352 2022-04-10T08:51:46Z 170 441.39999389648 2022-04-10T08:51:50Z 171 441.39999389648 2022-04-10T08:51:53Z 171 441.20001220703 2022-04-10T08:51:57Z 173 441.20001220703 2022-04-10T08:52:00Z 173 441.20001220703 2022-04-10T08:52:01Z 173 441.20001220703 2022-04-10T08:52:02Z 173 441.20001220703 2022-04-10T08:52:03Z 173 441.20001220703 2022-04-10T08:52:05Z 173 441.39999389648 2022-04-10T08:52:08Z 174 441.39999389648 2022-04-10T08:52:10Z 174 441.60000610352 2022-04-10T08:52:11Z 175 441.60000610352 2022-04-10T08:52:12Z 174 441.60000610352 2022-04-10T08:52:14Z 174 441.79998779297 2022-04-10T08:52:16Z 174 441.79998779297 2022-04-10T08:52:17Z 173 442 2022-04-10T08:52:19Z 174 441.79998779297 2022-04-10T08:52:26Z 174 442 2022-04-10T08:52:30Z 174 442 2022-04-10T08:52:33Z 174 442 2022-04-10T08:52:34Z 174 442.20001220703 2022-04-10T08:52:38Z 173 442.20001220703 2022-04-10T08:52:39Z 173 442.39999389648 2022-04-10T08:52:43Z 172 442.39999389648 2022-04-10T08:52:48Z 172 442.60000610352 2022-04-10T08:52:50Z 172 442.60000610352 2022-04-10T08:52:51Z 172 442.60000610352 2022-04-10T08:52:54Z 173 442.79998779297 2022-04-10T08:52:56Z 174 442.79998779297 2022-04-10T08:52:57Z 173 443 2022-04-10T08:52:58Z 173 443 2022-04-10T08:52:59Z 173 443.20001220703 2022-04-10T08:53:00Z 172 443.39999389648 2022-04-10T08:53:01Z 172 443.39999389648 2022-04-10T08:53:02Z 172 443.39999389648 2022-04-10T08:53:03Z 172 443.60000610352 2022-04-10T08:53:04Z 172 443.60000610352 2022-04-10T08:53:05Z 173 443.60000610352 2022-04-10T08:53:06Z 173 443.79998779297 2022-04-10T08:53:08Z 173 444 2022-04-10T08:53:11Z 172 444.20001220703 2022-04-10T08:53:12Z 173 444.39999389648 2022-04-10T08:53:13Z 173 444.60000610352 2022-04-10T08:53:14Z 172 444.79998779297 2022-04-10T08:53:15Z 173 445 2022-04-10T08:53:17Z 172 445.20001220703 2022-04-10T08:53:18Z 172 445.20001220703 2022-04-10T08:53:20Z 172 445.79998779297 2022-04-10T08:53:31Z 172 446.79998779297 2022-04-10T08:53:40Z 171 446.79998779297 2022-04-10T08:53:41Z 171 447.20001220703 2022-04-10T08:53:45Z 172 447.39999389648 2022-04-10T08:53:49Z 173 447.39999389648 2022-04-10T08:53:52Z 173 447.60000610352 2022-04-10T08:53:54Z 174 447.60000610352 2022-04-10T08:53:55Z 174 447.60000610352 2022-04-10T08:53:56Z 174 447.60000610352 2022-04-10T08:53:57Z 174 447.60000610352 2022-04-10T08:53:58Z 174 447.60000610352 2022-04-10T08:53:59Z 174 447.60000610352 2022-04-10T08:54:00Z 174 447.60000610352 2022-04-10T08:54:02Z 174 447.60000610352 2022-04-10T08:54:06Z 174 447.79998779297 2022-04-10T08:54:08Z 174 447.79998779297 2022-04-10T08:54:09Z 174 447.79998779297 2022-04-10T08:54:11Z 174 448.39999389648 2022-04-10T08:54:16Z 174 448.39999389648 2022-04-10T08:54:17Z 175 448.39999389648 2022-04-10T08:54:19Z 175 448.39999389648 2022-04-10T08:54:20Z 174 448.79998779297 2022-04-10T08:54:25Z 174 448.79998779297 2022-04-10T08:54:27Z 173 449 2022-04-10T08:54:28Z 174 449 2022-04-10T08:54:29Z 175 449.20001220703 2022-04-10T08:54:32Z 173 449.60000610352 2022-04-10T08:54:38Z 173 449.60000610352 2022-04-10T08:54:39Z 172 449.79998779297 2022-04-10T08:54:40Z 172 450 2022-04-10T08:54:43Z 171 450.20001220703 2022-04-10T08:54:45Z 171 450.20001220703 2022-04-10T08:54:47Z 171 450.60000610352 2022-04-10T08:54:49Z 171 450.79998779297 2022-04-10T08:54:50Z 171 451 2022-04-10T08:54:51Z 171 451 2022-04-10T08:54:52Z 171 451.60000610352 2022-04-10T08:54:59Z 171 451.79998779297 2022-04-10T08:55:01Z 171 452 2022-04-10T08:55:04Z 172 452 2022-04-10T08:55:05Z 171 452 2022-04-10T08:55:07Z 172 452 2022-04-10T08:55:08Z 172 452.20001220703 2022-04-10T08:55:11Z 176 452.20001220703 2022-04-10T08:55:12Z 175 452.60000610352 2022-04-10T08:55:16Z 172 452.60000610352 2022-04-10T08:55:17Z 172 453 2022-04-10T08:55:19Z 173 453.20001220703 2022-04-10T08:55:20Z 173 453.79998779297 2022-04-10T08:55:23Z 174 454 2022-04-10T08:55:24Z 174 454 2022-04-10T08:55:25Z 174 454.20001220703 2022-04-10T08:55:27Z 175 454.39999389648 2022-04-10T08:55:29Z 176 454.39999389648 2022-04-10T08:55:30Z 175 454.39999389648 2022-04-10T08:55:31Z 174 454.39999389648 2022-04-10T08:55:32Z 174 454.60000610352 2022-04-10T08:55:33Z 174 454.60000610352 2022-04-10T08:55:34Z 173 454.79998779297 2022-04-10T08:55:35Z 173 454.79998779297 2022-04-10T08:55:36Z 173 454.79998779297 2022-04-10T08:55:37Z 174 454.79998779297 2022-04-10T08:55:38Z 173 454.79998779297 2022-04-10T08:55:40Z 174 455 2022-04-10T08:55:42Z 173 455 2022-04-10T08:55:44Z 172 455.39999389648 2022-04-10T08:55:45Z 172 455.39999389648 2022-04-10T08:55:46Z 171 455.20001220703 2022-04-10T08:55:49Z 171 455.39999389648 2022-04-10T08:55:50Z 171 455.39999389648 2022-04-10T08:55:52Z 171 456 2022-04-10T08:55:57Z 172 456 2022-04-10T08:55:58Z 172 456.20001220703 2022-04-10T08:55:59Z 172 456.39999389648 2022-04-10T08:56:02Z 173 456.60000610352 2022-04-10T08:56:05Z 173 456.60000610352 2022-04-10T08:56:06Z 173 456.60000610352 2022-04-10T08:56:07Z 174 457.39999389648 2022-04-10T08:56:12Z 174 457.79998779297 2022-04-10T08:56:14Z 174 458 2022-04-10T08:56:16Z 174 458.20001220703 2022-04-10T08:56:18Z 174 458.39999389648 2022-04-10T08:56:20Z 174 458.60000610352 2022-04-10T08:56:21Z 175 458.60000610352 2022-04-10T08:56:22Z 175 458.79998779297 2022-04-10T08:56:23Z 174 458.79998779297 2022-04-10T08:56:24Z 175 459 2022-04-10T08:56:25Z 175 459.20001220703 2022-04-10T08:56:26Z 176 459.39999389648 2022-04-10T08:56:27Z 175 459.39999389648 2022-04-10T08:56:28Z 175 459.60000610352 2022-04-10T08:56:29Z 176 459.60000610352 2022-04-10T08:56:30Z 176 459.60000610352 2022-04-10T08:56:31Z 176 459.60000610352 2022-04-10T08:56:32Z 176 459.79998779297 2022-04-10T08:56:33Z 175 459.79998779297 2022-04-10T08:56:34Z 175 459.79998779297 2022-04-10T08:56:35Z 173 459.79998779297 2022-04-10T08:56:36Z 174 460 2022-04-10T08:56:37Z 174 460 2022-04-10T08:56:38Z 174 460.20001220703 2022-04-10T08:56:39Z 174 460.39999389648 2022-04-10T08:56:40Z 173 460.60000610352 2022-04-10T08:56:41Z 173 460.79998779297 2022-04-10T08:56:42Z 173 460.79998779297 2022-04-10T08:56:43Z 173 460.79998779297 2022-04-10T08:56:44Z 173 460.79998779297 2022-04-10T08:56:45Z 173 460.79998779297 2022-04-10T08:56:46Z 173 460.79998779297 2022-04-10T08:56:47Z 173 460.60000610352 2022-04-10T08:56:52Z 173 460.60000610352 2022-04-10T08:56:53Z 173 460.60000610352 2022-04-10T08:56:54Z 173 460.60000610352 2022-04-10T08:56:56Z 173 460.60000610352 2022-04-10T08:56:57Z 173 460.79998779297 2022-04-10T08:56:58Z 173 461 2022-04-10T08:57:01Z 173 461 2022-04-10T08:57:03Z 172 461 2022-04-10T08:57:04Z 172 461 2022-04-10T08:57:05Z 172 461 2022-04-10T08:57:06Z 172 461 2022-04-10T08:57:07Z 173 461 2022-04-10T08:57:08Z 172 461 2022-04-10T08:57:09Z 173 461 2022-04-10T08:57:10Z 172 461.20001220703 2022-04-10T08:57:13Z 172 461.20001220703 2022-04-10T08:57:15Z 172 461.39999389648 2022-04-10T08:57:16Z 172 461.39999389648 2022-04-10T08:57:17Z 172 461.39999389648 2022-04-10T08:57:18Z 172 461.39999389648 2022-04-10T08:57:19Z 173 461.60000610352 2022-04-10T08:57:20Z 172 461.60000610352 2022-04-10T08:57:21Z 172 461.79998779297 2022-04-10T08:57:22Z 172 462 2022-04-10T08:57:25Z 172 462.39999389648 2022-04-10T08:57:29Z 172 462.60000610352 2022-04-10T08:57:30Z 172 462.60000610352 2022-04-10T08:57:31Z 172 462.79998779297 2022-04-10T08:57:32Z 172 462.79998779297 2022-04-10T08:57:33Z 173 463 2022-04-10T08:57:34Z 172 463 2022-04-10T08:57:36Z 171 463.20001220703 2022-04-10T08:57:37Z 171 463.20001220703 2022-04-10T08:57:38Z 171 463.20001220703 2022-04-10T08:57:39Z 171 463.60000610352 2022-04-10T08:57:40Z 171 463.60000610352 2022-04-10T08:57:41Z 172 463.79998779297 2022-04-10T08:57:42Z 171 464 2022-04-10T08:57:43Z 172 464.20001220703 2022-04-10T08:57:45Z 171 464.39999389648 2022-04-10T08:57:48Z 172 464.60000610352 2022-04-10T08:57:49Z 171 464.60000610352 2022-04-10T08:57:50Z 171 464.79998779297 2022-04-10T08:57:51Z 171 464.79998779297 2022-04-10T08:57:52Z 172 464.79998779297 2022-04-10T08:57:53Z 172 465 2022-04-10T08:57:54Z 172 465.20001220703 2022-04-10T08:57:55Z 172 465.39999389648 2022-04-10T08:57:56Z 172 465.39999389648 2022-04-10T08:57:57Z 173 465.39999389648 2022-04-10T08:57:58Z 173 465.60000610352 2022-04-10T08:57:59Z 173 465.39999389648 2022-04-10T08:58:00Z 174 465.39999389648 2022-04-10T08:58:01Z 174 465.60000610352 2022-04-10T08:58:02Z 173 465.60000610352 2022-04-10T08:58:03Z 173 466 2022-04-10T08:58:06Z 174 466 2022-04-10T08:58:07Z 174 466 2022-04-10T08:58:08Z 175 466.20001220703 2022-04-10T08:58:09Z 175 466.20001220703 2022-04-10T08:58:11Z 175 466.39999389648 2022-04-10T08:58:12Z 175 466.39999389648 2022-04-10T08:58:14Z 178 466.60000610352 2022-04-10T08:58:15Z 178 466.60000610352 2022-04-10T08:58:16Z 176 466.60000610352 2022-04-10T08:58:18Z 174 466.79998779297 2022-04-10T08:58:20Z 175 466.60000610352 2022-04-10T08:58:22Z 174 466.60000610352 2022-04-10T08:58:23Z 175 466.39999389648 2022-04-10T08:58:25Z 174 466 2022-04-10T08:58:26Z 175 465.79998779297 2022-04-10T08:58:27Z 175 465.79998779297 2022-04-10T08:58:28Z 174 465.60000610352 2022-04-10T08:58:29Z 174 465.39999389648 2022-04-10T08:58:30Z 173 465 2022-04-10T08:58:33Z 173 464.60000610352 2022-04-10T08:58:35Z 173 464.39999389648 2022-04-10T08:58:40Z 171 464.20001220703 2022-04-10T08:58:41Z 171 464 2022-04-10T08:58:42Z 170 463.60000610352 2022-04-10T08:58:43Z 170 463.20001220703 2022-04-10T08:58:44Z 170 463 2022-04-10T08:58:45Z 170 463 2022-04-10T08:58:46Z 169 462.79998779297 2022-04-10T08:58:47Z 168 462.79998779297 2022-04-10T08:58:48Z 169 462.79998779297 2022-04-10T08:58:49Z 170 462.60000610352 2022-04-10T08:58:50Z 170 462.60000610352 2022-04-10T08:58:51Z 170 462.60000610352 2022-04-10T08:58:52Z 169 462.60000610352 2022-04-10T08:58:53Z 170 462.60000610352 2022-04-10T08:58:55Z 170 462.20001220703 2022-04-10T08:58:58Z 171 462.20001220703 2022-04-10T08:58:59Z 171 462.20001220703 2022-04-10T08:59:01Z 171 462.39999389648 2022-04-10T08:59:04Z 171 462.39999389648 2022-04-10T08:59:06Z 172 462.39999389648 2022-04-10T08:59:07Z 172 462.39999389648 2022-04-10T08:59:08Z 171 462.39999389648 2022-04-10T08:59:09Z 172 462.60000610352 2022-04-10T08:59:11Z 172 462.60000610352 2022-04-10T08:59:12Z 172 462.39999389648 2022-04-10T08:59:13Z 172 462.20001220703 2022-04-10T08:59:15Z 172 462.20001220703 2022-04-10T08:59:16Z 173 462.20001220703 2022-04-10T08:59:17Z 172 462.20001220703 2022-04-10T08:59:18Z 173 462.20001220703 2022-04-10T08:59:19Z 172 462.20001220703 2022-04-10T08:59:20Z 173 462.20001220703 2022-04-10T08:59:21Z 172 462.20001220703 2022-04-10T08:59:25Z 172 462.20001220703 2022-04-10T08:59:26Z 173 462.20001220703 2022-04-10T08:59:27Z 172 462.20001220703 2022-04-10T08:59:28Z 172 462.20001220703 2022-04-10T08:59:29Z 172 462.20001220703 2022-04-10T08:59:30Z 172 462.20001220703 2022-04-10T08:59:31Z 172 462 2022-04-10T08:59:32Z 171 462 2022-04-10T08:59:33Z 171 462 2022-04-10T08:59:34Z 171 462 2022-04-10T08:59:38Z 168 462 2022-04-10T08:59:39Z 167 462.39999389648 2022-04-10T08:59:41Z 167 462.60000610352 2022-04-10T08:59:42Z 173 462.60000610352 2022-04-10T08:59:43Z 172 462.79998779297 2022-04-10T08:59:45Z 173 463 2022-04-10T08:59:47Z 170 463 2022-04-10T08:59:48Z 171 463 2022-04-10T08:59:49Z 171 463.39999389648 2022-04-10T08:59:55Z 173 463.39999389648 2022-04-10T09:00:02Z 174 463.39999389648 2022-04-10T09:00:03Z 174 463.60000610352 2022-04-10T09:00:06Z 174 463.60000610352 2022-04-10T09:00:08Z 174 463.60000610352 2022-04-10T09:00:09Z 174 463.60000610352 2022-04-10T09:00:10Z 173 463.79998779297 2022-04-10T09:00:17Z 173 463.79998779297 2022-04-10T09:00:18Z 172 463.79998779297 2022-04-10T09:00:19Z 173 464 2022-04-10T09:00:22Z 173 464 2022-04-10T09:00:24Z 173 464.20001220703 2022-04-10T09:00:28Z 173 464 2022-04-10T09:00:31Z 173 464 2022-04-10T09:00:33Z 173 464.39999389648 2022-04-10T09:00:37Z 174 464.39999389648 2022-04-10T09:00:41Z 172 464.39999389648 2022-04-10T09:00:42Z 172 464.20001220703 2022-04-10T09:00:43Z 172 464.20001220703 2022-04-10T09:00:44Z 173 464.20001220703 2022-04-10T09:00:45Z 174 464.20001220703 2022-04-10T09:00:47Z 174 464.39999389648 2022-04-10T09:00:48Z 171 464.39999389648 2022-04-10T09:00:49Z 171 464.39999389648 2022-04-10T09:00:50Z 171 464.39999389648 2022-04-10T09:00:51Z 171 464.39999389648 2022-04-10T09:00:52Z 171 464.60000610352 2022-04-10T09:00:54Z 172 464.60000610352 2022-04-10T09:00:55Z 172 464.60000610352 2022-04-10T09:00:56Z 171 464.60000610352 2022-04-10T09:00:57Z 171 464.79998779297 2022-04-10T09:00:59Z 171 464.79998779297 2022-04-10T09:01:01Z 171 464.79998779297 2022-04-10T09:01:02Z 171 464.79998779297 2022-04-10T09:01:03Z 171 465 2022-04-10T09:01:05Z 170 465 2022-04-10T09:01:06Z 170 465 2022-04-10T09:01:07Z 170 464.79998779297 2022-04-10T09:01:09Z 171 464.79998779297 2022-04-10T09:01:10Z 171 464.79998779297 2022-04-10T09:01:11Z 171 464.60000610352 2022-04-10T09:01:13Z 170 464.60000610352 2022-04-10T09:01:14Z 170 464.60000610352 2022-04-10T09:01:15Z 170 464.60000610352 2022-04-10T09:01:16Z 170 464.39999389648 2022-04-10T09:01:17Z 169 464.39999389648 2022-04-10T09:01:18Z 169 464.39999389648 2022-04-10T09:01:19Z 169 464.39999389648 2022-04-10T09:01:20Z 169 464.39999389648 2022-04-10T09:01:21Z 169 464.39999389648 2022-04-10T09:01:22Z 169 464.39999389648 2022-04-10T09:01:23Z 167 464.39999389648 2022-04-10T09:01:24Z 167 464.39999389648 2022-04-10T09:01:25Z 166 464.39999389648 2022-04-10T09:01:26Z 164 464.20001220703 2022-04-10T09:01:27Z 162 464.20001220703 2022-04-10T09:01:28Z 160 464.20001220703 2022-04-10T09:01:29Z 160 464 2022-04-10T09:01:30Z 159 464 2022-04-10T09:01:31Z 158 464.20001220703 2022-04-10T09:01:32Z 156 464.39999389648 2022-04-10T09:01:33Z 155 464.39999389648 2022-04-10T09:01:34Z 154 464.60000610352 2022-04-10T09:01:36Z 153 464.60000610352 2022-04-10T09:01:37Z 153 464.79998779297 2022-04-10T09:01:38Z 153 464.79998779297 2022-04-10T09:01:39Z 154 464.79998779297 2022-04-10T09:01:40Z 155 465 2022-04-10T09:01:41Z 155 465.20001220703 2022-04-10T09:01:42Z 155 465.20001220703 2022-04-10T09:01:43Z 155 465.39999389648 2022-04-10T09:01:44Z 152 465.39999389648 2022-04-10T09:01:45Z 152 465.39999389648 2022-04-10T09:01:46Z 151 465.20001220703 2022-04-10T09:01:48Z 152 465.20001220703 2022-04-10T09:01:49Z 153 465.20001220703 2022-04-10T09:01:50Z 152 465 2022-04-10T09:01:51Z 152 464.60000610352 2022-04-10T09:01:54Z 151 464.20001220703 2022-04-10T09:01:56Z 152 463.60000610352 2022-04-10T09:02:00Z 153 463.39999389648 2022-04-10T09:02:01Z 154 462.20001220703 2022-04-10T09:02:06Z 154 462 2022-04-10T09:02:07Z 153 461.39999389648 2022-04-10T09:02:10Z 152 461 2022-04-10T09:02:11Z 152 460.79998779297 2022-04-10T09:02:12Z 152 460.60000610352 2022-04-10T09:02:13Z 152 460.39999389648 2022-04-10T09:02:14Z 151 460.39999389648 2022-04-10T09:02:15Z 151 460.20001220703 2022-04-10T09:02:16Z 151 460.20001220703 2022-04-10T09:02:17Z 150 460 2022-04-10T09:02:18Z 150 459.79998779297 2022-04-10T09:02:21Z 149 459.79998779297 2022-04-10T09:02:22Z 149 459.60000610352 2022-04-10T09:02:28Z 148 459.39999389648 2022-04-10T09:02:29Z 148 459.39999389648 2022-04-10T09:02:30Z 149 459.60000610352 2022-04-10T09:02:31Z 150 459.60000610352 2022-04-10T09:02:32Z 151 459.60000610352 2022-04-10T09:02:33Z 152 459.60000610352 2022-04-10T09:02:34Z 153 459.79998779297 2022-04-10T09:02:35Z 153 460 2022-04-10T09:02:36Z 154 460.20001220703 2022-04-10T09:02:37Z 155 460.20001220703 2022-04-10T09:02:38Z 155 460.39999389648 2022-04-10T09:02:40Z 155 460.60000610352 2022-04-10T09:02:42Z 156 460.79998779297 2022-04-10T09:02:44Z 156 460.79998779297 2022-04-10T09:02:45Z 157 461 2022-04-10T09:02:46Z 157 461.20001220703 2022-04-10T09:02:47Z 157 461.39999389648 2022-04-10T09:02:48Z 157 461.60000610352 2022-04-10T09:02:49Z 158 462.20001220703 2022-04-10T09:02:55Z 161 462.39999389648 2022-04-10T09:02:56Z 161 462.60000610352 2022-04-10T09:02:59Z 162 463 2022-04-10T09:03:00Z 163 463.20001220703 2022-04-10T09:03:01Z 164 463.39999389648 2022-04-10T09:03:02Z 164 463.39999389648 2022-04-10T09:03:03Z 164 463.60000610352 2022-04-10T09:03:04Z 165 463.60000610352 2022-04-10T09:03:05Z 166 463.60000610352 2022-04-10T09:03:06Z 166 463.79998779297 2022-04-10T09:03:07Z 166 464 2022-04-10T09:03:08Z 167 464 2022-04-10T09:03:09Z 166 464.20001220703 2022-04-10T09:03:10Z 167 464.39999389648 2022-04-10T09:03:11Z 167 464.39999389648 2022-04-10T09:03:12Z 168 464.39999389648 2022-04-10T09:03:13Z 168 464.60000610352 2022-04-10T09:03:14Z 168 464.60000610352 2022-04-10T09:03:15Z 168 464.60000610352 2022-04-10T09:03:16Z 168 464.60000610352 2022-04-10T09:03:17Z 168 464.60000610352 2022-04-10T09:03:18Z 168 464.60000610352 2022-04-10T09:03:19Z 168 464.60000610352 2022-04-10T09:03:20Z 167 464.60000610352 2022-04-10T09:03:21Z 166 464.60000610352 2022-04-10T09:03:22Z 164 464.60000610352 2022-04-10T09:03:24Z 163 464.60000610352 2022-04-10T09:03:26Z 165 464.60000610352 2022-04-10T09:03:27Z 165 464.60000610352 2022-04-10T09:03:28Z 165 464.60000610352 2022-04-10T09:03:29Z 164 464.60000610352 2022-04-10T09:03:30Z 163 464.60000610352 2022-04-10T09:03:31Z 163 464.60000610352 2022-04-10T09:03:32Z 163 464.60000610352 2022-04-10T09:03:33Z 162 464.60000610352 2022-04-10T09:03:34Z 161 464.60000610352 2022-04-10T09:03:35Z 159 464.39999389648 2022-04-10T09:03:37Z 158 464.20001220703 2022-04-10T09:03:38Z 157 464.39999389648 2022-04-10T09:03:39Z 158 464.60000610352 2022-04-10T09:03:41Z 158 464.79998779297 2022-04-10T09:03:42Z 158 465 2022-04-10T09:03:43Z 158 465 2022-04-10T09:03:44Z 159 465.39999389648 2022-04-10T09:03:45Z 159 465.60000610352 2022-04-10T09:03:46Z 159 466.60000610352 2022-04-10T09:03:53Z 160 466.79998779297 2022-04-10T09:03:54Z 161 466.79998779297 2022-04-10T09:03:55Z 161 467 2022-04-10T09:03:56Z 160 467.20001220703 2022-04-10T09:03:57Z 160 467.39999389648 2022-04-10T09:03:58Z 160 467.39999389648 2022-04-10T09:03:59Z 160 467.60000610352 2022-04-10T09:04:00Z 160 467.60000610352 2022-04-10T09:04:01Z 161 467.79998779297 2022-04-10T09:04:02Z 162 468 2022-04-10T09:04:03Z 162 468.20001220703 2022-04-10T09:04:04Z 163 468.39999389648 2022-04-10T09:04:05Z 163 468.60000610352 2022-04-10T09:04:06Z 164 468.79998779297 2022-04-10T09:04:07Z 165 469 2022-04-10T09:04:08Z 166 469.20001220703 2022-04-10T09:04:09Z 166 469.39999389648 2022-04-10T09:04:10Z 167 469.60000610352 2022-04-10T09:04:11Z 168 469.79998779297 2022-04-10T09:04:12Z 168 470 2022-04-10T09:04:13Z 169 470.20001220703 2022-04-10T09:04:14Z 169 470.39999389648 2022-04-10T09:04:15Z 170 470.60000610352 2022-04-10T09:04:16Z 171 470.79998779297 2022-04-10T09:04:17Z 172 471.20001220703 2022-04-10T09:04:18Z 172 471.60000610352 2022-04-10T09:04:19Z 172 471.79998779297 2022-04-10T09:04:20Z 172 471.79998779297 2022-04-10T09:04:21Z 172 472 2022-04-10T09:04:22Z 172 472 2022-04-10T09:04:23Z 173 472.20001220703 2022-04-10T09:04:24Z 173 472.20001220703 2022-04-10T09:04:25Z 173 472.20001220703 2022-04-10T09:04:26Z 173 472.20001220703 2022-04-10T09:04:27Z 171 472.20001220703 2022-04-10T09:04:28Z 171 472.20001220703 2022-04-10T09:04:29Z 172 472.20001220703 2022-04-10T09:04:30Z 172 472.39999389648 2022-04-10T09:04:31Z 171 472.39999389648 2022-04-10T09:04:32Z 171 472.39999389648 2022-04-10T09:04:33Z 171 472.39999389648 2022-04-10T09:04:34Z 171 472.20001220703 2022-04-10T09:04:35Z 171 472.20001220703 2022-04-10T09:04:36Z 171 472 2022-04-10T09:04:37Z 171 471.79998779297 2022-04-10T09:04:38Z 171 471.79998779297 2022-04-10T09:04:39Z 171 471 2022-04-10T09:04:42Z 171 470.79998779297 2022-04-10T09:04:43Z 170 469.60000610352 2022-04-10T09:04:45Z 170 468.20001220703 2022-04-10T09:04:47Z 170 467.60000610352 2022-04-10T09:04:48Z 169 467.20001220703 2022-04-10T09:04:49Z 169 466.79998779297 2022-04-10T09:04:51Z 170 466.20001220703 2022-04-10T09:04:52Z 170 466 2022-04-10T09:04:53Z 169 465.79998779297 2022-04-10T09:04:54Z 169 465.60000610352 2022-04-10T09:04:55Z 169 465.60000610352 2022-04-10T09:04:56Z 170 465.60000610352 2022-04-10T09:04:57Z 170 465.60000610352 2022-04-10T09:04:58Z 170 465.60000610352 2022-04-10T09:04:59Z 171 465.20001220703 2022-04-10T09:05:06Z 171 464.60000610352 2022-04-10T09:05:10Z 171 464 2022-04-10T09:05:15Z 170 463.39999389648 2022-04-10T09:05:17Z 168 462.60000610352 2022-04-10T09:05:21Z 167 462.39999389648 2022-04-10T09:05:22Z 166 461.20001220703 2022-04-10T09:05:27Z 164 460.20001220703 2022-04-10T09:05:30Z 164 459.79998779297 2022-04-10T09:05:31Z 164 459.39999389648 2022-04-10T09:05:32Z 163 459.20001220703 2022-04-10T09:05:33Z 163 459 2022-04-10T09:05:34Z 162 458.79998779297 2022-04-10T09:05:35Z 163 458.79998779297 2022-04-10T09:05:36Z 163 458.79998779297 2022-04-10T09:05:37Z 