Morra de Lechugales, Rasa d ela Inagotable y Pica del Jierru 1306.04 2023-07-14T04:48:02Z 1306.04 2023-07-14T04:48:03Z 1306.04 2023-07-14T04:48:04Z 1307.21 2023-07-14T04:48:09Z 1307.07 2023-07-14T04:48:33Z 1306.93 2023-07-14T04:48:36Z 1306.74 2023-07-14T04:48:46Z 1306.98 2023-07-14T04:48:48Z 1306.72 2023-07-14T04:48:52Z 1306.89 2023-07-14T04:48:55Z 1307.77 2023-07-14T04:49:04Z 1308.4 2023-07-14T04:49:10Z 1309.38 2023-07-14T04:49:27Z 1308.99 2023-07-14T04:50:10Z 1310.91 2023-07-14T04:50:16Z 1311.16 2023-07-14T04:50:27Z 1314.55 2023-07-14T04:50:42Z 1317.41 2023-07-14T04:50:59Z 1320.36 2023-07-14T04:51:08Z 1321.78 2023-07-14T04:51:23Z 1325.03 2023-07-14T04:51:38Z 1327.45 2023-07-14T04:51:54Z 1328.74 2023-07-14T04:52:10Z 1328.38 2023-07-14T04:52:12Z 1329.49 2023-07-14T04:52:15Z 1332.29 2023-07-14T04:52:32Z 1332.9 2023-07-14T04:52:35Z 1335.52 2023-07-14T04:52:53Z 1335.56 2023-07-14T04:53:01Z 1335.89 2023-07-14T04:53:04Z 1339.52 2023-07-14T04:53:18Z 1342.57 2023-07-14T04:53:34Z 1345.96 2023-07-14T04:53:50Z 1349.1 2023-07-14T04:54:04Z 1352.11 2023-07-14T04:54:20Z 1351.9 2023-07-14T04:54:22Z 1355.72 2023-07-14T04:54:38Z 1358.2 2023-07-14T04:54:47Z 1360.76 2023-07-14T04:55:05Z 1363.78 2023-07-14T04:55:19Z 1367.15 2023-07-14T04:55:36Z 1370.17 2023-07-14T04:55:51Z 1373.37 2023-07-14T04:56:07Z 1373.66 2023-07-14T04:56:08Z 1376.35 2023-07-14T04:56:22Z 1379.41 2023-07-14T04:56:37Z 1382.49 2023-07-14T04:56:54Z 1384.42 2023-07-14T04:57:10Z 1386.65 2023-07-14T04:57:25Z 1389.67 2023-07-14T04:57:42Z 1391.23 2023-07-14T04:57:59Z 1393.86 2023-07-14T04:58:13Z 1394.82 2023-07-14T04:58:19Z 1396.51 2023-07-14T04:58:38Z 1397.52 2023-07-14T04:58:49Z 1397.18 2023-07-14T04:59:05Z 1397.45 2023-07-14T04:59:28Z 1397.26 2023-07-14T04:59:35Z 1397.82 2023-07-14T04:59:52Z 1397.59 2023-07-14T05:00:04Z 1397.97 2023-07-14T05:00:09Z 1398.29 2023-07-14T05:00:22Z 1398.62 2023-07-14T05:00:25Z 1399.61 2023-07-14T05:00:44Z 1399.11 2023-07-14T05:01:03Z 1400.5 2023-07-14T05:01:19Z 1400.45 2023-07-14T05:01:22Z 1401.17 2023-07-14T05:01:26Z 1404 2023-07-14T05:01:41Z 1405.75 2023-07-14T05:01:59Z 1407.51 2023-07-14T05:02:15Z 1408.92 2023-07-14T05:02:33Z 1410.38 2023-07-14T05:02:41Z 1413.44 2023-07-14T05:02:59Z 1416.53 2023-07-14T05:03:11Z 1419.51 2023-07-14T05:03:30Z 1422.63 2023-07-14T05:03:44Z 1425.81 2023-07-14T05:03:57Z 1429.02 2023-07-14T05:04:09Z 1431.26 2023-07-14T05:04:24Z 1429.84 2023-07-14T05:04:51Z 1430.32 2023-07-14T05:05:41Z 1430.18 2023-07-14T05:06:34Z 1430.08 2023-07-14T05:07:17Z 1430.35 2023-07-14T05:07:52Z 1431.07 2023-07-14T05:08:18Z 1429.48 2023-07-14T05:08:42Z 1433.29 2023-07-14T05:08:43Z 1430.86 2023-07-14T05:08:45Z 1431.03 2023-07-14T05:08:47Z 1432.14 2023-07-14T05:08:54Z 1434.15 2023-07-14T05:09:11Z 1437.44 2023-07-14T05:09:24Z 1437.31 2023-07-14T05:09:25Z 1439.75 2023-07-14T05:09:41Z 1443 2023-07-14T05:09:55Z 1444.94 2023-07-14T05:10:03Z 1448.16 2023-07-14T05:10:20Z 1450.96 2023-07-14T05:10:34Z 1451.64 2023-07-14T05:10:36Z 1452.86 2023-07-14T05:10:43Z 1456.29 2023-07-14T05:10:56Z 1457.24 2023-07-14T05:11:04Z 1460.35 2023-07-14T05:11:19Z 1463.41 2023-07-14T05:11:31Z 1465.97 2023-07-14T05:11:46Z 1468.53 2023-07-14T05:11:59Z 1469.15 2023-07-14T05:12:04Z 1471.93 2023-07-14T05:12:20Z 1474.47 2023-07-14T05:12:41Z 1477.56 2023-07-14T05:12:53Z 1480.69 2023-07-14T05:13:07Z 1483.78 2023-07-14T05:13:21Z 1486.98 2023-07-14T05:13:34Z 1488.8 2023-07-14T05:13:54Z 1489.85 2023-07-14T05:14:08Z 1490.51 2023-07-14T05:14:25Z 1492.44 2023-07-14T05:14:41Z 1495.8 2023-07-14T05:15:00Z 1498.73 2023-07-14T05:15:19Z 1501.83 2023-07-14T05:15:33Z 1504.05 2023-07-14T05:15:42Z 1507.09 2023-07-14T05:15:57Z 1510.24 2023-07-14T05:16:11Z 1513.26 2023-07-14T05:16:24Z 1516.5 2023-07-14T05:16:44Z 1516.07 2023-07-14T05:16:45Z 1518.2 2023-07-14T05:16:52Z 1521.77 2023-07-14T05:17:12Z 1525.11 2023-07-14T05:17:30Z 1528.11 2023-07-14T05:17:49Z 1531.23 2023-07-14T05:18:05Z 1534.33 2023-07-14T05:18:20Z 1537.42 2023-07-14T05:18:36Z 1541.02 2023-07-14T05:18:51Z 1541.2 2023-07-14T05:18:52Z 1544.7 2023-07-14T05:19:08Z 1548.13 2023-07-14T05:19:26Z 1548.8 2023-07-14T05:19:47Z 1549.44 2023-07-14T05:20:09Z 1551.42 2023-07-14T05:20:30Z 1554.68 2023-07-14T05:20:48Z 1557.71 2023-07-14T05:21:04Z 1560.93 2023-07-14T05:21:15Z 1564.02 2023-07-14T05:21:29Z 1566.78 2023-07-14T05:21:48Z 1569.87 2023-07-14T05:22:05Z 1571.59 2023-07-14T05:22:23Z 1574.93 2023-07-14T05:22:37Z 1578.11 2023-07-14T05:22:53Z 1580.33 2023-07-14T05:23:10Z 1583.67 2023-07-14T05:23:26Z 1586.79 2023-07-14T05:23:40Z 1590.18 2023-07-14T05:23:58Z 1593.2 2023-07-14T05:24:13Z 1596.36 2023-07-14T05:24:28Z 1598.75 2023-07-14T05:24:48Z 1602 2023-07-14T05:25:06Z 1605.16 2023-07-14T05:25:23Z 1608.34 2023-07-14T05:25:39Z 1611.74 2023-07-14T05:25:52Z 1612.47 2023-07-14T05:25:54Z 1615.54 2023-07-14T05:26:14Z 1619.03 2023-07-14T05:26:32Z 1621.57 2023-07-14T05:26:50Z 1624.73 2023-07-14T05:27:05Z 1627.94 2023-07-14T05:27:20Z 1631.21 