162 459 2022-04-10T09:05:38Z 162 459.20001220703 2022-04-10T09:05:39Z 163 459.39999389648 2022-04-10T09:05:40Z 162 459.60000610352 2022-04-10T09:05:41Z 163 459.79998779297 2022-04-10T09:05:42Z 163 460 2022-04-10T09:05:43Z 164 460.20001220703 2022-04-10T09:05:44Z 164 460.20001220703 2022-04-10T09:05:45Z 165 460.39999389648 2022-04-10T09:05:47Z 165 460.60000610352 2022-04-10T09:05:48Z 166 460.60000610352 2022-04-10T09:05:49Z 166 460.79998779297 2022-04-10T09:05:51Z 166 461 2022-04-10T09:05:53Z 167 461.39999389648 2022-04-10T09:05:55Z 168 461.60000610352 2022-04-10T09:05:58Z 168 461.79998779297 2022-04-10T09:05:59Z 168 461.79998779297 2022-04-10T09:06:00Z 168 462.20001220703 2022-04-10T09:06:02Z 170 462.60000610352 2022-04-10T09:06:04Z 170 463 2022-04-10T09:06:06Z 169 463.20001220703 2022-04-10T09:06:07Z 172 463.20001220703 2022-04-10T09:06:08Z 172 463.39999389648 2022-04-10T09:06:09Z 172 463.60000610352 2022-04-10T09:06:10Z 173 463.79998779297 2022-04-10T09:06:11Z 173 463.79998779297 2022-04-10T09:06:12Z 173 464 2022-04-10T09:06:13Z 174 464 2022-04-10T09:06:14Z 174 464.20001220703 2022-04-10T09:06:15Z 174 464.20001220703 2022-04-10T09:06:16Z 175 464.20001220703 2022-04-10T09:06:17Z 174 464.39999389648 2022-04-10T09:06:18Z 175 464.39999389648 2022-04-10T09:06:19Z 175 464.39999389648 2022-04-10T09:06:20Z 176 464.39999389648 2022-04-10T09:06:21Z 176 464.39999389648 2022-04-10T09:06:22Z 176 464.60000610352 2022-04-10T09:06:23Z 176 464.60000610352 2022-04-10T09:06:24Z 176 464.60000610352 2022-04-10T09:06:25Z 176 464.60000610352 2022-04-10T09:06:26Z 176 464.39999389648 2022-04-10T09:06:27Z 177 464.39999389648 2022-04-10T09:06:28Z 177 464.20001220703 2022-04-10T09:06:29Z 176 463.60000610352 2022-04-10T09:06:35Z 176 463.20001220703 2022-04-10T09:06:37Z 176 462.60000610352 2022-04-10T09:06:41Z 175 462.20001220703 2022-04-10T09:06:45Z 174 461.79998779297 2022-04-10T09:06:46Z 173 461.60000610352 2022-04-10T09:06:47Z 173 461.39999389648 2022-04-10T09:06:48Z 173 461 2022-04-10T09:06:49Z 172 460.79998779297 2022-04-10T09:06:50Z 173 460.60000610352 2022-04-10T09:06:51Z 173 460.39999389648 2022-04-10T09:06:52Z 173 460.39999389648 2022-04-10T09:06:53Z 172 460.20001220703 2022-04-10T09:06:54Z 172 460.20001220703 2022-04-10T09:06:55Z 172 460.20001220703 2022-04-10T09:06:56Z 172 460.20001220703 2022-04-10T09:06:57Z 172 460.20001220703 2022-04-10T09:06:58Z 172 460 2022-04-10T09:07:02Z 172 460 2022-04-10T09:07:03Z 172 458.79998779297 2022-04-10T09:07:07Z 171 458 2022-04-10T09:07:09Z 171 457.60000610352 2022-04-10T09:07:10Z 171 457.20001220703 2022-04-10T09:07:11Z 171 457 2022-04-10T09:07:12Z 171 457 2022-04-10T09:07:13Z 171 456.79998779297 2022-04-10T09:07:14Z 171 457 2022-04-10T09:07:15Z 171 457 2022-04-10T09:07:16Z 170 457.20001220703 2022-04-10T09:07:17Z 170 457.39999389648 2022-04-10T09:07:18Z 169 457.60000610352 2022-04-10T09:07:23Z 169 456.60000610352 2022-04-10T09:07:29Z 168 456.20001220703 2022-04-10T09:07:30Z 168 455.20001220703 2022-04-10T09:07:33Z 167 455 2022-04-10T09:07:34Z 168 454.60000610352 2022-04-10T09:07:35Z 168 454.39999389648 2022-04-10T09:07:36Z 169 454.20001220703 2022-04-10T09:07:37Z 168 454 2022-04-10T09:07:38Z 168 453.60000610352 2022-04-10T09:07:39Z 169 453.39999389648 2022-04-10T09:07:40Z 169 453 2022-04-10T09:07:41Z 168 452.79998779297 2022-04-10T09:07:42Z 167 452.79998779297 2022-04-10T09:07:43Z 168 452.60000610352 2022-04-10T09:07:44Z 167 452.39999389648 2022-04-10T09:07:45Z 167 452.39999389648 2022-04-10T09:07:46Z 167 452.39999389648 2022-04-10T09:07:47Z 168 452.20001220703 2022-04-10T09:07:48Z 167 452.20001220703 2022-04-10T09:07:50Z 168 452 2022-04-10T09:07:52Z 168 451.79998779297 2022-04-10T09:07:53Z 168 451.60000610352 2022-04-10T09:07:54Z 168 451.60000610352 2022-04-10T09:07:55Z 167 451.39999389648 2022-04-10T09:07:56Z 167 451.39999389648 2022-04-10T09:07:57Z 167 451.20001220703 2022-04-10T09:07:58Z 167 450.79998779297 2022-04-10T09:07:59Z 166 450.60000610352 2022-04-10T09:08:00Z 165 450.20001220703 2022-04-10T09:08:01Z 165 450 2022-04-10T09:08:03Z 164 449.60000610352 2022-04-10T09:08:04Z 163 449.39999389648 2022-04-10T09:08:05Z 162 449.20001220703 2022-04-10T09:08:06Z 162 448.60000610352 2022-04-10T09:08:09Z 160 448.60000610352 2022-04-10T09:08:11Z 159 448.60000610352 2022-04-10T09:08:25Z 154 448.60000610352 2022-04-10T09:08:26Z 154 448.60000610352 2022-04-10T09:08:27Z 154 448.79998779297 2022-04-10T09:08:29Z 154 449.20001220703 2022-04-10T09:08:32Z 156 449.39999389648 2022-04-10T09:08:33Z 156 449.60000610352 2022-04-10T09:08:34Z 157 449.79998779297 2022-04-10T09:08:35Z 158 449.79998779297 2022-04-10T09:08:36Z 159 450 2022-04-10T09:08:37Z 160 450 2022-04-10T09:08:38Z 161 450.39999389648 2022-04-10T09:08:41Z 162 450.60000610352 2022-04-10T09:08:43Z 162 450.60000610352 2022-04-10T09:08:44Z 162 450.60000610352 2022-04-10T09:08:45Z 163 450.60000610352 2022-04-10T09:08:46Z 163 450.60000610352 2022-04-10T09:08:47Z 163 450.60000610352 2022-04-10T09:08:48Z 162 450.79998779297 2022-04-10T09:08:49Z 163 451 2022-04-10T09:08:55Z 162 451.20001220703 2022-04-10T09:08:56Z 163 451.20001220703 2022-04-10T09:08:57Z 163 451.39999389648 2022-04-10T09:08:58Z 162 451.39999389648 2022-04-10T09:08:59Z 162 451.39999389648 2022-04-10T09:09:00Z 162 451.60000610352 2022-04-10T09:09:01Z 161 451.60000610352 2022-04-10T09:09:16Z 153 451.60000610352 2022-04-10T09:09:17Z 153 452 2022-04-10T09:09:20Z 154 452.39999389648 2022-04-10T09:09:23Z 154 452.39999389648 2022-04-10T09:09:24Z 155 452.60000610352 2022-04-10T09:09:25Z 155 452.79998779297 2022-04-10T09:09:27Z 155 453 2022-04-10T09:09:28Z 156 453.39999389648 2022-04-10T09:09:32Z 157 453.60000610352 2022-04-10T09:09:33Z 157 454 2022-04-10T09:09:35Z 158 454.20001220703 2022-04-10T09:09:36Z 157 454.39999389648 2022-04-10T09:09:37Z 157 454.60000610352 2022-04-10T09:09:38Z 158 454.60000610352 2022-04-10T09:09:39Z 158 454.60000610352 2022-04-10T09:09:40Z 158 454.79998779297 2022-04-10T09:09:41Z 158 455 2022-04-10T09:09:42Z 158 455 2022-04-10T09:09:43Z 158 455.20001220703 2022-04-10T09:09:44Z 158 455.39999389648 2022-04-10T09:09:45Z 159 455.60000610352 2022-04-10T09:09:46Z 159 455.60000610352 2022-04-10T09:09:47Z 159 455.79998779297 2022-04-10T09:09:48Z 160 455.79998779297 2022-04-10T09:09:49Z 159 456 2022-04-10T09:09:50Z 159 456.20001220703 2022-04-10T09:09:51Z 159 456.39999389648 2022-04-10T09:09:52Z 160 456.39999389648 2022-04-10T09:09:53Z 159 456.39999389648 2022-04-10T09:09:54Z 159 456.60000610352 2022-04-10T09:09:55Z 159 456.79998779297 2022-04-10T09:09:56Z 158 456.79998779297 2022-04-10T09:09:57Z 157 456.79998779297 2022-04-10T09:09:58Z 158 456.79998779297 2022-04-10T09:09:59Z 157 456.79998779297 2022-04-10T09:10:00Z 158 456.79998779297 2022-04-10T09:10:01Z 157 456.79998779297 2022-04-10T09:10:02Z 157 456.60000610352 2022-04-10T09:10:03Z 157 456.60000610352 2022-04-10T09:10:04Z 157 456.60000610352 2022-04-10T09:10:05Z 158 456.39999389648 2022-04-10T09:10:06Z 158 456.39999389648 2022-04-10T09:10:07Z 159 456.39999389648 2022-04-10T09:10:10Z 160 456.20001220703 2022-04-10T09:10:12Z 160 456.20001220703 2022-04-10T09:10:14Z 161 456 2022-04-10T09:10:16Z 162 456 2022-04-10T09:10:17Z 162 456 2022-04-10T09:10:18Z 162 455.79998779297 2022-04-10T09:10:19Z 161 455.39999389648 2022-04-10T09:10:20Z 161 455.20001220703 2022-04-10T09:10:21Z 160 455 2022-04-10T09:10:22Z 161 454.39999389648 2022-04-10T09:10:23Z 160 454.20001220703 2022-04-10T09:10:24Z 160 453.79998779297 2022-04-10T09:10:25Z 159 453.39999389648 2022-04-10T09:10:26Z 158 452.79998779297 2022-04-10T09:10:27Z 158 452.39999389648 2022-04-10T09:10:28Z 158 451.79998779297 2022-04-10T09:10:29Z 157 451.39999389648 2022-04-10T09:10:30Z 156 451 2022-04-10T09:10:31Z 155 450.79998779297 2022-04-10T09:10:32Z 154 450.60000610352 2022-04-10T09:10:33Z 153 450.39999389648 2022-04-10T09:10:34Z 153 450.39999389648 2022-04-10T09:10:35Z 154 450.20001220703 2022-04-10T09:10:36Z 154 450 2022-04-10T09:10:37Z 154 449.79998779297 2022-04-10T09:10:38Z 154 449.20001220703 2022-04-10T09:10:39Z 154 449 2022-04-10T09:10:40Z 154 448.79998779297 2022-04-10T09:10:41Z 154 448.60000610352 2022-04-10T09:10:42Z 154 448.60000610352 2022-04-10T09:10:43Z 155 448.60000610352 2022-04-10T09:10:44Z 156 448.60000610352 2022-04-10T09:10:45Z 156 449 2022-04-10T09:10:46Z 157 449.20001220703 2022-04-10T09:10:47Z 158 450 2022-04-10T09:10:49Z 159 450.39999389648 2022-04-10T09:10:51Z 160 450.39999389648 2022-04-10T09:10:52Z 160 451.20001220703 2022-04-10T09:10:55Z 162 451.39999389648 2022-04-10T09:10:56Z 163 451.39999389648 2022-04-10T09:10:57Z 163 452 2022-04-10T09:11:00Z 165 452 2022-04-10T09:11:01Z 166 452.39999389648 2022-04-10T09:11:02Z 166 452.60000610352 2022-04-10T09:11:03Z 166 452.60000610352 2022-04-10T09:11:05Z 168 452.79998779297 2022-04-10T09:11:06Z 169 453 2022-04-10T09:11:07Z 169 453 2022-04-10T09:11:08Z 170 453.20001220703 2022-04-10T09:11:09Z 170 453.39999389648 2022-04-10T09:11:10Z 171 453.79998779297 2022-04-10T09:11:11Z 171 454 2022-04-10T09:11:12Z 171 454.20001220703 2022-04-10T09:11:13Z 172 454.20001220703 2022-04-10T09:11:14Z 172 454.20001220703 2022-04-10T09:11:15Z 172 454.20001220703 2022-04-10T09:11:16Z 173 454.39999389648 2022-04-10T09:11:17Z 173 454.39999389648 2022-04-10T09:11:18Z 174 454.39999389648 2022-04-10T09:11:19Z 173 454.39999389648 2022-04-10T09:11:20Z 174 454.60000610352 2022-04-10T09:11:21Z 174 454.39999389648 2022-04-10T09:11:22Z 175 454.39999389648 2022-04-10T09:11:23Z 175 454.39999389648 2022-04-10T09:11:24Z 174 454.20001220703 2022-04-10T09:11:25Z 174 453.79998779297 2022-04-10T09:11:26Z 174 453.60000610352 2022-04-10T09:11:27Z 174 452.20001220703 2022-04-10T09:11:30Z 173 452 2022-04-10T09:11:31Z 173 451.39999389648 2022-04-10T09:11:32Z 172 451 2022-04-10T09:11:33Z 172 450.60000610352 2022-04-10T09:11:34Z 171 450.20001220703 2022-04-10T09:11:35Z 170 450 2022-04-10T09:11:36Z 170 450 2022-04-10T09:11:37Z 170 450 2022-04-10T09:11:38Z 169 450 2022-04-10T09:11:39Z 168 450 2022-04-10T09:11:40Z 168 450 2022-04-10T09:11:42Z 168 449.79998779297 2022-04-10T09:11:46Z 167 449.60000610352 2022-04-10T09:11:50Z 168 449.60000610352 2022-04-10T09:11:51Z 167 449.39999389648 2022-04-10T09:11:52Z 167 449.20001220703 2022-04-10T09:11:53Z 166 449.20001220703 2022-04-10T09:11:54Z 165 448.60000610352 2022-04-10T09:11:55Z 163 448.20001220703 2022-04-10T09:11:56Z 162 448 2022-04-10T09:11:57Z 161 447.79998779297 2022-04-10T09:11:58Z 161 447.79998779297 2022-04-10T09:12:02Z 160 447.60000610352 2022-04-10T09:12:06Z 159 447.39999389648 2022-04-10T09:12:08Z 159 447.39999389648 2022-04-10T09:12:09Z 159 447.20001220703 2022-04-10T09:12:16Z 160 447 2022-04-10T09:12:22Z 161 447 2022-04-10T09:12:23Z 161 447 2022-04-10T09:12:24Z 160 447 2022-04-10T09:12:25Z 160 447 2022-04-10T09:12:26Z 159 447 2022-04-10T09:12:27Z 157 447 2022-04-10T09:12:28Z 155 447 2022-04-10T09:12:29Z 154 447 2022-04-10T09:12:30Z 153 447 2022-04-10T09:12:31Z 151 446.79998779297 2022-04-10T09:12:32Z 151 446.39999389648 2022-04-10T09:12:34Z 151 445.79998779297 2022-04-10T09:12:35Z 152 445.39999389648 2022-04-10T09:12:36Z 153 445 2022-04-10T09:12:37Z 154 444.79998779297 2022-04-10T09:12:38Z 154 444.39999389648 2022-04-10T09:12:39Z 154 444.20001220703 2022-04-10T09:12:40Z 155 444.20001220703 2022-04-10T09:12:41Z 155 444 2022-04-10T09:12:42Z 156 444 2022-04-10T09:12:43Z 156 444 2022-04-10T09:12:44Z 156 444.20001220703 2022-04-10T09:12:45Z 157 444.20001220703 2022-04-10T09:12:46Z 157 444.20001220703 2022-04-10T09:12:47Z 158 444.39999389648 2022-04-10T09:12:48Z 158 444.79998779297 2022-04-10T09:12:49Z 158 445.20001220703 2022-04-10T09:12:50Z 159 445.79998779297 2022-04-10T09:12:51Z 160 446.39999389648 2022-04-10T09:12:52Z 162 446.60000610352 2022-04-10T09:12:53Z 163 447.39999389648 2022-04-10T09:12:55Z 165 447.60000610352 2022-04-10T09:12:56Z 165 447.79998779297 2022-04-10T09:12:59Z 168 447.60000610352 2022-04-10T09:13:03Z 170 447.39999389648 2022-04-10T09:13:04Z 170 447.20001220703 2022-04-10T09:13:05Z 169 447 2022-04-10T09:13:06Z 169 446.20001220703 2022-04-10T09:13:09Z 170 445.79998779297 2022-04-10T09:13:10Z 170 445.60000610352 2022-04-10T09:13:11Z 170 445.39999389648 2022-04-10T09:13:12Z 169 445.20001220703 2022-04-10T09:13:13Z 170 445 2022-04-10T09:13:14Z 169 444.79998779297 2022-04-10T09:13:15Z 169 444.79998779297 2022-04-10T09:13:16Z 169 444.79998779297 2022-04-10T09:13:17Z 170 444.60000610352 2022-04-10T09:13:18Z 169 444.79998779297 2022-04-10T09:13:19Z 169 445 2022-04-10T09:13:20Z 170 445.20001220703 2022-04-10T09:13:21Z 170 445.20001220703 2022-04-10T09:13:22Z 170 445.39999389648 2022-04-10T09:13:23Z 170 445.60000610352 2022-04-10T09:13:24Z 171 445.79998779297 2022-04-10T09:13:26Z 170 446.20001220703 2022-04-10T09:13:27Z 170 446.60000610352 2022-04-10T09:13:28Z 173 447 2022-04-10T09:13:30Z 176 447.20001220703 2022-04-10T09:13:31Z 177 447.60000610352 2022-04-10T09:13:32Z 177 448 2022-04-10T09:13:33Z 179 448.39999389648 2022-04-10T09:13:34Z 179 449 2022-04-10T09:13:38Z 180 449.20001220703 2022-04-10T09:13:39Z 181 449.20001220703 2022-04-10T09:13:40Z 181 449.39999389648 2022-04-10T09:13:41Z 181 449.39999389648 2022-04-10T09:13:42Z 181 449.39999389648 2022-04-10T09:13:43Z 181 449.39999389648 2022-04-10T09:13:44Z 180 449.39999389648 2022-04-10T09:13:45Z 180 449.39999389648 2022-04-10T09:13:46Z 179 449.39999389648 2022-04-10T09:13:47Z 179 449.39999389648 2022-04-10T09:13:48Z 179 449.20001220703 2022-04-10T09:13:49Z 179 449 2022-04-10T09:13:50Z 179 449 2022-04-10T09:13:51Z 179 449 2022-04-10T09:13:52Z 179 448.79998779297 2022-04-10T09:13:53Z 179 448.79998779297 2022-04-10T09:13:54Z 178 448.20001220703 2022-04-10T09:14:00Z 178 448 2022-04-10T09:14:04Z 178 447.20001220703 2022-04-10T09:14:09Z 177 446.79998779297 2022-04-10T09:14:13Z 176 446.20001220703 2022-04-10T09:14:16Z 177 445 2022-04-10T09:14:23Z 176 444.79998779297 2022-04-10T09:14:24Z 176 444.60000610352 2022-04-10T09:14:25Z 175 444.60000610352 2022-04-10T09:14:26Z 175 444.39999389648 2022-04-10T09:14:27Z 174 444.39999389648 2022-04-10T09:14:28Z 175 444.20001220703 2022-04-10T09:14:29Z 174 444 2022-04-10T09:14:30Z 174 444 2022-04-10T09:14:31Z 174 443.79998779297 2022-04-10T09:14:32Z 174 443.79998779297 2022-04-10T09:14:33Z 173 443.60000610352 2022-04-10T09:14:34Z 172 443.20001220703 2022-04-10T09:14:36Z 170 442.79998779297 2022-04-10T09:14:37Z 172 442.60000610352 2022-04-10T09:14:41Z 171 441.79998779297 2022-04-10T09:14:44Z 169 441.39999389648 2022-04-10T09:14:46Z 169 441.39999389648 2022-04-10T09:14:47Z 169 441.20001220703 2022-04-10T09:14:48Z 169 440.79998779297 2022-04-10T09:14:49Z 168 440.39999389648 2022-04-10T09:14:50Z 168 439.79998779297 2022-04-10T09:14:51Z 166 439.20001220703 2022-04-10T09:14:52Z 164 439 2022-04-10T09:14:53Z 163 438.79998779297 2022-04-10T09:14:54Z 161 438.60000610352 2022-04-10T09:14:55Z 160 438.20001220703 2022-04-10T09:14:56Z 160 437.60000610352 2022-04-10T09:14:57Z 158 437.20001220703 2022-04-10T09:14:58Z 157 436.79998779297 2022-04-10T09:14:59Z 155 436 2022-04-10T09:15:01Z 152 435.60000610352 2022-04-10T09:16:16Z 137 435.60000610352 2022-04-10T09:16:17Z 138 435.60000610352 2022-04-10T09:16:18Z 138 435.60000610352 2022-04-10T09:16:20Z 138 435.39999389648 2022-04-10T09:16:21Z 138 435.39999389648 2022-04-10T09:16:22Z 136 435.20001220703 2022-04-10T09:16:23Z 136 435 2022-04-10T09:16:24Z 136 434.79998779297 2022-04-10T09:16:25Z 138 434.60000610352 2022-04-10T09:16:26Z 138 434 2022-04-10T09:16:27Z 141 433.20001220703 2022-04-10T09:16:28Z 145 432.79998779297 2022-04-10T09:16:29Z 146 432.60000610352 2022-04-10T09:16:30Z 148 432.60000610352 2022-04-10T09:16:31Z 151 432.60000610352 2022-04-10T09:16:32Z 151 432.79998779297 2022-04-10T09:16:37Z 152 432.79998779297 2022-04-10T09:16:38Z 151 432.79998779297 2022-04-10T09:16:40Z 149 432.39999389648 2022-04-10T09:16:41Z 149 432 2022-04-10T09:16:42Z 148 431.39999389648 2022-04-10T09:16:45Z 145 431.39999389648 2022-04-10T09:16:51Z 142 431.39999389648 2022-04-10T09:16:54Z 139 431.39999389648 2022-04-10T09:16:55Z 138 431.39999389648 2022-04-10T09:19:11Z 140 431.39999389648 2022-04-10T09:19:13Z 144 431.39999389648 2022-04-10T09:19:14Z 145 431.39999389648 2022-04-10T09:19:15Z 145 431.20001220703 2022-04-10T09:19:18Z 148 430.79998779297 2022-04-10T09:19:19Z 149 430.60000610352 2022-04-10T09:19:20Z 149 429.79998779297 2022-04-10T09:19:21Z 150 429.39999389648 2022-04-10T09:19:22Z 151 428.60000610352 2022-04-10T09:19:23Z 151 427.60000610352 2022-04-10T09:19:24Z 152 426.60000610352 2022-04-10T09:19:25Z 153 425 2022-04-10T09:19:26Z 154 423.79998779297 2022-04-10T09:19:27Z 154 423.20001220703 2022-04-10T09:19:28Z 154 422 2022-04-10T09:19:29Z 155 420.39999389648 2022-04-10T09:19:30Z 155 419.20001220703 2022-04-10T09:19:31Z 156 418.39999389648 2022-04-10T09:19:32Z 156 417.20001220703 2022-04-10T09:19:33Z 156 416.20001220703 2022-04-10T09:19:34Z 156 415.20001220703 2022-04-10T09:19:35Z 155 413.39999389648 2022-04-10T09:19:36Z 155 412.20001220703 2022-04-10T09:19:37Z 155 411.20001220703 2022-04-10T09:19:38Z 155 410.20001220703 2022-04-10T09:19:39Z 156 409.20001220703 2022-04-10T09:19:40Z 156 408.20001220703 2022-04-10T09:19:41Z 156 407.39999389648 2022-04-10T09:19:42Z 156 406.39999389648 2022-04-10T09:19:43Z 156 405.60000610352 2022-04-10T09:19:44Z 156 404.79998779297 2022-04-10T09:19:45Z 156 403.39999389648 2022-04-10T09:19:46Z 157 402.20001220703 2022-04-10T09:19:47Z 156 401.20001220703 2022-04-10T09:19:48Z 156 400.60000610352 2022-04-10T09:19:49Z 156 399 2022-04-10T09:19:50Z 156 397.79998779297 2022-04-10T09:19:51Z 156 395.60000610352 2022-04-10T09:19:52Z 155 393.60000610352 2022-04-10T09:19:53Z 154 392 2022-04-10T09:19:54Z 153 391.20001220703 2022-04-10T09:19:55Z 153 390.60000610352 2022-04-10T09:19:56Z 154 390.39999389648 2022-04-10T09:19:57Z 154 390.39999389648 2022-04-10T09:19:58Z 156 391 2022-04-10T09:19:59Z 156 391.20001220703 2022-04-10T09:20:00Z 158 391.79998779297 2022-04-10T09:20:01Z 159 392.39999389648 2022-04-10T09:20:02Z 160 393 2022-04-10T09:20:03Z 161 393.60000610352 2022-04-10T09:20:04Z 163 394.20001220703 2022-04-10T09:20:05Z 164 395 2022-04-10T09:20:07Z 166 395.60000610352 2022-04-10T09:20:08Z 167 396.20001220703 2022-04-10T09:20:10Z 168 396.39999389648 2022-04-10T09:20:11Z 169 396.39999389648 2022-04-10T09:20:12Z 169 396.60000610352 2022-04-10T09:20:13Z 168 396.79998779297 2022-04-10T09:20:17Z 168 397.20001220703 2022-04-10T09:20:20Z 167 397.20001220703 2022-04-10T09:20:21Z 165 397.20001220703 2022-04-10T09:20:22Z 165 397.39999389648 2022-04-10T09:20:23Z 165 397.39999389648 2022-04-10T09:20:24Z 164 397.60000610352 2022-04-10T09:20:25Z 164 398 2022-04-10T09:20:27Z 165 398 2022-04-10T09:20:28Z 165 398.39999389648 2022-04-10T09:20:29Z 164 398.60000610352 2022-04-10T09:20:30Z 165 398.79998779297 2022-04-10T09:20:31Z 165 398.79998779297 2022-04-10T09:20:32Z 165 398.79998779297 2022-04-10T09:20:33Z 165 399 2022-04-10T09:20:34Z 164 399 2022-04-10T09:20:35Z 164 399 2022-04-10T09:20:36Z 164 398.79998779297 2022-04-10T09:20:37Z 163 398.79998779297 2022-04-10T09:20:38Z 163 398.60000610352 2022-04-10T09:20:42Z 160 398.60000610352 2022-04-10T09:20:43Z 160 398.39999389648 2022-04-10T09:20:48Z 157 398.39999389648 2022-04-10T09:20:52Z 154 398.39999389648 2022-04-10T09:20:54Z 151 398.39999389648 2022-04-10T09:20:56Z 147 398.39999389648 2022-04-10T09:21:00Z 143 398.39999389648 2022-04-10T09:21:02Z 140 398.39999389648 2022-04-10T09:21:04Z 139 398.60000610352 2022-04-10T09:21:15Z 133 398.60000610352 2022-04-10T09:21:16Z 129 398.60000610352 2022-04-10T09:21:17Z 126 398.60000610352 2022-04-10T09:21:18Z 127 398.39999389648 2022-04-10T09:22:06Z 120 398.39999389648 2022-04-10T09:22:07Z 122 398.39999389648 2022-04-10T09:22:08Z 124 398.60000610352 2022-04-10T09:22:10Z 129 398.60000610352 2022-04-10T09:22:11Z 133 398.60000610352 2022-04-10T09:22:12Z 133 398.79998779297 2022-04-10T09:22:13Z 135 399 2022-04-10T09:22:14Z 136 399.20001220703 2022-04-10T09:22:15Z 137 399.79998779297 2022-04-10T09:22:18Z 140 400 2022-04-10T09:22:19Z 141 400.20001220703 2022-04-10T09:22:22Z 143 400.20001220703 2022-04-10T09:22:24Z 145 399.79998779297 2022-04-10T09:22:26Z 146 399.60000610352 2022-04-10T09:22:27Z 147 399.60000610352 2022-04-10T09:22:28Z 148 399.39999389648 2022-04-10T09:22:29Z 148 399.39999389648 2022-04-10T09:22:30Z 149 399.39999389648 2022-04-10T09:22:31Z 148 399.20001220703 2022-04-10T09:22:32Z 148 398.79998779297 2022-04-10T09:22:34Z 148 398.79998779297 2022-04-10T09:22:35Z 147 398.20001220703 2022-04-10T09:22:36Z 147 397.79998779297 2022-04-10T09:22:37Z 147 396.20001220703 2022-04-10T09:22:38Z 147 395 2022-04-10T09:22:39Z 147 394 2022-04-10T09:22:40Z 148 392.60000610352 2022-04-10T09:22:42Z 149 392 2022-04-10T09:22:44Z 150 391.39999389648 2022-04-10T09:22:45Z 151 391.20001220703 2022-04-10T09:22:46Z 152 391 2022-04-10T09:22:47Z 153 390.39999389648 2022-04-10T09:22:48Z 155 390 2022-04-10T09:22:49Z 155 389.20001220703 2022-04-10T09:22:51Z 157 388.79998779297 2022-04-10T09:22:52Z 158 388.60000610352 2022-04-10T09:22:53Z 159 387.79998779297 2022-04-10T09:22:55Z 162 387.60000610352 2022-04-10T09:22:56Z 162 387.39999389648 2022-04-10T09:22:57Z 163 387.20001220703 2022-04-10T09:22:58Z 164 386.60000610352 2022-04-10T09:22:59Z 164 386 2022-04-10T09:23:00Z 165 385.20001220703 2022-04-10T09:23:03Z 163 385 2022-04-10T09:23:04Z 163 384.60000610352 2022-04-10T09:23:05Z 163 384.39999389648 2022-04-10T09:23:06Z 167 384 2022-04-10T09:23:07Z 169 383.79998779297 2022-04-10T09:23:08Z 169 383.60000610352 2022-04-10T09:23:09Z 170 383.39999389648 2022-04-10T09:23:13Z 171 383.39999389648 2022-04-10T09:23:14Z 171 383.39999389648 2022-04-10T09:23:15Z 171 383.20001220703 2022-04-10T09:23:16Z 174 383 2022-04-10T09:23:18Z 175 383 2022-04-10T09:23:19Z 175 383.20001220703 2022-04-10T09:23:20Z 176 383.20001220703 2022-04-10T09:23:21Z 177 383.20001220703 2022-04-10T09:23:22Z 176 383.39999389648 2022-04-10T09:23:23Z 176 383.79998779297 2022-04-10T09:23:24Z 176 384.20001220703 2022-04-10T09:23:25Z 177 384.60000610352 2022-04-10T09:23:26Z 179 384.60000610352 2022-04-10T09:23:27Z 178 384.79998779297 2022-04-10T09:23:29Z 178 384.79998779297 2022-04-10T09:23:30Z 179 384.79998779297 2022-04-10T09:23:32Z 180 385 2022-04-10T09:23:33Z 180 385 2022-04-10T09:23:34Z 180 385.20001220703 2022-04-10T09:23:35Z 180 385.20001220703 2022-04-10T09:23:36Z 180 385.20001220703 2022-04-10T09:23:37Z 181 385.39999389648 2022-04-10T09:23:40Z 181 385.20001220703 2022-04-10T09:23:42Z 180 384.79998779297 2022-04-10T09:23:43Z 181 384.60000610352 2022-04-10T09:23:44Z 180 384.60000610352 2022-04-10T09:23:45Z 179 384.39999389648 2022-04-10T09:23:46Z 179 384.60000610352 2022-04-10T09:23:47Z 179 384.60000610352 2022-04-10T09:23:48Z 179 384.79998779297 2022-04-10T09:23:49Z 179 384.79998779297 2022-04-10T09:23:50Z 178 385.20001220703 2022-04-10T09:23:52Z 179 385.39999389648 2022-04-10T09:23:53Z 179 385.60000610352 2022-04-10T09:23:54Z 179 385.79998779297 2022-04-10T09:23:55Z 179 386 2022-04-10T09:23:56Z 179 386.60000610352 2022-04-10T09:23:58Z 179 386.60000610352 2022-04-10T09:23:59Z 179 387 2022-04-10T09:24:00Z 179 387 2022-04-10T09:24:01Z 179 387.39999389648 2022-04-10T09:24:02Z 180 387.60000610352 2022-04-10T09:24:03Z 179 388.20001220703 2022-04-10T09:24:04Z 180 388.60000610352 2022-04-10T09:24:05Z 180 389 2022-04-10T09:24:06Z 180 389.39999389648 2022-04-10T09:24:07Z 181 389.79998779297 2022-04-10T09:24:08Z 181 390.20001220703 2022-04-10T09:24:09Z 181 390.60000610352 2022-04-10T09:24:10Z 181 391.20001220703 2022-04-10T09:24:11Z 180 391.39999389648 2022-04-10T09:24:12Z 182 391.60000610352 2022-04-10T09:24:13Z 182 392.20001220703 2022-04-10T09:24:14Z 183 392.79998779297 2022-04-10T09:24:15Z 183 393 2022-04-10T09:24:16Z 183 393.60000610352 2022-04-10T09:24:17Z 184 393.79998779297 2022-04-10T09:24:18Z 183 394.20001220703 2022-04-10T09:24:19Z 184 394.60000610352 2022-04-10T09:24:20Z 184 395 2022-04-10T09:24:21Z 184 395.20001220703 2022-04-10T09:24:22Z 184 395.39999389648 2022-04-10T09:24:23Z 185 395.60000610352 2022-04-10T09:24:24Z 184 395.79998779297 2022-04-10T09:24:25Z 184 396.20001220703 2022-04-10T09:24:26Z 184 396.60000610352 2022-04-10T09:24:27Z 184 396.79998779297 2022-04-10T09:24:28Z 184 397 2022-04-10T09:24:29Z 184 397.20001220703 2022-04-10T09:24:30Z 184 397.39999389648 2022-04-10T09:24:31Z 184 397.79998779297 2022-04-10T09:24:32Z 184 398 2022-04-10T09:24:33Z 184 398.20001220703 2022-04-10T09:24:34Z 184 398.39999389648 2022-04-10T09:24:35Z 183 398.60000610352 2022-04-10T09:24:36Z 185 399 2022-04-10T09:24:37Z 184 399.20001220703 2022-04-10T09:24:38Z 184 399.39999389648 2022-04-10T09:24:39Z 184 399.60000610352 2022-04-10T09:24:40Z 184 399.60000610352 2022-04-10T09:24:41Z 184 399.79998779297 2022-04-10T09:24:42Z 183 400 2022-04-10T09:24:43Z 183 400 2022-04-10T09:24:44Z 184 400.20001220703 2022-04-10T09:24:45Z 183 400.39999389648 2022-04-10T09:24:46Z 184 400.60000610352 2022-04-10T09:24:47Z 184 400.60000610352 2022-04-10T09:24:48Z 183 401 2022-04-10T09:24:49Z 184 401.20001220703 2022-04-10T09:24:50Z 184 401.39999389648 2022-04-10T09:24:51Z 184 401.60000610352 2022-04-10T09:24:52Z 184 401.60000610352 2022-04-10T09:24:53Z 183 402 2022-04-10T09:24:54Z 184 402.20001220703 2022-04-10T09:24:55Z 184 402.39999389648 2022-04-10T09:24:56Z 184 402.39999389648 2022-04-10T09:24:57Z 184 402.60000610352 2022-04-10T09:24:58Z 184 402.79998779297 2022-04-10T09:24:59Z 184 403.20001220703 2022-04-10T09:25:00Z 184 403.39999389648 2022-04-10T09:25:01Z 184 403.39999389648 2022-04-10T09:25:02Z 184 403.60000610352 2022-04-10T09:25:03Z 184 403.79998779297 2022-04-10T09:25:04Z 184 404 2022-04-10T09:25:05Z 184 404.20001220703 2022-04-10T09:25:06Z 184 404.20001220703 2022-04-10T09:25:07Z 184 404.39999389648 2022-04-10T09:25:08Z 183 404.60000610352 2022-04-10T09:25:09Z 183 404.79998779297 2022-04-10T09:25:10Z 183 404.79998779297 2022-04-10T09:25:11Z 183 405.20001220703 2022-04-10T09:25:12Z 183 405.39999389648 2022-04-10T09:25:13Z 182 405.60000610352 2022-04-10T09:25:14Z 182 405.79998779297 2022-04-10T09:25:16Z 181 406 2022-04-10T09:25:22Z 180 406 2022-04-10T09:25:26Z 177 406 2022-04-10T09:25:29Z 174 406 2022-04-10T09:25:33Z 171 406 2022-04-10T09:25:36Z 167 406 2022-04-10T09:25:51Z 158 406 2022-04-10T09:25:52Z 158 406.20001220703 2022-04-10T09:25:56Z 159 406.20001220703 2022-04-10T09:25:57Z 160 406.39999389648 2022-04-10T09:25:58Z 160 406.60000610352 2022-04-10T09:25:59Z 160 407.20001220703 2022-04-10T09:26:01Z 160 407.79998779297 2022-04-10T09:26:02Z 161 408 2022-04-10T09:26:03Z 161 408.39999389648 2022-04-10T09:26:04Z 161 408.79998779297 2022-04-10T09:26:05Z 162 409.20001220703 2022-04-10T09:26:06Z 163 409.39999389648 2022-04-10T09:26:07Z 163 409.79998779297 2022-04-10T09:26:08Z 164 410 2022-04-10T09:26:09Z 164 410.39999389648 2022-04-10T09:26:10Z 165 410.60000610352 2022-04-10T09:26:11Z 165 411 2022-04-10T09:26:12Z 166 411.20001220703 2022-04-10T09:26:13Z 166 411.60000610352 2022-04-10T09:26:14Z 167 411.79998779297 2022-04-10T09:26:15Z 168 412.20001220703 2022-04-10T09:26:16Z 168 412.39999389648 2022-04-10T09:26:17Z 169 412.79998779297 2022-04-10T09:26:18Z 170 413 2022-04-10T09:26:19Z 171 413.60000610352 2022-04-10T09:26:20Z 172 414 2022-04-10T09:26:21Z 173 414.39999389648 2022-04-10T09:26:22Z 173 414.60000610352 2022-04-10T09:26:23Z 171 415.20001220703 2022-04-10T09:26:24Z 171 415.60000610352 2022-04-10T09:26:25Z 171 415.79998779297 2022-04-10T09:26:26Z 175 416.20001220703 2022-04-10T09:26:27Z 177 416.60000610352 2022-04-10T09:26:28Z 177 416.79998779297 2022-04-10T09:26:29Z 178 417.20001220703 2022-04-10T09:26:30Z 180 417.39999389648 2022-04-10T09:26:31Z 179 417.60000610352 2022-04-10T09:26:32Z 180 417.79998779297 2022-04-10T09:26:33Z 181 418.20001220703 2022-04-10T09:26:34Z 182 418.39999389648 2022-04-10T09:26:35Z 181 418.79998779297 2022-04-10T09:26:36Z 182 419 2022-04-10T09:26:37Z 182 419.39999389648 2022-04-10T09:26:38Z 181 419.60000610352 2022-04-10T09:26:39Z 182 419.79998779297 2022-04-10T09:26:40Z 182 420 2022-04-10T09:26:41Z 182 420.20001220703 2022-04-10T09:26:42Z 182 420.39999389648 2022-04-10T09:26:43Z 182 420.79998779297 2022-04-10T09:26:44Z 182 421 2022-04-10T09:26:45Z 182 421.39999389648 2022-04-10T09:26:46Z 182 421.60000610352 2022-04-10T09:26:47Z 184 422 2022-04-10T09:26:48Z 184 422.39999389648 2022-04-10T09:26:49Z 183 422.79998779297 2022-04-10T09:26:50Z 182 423.20001220703 2022-04-10T09:26:51Z 183 423.60000610352 2022-04-10T09:26:52Z 183 424 2022-04-10T09:26:53Z 183 424.60000610352 2022-04-10T09:26:54Z 184 425 2022-04-10T09:26:55Z 184 425.39999389648 2022-04-10T09:26:56Z 184 425.79998779297 2022-04-10T09:26:57Z 184 426.20001220703 2022-04-10T09:26:58Z 185 426.60000610352 2022-04-10T09:26:59Z 184 426.79998779297 2022-04-10T09:27:00Z 185 427.20001220703 2022-04-10T09:27:01Z 185 427.60000610352 2022-04-10T09:27:02Z 186 427.79998779297 2022-04-10T09:27:03Z 186 428.20001220703 2022-04-10T09:27:04Z 187 428.60000610352 2022-04-10T09:27:05Z 187 429 2022-04-10T09:27:06Z 187 429.39999389648 2022-04-10T09:27:07Z 187 429.60000610352 2022-04-10T09:27:08Z 187 429.79998779297 2022-04-10T09:27:09Z 188 430.20001220703 2022-04-10T09:27:10Z 187 430.39999389648 2022-04-10T09:27:11Z 186 430.79998779297 2022-04-10T09:27:12Z 187 431.20001220703 2022-04-10T09:27:13Z 187 431.60000610352 2022-04-10T09:27:14Z 187 431.79998779297 2022-04-10T09:27:15Z 188 432 2022-04-10T09:27:16Z 188 432.20001220703 2022-04-10T09:27:17Z 187 432.39999389648 2022-04-10T09:27:18Z 187 432.79998779297 2022-04-10T09:27:19Z 188 433 2022-04-10T09:27:20Z 187 433.39999389648 2022-04-10T09:27:21Z 188 433.60000610352 2022-04-10T09:27:22Z 188 433.79998779297 2022-04-10T09:27:23Z 187 434.20001220703 2022-04-10T09:27:24Z 188 434.60000610352 2022-04-10T09:27:25Z 188 434.79998779297 2022-04-10T09:27:26Z 188 435.20001220703 2022-04-10T09:27:27Z 188 435.39999389648 2022-04-10T09:27:28Z 189 435.79998779297 2022-04-10T09:27:29Z 188 436 2022-04-10T09:27:30Z 189 436.20001220703 2022-04-10T09:27:31Z 189 436.60000610352 2022-04-10T09:27:32Z 190 436.79998779297 2022-04-10T09:27:33Z 189 437 2022-04-10T09:27:34Z 189 437.39999389648 2022-04-10T09:27:35Z 189 437.60000610352 2022-04-10T09:27:36Z 189 438.20001220703 2022-04-10T09:27:37Z 188 438.39999389648 2022-04-10T09:27:38Z 189 438.79998779297 2022-04-10T09:27:39Z 190 439 2022-04-10T09:27:40Z 189 439.39999389648 2022-04-10T09:27:41Z 189 439.60000610352 2022-04-10T09:27:42Z 189 439.79998779297 2022-04-10T09:27:43Z 188 440 2022-04-10T09:27:44Z 188 440.39999389648 2022-04-10T09:27:45Z 188 440.60000610352 2022-04-10T09:27:46Z 189 441 2022-04-10T09:27:47Z 189 441.39999389648 2022-04-10T09:27:48Z 188 441.79998779297 2022-04-10T09:27:49Z 188 442 2022-04-10T09:27:50Z 188 442.39999389648 2022-04-10T09:27:51Z 188 442.60000610352 2022-04-10T09:27:52Z 187 442.79998779297 2022-04-10T09:27:53Z 187 443 2022-04-10T09:27:54Z 188 443 2022-04-10T09:27:55Z 188 443.20001220703 2022-04-10T09:27:56Z 188 443.39999389648 2022-04-10T09:27:57Z 189 444 2022-04-10T09:27:58Z 189 444.20001220703 2022-04-10T09:27:59Z 189 444.39999389648 2022-04-10T09:28:00Z 188 444.79998779297 2022-04-10T09:28:01Z 189 445 2022-04-10T09:28:02Z 188 445.20001220703 2022-04-10T09:28:03Z 187 445.39999389648 2022-04-10T09:28:04Z 189 445.60000610352 2022-04-10T09:28:05Z 187 445.60000610352 2022-04-10T09:28:06Z 187 445.79998779297 2022-04-10T09:28:07Z 189 445.79998779297 2022-04-10T09:28:08Z 188 446 2022-04-10T09:28:09Z 187 446 2022-04-10T09:28:10Z 187 446 2022-04-10T09:28:11Z 187 446 2022-04-10T09:28:12Z 187 446.20001220703 2022-04-10T09:28:13Z 187 446.20001220703 2022-04-10T09:28:14Z 187 446.20001220703 2022-04-10T09:28:15Z 187 446.20001220703 2022-04-10T09:28:16Z 187 446.20001220703 2022-04-10T09:28:17Z 186 446.20001220703 2022-04-10T09:28:18Z 186 446.39999389648 2022-04-10T09:28:19Z 187 446.39999389648 2022-04-10T09:28:20Z 186 446.39999389648 2022-04-10T09:28:21Z 186 446.39999389648 2022-04-10T09:28:22Z 186 446.60000610352 2022-04-10T09:28:23Z 186 446.60000610352 2022-04-10T09:28:24Z 186 446.79998779297 2022-04-10T09:28:25Z 185 446.79998779297 2022-04-10T09:28:26Z 185 447 2022-04-10T09:28:27Z 185 447 2022-04-10T09:28:28Z 184 447.20001220703 2022-04-10T09:28:29Z 185 447.39999389648 2022-04-10T09:28:30Z 186 447.60000610352 2022-04-10T09:28:32Z 184 448.20001220703 2022-04-10T09:28:35Z 184 448.20001220703 2022-04-10T09:28:36Z 185 448.39999389648 2022-04-10T09:28:37Z 185 448.39999389648 2022-04-10T09:28:38Z 184 448.60000610352 2022-04-10T09:28:39Z 183 448.60000610352 2022-04-10T09:28:40Z 184 448.79998779297 2022-04-10T09:28:41Z 183 449 2022-04-10T09:28:42Z 183 449 2022-04-10T09:28:43Z 182 449.20001220703 2022-04-10T09:28:44Z 183 449.20001220703 2022-04-10T09:28:45Z 182 449.39999389648 2022-04-10T09:28:46Z 183 449.39999389648 2022-04-10T09:28:47Z 182 449.79998779297 2022-04-10T09:28:48Z 182 449.79998779297 2022-04-10T09:28:49Z 181 450 2022-04-10T09:28:50Z 182 450.20001220703 2022-04-10T09:28:51Z 182 450.39999389648 2022-04-10T09:28:52Z 182 450.39999389648 2022-04-10T09:28:53Z 182 450.39999389648 2022-04-10T09:28:54Z 182 450.60000610352 2022-04-10T09:28:55Z 183 450.79998779297 2022-04-10T09:28:56Z 182 451 2022-04-10T09:28:57Z 183 451 2022-04-10T09:28:58Z 183 451.20001220703 2022-04-10T09:28:59Z 184 451.39999389648 2022-04-10T09:29:00Z 185 451.39999389648 2022-04-10T09:29:01Z 185 451.60000610352 2022-04-10T09:29:02Z 186 451.60000610352 2022-04-10T09:29:03Z 185 451.79998779297 2022-04-10T09:29:04Z 185 451.79998779297 2022-04-10T09:29:05Z 186 452 2022-04-10T09:29:06Z 185 452.20001220703 2022-04-10T09:29:07Z 185 452.20001220703 2022-04-10T09:29:08Z 185 452.39999389648 2022-04-10T09:29:09Z 186 452.60000610352 2022-04-10T09:29:10Z 186 452.79998779297 2022-04-10T09:29:11Z 185 453.20001220703 2022-04-10T09:29:12Z 186 453.39999389648 2022-04-10T09:29:13Z 187 453.39999389648 2022-04-10T09:29:14Z 186 453.60000610352 2022-04-10T09:29:15Z 187 453.60000610352 2022-04-10T09:29:16Z 186 453.79998779297 2022-04-10T09:29:17Z 186 453.79998779297 2022-04-10T09:29:18Z 187 454 2022-04-10T09:29:19Z 186 454 2022-04-10T09:29:20Z 186 454.20001220703 2022-04-10T09:29:21Z 186 454.20001220703 2022-04-10T09:29:22Z 186 454.39999389648 2022-04-10T09:29:23Z 187 454.39999389648 2022-04-10T09:29:24Z 186 454.60000610352 2022-04-10T09:29:25Z 187 454.60000610352 2022-04-10T09:29:26Z 187 454.79998779297 2022-04-10T09:29:27Z 186 454.79998779297 2022-04-10T09:29:28Z 187 455 2022-04-10T09:29:29Z 186 455 2022-04-10T09:29:30Z 186 455.20001220703 2022-04-10T09:29:31Z 187 455.20001220703 2022-04-10T09:29:32Z 186 455 2022-04-10T09:29:33Z 186 454.79998779297 2022-04-10T09:29:34Z 186 454.60000610352 2022-04-10T09:29:35Z 186 454.60000610352 2022-04-10T09:29:36Z 186 454.60000610352 2022-04-10T09:29:37Z 187 454.39999389648 2022-04-10T09:29:39Z 186 454.39999389648 2022-04-10T09:29:40Z 186 454.20001220703 2022-04-10T09:29:42Z 184 454.20001220703 2022-04-10T09:29:43Z 184 454.20001220703 2022-04-10T09:29:44Z 184 454.20001220703 2022-04-10T09:29:45Z 184 454.39999389648 2022-04-10T09:29:47Z 184 454.39999389648 2022-04-10T09:29:48Z 184 454.79998779297 2022-04-10T09:29:51Z 183 455 2022-04-10T09:29:52Z 183 455 2022-04-10T09:29:53Z 183 455.39999389648 2022-04-10T09:29:54Z 184 455.60000610352 2022-04-10T09:29:55Z 184 455.79998779297 2022-04-10T09:29:56Z 184 456 2022-04-10T09:29:58Z 184 456 2022-04-10T09:29:59Z 184 455.79998779297 2022-04-10T09:30:00Z 183 455.60000610352 2022-04-10T09:30:01Z 184 455.20001220703 2022-04-10T09:30:03Z 183 455 2022-04-10T09:30:04Z 183 454.39999389648 2022-04-10T09:30:05Z 183 454 2022-04-10T09:30:06Z 182 453.79998779297 2022-04-10T09:30:07Z 182 453.60000610352 2022-04-10T09:30:08Z 182 453.39999389648 2022-04-10T09:30:09Z 181 453.20001220703 2022-04-10T09:30:10Z 181 453 2022-04-10T09:30:11Z 181 452.79998779297 2022-04-10T09:30:12Z 180 452.79998779297 2022-04-10T09:30:13Z 180 452.39999389648 2022-04-10T09:30:14Z 181 452.20001220703 2022-04-10T09:30:15Z 181 452.20001220703 2022-04-10T09:30:16Z 180 452 2022-04-10T09:30:17Z 180 452 2022-04-10T09:30:18Z 179 451.79998779297 2022-04-10T09:30:19Z 179 451.60000610352 2022-04-10T09:30:21Z 178 451.39999389648 2022-04-10T09:30:22Z 178 451.39999389648 2022-04-10T09:30:23Z 178 451.60000610352 2022-04-10T09:30:24Z 178 451.60000610352 2022-04-10T09:30:25Z 178 451.60000610352 2022-04-10T09:30:26Z 178 451.60000610352 2022-04-10T09:30:27Z 178 451.60000610352 2022-04-10T09:30:28Z 178 451.60000610352 2022-04-10T09:30:29Z 178 451.60000610352 2022-04-10T09:30:30Z 178 451.60000610352 2022-04-10T09:30:31Z 178 451.60000610352 2022-04-10T09:30:32Z 179 451.79998779297 2022-04-10T09:30:34Z 179 451.79998779297 2022-04-10T09:30:35Z 178 452 2022-04-10T09:30:36Z 178 452 2022-04-10T09:30:37Z 178 452.39999389648 2022-04-10T09:30:38Z 178 453 2022-04-10T09:30:40Z 179 453.20001220703 2022-04-10T09:30:41Z 179 453.39999389648 2022-04-10T09:30:42Z 179 453.60000610352 2022-04-10T09:30:43Z 179 453.60000610352 2022-04-10T09:30:44Z 179 453.60000610352 2022-04-10T09:30:45Z 179 453.60000610352 2022-04-10T09:30:46Z 179 453.60000610352 2022-04-10T09:30:47Z 180 453.39999389648 2022-04-10T09:30:48Z 179 453.39999389648 2022-04-10T09:30:50Z 179 452.79998779297 2022-04-10T09:31:56Z 136 452.79998779297 2022-04-10T09:31:57Z 140 453 2022-04-10T09:32:00Z 144 453 2022-04-10T09:32:01Z 144 453 2022-04-10T09:32:02Z 148 453 2022-04-10T09:32:03Z 149 453 2022-04-10T09:32:04Z 151 452.60000610352 2022-04-10T09:32:05Z 152 452.39999389648 2022-04-10T09:32:06Z 153 452.20001220703 2022-04-10T09:32:07Z 154 452 2022-04-10T09:32:08Z 155 452 2022-04-10T09:32:09Z 157 452.20001220703 2022-04-10T09:32:10Z 158 452.39999389648 2022-04-10T09:32:11Z 160 453 2022-04-10T09:32:12Z 161 453.60000610352 2022-04-10T09:32:13Z 162 454.20001220703 2022-04-10T09:32:15Z 165 454.39999389648 2022-04-10T09:32:16Z 166 454.79998779297 2022-04-10T09:32:17Z 167 455 2022-04-10T09:32:18Z 168 455.20001220703 2022-04-10T09:32:20Z 170 455.39999389648 2022-04-10T09:32:24Z 173 455.60000610352 2022-04-10T09:32:25Z 173 455.60000610352 2022-04-10T09:32:26Z 174 455.60000610352 2022-04-10T09:32:27Z 175 455.60000610352 2022-04-10T09:32:28Z 175 455.60000610352 2022-04-10T09:32:29Z 175 455.60000610352 2022-04-10T09:32:30Z 175 455.60000610352 2022-04-10T09:32:31Z 176 455.60000610352 2022-04-10T09:32:32Z 175 455.60000610352 2022-04-10T09:32:33Z 176 455.60000610352 2022-04-10T09:32:34Z 177 455.79998779297 2022-04-10T09:32:35Z 177 455.79998779297 2022-04-10T09:32:36Z 178 456.20001220703 2022-04-10T09:32:38Z 178 456.20001220703 2022-04-10T09:32:39Z 178 456.60000610352 2022-04-10T09:32:41Z 179 456.60000610352 2022-04-10T09:32:42Z 180 456.79998779297 2022-04-10T09:32:43Z 180 456.79998779297 2022-04-10T09:32:44Z 180 457 2022-04-10T09:32:45Z 181 457.20001220703 2022-04-10T09:32:46Z 180 457.39999389648 2022-04-10T09:32:47Z 180 458.20001220703 2022-04-10T09:32:49Z 181 458.39999389648 2022-04-10T09:32:50Z 181 458.39999389648 2022-04-10T09:32:51Z 181 458.60000610352 2022-04-10T09:32:52Z 181 458.60000610352 2022-04-10T09:32:53Z 181 458.60000610352 2022-04-10T09:32:54Z 181 458.60000610352 2022-04-10T09:32:55Z 181 458.60000610352 2022-04-10T09:32:56Z 181 458.60000610352 2022-04-10T09:32:57Z 182 458.60000610352 2022-04-10T09:32:58Z 181 458.79998779297 2022-04-10T09:32:59Z 181 459 2022-04-10T09:33:00Z 181 459.20001220703 2022-04-10T09:33:01Z 182 459.39999389648 2022-04-10T09:33:02Z 182 459.79998779297 2022-04-10T09:33:03Z 182 460 2022-04-10T09:33:04Z 182 460.20001220703 2022-04-10T09:33:05Z 182 460.20001220703 2022-04-10T09:33:06Z 183 460.20001220703 2022-04-10T09:33:07Z 183 460.20001220703 2022-04-10T09:33:08Z 183 460.20001220703 2022-04-10T09:33:09Z 183 460 2022-04-10T09:33:10Z 182 459.79998779297 2022-04-10T09:33:11Z 182 459.79998779297 2022-04-10T09:33:12Z 182 459.60000610352 2022-04-10T09:33:13Z 182 459.60000610352 2022-04-10T09:33:14Z 182 459.39999389648 2022-04-10T09:33:15Z 183 459.39999389648 2022-04-10T09:33:16Z 181 459.20001220703 2022-04-10T09:33:20Z 181 459 2022-04-10T09:33:21Z 181 459 2022-04-10T09:33:22Z 181 459 2022-04-10T09:33:23Z 181 459 2022-04-10T09:33:24Z 181 459.20001220703 2022-04-10T09:33:25Z 181 459.20001220703 2022-04-10T09:33:26Z 181 459.20001220703 2022-04-10T09:33:27Z 181 459.39999389648 2022-04-10T09:33:28Z 181 459.79998779297 2022-04-10T09:33:30Z 181 459.79998779297 2022-04-10T09:33:31Z 181 459.79998779297 2022-04-10T09:33:32Z 181 459.79998779297 2022-04-10T09:33:33Z 182 459.79998779297 2022-04-10T09:33:34Z 182 459.79998779297 2022-04-10T09:33:35Z 182 459.79998779297 2022-04-10T09:33:36Z 182 459.79998779297 2022-04-10T09:33:37Z 181 459.79998779297 2022-04-10T09:33:38Z 181 460 2022-04-10T09:33:41Z 180 460 2022-04-10T09:33:42Z 179 460 2022-04-10T09:33:43Z 179 459.79998779297 2022-04-10T09:33:44Z 179 459.79998779297 2022-04-10T09:33:46Z 178 459.60000610352 2022-04-10T09:33:47Z 178 459.60000610352 2022-04-10T09:33:51Z 178 459.60000610352 2022-04-10T09:33:52Z 179 459.60000610352 2022-04-10T09:33:53Z 179 459.60000610352 