2023-07-14T05:27:36Z 1631.38 2023-07-14T05:27:37Z 1634.66 2023-07-14T05:27:53Z 1637.79 2023-07-14T05:28:09Z 1640.91 2023-07-14T05:28:20Z 1644.2 2023-07-14T05:28:38Z 1647.26 2023-07-14T05:28:52Z 1651 2023-07-14T05:29:05Z 1651.27 2023-07-14T05:29:06Z 1654.42 2023-07-14T05:29:12Z 1654.41 2023-07-14T05:29:13Z 1652.22 2023-07-14T05:29:18Z 1652.9 2023-07-14T05:29:28Z 1652.65 2023-07-14T05:29:30Z 1653.96 2023-07-14T05:29:33Z 1655.51 2023-07-14T05:29:45Z 1658.41 2023-07-14T05:29:59Z 1658.64 2023-07-14T05:30:00Z 1660.33 2023-07-14T05:30:11Z 1662.1 2023-07-14T05:30:16Z 1663.1 2023-07-14T05:30:32Z 1663.69 2023-07-14T05:30:45Z 1665.6 2023-07-14T05:31:00Z 1667.07 2023-07-14T05:31:07Z 1668.17 2023-07-14T05:31:14Z 1669.77 2023-07-14T05:31:22Z 1672.98 2023-07-14T05:31:35Z 1673.04 2023-07-14T05:31:38Z 1674.96 2023-07-14T05:31:46Z 1675.58 2023-07-14T05:31:51Z 1675.92 2023-07-14T05:31:55Z 1678.88 2023-07-14T05:32:06Z 1680.32 2023-07-14T05:32:16Z 1683.7 2023-07-14T05:32:28Z 1684.8 2023-07-14T05:32:32Z 1687.33 2023-07-14T05:32:44Z 1688.53 2023-07-14T05:32:55Z 1691.57 2023-07-14T05:33:09Z 1692.21 2023-07-14T05:33:15Z 1693.53 2023-07-14T05:33:21Z 1693.63 2023-07-14T05:33:37Z 1692.6 2023-07-14T05:33:52Z 1692.29 2023-07-14T05:34:04Z 1692.65 2023-07-14T05:34:08Z 1692.84 2023-07-14T05:34:23Z 1692.66 2023-07-14T05:34:25Z 1693.32 2023-07-14T05:34:29Z 1693.93 2023-07-14T05:34:41Z 1694.31 2023-07-14T05:34:54Z 1694.84 2023-07-14T05:35:31Z 1694.75 2023-07-14T05:35:44Z 1698.08 2023-07-14T05:35:54Z 1698.08 2023-07-14T05:35:55Z 1696.57 2023-07-14T05:36:02Z 1696.76 2023-07-14T05:36:18Z 1696.2 2023-07-14T05:36:32Z 1696.98 2023-07-14T05:36:34Z 1696.33 2023-07-14T05:36:48Z 1696.43 2023-07-14T05:37:22Z 1696.44 2023-07-14T05:37:40Z 1697.09 2023-07-14T05:38:07Z 1696.97 2023-07-14T05:38:17Z 1700.25 2023-07-14T05:38:32Z 1703.48 2023-07-14T05:38:48Z 1706.84 2023-07-14T05:39:05Z 1710.03 2023-07-14T05:39:17Z 1713.37 2023-07-14T05:39:35Z 1715.15 2023-07-14T05:39:43Z 1716.07 2023-07-14T05:40:10Z 1719.5 2023-07-14T05:40:19Z 1722.22 2023-07-14T05:40:34Z 1723.58 2023-07-14T05:40:37Z 1724.93 2023-07-14T05:40:52Z 1725.61 2023-07-14T05:41:12Z 1726.44 2023-07-14T05:41:51Z 1727.41 2023-07-14T05:41:57Z 1729.69 2023-07-14T05:42:08Z 1731.4 2023-07-14T05:42:14Z 1733.84 2023-07-14T05:42:28Z 1737.15 2023-07-14T05:42:40Z 1738.44 2023-07-14T05:42:46Z 1741.67 2023-07-14T05:43:03Z 1745.58 2023-07-14T05:43:18Z 1748.32 2023-07-14T05:43:32Z 1751 2023-07-14T05:43:49Z 1753.98 