2022-04-10T09:33:54Z 179 459.60000610352 2022-04-10T09:33:55Z 179 459.60000610352 2022-04-10T09:33:56Z 179 459.79998779297 2022-04-10T09:33:57Z 180 460.20001220703 2022-04-10T09:33:59Z 181 460.39999389648 2022-04-10T09:34:00Z 181 460.60000610352 2022-04-10T09:34:01Z 181 460.60000610352 2022-04-10T09:34:02Z 181 460.60000610352 2022-04-10T09:34:03Z 181 461 2022-04-10T09:34:04Z 181 461.20001220703 2022-04-10T09:34:05Z 181 461.20001220703 2022-04-10T09:34:06Z 181 461.39999389648 2022-04-10T09:34:07Z 181 461.39999389648 2022-04-10T09:34:08Z 181 461.39999389648 2022-04-10T09:34:10Z 181 461.60000610352 2022-04-10T09:34:12Z 180 461.60000610352 2022-04-10T09:34:14Z 179 461.60000610352 2022-04-10T09:34:15Z 179 461.60000610352 2022-04-10T09:34:16Z 179 461.60000610352 2022-04-10T09:34:18Z 179 462.39999389648 2022-04-10T09:34:23Z 181 462.79998779297 2022-04-10T09:34:24Z 181 463 2022-04-10T09:34:25Z 181 463.39999389648 2022-04-10T09:34:26Z 181 463.60000610352 2022-04-10T09:34:27Z 182 463.79998779297 2022-04-10T09:34:28Z 181 464 2022-04-10T09:34:29Z 183 464 2022-04-10T09:34:30Z 183 464.20001220703 2022-04-10T09:34:31Z 185 464.60000610352 2022-04-10T09:34:32Z 184 464.79998779297 2022-04-10T09:34:33Z 186 465 2022-04-10T09:34:34Z 186 465.20001220703 2022-04-10T09:34:35Z 186 465.60000610352 2022-04-10T09:34:36Z 187 465.79998779297 2022-04-10T09:34:37Z 186 466 2022-04-10T09:34:38Z 186 466.20001220703 2022-04-10T09:34:39Z 191 466.39999389648 2022-04-10T09:34:40Z 191 466.60000610352 2022-04-10T09:34:41Z 190 466.79998779297 2022-04-10T09:34:42Z 188 466.79998779297 2022-04-10T09:34:43Z 188 467 2022-04-10T09:34:44Z 187 467.20001220703 2022-04-10T09:34:45Z 188 467.39999389648 2022-04-10T09:34:46Z 188 467.60000610352 2022-04-10T09:34:47Z 188 467.79998779297 2022-04-10T09:34:48Z 188 468 2022-04-10T09:34:49Z 189 468 2022-04-10T09:34:50Z 188 468.39999389648 2022-04-10T09:34:51Z 189 468.60000610352 2022-04-10T09:34:52Z 188 468.79998779297 2022-04-10T09:34:53Z 188 468.79998779297 2022-04-10T09:34:54Z 188 468.79998779297 2022-04-10T09:34:55Z 188 469 2022-04-10T09:34:56Z 188 469 2022-04-10T09:34:57Z 189 469.20001220703 2022-04-10T09:34:58Z 189 469.20001220703 2022-04-10T09:34:59Z 188 469.20001220703 2022-04-10T09:35:00Z 187 469.20001220703 2022-04-10T09:35:01Z 188 469.20001220703 2022-04-10T09:35:02Z 188 469.20001220703 2022-04-10T09:35:03Z 190 469.20001220703 2022-04-10T09:35:04Z 189 469.20001220703 2022-04-10T09:35:05Z 189 469.20001220703 2022-04-10T09:35:06Z 189 469.39999389648 2022-04-10T09:35:07Z 189 469.39999389648 2022-04-10T09:35:08Z 189 469.39999389648 2022-04-10T09:35:09Z 188 469.39999389648 2022-04-10T09:35:10Z 188 469.39999389648 2022-04-10T09:35:11Z 189 469.39999389648 2022-04-10T09:35:12Z 189 469.39999389648 2022-04-10T09:35:13Z 188 469.39999389648 2022-04-10T09:35:16Z 189 469.39999389648 2022-04-10T09:35:17Z 188 469.60000610352 2022-04-10T09:35:18Z 188 469.60000610352 2022-04-10T09:35:22Z 189 469.60000610352 2022-04-10T09:35:23Z 191 469.39999389648 2022-04-10T09:35:26Z 188 469.39999389648 2022-04-10T09:35:27Z 189 469.39999389648 2022-04-10T09:35:28Z 189 469.20001220703 2022-04-10T09:35:29Z 188 469.20001220703 2022-04-10T09:35:30Z 188 469.20001220703 2022-04-10T09:35:32Z 188 469 2022-04-10T09:35:33Z 187 469 2022-04-10T09:35:34Z 187 469 2022-04-10T09:35:35Z 187 468.79998779297 2022-04-10T09:35:36Z 187 468.60000610352 2022-04-10T09:35:37Z 187 468.39999389648 2022-04-10T09:35:39Z 186 468 2022-04-10T09:35:40Z 186 467.60000610352 2022-04-10T09:35:41Z 186 467 2022-04-10T09:35:42Z 185 466.79998779297 2022-04-10T09:35:43Z 184 466.60000610352 2022-04-10T09:35:44Z 184 466.39999389648 2022-04-10T09:35:45Z 185 466.39999389648 2022-04-10T09:35:46Z 184 466.39999389648 2022-04-10T09:35:47Z 184 466 2022-04-10T09:35:49Z 183 466 2022-04-10T09:35:50Z 182 465.79998779297 2022-04-10T09:35:51Z 183 465.79998779297 2022-04-10T09:35:52Z 182 465.79998779297 2022-04-10T09:35:53Z 182 466 2022-04-10T09:35:55Z 181 466 2022-04-10T09:35:56Z 181 465.79998779297 2022-04-10T09:35:57Z 181 465.60000610352 2022-04-10T09:35:58Z 181 465.60000610352 2022-04-10T09:35:59Z 181 465.39999389648 2022-04-10T09:36:00Z 182 465.39999389648 2022-04-10T09:36:03Z 180 465.20001220703 2022-04-10T09:36:04Z 180 465 2022-04-10T09:36:05Z 182 464.79998779297 2022-04-10T09:36:06Z 181 464.79998779297 2022-04-10T09:36:07Z 181 464.79998779297 2022-04-10T09:36:08Z 181 465 2022-04-10T09:36:09Z 181 465 2022-04-10T09:36:10Z 181 465.39999389648 2022-04-10T09:36:11Z 182 465.60000610352 2022-04-10T09:36:12Z 181 465.79998779297 2022-04-10T09:36:14Z 181 466.39999389648 2022-04-10T09:36:17Z 182 466.39999389648 2022-04-10T09:36:18Z 182 466.60000610352 2022-04-10T09:36:21Z 182 466.79998779297 2022-04-10T09:36:24Z 183 466.39999389648 2022-04-10T09:36:27Z 183 466 2022-04-10T09:36:28Z 183 466 2022-04-10T09:36:29Z 183 465.60000610352 2022-04-10T09:36:30Z 183 465.60000610352 2022-04-10T09:36:31Z 182 465.39999389648 2022-04-10T09:36:32Z 182 465.20001220703 2022-04-10T09:36:33Z 181 465.20001220703 2022-04-10T09:36:34Z 180 465 2022-04-10T09:36:35Z 180 464.79998779297 2022-04-10T09:36:36Z 179 464.79998779297 2022-04-10T09:36:37Z 179 464.60000610352 2022-04-10T09:36:39Z 179 464.60000610352 2022-04-10T09:36:40Z 178 464.20001220703 2022-04-10T09:36:41Z 178 464 2022-04-10T09:36:42Z 177 463.79998779297 2022-04-10T09:36:43Z 176 463.60000610352 2022-04-10T09:36:44Z 176 463.60000610352 2022-04-10T09:36:45Z 175 463.60000610352 2022-04-10T09:36:46Z 175 463.60000610352 2022-04-10T09:36:47Z 174 463.60000610352 2022-04-10T09:36:48Z 174 463.60000610352 2022-04-10T09:36:49Z 174 463.60000610352 2022-04-10T09:36:50Z 173 463.60000610352 2022-04-10T09:36:51Z 172 463.39999389648 2022-04-10T09:36:52Z 171 463.20001220703 2022-04-10T09:36:53Z 171 463.20001220703 2022-04-10T09:36:54Z 170 463.20001220703 2022-04-10T09:36:55Z 170 463.20001220703 2022-04-10T09:36:59Z 169 463.39999389648 2022-04-10T09:37:01Z 169 463.60000610352 2022-04-10T09:37:02Z 168 463.60000610352 2022-04-10T09:37:03Z 168 463.60000610352 2022-04-10T09:37:04Z 168 463.60000610352 2022-04-10T09:37:05Z 169 463.60000610352 2022-04-10T09:37:06Z 169 463.60000610352 2022-04-10T09:37:07Z 169 463.60000610352 2022-04-10T09:37:08Z 169 463.60000610352 2022-04-10T09:37:09Z 170 464 2022-04-10T09:37:10Z 170 464.20001220703 2022-04-10T09:37:11Z 171 464.39999389648 2022-04-10T09:37:12Z 171 464.79998779297 2022-04-10T09:37:13Z 171 465 2022-04-10T09:37:14Z 171 465 2022-04-10T09:37:16Z 173 465 2022-04-10T09:37:17Z 173 465.20001220703 2022-04-10T09:37:20Z 174 465.39999389648 2022-04-10T09:37:22Z 174 465.79998779297 2022-04-10T09:37:25Z 175 466 2022-04-10T09:37:26Z 175 466.20001220703 2022-04-10T09:37:27Z 175 466.39999389648 2022-04-10T09:37:28Z 176 466.79998779297 2022-04-10T09:37:32Z 176 466.79998779297 2022-04-10T09:37:33Z 176 466.79998779297 2022-04-10T09:37:34Z 177 466.79998779297 2022-04-10T09:37:35Z 177 466.79998779297 2022-04-10T09:37:36Z 176 466.79998779297 2022-04-10T09:37:37Z 177 466.79998779297 2022-04-10T09:37:38Z 177 466.79998779297 2022-04-10T09:37:39Z 177 466.79998779297 2022-04-10T09:37:40Z 177 466.20001220703 2022-04-10T09:37:42Z 176 465.79998779297 2022-04-10T09:37:43Z 177 465.60000610352 2022-04-10T09:37:44Z 176 465.20001220703 2022-04-10T09:37:45Z 177 465 2022-04-10T09:37:46Z 176 465 2022-04-10T09:37:47Z 176 465 2022-04-10T09:37:48Z 176 464.79998779297 2022-04-10T09:37:49Z 176 465.20001220703 2022-04-10T09:37:51Z 176 465.20001220703 2022-04-10T09:37:53Z 175 465.20001220703 2022-04-10T09:37:54Z 175 465.20001220703 2022-04-10T09:37:55Z 176 465.20001220703 2022-04-10T09:37:56Z 176 465.39999389648 2022-04-10T09:37:57Z 176 465.39999389648 2022-04-10T09:38:00Z 176 465.39999389648 2022-04-10T09:38:06Z 174 465.39999389648 2022-04-10T09:38:07Z 174 465.39999389648 2022-04-10T09:38:08Z 174 465.20001220703 2022-04-10T09:38:11Z 172 465.20001220703 2022-04-10T09:38:12Z 171 465 2022-04-10T09:38:13Z 171 465 2022-04-10T09:38:15Z 171 465 2022-04-10T09:38:16Z 171 465 2022-04-10T09:38:18Z 170 465 2022-04-10T09:38:19Z 170 465 2022-04-10T09:38:20Z 170 465.20001220703 2022-04-10T09:38:24Z 172 465.20001220703 2022-04-10T09:38:25Z 173 465.39999389648 2022-04-10T09:38:26Z 174 465.79998779297 2022-04-10T09:38:27Z 175 466.79998779297 2022-04-10T09:38:31Z 178 467 2022-04-10T09:38:32Z 179 467 2022-04-10T09:38:33Z 179 466.79998779297 2022-04-10T09:38:37Z 183 466.20001220703 2022-04-10T09:38:39Z 184 465.60000610352 2022-04-10T09:38:41Z 184 465.39999389648 2022-04-10T09:38:42Z 185 465.39999389648 2022-04-10T09:38:43Z 184 465.39999389648 2022-04-10T09:38:44Z 185 465.20001220703 2022-04-10T09:38:45Z 185 465.20001220703 2022-04-10T09:38:46Z 185 464.79998779297 2022-04-10T09:38:47Z 185 464.60000610352 2022-04-10T09:38:48Z 185 464.39999389648 2022-04-10T09:38:49Z 185 464.20001220703 2022-04-10T09:38:50Z 185 464.20001220703 2022-04-10T09:38:51Z 185 464 2022-04-10T09:38:52Z 185 463.79998779297 2022-04-10T09:38:53Z 183 463.79998779297 2022-04-10T09:38:54Z 183 463.79998779297 2022-04-10T09:38:55Z 183 463.79998779297 2022-04-10T09:38:56Z 183 463.79998779297 2022-04-10T09:38:57Z 183 463.79998779297 2022-04-10T09:38:59Z 184 464.20001220703 2022-04-10T09:39:02Z 184 464.39999389648 2022-04-10T09:39:03Z 184 464.39999389648 2022-04-10T09:39:04Z 184 464.39999389648 2022-04-10T09:39:05Z 184 464.60000610352 2022-04-10T09:39:06Z 185 464.60000610352 2022-04-10T09:39:07Z 185 464.60000610352 2022-04-10T09:39:08Z 185 464.79998779297 2022-04-10T09:39:10Z 185 464.79998779297 2022-04-10T09:39:11Z 184 463.60000610352 2022-04-10T09:39:14Z 183 463.39999389648 2022-04-10T09:39:15Z 183 463 2022-04-10T09:39:16Z 183 462.20001220703 2022-04-10T09:39:18Z 182 462 2022-04-10T09:39:19Z 182 461.60000610352 2022-04-10T09:39:20Z 182 460.79998779297 2022-04-10T09:39:21Z 181 460 2022-04-10T09:39:22Z 181 459.60000610352 2022-04-10T09:39:23Z 180 459.20001220703 2022-04-10T09:39:24Z 180 459 2022-04-10T09:39:25Z 181 458.79998779297 2022-04-10T09:39:26Z 180 457.79998779297 2022-04-10T09:39:27Z 180 456.79998779297 2022-04-10T09:39:28Z 179 456 2022-04-10T09:39:29Z 179 455 2022-04-10T09:39:31Z 178 454.79998779297 2022-04-10T09:39:32Z 178 453.60000610352 2022-04-10T09:39:33Z 177 452.20001220703 2022-04-10T09:39:34Z 176 450.39999389648 2022-04-10T09:39:36Z 175 448.20001220703 2022-04-10T09:39:38Z 174 447.20001220703 2022-04-10T09:39:39Z 174 445.20001220703 2022-04-10T09:39:40Z 173 443.20001220703 2022-04-10T09:39:41Z 172 441.39999389648 2022-04-10T09:39:42Z 171 439.39999389648 2022-04-10T09:39:43Z 170 438.39999389648 2022-04-10T09:39:44Z 169 436.60000610352 2022-04-10T09:39:45Z 169 435.60000610352 2022-04-10T09:39:46Z 168 435.20001220703 2022-04-10T09:39:47Z 168 435 2022-04-10T09:39:48Z 169 434.79998779297 2022-04-10T09:39:49Z 169 435 2022-04-10T09:39:50Z 169 435.20001220703 2022-04-10T09:39:51Z 170 435.39999389648 2022-04-10T09:39:52Z 171 436 2022-04-10T09:39:54Z 172 436 2022-04-10T09:39:55Z 172 436.20001220703 2022-04-10T09:39:56Z 173 436.39999389648 2022-04-10T09:39:57Z 173 436.60000610352 2022-04-10T09:39:58Z 173 436.79998779297 2022-04-10T09:39:59Z 172 437.20001220703 2022-04-10T09:40:00Z 174 437.39999389648 2022-04-10T09:40:01Z 174 437.60000610352 2022-04-10T09:40:03Z 175 437.79998779297 2022-04-10T09:40:04Z 176 438.20001220703 2022-04-10T09:40:06Z 176 438.39999389648 2022-04-10T09:40:07Z 176 438.39999389648 2022-04-10T09:40:08Z 176 438.79998779297 2022-04-10T09:40:09Z 177 439.20001220703 2022-04-10T09:40:11Z 177 439.60000610352 2022-04-10T09:40:12Z 177 439.79998779297 2022-04-10T09:40:13Z 177 440.20001220703 2022-04-10T09:40:14Z 178 440.79998779297 2022-04-10T09:40:16Z 179 441.60000610352 2022-04-10T09:40:19Z 180 441.79998779297 2022-04-10T09:40:20Z 180 442 2022-04-10T09:40:21Z 180 442.20001220703 2022-04-10T09:40:22Z 181 442.39999389648 2022-04-10T09:40:23Z 182 442.60000610352 2022-04-10T09:40:24Z 182 442.79998779297 2022-04-10T09:40:25Z 182 443.20001220703 2022-04-10T09:40:26Z 182 443.39999389648 2022-04-10T09:40:27Z 182 443.60000610352 2022-04-10T09:40:28Z 183 443.79998779297 2022-04-10T09:40:29Z 183 444 2022-04-10T09:40:30Z 183 444.39999389648 2022-04-10T09:40:31Z 183 444.60000610352 2022-04-10T09:40:32Z 184 444.79998779297 2022-04-10T09:40:33Z 184 445 2022-04-10T09:40:34Z 184 445.20001220703 2022-04-10T09:40:35Z 184 445.39999389648 2022-04-10T09:40:36Z 184 445.60000610352 2022-04-10T09:40:37Z 185 445.60000610352 2022-04-10T09:40:38Z 184 446 2022-04-10T09:40:39Z 184 446.20001220703 2022-04-10T09:40:40Z 184 446.20001220703 2022-04-10T09:40:41Z 184 446.60000610352 2022-04-10T09:40:42Z 185 446.79998779297 2022-04-10T09:40:43Z 185 447 2022-04-10T09:40:44Z 185 447 2022-04-10T09:40:45Z 185 447.20001220703 2022-04-10T09:40:46Z 185 447.39999389648 2022-04-10T09:40:47Z 185 447.60000610352 2022-04-10T09:40:48Z 185 447.79998779297 2022-04-10T09:40:49Z 185 447.79998779297 2022-04-10T09:40:50Z 185 448 2022-04-10T09:40:51Z 186 448.20001220703 2022-04-10T09:40:52Z 186 448.39999389648 2022-04-10T09:40:53Z 186 448.39999389648 2022-04-10T09:40:54Z 186 448.60000610352 2022-04-10T09:40:55Z 186 448.79998779297 2022-04-10T09:40:56Z 185 449 2022-04-10T09:40:57Z 186 449.39999389648 2022-04-10T09:40:58Z 186 449.39999389648 2022-04-10T09:40:59Z 186 449.60000610352 2022-04-10T09:41:00Z 185 449.79998779297 2022-04-10T09:41:01Z 185 450 2022-04-10T09:41:02Z 185 450.20001220703 2022-04-10T09:41:03Z 186 450.39999389648 2022-04-10T09:41:04Z 186 450.60000610352 2022-04-10T09:41:05Z 186 451 2022-04-10T09:41:06Z 185 451.20001220703 2022-04-10T09:41:07Z 184 451.39999389648 2022-04-10T09:41:08Z 185 451.60000610352 2022-04-10T09:41:09Z 186 451.79998779297 2022-04-10T09:41:10Z 186 452 2022-04-10T09:41:11Z 185 452.20001220703 2022-04-10T09:41:12Z 185 452.39999389648 2022-04-10T09:41:13Z 184 452.60000610352 2022-04-10T09:41:14Z 184 453 2022-04-10T09:41:15Z 185 453.20001220703 2022-04-10T09:41:16Z 185 453.60000610352 2022-04-10T09:41:17Z 185 453.79998779297 2022-04-10T09:41:18Z 185 454 2022-04-10T09:41:19Z 185 454 2022-04-10T09:41:20Z 185 454.39999389648 2022-04-10T09:41:21Z 186 454.60000610352 2022-04-10T09:41:22Z 187 454.79998779297 2022-04-10T09:41:23Z 186 454.79998779297 2022-04-10T09:41:24Z 186 455 2022-04-10T09:41:25Z 187 455.39999389648 2022-04-10T09:41:26Z 187 455.60000610352 2022-04-10T09:41:27Z 187 455.79998779297 2022-04-10T09:41:28Z 186 456 2022-04-10T09:41:29Z 186 456.20001220703 2022-04-10T09:41:30Z 186 456.60000610352 2022-04-10T09:41:31Z 186 456.60000610352 2022-04-10T09:41:32Z 186 456.79998779297 2022-04-10T09:41:33Z 186 457 2022-04-10T09:41:34Z 186 457.20001220703 2022-04-10T09:41:35Z 186 457.39999389648 2022-04-10T09:41:36Z 186 457.60000610352 2022-04-10T09:41:37Z 185 457.79998779297 2022-04-10T09:41:38Z 186 458 2022-04-10T09:41:39Z 186 458.20001220703 2022-04-10T09:41:40Z 186 458.39999389648 2022-04-10T09:41:41Z 186 458.60000610352 2022-04-10T09:41:42Z 186 458.79998779297 2022-04-10T09:41:43Z 186 459.20001220703 2022-04-10T09:41:44Z 186 459.39999389648 2022-04-10T09:41:45Z 186 459.60000610352 2022-04-10T09:41:46Z 186 459.60000610352 2022-04-10T09:41:47Z 187 460 2022-04-10T09:41:48Z 188 460 2022-04-10T09:41:49Z 188 460.39999389648 2022-04-10T09:41:50Z 186 460.60000610352 2022-04-10T09:41:51Z 186 460.60000610352 2022-04-10T09:41:52Z 186 460.79998779297 2022-04-10T09:41:53Z 188 461.20001220703 2022-04-10T09:41:54Z 188 461.39999389648 2022-04-10T09:41:55Z 187 461.39999389648 2022-04-10T09:41:56Z 187 461.60000610352 2022-04-10T09:41:57Z 189 461.79998779297 2022-04-10T09:41:58Z 189 462 2022-04-10T09:41:59Z 188 462.20001220703 2022-04-10T09:42:00Z 188 462.39999389648 2022-04-10T09:42:01Z 188 462.60000610352 2022-04-10T09:42:02Z 188 462.79998779297 2022-04-10T09:42:03Z 188 462.79998779297 2022-04-10T09:42:04Z 188 463.20001220703 2022-04-10T09:42:05Z 187 463.39999389648 2022-04-10T09:42:06Z 187 463.60000610352 2022-04-10T09:42:07Z 187 463.79998779297 2022-04-10T09:42:08Z 188 464 2022-04-10T09:42:09Z 188 464.20001220703 2022-04-10T09:42:10Z 188 464.39999389648 2022-04-10T09:42:11Z 188 464.60000610352 2022-04-10T09:42:12Z 187 464.60000610352 2022-04-10T09:42:13Z 187 464.79998779297 2022-04-10T09:42:14Z 187 464.79998779297 2022-04-10T09:42:15Z 187 465.20001220703 2022-04-10T09:42:16Z 187 465.39999389648 2022-04-10T09:42:17Z 188 465.39999389648 2022-04-10T09:42:18Z 188 465.60000610352 2022-04-10T09:42:19Z 188 466 2022-04-10T09:42:20Z 187 466 2022-04-10T09:42:21Z 188 466.20001220703 2022-04-10T09:42:22Z 188 466.39999389648 2022-04-10T09:42:23Z 188 466.39999389648 2022-04-10T09:42:24Z 189 466.60000610352 2022-04-10T09:42:25Z 188 466.79998779297 2022-04-10T09:42:26Z 189 466.79998779297 2022-04-10T09:42:27Z 188 467 2022-04-10T09:42:28Z 190 467 2022-04-10T09:42:29Z 188 467.20001220703 2022-04-10T09:42:30Z 189 467.20001220703 2022-04-10T09:42:31Z 189 467.39999389648 2022-04-10T09:42:32Z 188 467.60000610352 2022-04-10T09:42:33Z 188 467.79998779297 2022-04-10T09:42:34Z 188 468 2022-04-10T09:42:35Z 188 468 2022-04-10T09:42:36Z 188 468 2022-04-10T09:42:37Z 187 468.20001220703 2022-04-10T09:42:38Z 187 468.20001220703 2022-04-10T09:42:39Z 187 468.20001220703 2022-04-10T09:42:40Z 188 468.39999389648 2022-04-10T09:42:41Z 188 468.39999389648 2022-04-10T09:42:42Z 188 468.60000610352 2022-04-10T09:42:43Z 188 468.79998779297 2022-04-10T09:42:44Z 188 469 2022-04-10T09:42:45Z 188 469 2022-04-10T09:42:46Z 187 469 2022-04-10T09:42:47Z 188 469.20001220703 2022-04-10T09:42:48Z 188 469.20001220703 2022-04-10T09:42:49Z 188 469.39999389648 2022-04-10T09:42:50Z 187 469.39999389648 2022-04-10T09:42:51Z 188 469.39999389648 2022-04-10T09:42:52Z 187 469.39999389648 2022-04-10T09:42:53Z 187 469.39999389648 2022-04-10T09:42:54Z 185 469.39999389648 2022-04-10T09:42:55Z 186 469.20001220703 2022-04-10T09:42:56Z 186 469.20001220703 2022-04-10T09:42:57Z 186 468.79998779297 2022-04-10T09:42:59Z 186 468.79998779297 2022-04-10T09:43:01Z 185 468.60000610352 2022-04-10T09:43:02Z 185 468 2022-04-10T09:43:05Z 184 467.60000610352 2022-04-10T09:43:07Z 182 467.39999389648 2022-04-10T09:43:08Z 182 467.39999389648 2022-04-10T09:43:09Z 182 467.20001220703 2022-04-10T09:43:10Z 182 467 2022-04-10T09:43:12Z 183 466.79998779297 2022-04-10T09:43:13Z 183 466.60000610352 2022-04-10T09:43:15Z 182 466.39999389648 2022-04-10T09:43:16Z 182 466.20001220703 2022-04-10T09:43:18Z 182 466 2022-04-10T09:43:20Z 181 466 2022-04-10T09:43:21Z 181 466 2022-04-10T09:43:22Z 181 465.79998779297 2022-04-10T09:43:23Z 181 465.79998779297 2022-04-10T09:43:24Z 180 465.60000610352 2022-04-10T09:43:25Z 181 465.60000610352 2022-04-10T09:43:26Z 181 465.39999389648 2022-04-10T09:43:27Z 181 465.39999389648 2022-04-10T09:43:28Z 181 465.20001220703 2022-04-10T09:43:29Z 181 465.20001220703 2022-04-10T09:43:30Z 181 465.20001220703 2022-04-10T09:43:31Z 181 465.20001220703 2022-04-10T09:43:32Z 181 465.39999389648 2022-04-10T09:43:33Z 180 465.39999389648 2022-04-10T09:43:34Z 180 465.60000610352 2022-04-10T09:43:35Z 180 465.60000610352 2022-04-10T09:43:36Z 180 465.60000610352 2022-04-10T09:43:37Z 180 465.79998779297 2022-04-10T09:43:38Z 180 465.79998779297 2022-04-10T09:43:39Z 180 466 2022-04-10T09:43:40Z 180 466.20001220703 2022-04-10T09:43:41Z 180 466.60000610352 2022-04-10T09:43:42Z 179 466.79998779297 2022-04-10T09:43:43Z 180 467.20001220703 2022-04-10T09:43:44Z 180 467.39999389648 2022-04-10T09:43:45Z 180 467.60000610352 2022-04-10T09:43:47Z 180 467.79998779297 2022-04-10T09:43:48Z 180 468 2022-04-10T09:43:51Z 179 468.20001220703 2022-04-10T09:43:53Z 179 468.39999389648 2022-04-10T09:43:54Z 182 468.60000610352 2022-04-10T09:43:55Z 182 469 2022-04-10T09:43:56Z 182 469.20001220703 2022-04-10T09:43:57Z 181 469.20001220703 2022-04-10T09:43:58Z 182 469.39999389648 2022-04-10T09:43:59Z 182 469.39999389648 2022-04-10T09:44:00Z 182 469.60000610352 2022-04-10T09:44:01Z 183 469.60000610352 2022-04-10T09:44:02Z 182 469.60000610352 2022-04-10T09:44:03Z 182 469.79998779297 2022-04-10T09:44:04Z 182 469.79998779297 2022-04-10T09:44:05Z 182 470 2022-04-10T09:44:06Z 183 470.20001220703 2022-04-10T09:44:07Z 183 470.20001220703 2022-04-10T09:44:08Z 183 470.39999389648 2022-04-10T09:44:09Z 183 470.39999389648 2022-04-10T09:44:10Z 183 470.60000610352 2022-04-10T09:44:11Z 182 470.60000610352 2022-04-10T09:44:12Z 182 470.60000610352 2022-04-10T09:44:13Z 183 470.79998779297 2022-04-10T09:44:14Z 182 470.79998779297 2022-04-10T09:44:15Z 182 470.79998779297 2022-04-10T09:44:16Z 183 470.79998779297 2022-04-10T09:44:17Z 182 470.79998779297 2022-04-10T09:44:18Z 182 470.79998779297 2022-04-10T09:44:19Z 182 471 2022-04-10T09:44:20Z 182 470.79998779297 2022-04-10T09:44:21Z 180 470.79998779297 2022-04-10T09:44:22Z 178 470.79998779297 2022-04-10T09:45:19Z 146 470.79998779297 2022-04-10T09:45:20Z 148 471 2022-04-10T09:45:25Z 150 471.39999389648 2022-04-10T09:45:26Z 151 471.79998779297 2022-04-10T09:45:29Z 154 472 2022-04-10T09:45:30Z 155 472.20001220703 2022-04-10T09:45:31Z 155 472.20001220703 2022-04-10T09:45:32Z 156 472.20001220703 2022-04-10T09:45:33Z 156 472.20001220703 2022-04-10T09:45:34Z 157 472.20001220703 2022-04-10T09:45:35Z 156 472.20001220703 2022-04-10T09:45:36Z 157 472.20001220703 2022-04-10T09:45:37Z 158 472.20001220703 2022-04-10T09:45:38Z 158 472.20001220703 2022-04-10T09:45:39Z 160 472.20001220703 2022-04-10T09:45:40Z 160 472.39999389648 2022-04-10T09:45:41Z 160 472.39999389648 2022-04-10T09:45:42Z 162 472.60000610352 2022-04-10T09:45:46Z 165 472.60000610352 2022-04-10T09:45:47Z 165 472.60000610352 2022-04-10T09:45:52Z 167 472.39999389648 2022-04-10T09:45:53Z 167 471.79998779297 2022-04-10T09:45:58Z 168 471.60000610352 2022-04-10T09:46:02Z 170 471.60000610352 2022-04-10T09:46:03Z 171 471.20001220703 2022-04-10T09:46:06Z 171 471.20001220703 2022-04-10T09:46:07Z 172 470.20001220703 2022-04-10T09:46:12Z 173 470 2022-04-10T09:46:13Z 173 469.20001220703 2022-04-10T09:46:15Z 173 468.20001220703 2022-04-10T09:46:18Z 174 468 2022-04-10T09:46:19Z 173 467.79998779297 2022-04-10T09:46:20Z 174 467.20001220703 2022-04-10T09:46:21Z 173 466.60000610352 2022-04-10T09:46:22Z 172 466.20001220703 2022-04-10T09:46:23Z 171 465.79998779297 2022-04-10T09:46:24Z 171 465.39999389648 2022-04-10T09:46:25Z 170 464.39999389648 2022-04-10T09:46:28Z 168 464 2022-04-10T09:46:29Z 167 463 2022-04-10T09:46:31Z 164 461.20001220703 2022-04-10T09:46:33Z 163 460.20001220703 2022-04-10T09:46:34Z 162 459.39999389648 2022-04-10T09:46:35Z 161 458 2022-04-10T09:46:36Z 161 457 2022-04-10T09:46:37Z 160 455.39999389648 2022-04-10T09:46:38Z 160 453.79998779297 2022-04-10T09:46:39Z 158 452.79998779297 2022-04-10T09:46:40Z 157 451.60000610352 2022-04-10T09:46:41Z 157 451.20001220703 2022-04-10T09:46:42Z 157 450.79998779297 2022-04-10T09:46:43Z 158 450.60000610352 2022-04-10T09:46:44Z 158 450.60000610352 2022-04-10T09:46:45Z 160 450.60000610352 2022-04-10T09:46:46Z 161 450.60000610352 2022-04-10T09:46:47Z 162 450.60000610352 2022-04-10T09:46:48Z 163 450.79998779297 2022-04-10T09:46:49Z 164 451 2022-04-10T09:46:50Z 164 451.20001220703 2022-04-10T09:46:51Z 166 451.60000610352 2022-04-10T09:46:52Z 166 451.79998779297 2022-04-10T09:46:53Z 167 452 2022-04-10T09:46:55Z 168 452.20001220703 2022-04-10T09:46:57Z 170 452.20001220703 2022-04-10T09:46:58Z 170 452.20001220703 2022-04-10T09:47:00Z 171 452.20001220703 2022-04-10T09:47:01Z 172 452.20001220703 2022-04-10T09:47:02Z 173 452.20001220703 2022-04-10T09:47:03Z 173 452.39999389648 2022-04-10T09:47:04Z 173 452.39999389648 2022-04-10T09:47:05Z 173 452.39999389648 2022-04-10T09:47:06Z 175 452.60000610352 2022-04-10T09:47:07Z 175 452.79998779297 2022-04-10T09:47:08Z 175 452.79998779297 2022-04-10T09:47:09Z 175 453.20001220703 2022-04-10T09:47:10Z 176 453.39999389648 2022-04-10T09:47:11Z 176 453.60000610352 2022-04-10T09:47:12Z 176 454 2022-04-10T09:47:13Z 177 454.39999389648 2022-04-10T09:47:14Z 176 454.79998779297 2022-04-10T09:47:16Z 178 455.20001220703 2022-04-10T09:47:17Z 178 455.39999389648 2022-04-10T09:47:18Z 179 455.60000610352 2022-04-10T09:47:19Z 179 456.20001220703 2022-04-10T09:47:21Z 180 456.39999389648 2022-04-10T09:47:22Z 181 456.79998779297 2022-04-10T09:47:23Z 181 457 2022-04-10T09:47:24Z 181 457.39999389648 2022-04-10T09:47:25Z 181 457.79998779297 2022-04-10T09:47:26Z 183 458 2022-04-10T09:47:27Z 183 458.20001220703 2022-04-10T09:47:28Z 183 458.39999389648 2022-04-10T09:47:29Z 183 458.79998779297 2022-04-10T09:47:30Z 183 459.20001220703 2022-04-10T09:47:31Z 183 459.39999389648 2022-04-10T09:47:32Z 183 459.60000610352 2022-04-10T09:47:33Z 183 459.79998779297 2022-04-10T09:47:34Z 182 460.20001220703 2022-04-10T09:47:35Z 183 460.39999389648 2022-04-10T09:47:36Z 183 460.39999389648 2022-04-10T09:47:37Z 183 460.60000610352 2022-04-10T09:47:38Z 183 461 2022-04-10T09:47:39Z 183 461 2022-04-10T09:47:40Z 183 461.20001220703 2022-04-10T09:47:41Z 183 461.60000610352 2022-04-10T09:47:42Z 183 461.79998779297 2022-04-10T09:47:43Z 183 461.79998779297 2022-04-10T09:47:44Z 183 462 2022-04-10T09:47:45Z 183 462.39999389648 2022-04-10T09:47:46Z 184 462.60000610352 2022-04-10T09:47:47Z 184 462.79998779297 2022-04-10T09:47:48Z 184 463 2022-04-10T09:47:49Z 184 463.39999389648 2022-04-10T09:47:50Z 183 463.60000610352 2022-04-10T09:47:51Z 185 463.79998779297 2022-04-10T09:47:52Z 184 464 2022-04-10T09:47:53Z 183 464.20001220703 2022-04-10T09:47:54Z 183 464.39999389648 2022-04-10T09:47:55Z 183 464.60000610352 2022-04-10T09:47:56Z 184 464.79998779297 2022-04-10T09:47:57Z 184 465.20001220703 2022-04-10T09:47:58Z 184 465.39999389648 2022-04-10T09:47:59Z 184 465.60000610352 2022-04-10T09:48:00Z 185 465.79998779297 2022-04-10T09:48:01Z 185 466 2022-04-10T09:48:02Z 185 466.20001220703 2022-04-10T09:48:03Z 185 466.39999389648 2022-04-10T09:48:04Z 185 466.79998779297 2022-04-10T09:48:05Z 185 467 2022-04-10T09:48:06Z 186 467 2022-04-10T09:48:07Z 186 467.20001220703 2022-04-10T09:48:08Z 186 467.39999389648 2022-04-10T09:48:09Z 187 467.60000610352 2022-04-10T09:48:10Z 187 467.79998779297 2022-04-10T09:48:11Z 187 468 2022-04-10T09:48:12Z 187 468.20001220703 2022-04-10T09:48:13Z 187 468.20001220703 2022-04-10T09:48:14Z 187 468.39999389648 2022-04-10T09:48:15Z 187 468.39999389648 2022-04-10T09:48:16Z 187 468.39999389648 2022-04-10T09:48:17Z 187 468.60000610352 2022-04-10T09:48:18Z 187 468.60000610352 2022-04-10T09:48:19Z 187 468.60000610352 2022-04-10T09:48:20Z 187 468.60000610352 2022-04-10T09:48:21Z 187 468.60000610352 2022-04-10T09:48:22Z 186 468.60000610352 2022-04-10T09:48:23Z 186 468.60000610352 2022-04-10T09:48:24Z 185 468.60000610352 2022-04-10T09:48:25Z 185 468.39999389648 2022-04-10T09:48:26Z 185 468.20001220703 2022-04-10T09:48:27Z 185 468.20001220703 2022-04-10T09:48:28Z 184 468.20001220703 2022-04-10T09:48:29Z 184 468.20001220703 2022-04-10T09:48:30Z 183 468.20001220703 2022-04-10T09:48:31Z 183 468.39999389648 2022-04-10T09:48:33Z 182 468.79998779297 2022-04-10T09:48:37Z 183 469.39999389648 2022-04-10T09:48:40Z 181 469.79998779297 2022-04-10T09:48:44Z 181 470 2022-04-10T09:48:46Z 181 470.20001220703 2022-04-10T09:48:48Z 181 470.60000610352 2022-04-10T09:48:52Z 180 470.39999389648 2022-04-10T09:48:58Z 180 470.39999389648 2022-04-10T09:49:00Z 180 470.39999389648 2022-04-10T09:49:01Z 179 470 2022-04-10T09:49:02Z 179 469.60000610352 2022-04-10T09:49:05Z 177 469.20001220703 2022-04-10T09:49:11Z 175 469 2022-04-10T09:49:12Z 174 468.79998779297 2022-04-10T09:49:13Z 173 468.60000610352 2022-04-10T09:49:14Z 172 468.39999389648 2022-04-10T09:49:17Z 171 467.60000610352 2022-04-10T09:49:23Z 170 467.39999389648 2022-04-10T09:49:24Z 169 467 2022-04-10T09:49:27Z 168 466.39999389648 2022-04-10T09:49:29Z 167 465.79998779297 2022-04-10T09:49:31Z 165 465 2022-04-10T09:49:33Z 162 464 2022-04-10T09:49:36Z 161 463.79998779297 2022-04-10T09:49:37Z 160 462.79998779297 2022-04-10T09:49:39Z 159 461.39999389648 2022-04-10T09:49:42Z 156 460.39999389648 2022-04-10T09:49:43Z 155 459.39999389648 2022-04-10T09:49:44Z 155 458 2022-04-10T09:49:45Z 155 455.79998779297 2022-04-10T09:49:47Z 153 454.60000610352 2022-04-10T09:49:48Z 153 453.39999389648 2022-04-10T09:49:49Z 152 452.20001220703 2022-04-10T09:49:50Z 152 450.79998779297 2022-04-10T09:49:51Z 152 449.39999389648 2022-04-10T09:49:52Z 152 448.20001220703 2022-04-10T09:49:53Z 152 447 2022-04-10T09:49:54Z 151 445.60000610352 2022-04-10T09:49:55Z 149 443.60000610352 2022-04-10T09:49:56Z 148 441.79998779297 2022-04-10T09:49:57Z 145 440.20001220703 2022-04-10T09:49:58Z 144 438.60000610352 2022-04-10T09:49:59Z 142 437 2022-04-10T09:50:00Z 140 435.20001220703 2022-04-10T09:50:01Z 140 433.39999389648 2022-04-10T09:50:02Z 140 431.39999389648 2022-04-10T09:50:03Z 140 429.79998779297 2022-04-10T09:50:04Z 139 428.60000610352 2022-04-10T09:50:05Z 139 427.20001220703 2022-04-10T09:50:06Z 139 425.79998779297 2022-04-10T09:50:07Z 139 423.79998779297 2022-04-10T09:50:08Z 139 422.20001220703 2022-04-10T09:50:09Z 139 420.60000610352 2022-04-10T09:50:10Z 140 419.39999389648 2022-04-10T09:50:11Z 139 417.20001220703 2022-04-10T09:50:12Z 138 415.39999389648 2022-04-10T09:50:13Z 137 413.60000610352 2022-04-10T09:50:14Z 137 412.20001220703 2022-04-10T09:50:15Z 137 410 2022-04-10T09:50:17Z 139 408.60000610352 2022-04-10T09:50:18Z 140 406.39999389648 2022-04-10T09:50:19Z 140 405 2022-04-10T09:50:20Z 139 403.79998779297 2022-04-10T09:50:21Z 139 401.60000610352 2022-04-10T09:50:22Z 137 400.20001220703 2022-04-10T09:50:23Z 137 398.39999389648 2022-04-10T09:50:24Z 137 397.20001220703 2022-04-10T09:50:25Z 137 394.60000610352 2022-04-10T09:50:26Z 137 393 2022-04-10T09:50:27Z 138 390.79998779297 2022-04-10T09:50:28Z 138 389.60000610352 2022-04-10T09:50:29Z 138 388 2022-04-10T09:50:30Z 138 386.79998779297 2022-04-10T09:50:31Z 138 385.60000610352 2022-04-10T09:50:32Z 138 384 2022-04-10T09:50:33Z 139 383.20001220703 2022-04-10T09:50:34Z 139 382.60000610352 2022-04-10T09:50:35Z 140 381.60000610352 2022-04-10T09:50:36Z 140 380.60000610352 2022-04-10T09:50:37Z 140 380 2022-04-10T09:50:38Z 139 379.39999389648 2022-04-10T09:50:39Z 137 378.60000610352 2022-04-10T09:50:40Z 137 377.79998779297 2022-04-10T09:50:41Z 137 377.39999389648 2022-04-10T09:50:42Z 138 377 2022-04-10T09:50:43Z 138 376.60000610352 2022-04-10T09:50:44Z 140 376.39999389648 2022-04-10T09:50:45Z 141 376.20001220703 2022-04-10T09:50:46Z 141 375.60000610352 2022-04-10T09:50:47Z 141 375 2022-04-10T09:50:48Z 139 374.60000610352 2022-04-10T09:50:49Z 137 374 2022-04-10T09:50:50Z 135 373.39999389648 2022-04-10T09:50:51Z 134 372.79998779297 2022-04-10T09:50:52Z 132 372.39999389648 2022-04-10T09:50:53Z 131 372.20001220703 2022-04-10T09:50:54Z 131 371.79998779297 2022-04-10T09:50:55Z 131 371 2022-04-10T09:50:56Z 131 370.60000610352 2022-04-10T09:50:57Z 131 370.39999389648 2022-04-10T09:50:58Z 133 370 2022-04-10T09:50:59Z 134 370 2022-04-10T09:51:00Z 135 369.60000610352 2022-04-10T09:51:01Z 136 369.20001220703 2022-04-10T09:51:02Z 136 368.79998779297 2022-04-10T09:51:03Z 136 368.60000610352 2022-04-10T09:51:04Z 135 368.20001220703 2022-04-10T09:51:05Z 134 367.79998779297 2022-04-10T09:51:07Z 134 366.60000610352 2022-04-10T09:51:11Z 134 366.20001220703 2022-04-10T09:51:12Z 134 365.79998779297 2022-04-10T09:51:13Z 134 365.39999389648 2022-04-10T09:51:14Z 133 365 2022-04-10T09:51:15Z 133 364.60000610352 2022-04-10T09:51:16Z 134 364.20001220703 2022-04-10T09:51:17Z 136 364 2022-04-10T09:51:18Z 138 363.79998779297 2022-04-10T09:51:20Z 140 363.79998779297 2022-04-10T09:51:21Z 141 363.60000610352 2022-04-10T09:51:22Z 143 363.60000610352 2022-04-10T09:51:23Z 144 363.60000610352 2022-04-10T09:51:24Z 146 363.60000610352 2022-04-10T09:51:26Z 147 363.79998779297 2022-04-10T09:51:27Z 147 363.79998779297 2022-04-10T09:51:28Z 148 363.79998779297 2022-04-10T09:51:29Z 148 363.79998779297 2022-04-10T09:51:30Z 149 363.79998779297 2022-04-10T09:51:31Z 150 363.79998779297 2022-04-10T09:51:32Z 151 364 2022-04-10T09:51:33Z 153 364.39999389648 2022-04-10T09:51:34Z 154 364.79998779297 2022-04-10T09:51:35Z 156 365 2022-04-10T09:51:36Z 157 365.20001220703 2022-04-10T09:51:37Z 158 365.39999389648 2022-04-10T09:51:38Z 159 365.60000610352 2022-04-10T09:51:40Z 162 365.60000610352 2022-04-10T09:51:41Z 163 365.60000610352 2022-04-10T09:51:44Z 165 365 2022-04-10T09:51:47Z 166 364.79998779297 2022-04-10T09:51:48Z 166 364.79998779297 2022-04-10T09:51:49Z 166 364.60000610352 2022-04-10T09:51:50Z 166 364.39999389648 2022-04-10T09:51:51Z 167 364.39999389648 2022-04-10T09:51:53Z 167 364.39999389648 2022-04-10T09:51:54Z 168 364.39999389648 2022-04-10T09:51:55Z 167 364.39999389648 2022-04-10T09:51:56Z 167 364.39999389648 2022-04-10T09:51:57Z 168 364.39999389648 2022-04-10T09:51:58Z 168 364.60000610352 2022-04-10T09:51:59Z 169 364.60000610352 2022-04-10T09:52:02Z 170 364.60000610352 2022-04-10T09:52:03Z 170 364.60000610352 2022-04-10T09:52:04Z 170 364.79998779297 2022-04-10T09:52:05Z 171 365 2022-04-10T09:52:07Z 171 365.20001220703 2022-04-10T09:52:08Z 172 365.39999389648 2022-04-10T09:52:09Z 172 365.79998779297 2022-04-10T09:52:10Z 173 366 2022-04-10T09:52:11Z 174 366.20001220703 2022-04-10T09:52:12Z 174 366.79998779297 2022-04-10T09:52:13Z 174 367 2022-04-10T09:52:14Z 176 367.39999389648 2022-04-10T09:52:15Z 177 367.79998779297 2022-04-10T09:52:16Z 178 368 2022-04-10T09:52:17Z 179 368.20001220703 2022-04-10T09:52:18Z 180 368.79998779297 2022-04-10T09:52:19Z 180 369 2022-04-10T09:52:20Z 181 369.39999389648 2022-04-10T09:52:21Z 182 369.79998779297 2022-04-10T09:52:22Z 182 369.79998779297 2022-04-10T09:52:23Z 183 370.60000610352 2022-04-10T09:52:24Z 183 371.20001220703 2022-04-10T09:52:25Z 184 371.79998779297 2022-04-10T09:52:26Z 185 372 2022-04-10T09:52:27Z 184 372.20001220703 2022-04-10T09:52:28Z 184 372.39999389648 2022-04-10T09:52:29Z 184 372.60000610352 2022-04-10T09:52:30Z 184 372.79998779297 2022-04-10T09:52:31Z 184 373.20001220703 2022-04-10T09:52:32Z 184 373.20001220703 2022-04-10T09:52:33Z 184 373.39999389648 2022-04-10T09:52:34Z 184 373.60000610352 2022-04-10T09:52:35Z 184 373.79998779297 2022-04-10T09:52:36Z 184 373.79998779297 2022-04-10T09:52:37Z 184 374.20001220703 2022-04-10T09:52:38Z 184 374.39999389648 2022-04-10T09:52:39Z 184 374.39999389648 2022-04-10T09:52:40Z 184 374.60000610352 2022-04-10T09:52:41Z 183 374.79998779297 2022-04-10T09:52:42Z 184 375 2022-04-10T09:52:43Z 183 375.20001220703 2022-04-10T09:52:44Z 183 375.39999389648 2022-04-10T09:52:45Z 183 375.60000610352 2022-04-10T09:52:46Z 183 375.60000610352 2022-04-10T09:52:47Z 183 375.79998779297 2022-04-10T09:52:48Z 182 376 2022-04-10T09:52:49Z 182 376.39999389648 2022-04-10T09:52:50Z 182 376.60000610352 2022-04-10T09:52:51Z 183 376.79998779297 2022-04-10T09:52:52Z 183 377 2022-04-10T09:52:53Z 183 377.20001220703 2022-04-10T09:52:54Z 182 377.39999389648 2022-04-10T09:52:55Z 183 377.60000610352 2022-04-10T09:52:56Z 183 377.79998779297 2022-04-10T09:52:57Z 183 378 2022-04-10T09:52:58Z 183 378.20001220703 2022-04-10T09:52:59Z 183 378.20001220703 2022-04-10T09:53:00Z 184 378.39999389648 2022-04-10T09:53:01Z 184 378.60000610352 2022-04-10T09:53:02Z 184 378.60000610352 2022-04-10T09:53:03Z 184 378.60000610352 2022-04-10T09:53:04Z 184 378.79998779297 2022-04-10T09:53:05Z 184 378.79998779297 2022-04-10T09:53:06Z 184 378.79998779297 2022-04-10T09:53:07Z 185 378.79998779297 2022-04-10T09:53:08Z 184 378.79998779297 2022-04-10T09:53:09Z 184 378.79998779297 2022-04-10T09:53:10Z 184 378.79998779297 2022-04-10T09:53:11Z 184 378.60000610352 2022-04-10T09:53:12Z 183 378.60000610352 2022-04-10T09:53:13Z 183 378.60000610352 2022-04-10T09:53:14Z 183 378.60000610352 2022-04-10T09:53:15Z 183 378.39999389648 2022-04-10T09:53:16Z 183 378.39999389648 2022-04-10T09:53:17Z 182 378.39999389648 2022-04-10T09:53:18Z 182 378 2022-04-10T09:53:23Z 179 378 2022-04-10T09:53:24Z 179 377.79998779297 2022-04-10T09:53:26Z 179 377.79998779297 2022-04-10T09:53:29Z 178 377.60000610352 2022-04-10T09:53:30Z 178 377.60000610352 2022-04-10T09:53:31Z 178 377.60000610352 2022-04-10T09:53:32Z 178 377.60000610352 2022-04-10T09:53:33Z 178 377.60000610352 2022-04-10T09:53:34Z 177 377.60000610352 2022-04-10T09:53:35Z 177 377.60000610352 2022-04-10T09:53:36Z 177 377.60000610352 2022-04-10T09:53:37Z 177 377.60000610352 2022-04-10T09:53:38Z 177 377.60000610352 2022-04-10T09:53:39Z 178 378 2022-04-10T09:53:44Z 178 378 2022-04-10T09:53:46Z 177 378.39999389648 2022-04-10T09:53:48Z 177 378.79998779297 2022-04-10T09:53:52Z 178 378.79998779297 2022-04-10T09:53:53Z 178 378.79998779297 2022-04-10T09:53:54Z 178 378.79998779297 2022-04-10T09:53:55Z 178 379.20001220703 2022-04-10T09:53:56Z 178 379.20001220703 2022-04-10T09:53:57Z 178 379.60000610352 2022-04-10T09:54:01Z 178 379.60000610352 2022-04-10T09:54:09Z 179 379.39999389648 2022-04-10T09:54:10Z 180 379.39999389648 2022-04-10T09:54:12Z 180 379.39999389648 2022-04-10T09:54:13Z 180 379.39999389648 2022-04-10T09:54:14Z 179 379.39999389648 2022-04-10T09:54:15Z 179 379.39999389648 2022-04-10T09:54:16Z 179 379.60000610352 2022-04-10T09:54:18Z 179 379.60000610352 2022-04-10T09:54:19Z 179 379.60000610352 2022-04-10T09:54:20Z 179 379.79998779297 2022-04-10T09:54:21Z 179 379.79998779297 2022-04-10T09:54:22Z 178 379.79998779297 2022-04-10T09:54:23Z 179 380 2022-04-10T09:54:24Z 178 380.20001220703 2022-04-10T09:54:25Z 178 380.20001220703 2022-04-10T09:54:26Z 178 380.60000610352 2022-04-10T09:54:27Z 178 380.79998779297 2022-04-10T09:54:28Z 178 381 2022-04-10T09:54:29Z 179 381 2022-04-10T09:54:30Z 179 381.20001220703 2022-04-10T09:54:31Z 179 381.20001220703 2022-04-10T09:54:32Z 179 381.39999389648 2022-04-10T09:54:33Z 179 381.39999389648 2022-04-10T09:54:34Z 180 381.39999389648 2022-04-10T09:54:37Z 180 381.39999389648 2022-04-10T09:54:39Z 180 381.20001220703 2022-04-10T09:54:40Z 180 381 2022-04-10T09:54:41Z 180 381 2022-04-10T09:54:42Z 180 380.79998779297 2022-04-10T09:54:43Z 180 380.79998779297 2022-04-10T09:54:44Z 180 380.79998779297 2022-04-10T09:54:45Z 179 380.79998779297 2022-04-10T09:54:47Z 180 380.79998779297 2022-04-10T09:54:49Z 180 380.79998779297 2022-04-10T09:54:50Z 179 380.79998779297 2022-04-10T09:54:51Z 180 380.79998779297 2022-04-10T09:54:52Z 179 380.79998779297 2022-04-10T09:54:54Z 179 381 2022-04-10T09:54:56Z 179 381.20001220703 2022-04-10T09:54:57Z 179 381.39999389648 2022-04-10T09:54:58Z 178 381.39999389648 2022-04-10T09:54:59Z 178 381.39999389648 2022-04-10T09:55:00Z 178 381.39999389648 2022-04-10T09:55:01Z 178 381.60000610352 2022-04-10T09:55:02Z 179 381.79998779297 2022-04-10T09:55:03Z 179 382 2022-04-10T09:55:04Z 178 382.20001220703 2022-04-10T09:55:05Z 178 382.39999389648 2022-04-10T09:55:06Z 179 382.60000610352 2022-04-10T09:55:07Z 179 382.60000610352 2022-04-10T09:55:08Z 179 382.79998779297 2022-04-10T09:55:09Z 179 383 2022-04-10T09:55:10Z 180 383.20001220703 2022-04-10T09:55:11Z 180 383.39999389648 2022-04-10T09:55:12Z 179 383.60000610352 2022-04-10T09:55:13Z 180 384 2022-04-10T09:55:14Z 180 384.39999389648 2022-04-10T09:55:15Z 180 384.79998779297 2022-04-10T09:55:16Z 180 385.39999389648 2022-04-10T09:55:17Z 180 385.60000610352 2022-04-10T09:55:18Z 180 386 2022-04-10T09:55:19Z 180 386.39999389648 2022-04-10T09:55:20Z 180 386.79998779297 2022-04-10T09:55:21Z 180 387.20001220703 2022-04-10T09:55:22Z 181 387.39999389648 2022-04-10T09:55:23Z 181 388.20001220703 2022-04-10T09:55:24Z 181 388.39999389648 2022-04-10T09:55:25Z 182 388.79998779297 2022-04-10T09:55:26Z 183 389 2022-04-10T09:55:27Z 183 389.20001220703 2022-04-10T09:55:28Z 183 389.60000610352 2022-04-10T09:55:29Z 184 389.79998779297 2022-04-10T09:55:30Z 184 390 2022-04-10T09:55:31Z 185 390.20001220703 2022-04-10T09:55:32Z 185 390.39999389648 2022-04-10T09:55:33Z 185 390.39999389648 2022-04-10T09:55:34Z 186 390.60000610352 2022-04-10T09:55:35Z 186 390.60000610352 2022-04-10T09:55:36Z 186 390.79998779297 2022-04-10T09:55:37Z 186 391.20001220703 2022-04-10T09:55:38Z 187 391.39999389648 2022-04-10T09:55:39Z 186 391.60000610352 2022-04-10T09:55:40Z 183 391.79998779297 2022-04-10T09:55:41Z 184 392 2022-04-10T09:55:42Z 184 392.20001220703 2022-04-10T09:55:43Z 185 392.39999389648 2022-04-10T09:55:44Z 186 392.60000610352 2022-04-10T09:55:45Z 187 392.79998779297 2022-04-10T09:55:46Z 186 393 2022-04-10T09:55:47Z 187 393.20001220703 2022-04-10T09:55:48Z 186 393.60000610352 2022-04-10T09:55:49Z 187 393.79998779297 2022-04-10T09:55:50Z 187 393.79998779297 2022-04-10T09:55:51Z 186 394 2022-04-10T09:55:52Z 186 394.20001220703 2022-04-10T09:55:53Z 186 394.39999389648 2022-04-10T09:55:54Z 186 394.79998779297 2022-04-10T09:55:55Z 186 395 2022-04-10T09:55:56Z 186 395.20001220703 2022-04-10T09:55:57Z 187 395.60000610352 2022-04-10T09:55:58Z 186 395.60000610352 2022-04-10T09:55:59Z 186 395.79998779297 2022-04-10T09:56:00Z 186 395.79998779297 2022-04-10T09:56:01Z 186 396 2022-04-10T09:56:02Z 186 396 2022-04-10T09:56:03Z 186 396 2022-04-10T09:56:04Z 186 396.20001220703 2022-04-10T09:56:05Z 186 396.20001220703 2022-04-10T09:56:06Z 186 396.20001220703 2022-04-10T09:56:07Z 186 396.20001220703 2022-04-10T09:56:08Z 186 396.39999389648 2022-04-10T09:56:09Z 186 396.39999389648 