2023-07-14T05:44:04Z 1755.04 2023-07-14T05:44:11Z 1755.52 2023-07-14T05:44:14Z 1759.39 2023-07-14T05:44:33Z 1763.14 2023-07-14T05:44:44Z 1766.47 2023-07-14T05:44:59Z 1763.16 2023-07-14T05:45:11Z 1770.69 2023-07-14T05:45:12Z 1766.8 2023-07-14T05:45:13Z 1768.08 2023-07-14T05:45:28Z 1771.32 2023-07-14T05:45:44Z 1774.06 2023-07-14T05:46:00Z 1776.75 2023-07-14T05:46:19Z 1778.71 2023-07-14T05:46:34Z 1779.88 2023-07-14T05:46:38Z 1783.4 2023-07-14T05:46:55Z 1785.79 2023-07-14T05:46:59Z 1784.42 2023-07-14T05:47:12Z 1787.21 2023-07-14T05:47:28Z 1789.76 2023-07-14T05:47:41Z 1792.8 2023-07-14T05:47:56Z 1794.41 2023-07-14T05:48:01Z 1795.23 2023-07-14T05:48:07Z 1796.97 2023-07-14T05:48:15Z 1799.41 2023-07-14T05:48:27Z 1799.66 2023-07-14T05:48:47Z 1799.65 2023-07-14T05:49:01Z 1799.49 2023-07-14T05:49:05Z 1799.73 2023-07-14T05:49:17Z 1799.08 2023-07-14T05:49:32Z 1798.8 2023-07-14T05:49:37Z 1800.16 2023-07-14T05:49:51Z 1802.09 2023-07-14T05:50:07Z 1802.46 2023-07-14T05:50:49Z 1801.88 2023-07-14T05:50:51Z 1803.67 2023-07-14T05:50:56Z 1804.27 2023-07-14T05:51:13Z 1802.79 2023-07-14T05:51:28Z 1802.38 2023-07-14T05:51:30Z 1800.34 2023-07-14T05:51:37Z 1800.01 2023-07-14T05:51:52Z 1799.96 2023-07-14T05:52:03Z 1797.89 2023-07-14T05:52:10Z 1797.93 2023-07-14T05:52:26Z 1797.93 2023-07-14T05:52:33Z 1795.69 2023-07-14T05:52:48Z 1797.39 2023-07-14T05:53:17Z 1798.14 2023-07-14T05:53:21Z 1799.13 2023-07-14T05:53:24Z 1802.32 2023-07-14T05:53:39Z 1804.92 2023-07-14T05:53:54Z 1808.27 2023-07-14T05:54:06Z 1810.9 2023-07-14T05:54:21Z 1815.74 2023-07-14T05:54:37Z 1815.75 2023-07-14T05:54:38Z 1812.61 2023-07-14T05:54:44Z 1815.7 2023-07-14T05:54:58Z 1817.82 2023-07-14T05:55:12Z 1820.21 2023-07-14T05:55:20Z 1823.25 2023-07-14T05:55:38Z 1824.46 2023-07-14T05:55:43Z 1826.42 2023-07-14T05:56:03Z 1827.81 2023-07-14T05:56:48Z 1828.95 2023-07-14T05:56:53Z 1832.21 2023-07-14T05:57:08Z 1835.4 2023-07-14T05:57:21Z 1838.59 2023-07-14T05:57:37Z 1841.72 2023-07-14T05:57:53Z 1845.14 2023-07-14T05:58:06Z 1845.2 2023-07-14T05:58:07Z 1848.94 2023-07-14T05:58:21Z 1852.03 2023-07-14T05:58:41Z 1854.62 2023-07-14T05:58:46Z 1850.2 2023-07-14T05:58:52Z 1854.71 2023-07-14T05:58:53Z 1853.06 2023-07-14T05:58:54Z 1852.72 2023-07-14T05:59:05Z 1853.03 2023-07-14T05:59:16Z 1853.98 2023-07-14T05:59:19Z 1854.07 2023-07-14T05:59:23Z 1857.15 2023-07-14T05:59:38Z 1857.74 2023-07-14T05:59:45Z 1859.37 2023-07-14T05:59:57Z 1860.24 2023-07-14T06:00:13Z 1860.66 2023-07-14T06:00:24Z 