2022-04-10T09:56:10Z 186 396.39999389648 2022-04-10T09:56:11Z 185 396.39999389648 2022-04-10T09:56:12Z 185 396.60000610352 2022-04-10T09:56:13Z 185 396.60000610352 2022-04-10T09:56:14Z 184 396.60000610352 2022-04-10T09:56:15Z 185 396.79998779297 2022-04-10T09:56:16Z 184 396.79998779297 2022-04-10T09:56:17Z 183 397 2022-04-10T09:56:18Z 183 397.20001220703 2022-04-10T09:56:19Z 183 397.39999389648 2022-04-10T09:56:20Z 183 397.39999389648 2022-04-10T09:56:21Z 182 397.39999389648 2022-04-10T09:56:22Z 182 397.60000610352 2022-04-10T09:56:23Z 182 397.79998779297 2022-04-10T09:56:24Z 181 397.79998779297 2022-04-10T09:56:25Z 181 397.79998779297 2022-04-10T09:56:26Z 181 398 2022-04-10T09:56:27Z 180 398 2022-04-10T09:56:28Z 180 398.20001220703 2022-04-10T09:56:29Z 180 398.39999389648 2022-04-10T09:56:30Z 180 398.60000610352 2022-04-10T09:56:31Z 180 398.79998779297 2022-04-10T09:56:32Z 179 399 2022-04-10T09:56:33Z 179 399.20001220703 2022-04-10T09:56:34Z 179 399.20001220703 2022-04-10T09:56:35Z 179 399.39999389648 2022-04-10T09:56:36Z 179 399.79998779297 2022-04-10T09:56:37Z 179 400 2022-04-10T09:56:38Z 179 400.20001220703 2022-04-10T09:56:39Z 179 400.39999389648 2022-04-10T09:56:40Z 180 400.60000610352 2022-04-10T09:56:41Z 180 401 2022-04-10T09:56:42Z 180 401.39999389648 2022-04-10T09:56:43Z 181 401.39999389648 2022-04-10T09:56:44Z 181 401.60000610352 2022-04-10T09:56:45Z 181 402 2022-04-10T09:56:46Z 181 402.20001220703 2022-04-10T09:56:47Z 181 402.39999389648 2022-04-10T09:56:48Z 181 402.60000610352 2022-04-10T09:56:49Z 181 402.60000610352 2022-04-10T09:56:50Z 181 403 2022-04-10T09:56:51Z 181 403.39999389648 2022-04-10T09:56:52Z 181 403.60000610352 2022-04-10T09:56:53Z 181 403.79998779297 2022-04-10T09:56:54Z 182 403.79998779297 2022-04-10T09:56:55Z 182 404.20001220703 2022-04-10T09:56:56Z 182 404.20001220703 2022-04-10T09:56:57Z 182 404.39999389648 2022-04-10T09:56:58Z 183 404.60000610352 2022-04-10T09:56:59Z 182 404.79998779297 2022-04-10T09:57:00Z 182 405 2022-04-10T09:57:01Z 183 405.20001220703 2022-04-10T09:57:02Z 183 405.60000610352 2022-04-10T09:57:03Z 183 406 2022-04-10T09:57:04Z 183 406.20001220703 2022-04-10T09:57:05Z 184 406.20001220703 2022-04-10T09:57:06Z 183 406.60000610352 2022-04-10T09:57:07Z 183 407 2022-04-10T09:57:08Z 184 407.20001220703 2022-04-10T09:57:09Z 184 407.20001220703 2022-04-10T09:57:10Z 184 407.39999389648 2022-04-10T09:57:11Z 184 407.79998779297 2022-04-10T09:57:12Z 182 408 2022-04-10T09:57:13Z 182 408.39999389648 2022-04-10T09:57:14Z 181 408.79998779297 2022-04-10T09:57:15Z 180 409 2022-04-10T09:57:16Z 182 409.20001220703 2022-04-10T09:57:17Z 184 409.60000610352 2022-04-10T09:57:18Z 184 409.79998779297 2022-04-10T09:57:19Z 185 410.20001220703 2022-04-10T09:57:20Z 185 410.39999389648 2022-04-10T09:57:21Z 185 410.60000610352 2022-04-10T09:57:22Z 185 410.79998779297 2022-04-10T09:57:23Z 185 411.20001220703 2022-04-10T09:57:24Z 185 411.60000610352 2022-04-10T09:57:25Z 186 411.79998779297 2022-04-10T09:57:26Z 186 412 2022-04-10T09:57:27Z 186 412.39999389648 2022-04-10T09:57:28Z 185 412.79998779297 2022-04-10T09:57:29Z 186 413 2022-04-10T09:57:30Z 186 413.20001220703 2022-04-10T09:57:31Z 186 413.39999389648 2022-04-10T09:57:32Z 186 413.60000610352 2022-04-10T09:57:33Z 185 414 2022-04-10T09:57:34Z 185 414.20001220703 2022-04-10T09:57:35Z 186 414.39999389648 2022-04-10T09:57:36Z 185 414.60000610352 2022-04-10T09:57:37Z 185 414.79998779297 2022-04-10T09:57:38Z 185 415 2022-04-10T09:57:39Z 185 415.39999389648 2022-04-10T09:57:40Z 185 415.79998779297 2022-04-10T09:57:41Z 185 416 2022-04-10T09:57:42Z 186 416.39999389648 2022-04-10T09:57:43Z 185 416.60000610352 2022-04-10T09:57:44Z 185 417.20001220703 2022-04-10T09:57:45Z 185 417.39999389648 2022-04-10T09:57:46Z 186 417.60000610352 2022-04-10T09:57:47Z 185 417.79998779297 2022-04-10T09:57:48Z 185 418 2022-04-10T09:57:49Z 185 418.20001220703 2022-04-10T09:57:50Z 185 418.39999389648 2022-04-10T09:57:51Z 184 418.39999389648 2022-04-10T09:57:52Z 185 418.79998779297 2022-04-10T09:57:53Z 185 419 2022-04-10T09:57:54Z 185 419.20001220703 2022-04-10T09:57:55Z 185 419.20001220703 2022-04-10T09:57:56Z 185 419.20001220703 2022-04-10T09:57:57Z 185 419.39999389648 2022-04-10T09:57:58Z 185 419.39999389648 2022-04-10T09:57:59Z 184 419.39999389648 2022-04-10T09:58:00Z 185 419.39999389648 2022-04-10T09:58:01Z 185 419.60000610352 2022-04-10T09:58:02Z 184 419.60000610352 2022-04-10T09:58:03Z 185 419.60000610352 2022-04-10T09:58:04Z 184 419.79998779297 2022-04-10T09:58:05Z 183 419.79998779297 2022-04-10T09:58:06Z 183 419.79998779297 2022-04-10T09:58:07Z 184 420.20001220703 2022-04-10T09:58:08Z 184 420.39999389648 2022-04-10T09:58:09Z 184 420.60000610352 2022-04-10T09:58:10Z 184 421 2022-04-10T09:58:11Z 183 421 2022-04-10T09:58:12Z 183 421.39999389648 2022-04-10T09:58:13Z 183 421.60000610352 2022-04-10T09:58:14Z 183 421.79998779297 2022-04-10T09:58:15Z 183 422 2022-04-10T09:58:16Z 184 422.39999389648 2022-04-10T09:58:17Z 184 422.60000610352 2022-04-10T09:58:18Z 183 422.79998779297 2022-04-10T09:58:19Z 183 423 2022-04-10T09:58:20Z 183 423.39999389648 2022-04-10T09:58:21Z 183 423.60000610352 2022-04-10T09:58:22Z 183 424 2022-04-10T09:58:23Z 183 424.20001220703 2022-04-10T09:58:24Z 184 424.39999389648 2022-04-10T09:58:25Z 184 424.60000610352 2022-04-10T09:58:26Z 184 424.79998779297 2022-04-10T09:58:27Z 183 425 2022-04-10T09:58:28Z 184 425.39999389648 2022-04-10T09:58:29Z 184 425.60000610352 2022-04-10T09:58:30Z 185 426.20001220703 2022-04-10T09:58:31Z 185 426.60000610352 2022-04-10T09:58:32Z 185 427.20001220703 2022-04-10T09:58:33Z 185 427.60000610352 2022-04-10T09:58:34Z 186 428 2022-04-10T09:58:35Z 187 428.60000610352 2022-04-10T09:58:36Z 187 429 2022-04-10T09:58:37Z 187 429.39999389648 2022-04-10T09:58:38Z 187 430 2022-04-10T09:58:39Z 188 430.39999389648 2022-04-10T09:58:40Z 188 430.79998779297 2022-04-10T09:58:41Z 188 431.39999389648 2022-04-10T09:58:42Z 189 431.79998779297 2022-04-10T09:58:43Z 190 432.20001220703 2022-04-10T09:58:44Z 191 432.39999389648 2022-04-10T09:58:45Z 190 432.60000610352 2022-04-10T09:58:46Z 191 432.79998779297 2022-04-10T09:58:47Z 191 432.79998779297 2022-04-10T09:58:48Z 190 433 2022-04-10T09:58:49Z 190 433 2022-04-10T09:58:50Z 191 433.20001220703 2022-04-10T09:58:51Z 191 433.79998779297 2022-04-10T09:58:56Z 188 433.79998779297 2022-04-10T09:58:57Z 189 434 2022-04-10T09:58:58Z 186 434.20001220703 2022-04-10T09:59:03Z 186 434.39999389648 2022-04-10T09:59:04Z 186 434.39999389648 2022-04-10T09:59:05Z 185 434.60000610352 2022-04-10T09:59:06Z 186 435 2022-04-10T09:59:07Z 185 435.20001220703 2022-04-10T09:59:08Z 185 435.39999389648 2022-04-10T09:59:09Z 185 435.79998779297 2022-04-10T09:59:10Z 185 436.39999389648 2022-04-10T09:59:12Z 185 436.60000610352 2022-04-10T09:59:14Z 185 436.79998779297 2022-04-10T09:59:15Z 186 437 2022-04-10T09:59:16Z 184 437 2022-04-10T09:59:17Z 184 437.20001220703 2022-04-10T09:59:18Z 185 437.39999389648 2022-04-10T09:59:20Z 184 437.60000610352 2022-04-10T09:59:22Z 184 437.60000610352 2022-04-10T09:59:27Z 183 437.79998779297 2022-04-10T09:59:33Z 179 438.39999389648 2022-04-10T09:59:37Z 179 439.79998779297 2022-04-10T09:59:44Z 179 440.60000610352 2022-04-10T09:59:47Z 179 440.60000610352 2022-04-10T09:59:48Z 178 440.79998779297 2022-04-10T09:59:49Z 178 441.20001220703 2022-04-10T09:59:51Z 179 441.60000610352 2022-04-10T09:59:52Z 178 442 2022-04-10T09:59:53Z 179 442.20001220703 2022-04-10T09:59:54Z 179 442.39999389648 2022-04-10T09:59:55Z 178 442.60000610352 2022-04-10T09:59:56Z 178 442.79998779297 2022-04-10T09:59:57Z 179 443 2022-04-10T09:59:58Z 178 444 2022-04-10T10:00:03Z 179 444.79998779297 2022-04-10T10:00:06Z 179 445.20001220703 2022-04-10T10:00:07Z 179 445.39999389648 2022-04-10T10:00:08Z 179 445.60000610352 2022-04-10T10:00:09Z 179 445.79998779297 2022-04-10T10:00:10Z 179 446 2022-04-10T10:00:11Z 179 446.20001220703 2022-04-10T10:00:12Z 179 446.20001220703 2022-04-10T10:00:13Z 179 446.39999389648 2022-04-10T10:00:14Z 179 446.60000610352 2022-04-10T10:00:15Z 179 446.79998779297 2022-04-10T10:00:16Z 178 447 2022-04-10T10:00:17Z 178 447.20001220703 2022-04-10T10:00:18Z 179 447.20001220703 2022-04-10T10:00:19Z 178 447.60000610352 2022-04-10T10:00:20Z 178 447.60000610352 2022-04-10T10:00:21Z 179 447.79998779297 2022-04-10T10:00:22Z 178 448.20001220703 2022-04-10T10:00:23Z 177 448.39999389648 2022-04-10T10:00:24Z 177 448.60000610352 2022-04-10T10:00:25Z 176 448.60000610352 2022-04-10T10:00:26Z 176 448.60000610352 2022-04-10T10:00:27Z 176 448.79998779297 2022-04-10T10:00:28Z 175 449 2022-04-10T10:00:29Z 175 449.20001220703 2022-04-10T10:00:31Z 173 449.39999389648 2022-04-10T10:01:03Z 163 449.39999389648 2022-04-10T10:01:04Z 163 449.39999389648 2022-04-10T10:01:05Z 163 449.39999389648 2022-04-10T10:01:06Z 162 449.60000610352 2022-04-10T10:01:07Z 162 449.60000610352 2022-04-10T10:01:08Z 162 449.79998779297 2022-04-10T10:01:09Z 163 450 2022-04-10T10:01:10Z 163 450.20001220703 2022-04-10T10:01:11Z 163 450.39999389648 2022-04-10T10:01:12Z 164 450.60000610352 2022-04-10T10:01:13Z 164 451 2022-04-10T10:01:14Z 165 451.20001220703 2022-04-10T10:01:15Z 166 451.39999389648 2022-04-10T10:01:16Z 166 451.79998779297 2022-04-10T10:01:17Z 166 452.20001220703 2022-04-10T10:01:18Z 168 452.39999389648 2022-04-10T10:01:19Z 168 452.60000610352 2022-04-10T10:01:20Z 168 452.79998779297 2022-04-10T10:01:21Z 168 452.79998779297 2022-04-10T10:01:22Z 169 453 2022-04-10T10:01:23Z 168 453 2022-04-10T10:01:24Z 169 453 2022-04-10T10:01:25Z 169 453 2022-04-10T10:01:26Z 169 453 2022-04-10T10:01:27Z 168 453 2022-04-10T10:01:28Z 167 452.79998779297 2022-04-10T10:01:29Z 168 452.60000610352 2022-04-10T10:01:30Z 168 452.39999389648 2022-04-10T10:01:31Z 167 452.20001220703 2022-04-10T10:01:32Z 167 452 2022-04-10T10:01:33Z 167 451.79998779297 2022-04-10T10:01:34Z 167 451.79998779297 2022-04-10T10:01:35Z 167 451.60000610352 2022-04-10T10:01:36Z 166 451.60000610352 2022-04-10T10:01:37Z 166 451.60000610352 2022-04-10T10:01:38Z 166 451.79998779297 2022-04-10T10:01:41Z 163 452 2022-04-10T10:01:48Z 161 452 2022-04-10T10:01:49Z 161 451.39999389648 2022-04-10T10:01:54Z 159 451 2022-04-10T10:01:56Z 158 450.60000610352 2022-04-10T10:01:57Z 158 450.39999389648 2022-04-10T10:01:58Z 157 449.79998779297 2022-04-10T10:01:59Z 157 449.60000610352 2022-04-10T10:02:00Z 158 449.39999389648 2022-04-10T10:02:02Z 159 450.20001220703 2022-04-10T10:02:09Z 161 450.39999389648 2022-04-10T10:02:12Z 161 450.60000610352 2022-04-10T10:02:14Z 162 450.60000610352 2022-04-10T10:02:15Z 162 451.79998779297 2022-04-10T10:02:18Z 164 452 2022-04-10T10:02:19Z 164 452.60000610352 2022-04-10T10:02:24Z 166 453 2022-04-10T10:02:26Z 166 453 2022-04-10T10:02:27Z 167 453.20001220703 2022-04-10T10:02:28Z 167 453.39999389648 2022-04-10T10:02:29Z 167 453.60000610352 2022-04-10T10:02:30Z 168 453.79998779297 2022-04-10T10:02:31Z 168 454 2022-04-10T10:02:32Z 169 454.20001220703 2022-04-10T10:02:33Z 170 454.20001220703 2022-04-10T10:02:35Z 171 454.20001220703 2022-04-10T10:02:36Z 171 454.39999389648 2022-04-10T10:02:37Z 172 454.79998779297 2022-04-10T10:02:38Z 173 455 2022-04-10T10:02:39Z 173 455.79998779297 2022-04-10T10:02:41Z 173 456 2022-04-10T10:02:42Z 174 456.60000610352 2022-04-10T10:02:46Z 174 456.60000610352 2022-04-10T10:02:47Z 174 456.60000610352 2022-04-10T10:02:48Z 174 456.39999389648 2022-04-10T10:02:49Z 173 456.39999389648 2022-04-10T10:02:50Z 173 456.20001220703 2022-04-10T10:02:51Z 173 456.20001220703 2022-04-10T10:02:52Z 173 456 2022-04-10T10:02:53Z 172 455.79998779297 2022-04-10T10:02:54Z 172 455.79998779297 2022-04-10T10:02:55Z 173 455.79998779297 2022-04-10T10:02:56Z 172 455.60000610352 2022-04-10T10:02:57Z 171 455.39999389648 2022-04-10T10:02:58Z 171 455.20001220703 2022-04-10T10:02:59Z 171 455.20001220703 2022-04-10T10:03:00Z 171 455 2022-04-10T10:03:01Z 171 455 2022-04-10T10:03:02Z 171 454.79998779297 2022-04-10T10:03:04Z 170 454.60000610352 2022-04-10T10:03:05Z 170 454.60000610352 2022-04-10T10:03:06Z 170 454.39999389648 2022-04-10T10:03:07Z 170 454.20001220703 2022-04-10T10:03:08Z 169 454.20001220703 2022-04-10T10:03:09Z 169 454 2022-04-10T10:03:10Z 169 454 2022-04-10T10:03:11Z 169 453.60000610352 2022-04-10T10:03:12Z 168 452.60000610352 2022-04-10T10:03:14Z 167 451.79998779297 2022-04-10T10:03:16Z 166 451.60000610352 2022-04-10T10:03:17Z 165 451 2022-04-10T10:03:21Z 164 450.79998779297 2022-04-10T10:03:23Z 163 450.79998779297 2022-04-10T10:03:24Z 163 450.60000610352 2022-04-10T10:03:25Z 162 450.39999389648 2022-04-10T10:03:27Z 162 450.39999389648 2022-04-10T10:03:28Z 162 450 2022-04-10T10:03:30Z 161 450 2022-04-10T10:03:31Z 161 450 2022-04-10T10:03:32Z 161 449.79998779297 2022-04-10T10:03:33Z 161 449.79998779297 2022-04-10T10:03:34Z 160 449.79998779297 2022-04-10T10:03:35Z 160 449.79998779297 2022-04-10T10:03:36Z 160 449.60000610352 2022-04-10T10:03:37Z 160 449.60000610352 2022-04-10T10:03:38Z 160 449.79998779297 2022-04-10T10:03:41Z 162 449.79998779297 2022-04-10T10:03:43Z 163 450 2022-04-10T10:03:44Z 164 450.20001220703 2022-04-10T10:03:45Z 164 450.39999389648 2022-04-10T10:03:46Z 165 450.79998779297 2022-04-10T10:03:47Z 165 451.39999389648 2022-04-10T10:03:49Z 167 451.60000610352 2022-04-10T10:03:50Z 168 452 2022-04-10T10:03:51Z 169 452.39999389648 2022-04-10T10:03:53Z 171 453 2022-04-10T10:03:54Z 172 453.79998779297 2022-04-10T10:03:57Z 174 454.20001220703 2022-04-10T10:03:58Z 175 454.79998779297 2022-04-10T10:03:59Z 176 455 2022-04-10T10:04:00Z 177 455.39999389648 2022-04-10T10:04:01Z 177 455.79998779297 2022-04-10T10:04:02Z 178 456 2022-04-10T10:04:03Z 178 456.20001220703 2022-04-10T10:04:04Z 179 456.60000610352 2022-04-10T10:04:05Z 180 456.60000610352 2022-04-10T10:04:06Z 180 456.79998779297 2022-04-10T10:04:07Z 181 457.20001220703 2022-04-10T10:04:08Z 182 457.39999389648 2022-04-10T10:04:09Z 182 457.60000610352 2022-04-10T10:04:10Z 182 457.60000610352 2022-04-10T10:04:11Z 182 457.79998779297 2022-04-10T10:04:12Z 183 458 2022-04-10T10:04:13Z 183 458.20001220703 2022-04-10T10:04:14Z 183 458.39999389648 2022-04-10T10:04:15Z 183 458.39999389648 2022-04-10T10:04:16Z 183 458.60000610352 2022-04-10T10:04:17Z 183 458.79998779297 2022-04-10T10:04:18Z 183 459 2022-04-10T10:04:19Z 183 459 2022-04-10T10:04:20Z 183 459.20001220703 2022-04-10T10:04:21Z 183 459.39999389648 2022-04-10T10:04:22Z 184 459.39999389648 2022-04-10T10:04:23Z 183 459.60000610352 2022-04-10T10:04:24Z 183 459.60000610352 2022-04-10T10:04:25Z 183 459.79998779297 2022-04-10T10:04:26Z 183 459.79998779297 2022-04-10T10:04:27Z 183 459.79998779297 2022-04-10T10:04:28Z 182 459.79998779297 2022-04-10T10:04:29Z 183 459.79998779297 2022-04-10T10:04:30Z 182 459.79998779297 2022-04-10T10:04:31Z 181 460 2022-04-10T10:04:32Z 181 460 2022-04-10T10:04:33Z 180 460 2022-04-10T10:04:34Z 181 460 2022-04-10T10:04:35Z 181 460.20001220703 2022-04-10T10:04:36Z 180 460.20001220703 2022-04-10T10:04:37Z 180 460.20001220703 2022-04-10T10:04:38Z 180 460.20001220703 2022-04-10T10:04:39Z 179 460.20001220703 2022-04-10T10:04:40Z 179 460.39999389648 2022-04-10T10:04:41Z 179 460.39999389648 2022-04-10T10:04:42Z 179 460.39999389648 2022-04-10T10:04:43Z 178 460.39999389648 2022-04-10T10:04:44Z 178 460.39999389648 2022-04-10T10:04:45Z 178 460.20001220703 2022-04-10T10:04:50Z 175 460 2022-04-10T10:04:53Z 173 460 2022-04-10T10:04:55Z 172 460.20001220703 2022-04-10T10:04:59Z 171 460.39999389648 2022-04-10T10:05:00Z 172 460.60000610352 2022-04-10T10:05:01Z 171 460.79998779297 2022-04-10T10:05:02Z 172 461.79998779297 2022-04-10T10:05:06Z 171 461.79998779297 2022-04-10T10:05:07Z 171 461.60000610352 2022-04-10T10:05:10Z 173 461.79998779297 2022-04-10T10:05:16Z 172 461.79998779297 2022-04-10T10:05:17Z 172 462 2022-04-10T10:05:18Z 172 462.20001220703 2022-04-10T10:05:21Z 172 462.20001220703 2022-04-10T10:05:22Z 171 462.20001220703 2022-04-10T10:05:27Z 170 462.60000610352 2022-04-10T10:05:33Z 168 463.20001220703 2022-04-10T10:05:37Z 168 464 2022-04-10T10:05:43Z 168 464.20001220703 2022-04-10T10:05:44Z 168 465 2022-04-10T10:05:52Z 167 465 2022-04-10T10:06:00Z 166 465 2022-04-10T10:06:04Z 167 464.79998779297 2022-04-10T10:06:07Z 167 464 2022-04-10T10:06:11Z 165 463.79998779297 2022-04-10T10:06:12Z 165 463.60000610352 2022-04-10T10:06:13Z 164 463.39999389648 2022-04-10T10:06:14Z 163 463.20001220703 2022-04-10T10:06:15Z 161 463 2022-04-10T10:06:16Z 160 462.79998779297 2022-04-10T10:06:17Z 159 462.79998779297 2022-04-10T10:06:18Z 158 462.60000610352 2022-04-10T10:06:20Z 156 462.60000610352 2022-04-10T10:06:21Z 156 462.79998779297 2022-04-10T10:06:23Z 157 463 2022-04-10T10:06:24Z 158 463.20001220703 2022-04-10T10:06:25Z 159 463.60000610352 2022-04-10T10:06:28Z 162 464 2022-04-10T10:06:31Z 164 464.20001220703 2022-04-10T10:06:32Z 165 464.60000610352 2022-04-10T10:06:34Z 167 465.20001220703 2022-04-10T10:06:36Z 169 466 2022-04-10T10:06:40Z 171 466.39999389648 2022-04-10T10:06:41Z 172 466.60000610352 2022-04-10T10:06:42Z 172 467 2022-04-10T10:06:43Z 173 467.20001220703 2022-04-10T10:06:44Z 173 467.39999389648 2022-04-10T10:06:45Z 174 467.60000610352 2022-04-10T10:06:46Z 175 467.79998779297 2022-04-10T10:06:47Z 175 468.20001220703 2022-04-10T10:06:48Z 175 468.60000610352 2022-04-10T10:06:49Z 176 468.79998779297 2022-04-10T10:06:50Z 176 469 2022-04-10T10:06:51Z 177 469.20001220703 2022-04-10T10:06:52Z 177 469.20001220703 2022-04-10T10:06:53Z 178 469.39999389648 2022-04-10T10:06:54Z 178 469.60000610352 2022-04-10T10:06:55Z 178 469.79998779297 2022-04-10T10:06:56Z 178 469.79998779297 2022-04-10T10:06:57Z 179 470 2022-04-10T10:06:58Z 179 470 2022-04-10T10:06:59Z 179 470.20001220703 2022-04-10T10:07:00Z 180 470.39999389648 2022-04-10T10:07:01Z 180 470.39999389648 2022-04-10T10:07:02Z 180 470.39999389648 2022-04-10T10:07:03Z 180 470.39999389648 2022-04-10T10:07:04Z 180 470.39999389648 2022-04-10T10:07:05Z 181 470.39999389648 2022-04-10T10:07:06Z 182 470.39999389648 2022-04-10T10:07:07Z 181 470.39999389648 2022-04-10T10:07:08Z 181 470.39999389648 2022-04-10T10:07:09Z 181 470.20001220703 2022-04-10T10:07:10Z 181 470.20001220703 2022-04-10T10:07:11Z 181 470.20001220703 2022-04-10T10:07:12Z 180 470 2022-04-10T10:07:13Z 180 470 2022-04-10T10:07:14Z 180 470 2022-04-10T10:07:15Z 180 469.39999389648 2022-04-10T10:07:20Z 180 469.20001220703 2022-04-10T10:07:21Z 180 469.20001220703 2022-04-10T10:07:22Z 180 469.20001220703 2022-04-10T10:07:23Z 179 469.20001220703 2022-04-10T10:07:24Z 179 469.20001220703 2022-04-10T10:07:25Z 179 469 2022-04-10T10:07:26Z 178 469 2022-04-10T10:07:27Z 178 468.79998779297 2022-04-10T10:07:28Z 177 468.60000610352 2022-04-10T10:07:29Z 177 468.60000610352 2022-04-10T10:07:30Z 177 468.39999389648 2022-04-10T10:07:31Z 176 468 2022-04-10T10:07:32Z 176 467.60000610352 2022-04-10T10:07:33Z 175 467.39999389648 2022-04-10T10:07:34Z 176 467.20001220703 2022-04-10T10:07:35Z 175 467 2022-04-10T10:07:36Z 175 466.79998779297 2022-04-10T10:07:37Z 175 466.79998779297 2022-04-10T10:07:38Z 175 466.79998779297 2022-04-10T10:07:39Z 175 466.79998779297 2022-04-10T10:07:40Z 175 466.79998779297 2022-04-10T10:07:41Z 174 466.79998779297 2022-04-10T10:07:42Z 175 467 2022-04-10T10:07:43Z 175 467.20001220703 2022-04-10T10:07:45Z 176 467.39999389648 2022-04-10T10:07:47Z 176 467.60000610352 2022-04-10T10:07:48Z 176 467.60000610352 2022-04-10T10:07:49Z 177 467.79998779297 2022-04-10T10:07:50Z 178 468 2022-04-10T10:07:51Z 178 468.20001220703 2022-04-10T10:07:52Z 178 468.39999389648 2022-04-10T10:07:53Z 179 468.60000610352 2022-04-10T10:07:54Z 179 469.39999389648 2022-04-10T10:07:57Z 180 469.20001220703 2022-04-10T10:08:04Z 182 469 2022-04-10T10:08:06Z 182 468.79998779297 2022-04-10T10:08:07Z 182 468.79998779297 2022-04-10T10:08:08Z 181 468.79998779297 2022-04-10T10:08:09Z 181 468.79998779297 2022-04-10T10:08:10Z 180 468.60000610352 2022-04-10T10:08:11Z 180 468.60000610352 2022-04-10T10:08:12Z 180 468.60000610352 2022-04-10T10:08:13Z 179 468.39999389648 2022-04-10T10:08:14Z 179 468.39999389648 2022-04-10T10:08:15Z 178 468 2022-04-10T10:08:20Z 178 468 2022-04-10T10:08:23Z 178 468 2022-04-10T10:08:29Z 179 467.60000610352 2022-04-10T10:08:32Z 179 467.39999389648 2022-04-10T10:08:33Z 179 467.20001220703 2022-04-10T10:08:34Z 179 467 2022-04-10T10:08:35Z 179 467 2022-04-10T10:08:36Z 178 466.79998779297 2022-04-10T10:08:37Z 178 466.20001220703 2022-04-10T10:08:40Z 176 466 2022-04-10T10:08:41Z 175 464.79998779297 2022-04-10T10:08:45Z 173 464.39999389648 2022-04-10T10:08:46Z 172 464.20001220703 2022-04-10T10:08:47Z 172 463.60000610352 2022-04-10T10:08:50Z 172 463 2022-04-10T10:08:53Z 172 462.79998779297 2022-04-10T10:08:54Z 172 462.20001220703 2022-04-10T10:08:55Z 171 462 2022-04-10T10:08:56Z 171 461.60000610352 2022-04-10T10:08:57Z 172 461.60000610352 2022-04-10T10:08:58Z 172 461.39999389648 2022-04-10T10:08:59Z 172 461.39999389648 2022-04-10T10:09:00Z 172 461.39999389648 2022-04-10T10:09:01Z 172 461.39999389648 2022-04-10T10:09:02Z 172 461.39999389648 2022-04-10T10:09:03Z 172 461.39999389648 2022-04-10T10:09:04Z 172 461.39999389648 2022-04-10T10:09:05Z 172 461.39999389648 2022-04-10T10:09:06Z 172 461.60000610352 2022-04-10T10:09:07Z 172 461.60000610352 2022-04-10T10:09:08Z 171 461.60000610352 2022-04-10T10:09:09Z 172 461.60000610352 2022-04-10T10:09:10Z 172 461.79998779297 2022-04-10T10:09:11Z 172 461.79998779297 2022-04-10T10:09:12Z 172 461.79998779297 2022-04-10T10:09:13Z 173 462.39999389648 2022-04-10T10:09:16Z 174 462.39999389648 2022-04-10T10:09:17Z 174 462.79998779297 2022-04-10T10:09:23Z 175 463 2022-04-10T10:09:24Z 175 463 2022-04-10T10:09:27Z 175 463 2022-04-10T10:09:30Z 174 463 2022-04-10T10:09:32Z 174 462.60000610352 2022-04-10T10:09:33Z 173 462.39999389648 2022-04-10T10:09:34Z 173 462.20001220703 2022-04-10T10:09:35Z 172 461.39999389648 2022-04-10T10:09:39Z 170 461.20001220703 2022-04-10T10:09:40Z 169 460.79998779297 2022-04-10T10:09:41Z 168 460.39999389648 2022-04-10T10:09:42Z 167 460.20001220703 2022-04-10T10:09:43Z 166 459.79998779297 2022-04-10T10:09:44Z 165 459.20001220703 2022-04-10T10:09:46Z 165 458.60000610352 2022-04-10T10:09:48Z 164 458.60000610352 2022-04-10T10:09:49Z 164 458.39999389648 2022-04-10T10:09:50Z 164 458.20001220703 2022-04-10T10:09:51Z 164 458 2022-04-10T10:09:52Z 164 458 2022-04-10T10:09:53Z 164 458 2022-04-10T10:09:54Z 164 457.79998779297 2022-04-10T10:09:56Z 163 457.79998779297 2022-04-10T10:09:57Z 164 457 2022-04-10T10:10:05Z 163 456.79998779297 2022-04-10T10:10:06Z 163 456.79998779297 2022-04-10T10:10:07Z 162 456.60000610352 2022-04-10T10:10:08Z 163 456.60000610352 2022-04-10T10:10:09Z 163 456.39999389648 2022-04-10T10:10:10Z 164 456.39999389648 2022-04-10T10:10:11Z 163 456.39999389648 2022-04-10T10:10:12Z 163 456.39999389648 2022-04-10T10:10:13Z 162 456.39999389648 2022-04-10T10:10:14Z 162 456.39999389648 2022-04-10T10:10:15Z 162 456.60000610352 2022-04-10T10:10:17Z 163 456.60000610352 2022-04-10T10:10:18Z 163 456.20001220703 2022-04-10T10:10:23Z 163 456 2022-04-10T10:10:24Z 163 455.60000610352 2022-04-10T10:10:25Z 163 455.20001220703 2022-04-10T10:10:26Z 163 455 2022-04-10T10:10:27Z 163 454.79998779297 2022-04-10T10:10:28Z 163 454.60000610352 2022-04-10T10:10:29Z 163 454.20001220703 2022-04-10T10:10:30Z 163 454.20001220703 2022-04-10T10:10:31Z 163 453.79998779297 2022-04-10T10:10:35Z 162 453.20001220703 2022-04-10T10:10:39Z 162 453.20001220703 2022-04-10T10:10:40Z 162 453.20001220703 2022-04-10T10:10:41Z 161 453.60000610352 2022-04-10T10:10:43Z 162 453.60000610352 2022-04-10T10:10:46Z 163 453.60000610352 2022-04-10T10:10:47Z 163 453.60000610352 2022-04-10T10:10:48Z 163 453.60000610352 2022-04-10T10:10:49Z 163 453.60000610352 2022-04-10T10:10:50Z 163 453.79998779297 2022-04-10T10:10:51Z 164 454.20001220703 2022-04-10T10:10:52Z 164 454.79998779297 2022-04-10T10:10:54Z 165 455 2022-04-10T10:10:55Z 165 455.39999389648 2022-04-10T10:10:57Z 166 455.39999389648 2022-04-10T10:10:58Z 166 455.79998779297 2022-04-10T10:11:01Z 167 455.79998779297 2022-04-10T10:11:03Z 168 456 2022-04-10T10:11:11Z 170 456 2022-04-10T10:11:15Z 170 456 2022-04-10T10:11:24Z 172 456 2022-04-10T10:11:25Z 172 456 2022-04-10T10:11:27Z 172 456 2022-04-10T10:11:30Z 173 456 2022-04-10T10:11:31Z 172 456 2022-04-10T10:11:32Z 172 456 2022-04-10T10:11:34Z 172 455.79998779297 2022-04-10T10:11:35Z 172 455.79998779297 2022-04-10T10:11:37Z 172 455.60000610352 2022-04-10T10:11:38Z 171 455.39999389648 2022-04-10T10:11:39Z 171 455 2022-04-10T10:11:41Z 170 454.79998779297 2022-04-10T10:11:42Z 168 454.39999389648 2022-04-10T10:11:43Z 167 454 2022-04-10T10:11:44Z 167 453.39999389648 2022-04-10T10:11:45Z 166 453 2022-04-10T10:11:46Z 165 452.60000610352 2022-04-10T10:11:47Z 164 452.20001220703 2022-04-10T10:11:48Z 163 451.60000610352 2022-04-10T10:11:50Z 161 451.20001220703 2022-04-10T10:11:51Z 159 450.39999389648 2022-04-10T10:11:53Z 157 450.20001220703 2022-04-10T10:11:54Z 157 449.60000610352 2022-04-10T10:11:55Z 155 449 2022-04-10T10:11:56Z 154 448.39999389648 2022-04-10T10:11:57Z 153 447.79998779297 2022-04-10T10:11:58Z 152 447.60000610352 2022-04-10T10:11:59Z 151 447.39999389648 2022-04-10T10:12:00Z 152 447.39999389648 2022-04-10T10:12:01Z 152 447.20001220703 2022-04-10T10:12:03Z 153 447.20001220703 2022-04-10T10:12:04Z 153 447.39999389648 2022-04-10T10:12:05Z 154 447.39999389648 2022-04-10T10:12:06Z 154 447.39999389648 2022-04-10T10:12:07Z 154 447.60000610352 2022-04-10T10:12:08Z 154 447.60000610352 2022-04-10T10:12:09Z 155 447.79998779297 2022-04-10T10:12:10Z 155 447.79998779297 2022-04-10T10:12:11Z 155 447.79998779297 2022-04-10T10:12:12Z 156 448 2022-04-10T10:12:13Z 157 448.20001220703 2022-04-10T10:12:15Z 158 448.20001220703 2022-04-10T10:12:16Z 158 448.20001220703 2022-04-10T10:12:17Z 159 447.79998779297 2022-04-10T10:12:21Z 162 447.60000610352 2022-04-10T10:12:23Z 162 447.60000610352 2022-04-10T10:12:26Z 164 447.20001220703 2022-04-10T10:12:28Z 166 446.79998779297 2022-04-10T10:12:29Z 166 446.79998779297 2022-04-10T10:12:30Z 167 446.60000610352 2022-04-10T10:12:31Z 167 446.60000610352 2022-04-10T10:12:32Z 168 446.60000610352 2022-04-10T10:12:33Z 168 446.60000610352 2022-04-10T10:12:34Z 169 446.60000610352 2022-04-10T10:12:35Z 169 446.79998779297 2022-04-10T10:12:36Z 169 446.79998779297 2022-04-10T10:12:37Z 169 447 2022-04-10T10:12:38Z 170 447.20001220703 2022-04-10T10:12:39Z 170 447.20001220703 2022-04-10T10:12:40Z 171 447.39999389648 2022-04-10T10:12:41Z 171 447.39999389648 2022-04-10T10:12:42Z 171 447.60000610352 2022-04-10T10:12:43Z 171 447.79998779297 2022-04-10T10:12:45Z 172 448 2022-04-10T10:12:46Z 172 448.20001220703 2022-04-10T10:12:47Z 173 448.39999389648 2022-04-10T10:12:49Z 173 448.60000610352 2022-04-10T10:12:51Z 174 448.60000610352 2022-04-10T10:12:52Z 175 448.79998779297 2022-04-10T10:12:53Z 174 449 2022-04-10T10:12:54Z 175 449.20001220703 2022-04-10T10:12:55Z 175 449.39999389648 2022-04-10T10:12:56Z 175 449.39999389648 2022-04-10T10:12:57Z 175 449.60000610352 2022-04-10T10:12:58Z 176 449.60000610352 2022-04-10T10:12:59Z 175 449.79998779297 2022-04-10T10:13:01Z 176 449.79998779297 2022-04-10T10:13:02Z 176 450.39999389648 2022-04-10T10:13:04Z 176 450.60000610352 2022-04-10T10:13:05Z 177 451 2022-04-10T10:13:06Z 177 451.20001220703 2022-04-10T10:13:07Z 177 451.20001220703 2022-04-10T10:13:08Z 178 451.20001220703 2022-04-10T10:13:09Z 178 451.20001220703 2022-04-10T10:13:10Z 179 451.20001220703 2022-04-10T10:13:11Z 179 451.20001220703 2022-04-10T10:13:12Z 179 451 2022-04-10T10:13:13Z 180 451 2022-04-10T10:13:14Z 179 450.79998779297 2022-04-10T10:13:15Z 180 450.60000610352 2022-04-10T10:13:16Z 180 450.60000610352 2022-04-10T10:13:17Z 180 450.39999389648 2022-04-10T10:13:18Z 180 449.60000610352 2022-04-10T10:13:23Z 179 449.39999389648 2022-04-10T10:13:24Z 178 449.20001220703 2022-04-10T10:13:25Z 178 449.20001220703 2022-04-10T10:13:26Z 178 449 2022-04-10T10:13:27Z 178 449 2022-04-10T10:13:28Z 177 449 2022-04-10T10:13:29Z 177 449 2022-04-10T10:13:30Z 177 449.20001220703 2022-04-10T10:13:31Z 176 449.39999389648 2022-04-10T10:13:32Z 177 449.39999389648 2022-04-10T10:13:33Z 175 449.39999389648 2022-04-10T10:13:34Z 176 449.60000610352 2022-04-10T10:13:35Z 176 449.60000610352 2022-04-10T10:13:36Z 175 449.79998779297 2022-04-10T10:13:37Z 175 450.20001220703 2022-04-10T10:13:38Z 175 450.39999389648 2022-04-10T10:13:39Z 175 450.60000610352 2022-04-10T10:13:40Z 175 450.79998779297 2022-04-10T10:13:41Z 175 450.79998779297 2022-04-10T10:13:42Z 175 451 2022-04-10T10:13:43Z 176 451.39999389648 2022-04-10T10:13:45Z 175 451.60000610352 2022-04-10T10:13:46Z 176 452.20001220703 2022-04-10T10:13:49Z 176 452.60000610352 2022-04-10T10:13:51Z 176 452.79998779297 2022-04-10T10:13:52Z 176 453 2022-04-10T10:13:53Z 176 453.20001220703 2022-04-10T10:13:54Z 177 453.39999389648 2022-04-10T10:13:55Z 176 453.60000610352 2022-04-10T10:13:56Z 176 453.60000610352 2022-04-10T10:13:57Z 177 453.79998779297 2022-04-10T10:13:58Z 177 454 2022-04-10T10:13:59Z 177 454 2022-04-10T10:14:00Z 177 454.20001220703 2022-04-10T10:14:01Z 177 454.20001220703 2022-04-10T10:14:02Z 177 454.39999389648 2022-04-10T10:14:03Z 177 454.39999389648 2022-04-10T10:14:04Z 177 454.60000610352 2022-04-10T10:14:05Z 177 454.60000610352 2022-04-10T10:14:06Z 178 454.79998779297 2022-04-10T10:14:07Z 178 454.79998779297 2022-04-10T10:14:08Z 177 455 2022-04-10T10:14:09Z 177 455.20001220703 2022-04-10T10:14:10Z 178 455.20001220703 2022-04-10T10:14:11Z 178 455.39999389648 2022-04-10T10:14:12Z 178 455.60000610352 2022-04-10T10:14:13Z 178 455.79998779297 2022-04-10T10:14:14Z 178 455.79998779297 2022-04-10T10:14:15Z 178 456.20001220703 2022-04-10T10:14:16Z 178 456.39999389648 2022-04-10T10:14:17Z 179 456.79998779297 2022-04-10T10:14:18Z 179 457 2022-04-10T10:14:19Z 179 457 2022-04-10T10:14:20Z 179 457.39999389648 2022-04-10T10:14:21Z 179 457.60000610352 2022-04-10T10:14:22Z 180 457.79998779297 2022-04-10T10:14:23Z 180 458 2022-04-10T10:14:24Z 180 458.20001220703 2022-04-10T10:14:25Z 180 458.20001220703 2022-04-10T10:14:26Z 180 458.39999389648 2022-04-10T10:14:27Z 180 458.60000610352 2022-04-10T10:14:28Z 180 458.60000610352 2022-04-10T10:14:29Z 180 458.79998779297 2022-04-10T10:14:30Z 180 458.79998779297 2022-04-10T10:14:31Z 180 459 2022-04-10T10:14:32Z 181 459.20001220703 2022-04-10T10:14:33Z 181 459.39999389648 2022-04-10T10:14:34Z 181 459.60000610352 2022-04-10T10:14:35Z 181 459.60000610352 2022-04-10T10:14:36Z 180 459.79998779297 2022-04-10T10:14:37Z 180 459.79998779297 2022-04-10T10:14:38Z 180 460 2022-04-10T10:14:39Z 180 460 2022-04-10T10:14:40Z 180 460.20001220703 2022-04-10T10:14:41Z 180 460.39999389648 2022-04-10T10:14:42Z 179 460.60000610352 2022-04-10T10:14:43Z 180 460.79998779297 2022-04-10T10:14:44Z 180 461 2022-04-10T10:14:45Z 179 461.20001220703 2022-04-10T10:14:46Z 179 461.20001220703 2022-04-10T10:14:47Z 180 461.20001220703 2022-04-10T10:14:48Z 179 461.39999389648 2022-04-10T10:14:49Z 179 461.39999389648 2022-04-10T10:14:50Z 179 461.60000610352 2022-04-10T10:14:51Z 179 461.60000610352 2022-04-10T10:14:52Z 180 461.60000610352 2022-04-10T10:14:53Z 179 461.60000610352 2022-04-10T10:14:54Z 179 461.79998779297 2022-04-10T10:14:55Z 179 462 2022-04-10T10:14:56Z 179 462.20001220703 2022-04-10T10:14:57Z 179 462.20001220703 2022-04-10T10:14:58Z 179 462.39999389648 2022-04-10T10:14:59Z 179 462.39999389648 2022-04-10T10:15:00Z 179 462.39999389648 2022-04-10T10:15:01Z 179 462.39999389648 2022-04-10T10:15:02Z 179 462.39999389648 2022-04-10T10:15:03Z 179 462.39999389648 2022-04-10T10:15:04Z 178 462.39999389648 2022-04-10T10:15:05Z 178 462.39999389648 2022-04-10T10:15:06Z 177 462.39999389648 2022-04-10T10:15:07Z 178 462.20001220703 2022-04-10T10:15:08Z 177 462.20001220703 2022-04-10T10:15:10Z 176 462 2022-04-10T10:15:14Z 175 462 2022-04-10T10:15:15Z 175 461.79998779297 2022-04-10T10:15:17Z 174 461.79998779297 2022-04-10T10:15:19Z 173 461.79998779297 2022-04-10T10:15:20Z 174 461.79998779297 2022-04-10T10:15:22Z 174 461.39999389648 2022-04-10T10:15:25Z 173 461.39999389648 2022-04-10T10:15:29Z 173 461.39999389648 2022-04-10T10:15:31Z 173 461.39999389648 2022-04-10T10:15:32Z 173 461.39999389648 2022-04-10T10:15:36Z 172 461.39999389648 2022-04-10T10:15:40Z 170 461.39999389648 2022-04-10T10:15:41Z 171 461.39999389648 2022-04-10T10:15:42Z 170 461.39999389648 2022-04-10T10:15:44Z 171 461.39999389648 2022-04-10T10:15:46Z 171 461.79998779297 2022-04-10T10:15:51Z 171 461.79998779297 2022-04-10T10:15:58Z 170 461 2022-04-10T10:16:03Z 168 460.60000610352 2022-04-10T10:16:04Z 169 459.79998779297 2022-04-10T10:16:08Z 170 459.60000610352 2022-04-10T10:16:09Z 170 458.79998779297 2022-04-10T10:16:12Z 170 457.60000610352 2022-04-10T10:16:14Z 170 457.39999389648 2022-04-10T10:16:15Z 170 457.39999389648 2022-04-10T10:16:16Z 171 457.20001220703 2022-04-10T10:16:17Z 171 457.20001220703 2022-04-10T10:16:18Z 171 457 2022-04-10T10:16:19Z 171 456.79998779297 2022-04-10T10:16:20Z 172 456.60000610352 2022-04-10T10:16:21Z 172 456.39999389648 2022-04-10T10:16:22Z 172 456.20001220703 2022-04-10T10:16:23Z 172 456 2022-04-10T10:16:24Z 172 456 2022-04-10T10:16:25Z 172 456 2022-04-10T10:16:26Z 172 456 2022-04-10T10:16:27Z 172 456 2022-04-10T10:16:28Z 172 456 2022-04-10T10:16:29Z 172 456 2022-04-10T10:16:30Z 172 456 2022-04-10T10:16:31Z 172 456 2022-04-10T10:16:32Z 172 456 2022-04-10T10:16:33Z 172 456.20001220703 2022-04-10T10:16:34Z 172 456.20001220703 2022-04-10T10:16:35Z 172 456.39999389648 2022-04-10T10:16:36Z 172 456.39999389648 2022-04-10T10:16:37Z 172 456.39999389648 2022-04-10T10:16:38Z 172 456.39999389648 2022-04-10T10:16:39Z 171 456.60000610352 2022-04-10T10:16:40Z 171 456.60000610352 2022-04-10T10:16:41Z 171 456.60000610352 2022-04-10T10:16:42Z 171 456.79998779297 2022-04-10T10:16:43Z 171 457 2022-04-10T10:16:44Z 171 457 2022-04-10T10:16:45Z 171 457.20001220703 2022-04-10T10:16:46Z 171 457.39999389648 2022-04-10T10:16:47Z 171 457.79998779297 2022-04-10T10:16:48Z 171 458 2022-04-10T10:16:49Z 172 458.20001220703 2022-04-10T10:16:50Z 172 458.39999389648 2022-04-10T10:16:52Z 172 459.39999389648 2022-04-10T10:16:58Z 175 459.39999389648 2022-04-10T10:16:59Z 175 459.39999389648 2022-04-10T10:17:00Z 176 459.39999389648 2022-04-10T10:17:01Z 176 459.39999389648 2022-04-10T10:17:02Z 176 459.20001220703 2022-04-10T10:17:03Z 176 459.20001220703 2022-04-10T10:17:04Z 176 459 2022-04-10T10:17:05Z 176 459 2022-04-10T10:17:06Z 176 457.39999389648 2022-04-10T10:17:12Z 176 457.20001220703 2022-04-10T10:17:14Z 175 457.20001220703 2022-04-10T10:17:15Z 175 457 2022-04-10T10:17:16Z 176 456.60000610352 2022-04-10T10:17:17Z 175 456.39999389648 2022-04-10T10:17:18Z 175 456.39999389648 2022-04-10T10:17:19Z 175 456.39999389648 2022-04-10T10:17:20Z 175 456.39999389648 2022-04-10T10:17:21Z 175 456.39999389648 2022-04-10T10:17:22Z 175 456.39999389648 2022-04-10T10:17:26Z 175 456.39999389648 2022-04-10T10:17:27Z 175 456.39999389648 2022-04-10T10:17:28Z 175 456.39999389648 2022-04-10T10:17:30Z 175 456.39999389648 2022-04-10T10:17:31Z 175 456.39999389648 2022-04-10T10:17:32Z 175 456.39999389648 2022-04-10T10:17:33Z 175 456.39999389648 2022-04-10T10:17:34Z 174 456.20001220703 2022-04-10T10:17:35Z 175 456.20001220703 2022-04-10T10:17:36Z 175 456.20001220703 2022-04-10T10:17:37Z 175 456.20001220703 2022-04-10T10:17:38Z 174 456.39999389648 2022-04-10T10:17:39Z 174 456.20001220703 2022-04-10T10:17:47Z 174 455.79998779297 2022-04-10T10:17:51Z 174 455.79998779297 2022-04-10T10:17:52Z 173 455.60000610352 2022-04-10T10:17:55Z 173 455.39999389648 2022-04-10T10:17:56Z 173 455.39999389648 2022-04-10T10:17:58Z 173 455.39999389648 2022-04-10T10:17:59Z 173 455.39999389648 2022-04-10T10:18:00Z 172 455.39999389648 2022-04-10T10:18:01Z 173 455.60000610352 2022-04-10T10:18:02Z 173 455.60000610352 2022-04-10T10:18:03Z 173 455.60000610352 2022-04-10T10:18:04Z 173 455.79998779297 2022-04-10T10:18:05Z 173 455.79998779297 2022-04-10T10:18:06Z 173 455.79998779297 2022-04-10T10:18:07Z 173 455.79998779297 2022-04-10T10:18:08Z 173 456 2022-04-10T10:18:09Z 173 456.20001220703 2022-04-10T10:18:11Z 173 456.39999389648 2022-04-10T10:18:13Z 173 456.39999389648 2022-04-10T10:18:14Z 174 456.60000610352 2022-04-10T10:18:15Z 174 456.79998779297 2022-04-10T10:18:16Z 174 456.79998779297 2022-04-10T10:18:17Z 174 457 2022-04-10T10:18:18Z 174 457.20001220703 2022-04-10T10:18:19Z 174 457.20001220703 2022-04-10T10:18:20Z 174 457.20001220703 2022-04-10T10:18:21Z 174 457.39999389648 2022-04-10T10:18:22Z 174 457.60000610352 2022-04-10T10:18:23Z 174 457.79998779297 2022-04-10T10:18:25Z 174 458 2022-04-10T10:18:26Z 174 458.20001220703 2022-04-10T10:18:28Z 175 458.39999389648 2022-04-10T10:18:29Z 175 458.39999389648 2022-04-10T10:18:30Z 175 458.60000610352 2022-04-10T10:18:31Z 176 458.79998779297 2022-04-10T10:18:32Z 176 459 2022-04-10T10:18:33Z 176 459.20001220703 2022-04-10T10:18:34Z 176 459.39999389648 2022-04-10T10:18:35Z 176 459.39999389648 2022-04-10T10:18:36Z 176 459.79998779297 2022-04-10T10:18:37Z 176 460 2022-04-10T10:18:38Z 176 460 2022-04-10T10:18:39Z 177 460.20001220703 2022-04-10T10:18:40Z 177 460.39999389648 2022-04-10T10:18:41Z 177 460.79998779297 2022-04-10T10:18:42Z 178 461 2022-04-10T10:18:43Z 178 461.20001220703 2022-04-10T10:18:44Z 178 461.39999389648 2022-04-10T10:18:45Z 178 461.60000610352 2022-04-10T10:18:46Z 179 461.79998779297 2022-04-10T10:18:47Z 179 461.79998779297 2022-04-10T10:18:48Z 179 462 2022-04-10T10:18:49Z 179 462.20001220703 2022-04-10T10:18:50Z 179 462.20001220703 2022-04-10T10:18:51Z 179 462.39999389648 2022-04-10T10:18:52Z 179 462.39999389648 2022-04-10T10:18:53Z 179 462.39999389648 2022-04-10T10:18:54Z 179 462.60000610352 2022-04-10T10:18:55Z 179 462.60000610352 2022-04-10T10:18:56Z 179 462.79998779297 2022-04-10T10:18:57Z 179 462.79998779297 2022-04-10T10:18:58Z 179 462.79998779297 2022-04-10T10:18:59Z 179 463 2022-04-10T10:19:00Z 179 463 2022-04-10T10:19:01Z 179 463 2022-04-10T10:19:02Z 179 463 2022-04-10T10:19:03Z 179 463 2022-04-10T10:19:04Z 179 463 2022-04-10T10:19:05Z 178 463.20001220703 2022-04-10T10:19:06Z 178 463.20001220703 2022-04-10T10:19:07Z 178 463 2022-04-10T10:19:08Z 179 463 2022-04-10T10:19:09Z 179 463 2022-04-10T10:19:10Z 178 463 2022-04-10T10:19:12Z 178 462.20001220703 2022-04-10T10:19:21Z 176 462.20001220703 2022-04-10T10:19:22Z 176 461.79998779297 2022-04-10T10:19:24Z 174 461.20001220703 2022-04-10T10:19:28Z 175 460.60000610352 2022-04-10T10:19:31Z 175 460.39999389648 2022-04-10T10:19:32Z 175 460.20001220703 2022-04-10T10:19:33Z 175 459.39999389648 2022-04-10T10:19:37Z 175 459 2022-04-10T10:19:39Z 175 458.20001220703 2022-04-10T10:19:42Z 173 457.79998779297 2022-04-10T10:19:44Z 174 457.20001220703 2022-04-10T10:19:46Z 173 456.20001220703 2022-04-10T10:19:50Z 173 456 2022-04-10T10:19:51Z 173 455.39999389648 2022-04-10T10:19:54Z 173 455.39999389648 2022-04-10T10:19:55Z 173 455 2022-04-10T10:19:57Z 172 455 2022-04-10T10:19:58Z 172 454.60000610352 2022-04-10T10:20:00Z 172 454.39999389648 2022-04-10T10:20:02Z 171 454.39999389648 2022-04-10T10:20:04Z 171 453.60000610352 2022-04-10T10:20:11Z 171 452.39999389648 2022-04-10T10:20:18Z 172 451.39999389648 2022-04-10T10:20:22Z 172 450.79998779297 2022-04-10T10:20:24Z 172 450.20001220703 2022-04-10T10:20:26Z 172 450 2022-04-10T10:20:27Z 172 449.79998779297 2022-04-10T10:20:28Z 171 449.60000610352 2022-04-10T10:20:29Z 171 449.39999389648 2022-04-10T10:20:30Z 171 449.39999389648 2022-04-10T10:20:31Z 171 449 2022-04-10T10:20:32Z 171 448.79998779297 2022-04-10T10:20:33Z 171 448.39999389648 2022-04-10T10:20:34Z 170 448.39999389648 2022-04-10T10:20:35Z 169 448.20001220703 2022-04-10T10:20:36Z 170 448 2022-04-10T10:20:38Z 170 448 2022-04-10T10:20:40Z 169 447.79998779297 2022-04-10T10:20:41Z 169 446.79998779297 2022-04-10T10:20:44Z 169 445.60000610352 2022-04-10T10:20:48Z 169 445.39999389648 2022-04-10T10:20:49Z 168 444.60000610352 2022-04-10T10:20:51Z 167 443.60000610352 2022-04-10T10:20:55Z 167 443.39999389648 2022-04-10T10:20:56Z 167 443 2022-04-10T10:20:57Z 166 442.60000610352 2022-04-10T10:20:58Z 165 442.39999389648 2022-04-10T10:20:59Z 164 442.20001220703 2022-04-10T10:21:00Z 163 442 2022-04-10T10:21:01Z 162 441.39999389648 2022-04-10T10:21:04Z 159 440.20001220703 2022-04-10T10:21:07Z 159 439.39999389648 2022-04-10T10:21:09Z 160 439.20001220703 2022-04-10T10:21:10Z 160 439 2022-04-10T10:21:11Z 161 438.79998779297 2022-04-10T10:21:12Z 162 438.79998779297 2022-04-10T10:21:13Z 162 438.60000610352 2022-04-10T10:21:15Z 162 438.60000610352 2022-04-10T10:21:16Z 161 438.60000610352 2022-04-10T10:21:17Z 161 438.79998779297 2022-04-10T10:21:18Z 162 438.79998779297 2022-04-10T10:21:19Z 162 438.79998779297 2022-04-10T10:21:20Z 162 438.79998779297 2022-04-10T10:21:21Z 162 438.20001220703 2022-04-10T10:21:27Z 162 438.20001220703 2022-04-10T10:21:28Z 162 438 2022-04-10T10:21:30Z 162 438 2022-04-10T10:21:31Z 163 438 2022-04-10T10:21:32Z 163 438 2022-04-10T10:21:33Z 163 438.20001220703 2022-04-10T10:21:34Z 164 438.39999389648 2022-04-10T10:21:39Z 164 437.79998779297 2022-04-10T10:21:43Z 167 437.79998779297 2022-04-10T10:21:44Z 167 437.39999389648 2022-04-10T10:21:48Z 167 437.39999389648 2022-04-10T10:21:49Z 168 437.20001220703 2022-04-10T10:21:50Z 168 437 2022-04-10T10:21:51Z 168 436.79998779297 2022-04-10T10:21:53Z 168 436.39999389648 2022-04-10T10:21:58Z 168 436.20001220703 2022-04-10T10:21:59Z 168 436.20001220703 2022-04-10T10:22:01Z 168 436.39999389648 2022-04-10T10:22:02Z 168 436.39999389648 2022-04-10T10:22:03Z 168 436.39999389648 2022-04-10T10:22:04Z 168 436.20001220703 2022-04-10T10:22:05Z 168 436 2022-04-10T10:22:09Z 168 435.79998779297 2022-04-10T10:22:10Z 168 435.79998779297 2022-04-10T10:22:11Z 167 435.20001220703 2022-04-10T10:22:19Z 167 435.39999389648 2022-04-10T10:22:20Z 167 435.39999389648 2022-04-10T10:22:21Z 167 435.60000610352 2022-04-10T10:22:22Z 167 435.60000610352 2022-04-10T10:22:23Z 167 435.60000610352 2022-04-10T10:22:26Z 167 435.60000610352 2022-04-10T10:22:29Z 166 435.39999389648 2022-04-10T10:22:30Z 166 435.39999389648 2022-04-10T10:22:32Z 166 435.20001220703 2022-04-10T10:22:33Z 165 435 2022-04-10T10:22:34Z 165 434.79998779297 2022-04-10T10:22:35Z 164 434.79998779297 2022-04-10T10:22:36Z 163 434.60000610352 2022-04-10T10:22:37Z 162 434.20001220703 2022-04-10T10:22:39Z 160 433.79998779297 2022-04-10T10:22:41Z 158 433.60000610352 2022-04-10T10:22:42Z 157 433 2022-04-10T10:22:45Z 153 432.60000610352 2022-04-10T10:22:46Z 152 432.39999389648 2022-04-10T10:22:47Z 149 432.20001220703 2022-04-10T10:22:48Z 147 431.60000610352 2022-04-10T10:22:49Z 146 431 2022-04-10T10:22:50Z 145 430.79998779297 2022-04-10T10:22:51Z 144 430.39999389648 2022-04-10T10:22:52Z 143 430.20001220703 2022-04-10T10:22:53Z 144 430 2022-04-10T10:22:54Z 145 429.79998779297 2022-04-10T10:22:55Z 146 429.60000610352 2022-04-10T10:22:56Z 147 429.60000610352 2022-04-10T10:22:57Z 147 429.60000610352 2022-04-10T10:22:58Z 146 429.60000610352 2022-04-10T10:22:59Z 145 429.60000610352 2022-04-10T10:23:00Z 145 429.60000610352 2022-04-10T10:23:01Z 146 429.79998779297 2022-04-10T10:23:03Z 148 430 2022-04-10T10:23:05Z 152 430.39999389648 2022-04-10T10:23:06Z 153 430.60000610352 2022-04-10T10:23:07Z 155 430.79998779297 2022-04-10T10:23:08Z 156 430.79998779297 2022-04-10T10:23:10Z 158 430.60000610352 2022-04-10T10:23:11Z 158 430.39999389648 2022-04-10T10:23:12Z 159 429.20001220703 2022-04-10T10:23:15Z 157 428.60000610352 2022-04-10T10:23:17Z 156 427.79998779297 2022-04-10T10:23:18Z 155 427.39999389648 2022-04-10T10:23:19Z 155 427 2022-04-10T10:23:20Z 154 426.60000610352 2022-04-10T10:23:21Z 154 426.20001220703 2022-04-10T10:23:22Z 153 425.39999389648 2022-04-10T10:23:24Z 155 424.79998779297 2022-04-10T10:23:25Z 155 424.20001220703 2022-04-10T10:23:26Z 156 423.79998779297 2022-04-10T10:23:27Z 157 423.60000610352 2022-04-10T10:23:28Z 157 423.39999389648 2022-04-10T10:23:29Z 157 423 2022-04-10T10:23:30Z 157 422.60000610352 2022-04-10T10:23:31Z 157 422.20001220703 2022-04-10T10:23:32Z 157 421.79998779297 2022-04-10T10:23:33Z 155 421.60000610352 2022-04-10T10:23:34Z 155 421.20001220703 2022-04-10T10:23:36Z 153 421 2022-04-10T10:23:37Z 153 421 2022-04-10T10:23:38Z 153 420.79998779297 2022-04-10T10:23:39Z 152 420.79998779297 2022-04-10T10:23:40Z 152 420.79998779297 2022-04-10T10:23:41Z 153 420.79998779297 2022-04-10T10:23:42Z 153 420.79998779297 2022-04-10T10:23:43Z 154 421 2022-04-10T10:23:44Z 155 421.20001220703 2022-04-10T10:23:46Z 155 421.60000610352 2022-04-10T10:23:47Z 156 421.79998779297 2022-04-10T10:23:48Z 157 422.20001220703 2022-04-10T10:23:49Z 158 422.60000610352 2022-04-10T10:23:50Z 158 422.79998779297 2022-04-10T10:23:51Z 159 423.39999389648 2022-04-10T10:23:52Z 160 424.39999389648 2022-04-10T10:23:55Z 163 424.60000610352 2022-04-10T10:23:56Z 163 425 2022-04-10T10:23:57Z 165 425.60000610352 2022-04-10T10:23:59Z 167 426.20001220703 2022-04-10T10:24:01Z 170 426.39999389648 2022-04-10T10:24:03Z 170 426.60000610352 2022-04-10T10:24:04Z 172 426.60000610352 2022-04-10T10:24:05Z 172 426.60000610352 2022-04-10T10:24:06Z 173 426.79998779297 2022-04-10T10:24:07Z 173 427 2022-04-10T10:24:08Z 173 427.39999389648 2022-04-10T10:24:09Z 174 427.60000610352 2022-04-10T10:24:11Z 175 427.79998779297 2022-04-10T10:24:13Z 175 428 2022-04-10T10:24:14Z 174 428 2022-04-10T10:24:15Z 175 428 2022-04-10T10:24:16Z 175 428.20001220703 2022-04-10T10:24:17Z 175 428.20001220703 2022-04-10T10:24:18Z 175 428.39999389648 2022-04-10T10:24:19Z 175 428.60000610352 2022-04-10T10:24:20Z 174 428.60000610352 2022-04-10T10:24:21Z 174 428.60000610352 2022-04-10T10:24:22Z 174 428.79998779297 2022-04-10T10:24:23Z 174 428.79998779297 2022-04-10T10:24:24Z 174 428.79998779297 2022-04-10T10:24:25Z 174 429 2022-04-10T10:24:26Z 174 429 2022-04-10T10:24:27Z 175 429 2022-04-10T10:24:28Z 175 429 2022-04-10T10:24:29Z 175 429 2022-04-10T10:24:30Z 175 428.79998779297 2022-04-10T10:24:31Z 176 428.79998779297 2022-04-10T10:24:32Z 176 428.60000610352 2022-04-10T10:24:33Z 176 428.60000610352 2022-04-10T10:24:34Z 176 428.60000610352 2022-04-10T10:24:37Z 175 428.60000610352 2022-04-10T10:24:38Z 176 428.60000610352 2022-04-10T10:24:39Z 176 429.39999389648 2022-04-10T10:24:44Z 177 429.60000610352 2022-04-10T10:24:47Z 175 429.60000610352 2022-04-10T10:24:48Z 178 429.60000610352 2022-04-10T10:24:49Z 178 429.60000610352 2022-04-10T10:24:50Z 178 429.60000610352 2022-04-10T10:24:51Z 178 429.60000610352 2022-04-10T10:24:52Z 179 429.60000610352 2022-04-10T10:24:53Z 178 429.79998779297 2022-04-10T10:24:54Z 178 430 2022-04-10T10:24:56Z 179 430 2022-04-10T10:24:57Z 180 430.60000610352 2022-04-10T10:24:59Z 180 430.79998779297 2022-04-10T10:25:00Z 180 430.79998779297 2022-04-10T10:25:05Z 179 430.60000610352 2022-04-10T10:25:06Z 179 430.20001220703 2022-04-10T10:25:07Z 179 430 2022-04-10T10:25:08Z 178 430 2022-04-10T10:25:09Z 178 429.79998779297 2022-04-10T10:25:10Z 177 429.79998779297 2022-04-10T10:25:11Z 177 430 2022-04-10T10:25:12Z 177 430 2022-04-10T10:25:13Z 177 430.39999389648 2022-04-10T10:25:14Z 177 431 2022-04-10T10:25:16Z 176 431.20001220703 2022-04-10T10:25:17Z 176 431.39999389648 2022-04-10T10:25:18Z 177 431.39999389648 2022-04-10T10:25:20Z 177 431.39999389648 2022-04-10T10:25:21Z 177 431.60000610352 2022-04-10T10:25:22Z 177 431.60000610352 2022-04-10T10:25:23Z 176 431.60000610352 2022-04-10T10:25:24Z 176 431.39999389648 2022-04-10T10:25:25Z 176 431.20001220703 2022-04-10T10:25:26Z 174 431 2022-04-10T10:25:27Z 174 430.79998779297 2022-04-10T10:25:28Z 172 430.60000610352 2022-04-10T10:25:29Z 170 430.39999389648 2022-04-10T10:25:30Z 169 430.39999389648 2022-04-10T10:25:31Z 169 430.20001220703 2022-04-10T10:25:32Z 167 430.20001220703 2022-04-10T10:25:33Z 166 430 2022-04-10T10:25:34Z 166 429.60000610352 2022-04-10T10:25:35Z 166 429.39999389648 2022-04-10T10:25:36Z 166 429.39999389648 2022-04-10T10:25:37Z 166 429.39999389648 2022-04-10T10:25:38Z 167 429.39999389648 2022-04-10T10:25:39Z 167 429.39999389648 2022-04-10T10:25:41Z 168 430.20001220703 2022-04-10T10:25:45Z 169 430.79998779297 2022-04-10T10:25:48Z 170 430.79998779297 2022-04-10T10:25:50Z 172 431 2022-04-10T10:25:51Z 172 431 2022-04-10T10:25:55Z 171 430.79998779297 2022-04-10T10:25:57Z 170 430.79998779297 2022-04-10T10:25:58Z 170 430.79998779297 2022-04-10T10:25:59Z 169 430.79998779297 2022-04-10T10:26:02Z 170 431 2022-04-10T10:26:05Z 170 431 2022-04-10T10:26:06Z 170 431 2022-04-10T10:26:07Z 171 431 2022-04-10T10:26:08Z 172 431.20001220703 2022-04-10T10:26:09Z 172 431.39999389648 2022-04-10T10:26:10Z 171 431.60000610352 2022-04-10T10:26:11Z 171 431.79998779297 2022-04-10T10:26:12Z 172 431.79998779297 2022-04-10T10:26:13Z 172 432 2022-04-10T10:26:14Z 172 432 2022-04-10T10:26:15Z 172 432.20001220703 2022-04-10T10:26:16Z 173 432.39999389648 2022-04-10T10:26:17Z 173 432.39999389648 2022-04-10T10:26:18Z 173 432.39999389648 2022-04-10T10:26:19Z 173 432.39999389648 2022-04-10T10:26:20Z 173 432.39999389648 2022-04-10T10:26:21Z 173 432.39999389648 2022-04-10T10:26:23Z 172 432.39999389648 2022-04-10T10:26:25Z 172 432.39999389648 2022-04-10T10:26:26Z 171 431.79998779297 2022-04-10T10:26:28Z 170 431.39999389648 2022-04-10T10:26:29Z 170 431 2022-04-10T10:26:30Z 169 430.39999389648 2022-04-10T10:26:31Z 168 430 2022-04-10T10:26:32Z 168 429.60000610352 2022-04-10T10:26:33Z 168 429.20001220703 2022-04-10T10:26:34Z 167 428 2022-04-10T10:26:36Z 165 426.60000610352 2022-04-10T10:26:38Z 164 425.79998779297 2022-04-10T10:26:39Z 163 425.20001220703 2022-04-10T10:26:40Z 162 424.60000610352 2022-04-10T10:26:41Z 162 423.79998779297 2022-04-10T10:26:42Z 161 423 2022-04-10T10:26:43Z 160 422 2022-04-10T10:26:44Z 159 421 2022-04-10T10:26:45Z 158 420.60000610352 2022-04-10T10:26:46Z 158 420.39999389648 2022-04-10T10:26:47Z 158 420.20001220703 2022-04-10T10:26:48Z 158 420.20001220703 2022-04-10T10:26:49Z 161 420.20001220703 2022-04-10T10:26:50Z 162 420.39999389648 2022-04-10T10:26:52Z 163 420.39999389648 2022-04-10T10:26:54Z 163 420.60000610352 2022-04-10T10:26:55Z 164 420.60000610352 2022-04-10T10:26:56Z 164 420.60000610352 2022-04-10T10:26:57Z 164 420.60000610352 2022-04-10T10:26:58Z 164 420.79998779297 2022-04-10T10:26:59Z 164 420.79998779297 2022-04-10T10:27:00Z 165 421.20001220703 2022-04-10T10:27:01Z 165 421.39999389648 2022-04-10T10:27:02Z 165 421.60000610352 2022-04-10T10:27:03Z 166 422 2022-04-10T10:27:04Z 166 422.20001220703 2022-04-10T10:27:05Z 167 422.39999389648 2022-04-10T10:27:06Z 168 422.79998779297 2022-04-10T10:27:07Z 169 423.39999389648 2022-04-10T10:27:09Z 170 423.79998779297 2022-04-10T10:27:11Z 171 424 2022-04-10T10:27:12Z 172 424.20001220703 2022-04-10T10:27:13Z 173 424.39999389648 2022-04-10T10:27:14Z 173 424.79998779297 2022-04-10T10:27:15Z 173 425.20001220703 2022-04-10T10:27:16Z 174 425.79998779297 2022-04-10T10:27:18Z 174 425.79998779297 2022-04-10T10:27:19Z 174 426 2022-04-10T10:27:20Z 175 426.20001220703 2022-04-10T10:27:21Z 175 426.20001220703 2022-04-10T10:27:22Z 174 426.39999389648 2022-04-10T10:27:23Z 176 426.60000610352 2022-04-10T10:27:24Z 176 426.60000610352 2022-04-10T10:27:25Z 176 426.60000610352 2022-04-10T10:27:26Z 176 426.39999389648 2022-04-10T10:27:27Z 177 426.39999389648 2022-04-10T10:27:28Z 177 426.39999389648 2022-04-10T10:27:29Z 177 426.20001220703 2022-04-10T10:27:30Z 177 426 2022-04-10T10:27:31Z 177 425.79998779297 2022-04-10T10:27:32Z 177 425.60000610352 2022-04-10T10:27:33Z 177 425.60000610352 2022-04-10T10:27:34Z 176 425.60000610352 2022-04-10T10:27:35Z 175 425.60000610352 2022-04-10T10:27:36Z 175 425.60000610352 2022-04-10T10:27:38Z 176 425.60000610352 2022-04-10T10:27:39Z 176 425.60000610352 2022-04-10T10:27:40Z 175 425.79998779297 2022-04-10T10:27:41Z 176 425.79998779297 2022-04-10T10:27:42Z 176 426 2022-04-10T10:27:43Z 176 426.60000610352 2022-04-10T10:27:45Z 176 427 2022-04-10T10:27:48Z 176 427 2022-04-10T10:27:51Z 177 426.79998779297 2022-04-10T10:27:52Z 176 426.79998779297 2022-04-10T10:27:53Z 176 426.60000610352 2022-04-10T10:27:54Z 176 426.60000610352 2022-04-10T10:27:55Z 176 426.60000610352 2022-04-10T10:27:57Z 175 426.60000610352 2022-04-10T10:27:58Z 175 426.60000610352 2022-04-10T10:28:01Z 175 426.60000610352 2022-04-10T10:28:02Z 175 426.60000610352 2022-04-10T10:28:03Z 175 426.60000610352 2022-04-10T10:28:04Z 174 426.79998779297 2022-04-10T10:28:05Z 174 426.79998779297 2022-04-10T10:28:06Z 174 427 2022-04-10T10:28:07Z 174 427 2022-04-10T10:28:09Z 174 427 2022-04-10T10:28:10Z 174 427 2022-04-10T10:28:11Z 174 427.20001220703 2022-04-10T10:28:12Z 174 427.20001220703 2022-04-10T10:28:13Z 172 427.20001220703 2022-04-10T10:28:14Z 171 427.39999389648 2022-04-10T10:28:15Z 171 427.39999389648 2022-04-10T10:28:16Z 173 427.39999389648 2022-04-10T10:28:17Z 173 427.39999389648 2022-04-10T10:28:18Z 173 427.60000610352 2022-04-10T10:28:19Z 173 427.60000610352 2022-04-10T10:28:20Z 173 427.79998779297 2022-04-10T10:28:21Z 175 427.79998779297 2022-04-10T10:28:22Z 176 428.20001220703 2022-04-10T10:28:23Z 175 428.39999389648 2022-04-10T10:28:24Z 173 428.60000610352 2022-04-10T10:28:25Z 173 429 2022-04-10T10:28:26Z 173 429.20001220703 2022-04-10T10:28:27Z 174 429.39999389648 2022-04-10T10:28:28Z 173 430.20001220703 2022-04-10T10:28:32Z 174 430.60000610352 2022-04-10T10:28:33Z 175 430.79998779297 2022-04-10T10:28:34Z 175 431 2022-04-10T10:28:35Z 175 431.39999389648 2022-04-10T10:28:36Z 175 431.60000610352 2022-04-10T10:28:37Z 175 431.79998779297 2022-04-10T10:28:38Z 175 431.79998779297 2022-04-10T10:28:39Z 175 432 2022-04-10T10:28:40Z 175 432 2022-04-10T10:28:41Z 175 432.20001220703 2022-04-10T10:28:42Z 175 432.60000610352 2022-04-10T10:28:43Z 175 432.60000610352 2022-04-10T10:28:44Z 175 433 2022-04-10T10:28:45Z 175 433.20001220703 2022-04-10T10:28:46Z 175 433.39999389648 2022-04-10T10:28:47Z 176 433.79998779297 2022-04-10T10:28:48Z 175 434 2022-04-10T10:28:49Z 176 434.20001220703 2022-04-10T10:28:50Z 176 434.39999389648 2022-04-10T10:28:51Z 176 434.60000610352 2022-04-10T10:28:52Z 177 434.79998779297 2022-04-10T10:28:53Z 177 435 2022-04-10T10:28:54Z 177 435 2022-04-10T10:28:55Z 177 435.39999389648 2022-04-10T10:28:56Z 177 435.79998779297 2022-04-10T10:28:57Z 177 436 2022-04-10T10:28:58Z 177 436.20001220703 2022-04-10T10:28:59Z 177 436.39999389648 2022-04-10T10:29:00Z 177 436.79998779297 2022-04-10T10:29:01Z 177 437 2022-04-10T10:29:02Z 177 437 2022-04-10T10:29:03Z 177 437.20001220703 2022-04-10T10:29:04Z 178 437.39999389648 2022-04-10T10:29:05Z 177 437.60000610352 2022-04-10T10:29:06Z 178 437.60000610352 2022-04-10T10:29:07Z 177 437.79998779297 2022-04-10T10:29:08Z 177 437.79998779297 2022-04-10T10:29:09Z 177 438 2022-04-10T10:29:10Z 177 438 2022-04-10T10:29:11Z 177 438 2022-04-10T10:29:12Z 177 437.79998779297 2022-04-10T10:29:13Z 176 437.79998779297 2022-04-10T10:29:14Z 176 437.60000610352 2022-04-10T10:29:15Z 175 437.60000610352 2022-04-10T10:29:16Z 176 437.39999389648 2022-04-10T10:29:17Z 175 437.39999389648 2022-04-10T10:29:18Z 175 437.20001220703 2022-04-10T10:29:19Z 175 437 2022-04-10T10:29:20Z 174 436.79998779297 2022-04-10T10:29:21Z 175 436.79998779297 2022-04-10T10:29:22Z 175 436.60000610352 2022-04-10T10:29:23Z 175 436.60000610352 2022-04-10T10:29:24Z 175 436.60000610352 2022-04-10T10:29:25Z 175 436.60000610352 2022-04-10T10:29:26Z 175 436.60000610352 2022-04-10T10:29:27Z 174 436.60000610352 2022-04-10T10:29:28Z 174 436.60000610352 2022-04-10T10:29:31Z 175 436.79998779297 2022-04-10T10:29:32Z 175 437 2022-04-10T10:29:34Z 175 437.39999389648 2022-04-10T10:29:39Z 176 437.39999389648 2022-04-10T10:29:40Z 176 437.20001220703 2022-04-10T10:29:46Z 176 437.20001220703 2022-04-10T10:29:47Z 176 437.20001220703 2022-04-10T10:29:48Z 176 437 2022-04-10T10:29:49Z 175 436.79998779297 2022-04-10T10:29:50Z 174 436.39999389648 2022-04-10T10:29:52Z 174 436.20001220703 2022-04-10T10:29:53Z 173 436 2022-04-10T10:29:56Z 173 436 2022-04-10T10:29:57Z 172 435.79998779297 2022-04-10T10:29:58Z 172 435.79998779297 2022-04-10T10:30:00Z 171 435.79998779297 2022-04-10T10:30:02Z 169 435.60000610352 2022-04-10T10:30:03Z 168 435.39999389648 2022-04-10T10:30:04Z 168 435.20001220703 2022-04-10T10:30:05Z 165 435.20001220703 2022-04-10T10:30:07Z 162 435 2022-04-10T10:30:08Z 163 434.79998779297 2022-04-10T10:30:09Z 163 434.79998779297 2022-04-10T10:30:10Z 163 434.60000610352 2022-04-10T10:30:11Z 162 434.60000610352 2022-04-10T10:30:12Z 162 434.39999389648 2022-04-10T10:30:15Z 159 434.20001220703 2022-04-10T10:30:17Z 159 434 2022-04-10T10:30:20Z 159 434 2022-04-10T10:30:22Z 159 433.79998779297 2022-04-10T10:30:23Z 159 433.79998779297 2022-04-10T10:30:24Z 158 433.79998779297 2022-04-10T10:30:25Z 159 433.79998779297 2022-04-10T10:30:26Z 159 433.79998779297 2022-04-10T10:30:27Z 159 433.20001220703 2022-04-10T10:30:33Z 158 432.20001220703 2022-04-10T10:30:36Z 156 432 2022-04-10T10:30:37Z 155 431.60000610352 2022-04-10T10:30:38Z 155 431.39999389648 2022-04-10T10:30:39Z 154 431.20001220703 2022-04-10T10:30:40Z 154 430.79998779297 2022-04-10T10:30:41Z 154 430.60000610352 2022-04-10T10:30:42Z 152 430.39999389648 2022-04-10T10:30:44Z 151 430 2022-04-10T10:30:45Z 151 429.79998779297 2022-04-10T10:30:46Z 150 429.39999389648 2022-04-10T10:30:48Z 147 428.79998779297 2022-04-10T10:30:49Z 145 427.79998779297 2022-04-10T10:30:51Z 142 427.20001220703 2022-04-10T10:30:52Z 141 426.20001220703 2022-04-10T10:30:54Z 138 425.60000610352 2022-04-10T10:30:55Z 137 425.20001220703 2022-04-10T10:30:56Z 136 424.79998779297 2022-04-10T10:30:57Z 136 424.60000610352 2022-04-10T10:30:58Z 135 424 2022-04-10T10:30:59Z 136 423.20001220703 2022-04-10T10:31:00Z 136 422.79998779297 2022-04-10T10:31:01Z 136 422.20001220703 2022-04-10T10:31:03Z 132 421.60000610352 2022-04-10T10:31:05Z 129 420.60000610352 2022-04-10T10:31:06Z 127 419 2022-04-10T10:31:08Z 125 418.20001220703 2022-04-10T10:31:09Z 123 416.79998779297 2022-04-10T10:31:10Z 124 415.60000610352 2022-04-10T10:31:11Z 124 413.79998779297 2022-04-10T10:31:12Z 127 412 2022-04-10T10:31:13Z 128 410.20001220703 2022-04-10T10:31:14Z 128 408.39999389648 2022-04-10T10:31:15Z 127 407.60000610352 2022-04-10T10:31:16Z 125 406.39999389648 2022-04-10T10:31:17Z 123 405.20001220703 2022-04-10T10:31:18Z 118 404.20001220703 2022-04-10T10:31:19Z 117 403.20001220703 2022-04-10T10:31:20Z 120 401.60000610352 2022-04-10T10:31:21Z 123 400.20001220703 2022-04-10T10:31:22Z 125 399.20001220703 2022-04-10T10:31:23Z 127 397.79998779297 2022-04-10T10:31:24Z 127 395.79998779297 2022-04-10T10:31:25Z 127 393.60000610352 2022-04-10T10:31:26Z 126 391.79998779297 2022-04-10T10:31:27Z 125 390.20001220703 2022-04-10T10:31:28Z 124 389 2022-04-10T10:31:29Z 124 388 2022-04-10T10:31:30Z 126 386.79998779297 2022-04-10T10:31:31Z 127 385.60000610352 2022-04-10T10:31:32Z 129 384.60000610352 2022-04-10T10:31:33Z 128 383.39999389648 2022-04-10T10:31:34Z 126 382.20001220703 2022-04-10T10:31:35Z 125 381.20001220703 2022-04-10T10:31:36Z 122 380.39999389648 2022-04-10T10:31:37Z 121 379.60000610352 2022-04-10T10:31:38Z 121 379 2022-04-10T10:31:39Z 122 378.60000610352 2022-04-10T10:31:40Z 122 378.39999389648 2022-04-10T10:31:41Z 121 378 2022-04-10T10:31:42Z 119 377.79998779297 2022-04-10T10:31:43Z 114 377.60000610352 2022-04-10T10:31:44Z 109 377.60000610352 2022-04-10T10:31:45Z 114 377.60000610352 2022-04-10T10:31:46Z 118 377.60000610352 2022-04-10T10:31:47Z 122 377.60000610352 2022-04-10T10:31:48Z 125 377.60000610352 2022-04-10T10:31:49Z 128 377.60000610352 2022-04-10T10:31:50Z 131 377.60000610352 2022-04-10T10:31:51Z 132 377.60000610352 2022-04-10T10:31:52Z 134 377.79998779297 2022-04-10T10:31:53Z 135 377.79998779297 2022-04-10T10:31:54Z 139 377.79998779297 2022-04-10T10:31:55Z 140 377.79998779297 2022-04-10T10:31:56Z 143 378 2022-04-10T10:31:57Z 146 378.60000610352 2022-04-10T10:31:58Z 148 379 2022-04-10T10:31:59Z 149 379.60000610352 2022-04-10T10:32:00Z 151 379.79998779297 2022-04-10T10:32:01Z 153 380 2022-04-10T10:32:02Z 153 380.39999389648 2022-04-10T10:32:03Z 154 380.79998779297 2022-04-10T10:32:04Z 155 381.20001220703 2022-04-10T10:32:05Z 155 381.39999389648 2022-04-10T10:32:06Z 155 381.60000610352 2022-04-10T10:32:07Z 155 381.79998779297 2022-04-10T10:32:08Z 155 382 2022-04-10T10:32:09Z 156 382.20001220703 2022-04-10T10:32:10Z 156 381.39999389648 2022-04-10T10:33:40Z 122 381.20001220703 2022-04-10T10:33:41Z 122 380.39999389648 2022-04-10T10:33:43Z 125 380.20001220703 2022-04-10T10:33:44Z 126 379.60000610352 2022-04-10T10:33:45Z 127 379.20001220703 2022-04-10T10:33:46Z 127 379 2022-04-10T10:33:47Z 127 378.60000610352 2022-04-10T10:33:48Z 124 378.20001220703 2022-04-10T10:33:49Z 122 377.79998779297 2022-04-10T10:33:50Z 121 377.60000610352 2022-04-10T10:33:52Z 124 377.60000610352 2022-04-10T10:33:53Z 127 377.39999389648 2022-04-10T10:33:55Z 130 377.39999389648 2022-04-10T10:33:56Z 130 377.20001220703 2022-04-10T10:33:57Z 127 377.20001220703 2022-04-10T10:33:58Z 125 377.20001220703 2022-04-10T10:33:59Z 124 377.20001220703 2022-04-10T10:34:00Z 124 377 2022-04-10T10:34:02Z 127 377 2022-04-10T10:34:03Z 129 377 2022-04-10T10:34:05Z 131 376.79998779297 2022-04-10T10:34:07Z 133 376.79998779297 2022-04-10T10:34:08Z 134 376.79998779297 2022-04-10T10:34:09Z 135 376.79998779297 2022-04-10T10:34:10Z 134 376.79998779297 2022-04-10T10:34:11Z 134 376.79998779297 2022-04-10T10:34:12Z 134 378.20001220703 2022-04-10T10:34:13Z 134 378.20001220703 2022-04-10T10:34:14Z 133 378.20001220703 2022-04-10T10:34:15Z 132 378 2022-04-10T10:34:17Z 130 377.79998779297 2022-04-10T10:34:18Z 129 377.39999389648 2022-04-10T10:34:19Z 129 377.39999389648 2022-04-10T10:34:20Z 129