1862.41 2023-07-14T06:00:37Z 1865.75 2023-07-14T06:00:44Z 1862.67 2023-07-14T06:00:52Z 1865.97 2023-07-14T06:01:11Z 1870.01 2023-07-14T06:01:21Z 1866.99 2023-07-14T06:01:26Z 1868.57 2023-07-14T06:01:53Z 1871.69 2023-07-14T06:02:05Z 1872.34 2023-07-14T06:02:09Z 1875.43 2023-07-14T06:02:18Z 1875.17 2023-07-14T06:02:19Z 1877.76 2023-07-14T06:02:36Z 1879.13 2023-07-14T06:02:40Z 1879.99 2023-07-14T06:02:44Z 1884.38 2023-07-14T06:02:56Z 1881.34 2023-07-14T06:03:05Z 1882.28 2023-07-14T06:03:13Z 1882.91 2023-07-14T06:03:19Z 1882.82 2023-07-14T06:03:23Z 1886.13 2023-07-14T06:03:38Z 1886.62 2023-07-14T06:03:41Z 1887.38 2023-07-14T06:03:50Z 1888.87 2023-07-14T06:04:05Z 1892 2023-07-14T06:04:21Z 1895.09 2023-07-14T06:04:34Z 1898.12 2023-07-14T06:04:42Z 1898.36 2023-07-14T06:04:59Z 1898.02 2023-07-14T06:05:28Z 1899.04 2023-07-14T06:05:34Z 1900.5 2023-07-14T06:05:52Z 1901.18 2023-07-14T06:05:58Z 1902.29 2023-07-14T06:06:01Z 1903.54 2023-07-14T06:06:08Z 1904.12 2023-07-14T06:06:11Z 1904.68 2023-07-14T06:06:15Z 1907.9 2023-07-14T06:06:30Z 1907.44 2023-07-14T06:06:36Z 1908.12 2023-07-14T06:06:41Z 1909.62 2023-07-14T06:06:48Z 1910.31 2023-07-14T06:06:52Z 1911.2 2023-07-14T06:07:00Z 1912.14 2023-07-14T06:07:05Z 1912.9 2023-07-14T06:07:07Z 1915.34 2023-07-14T06:07:22Z 1915.55 2023-07-14T06:07:23Z 1918.09 2023-07-14T06:07:41Z 1919.78 2023-07-14T06:07:48Z 1920.12 2023-07-14T06:07:49Z 1921.05 2023-07-14T06:07:57Z 1923.96 2023-07-14T06:08:17Z 1925.06 2023-07-14T06:08:22Z 1927.21 2023-07-14T06:08:42Z 1929.92 2023-07-14T06:09:01Z 1932.72 2023-07-14T06:09:17Z 1932.73 2023-07-14T06:09:48Z 1932.64 2023-07-14T06:09:53Z 1933.81 2023-07-14T06:10:01Z 1935.02 2023-07-14T06:10:04Z 1937.35 2023-07-14T06:10:21Z 1938.01 2023-07-14T06:10:37Z 1939.42 2023-07-14T06:11:00Z 1942.61 2023-07-14T06:11:10Z 1945.77 2023-07-14T06:11:24Z 1948.09 2023-07-14T06:11:40Z 1951.19 2023-07-14T06:11:59Z 1951.67 2023-07-14T06:12:07Z 1952.48 2023-07-14T06:12:09Z 1953.76 2023-07-14T06:12:15Z 1956.41 2023-07-14T06:12:27Z 1956.75 2023-07-14T06:12:29Z 1957.46 2023-07-14T06:12:40Z 1959.33 2023-07-14T06:12:47Z 1961.12 2023-07-14T06:13:03Z 1961.29 2023-07-14T06:13:05Z 1962.75 2023-07-14T06:13:12Z 1964.19 2023-07-14T06:13:27Z 1964.86 2023-07-14T06:13:49Z 1965.45 2023-07-14T06:14:32Z 1965.7 2023-07-14T06:14:35Z 1965.92 2023-07-14T06:14:37Z 1968.29 2023-07-14T06:14:46Z 1970.93 2023-07-14T06:14:58Z 1973.44 2023-07-14T06:15:05Z 1973.73 2023-07-14T06:15:08Z 1974.26 2023-07-14T06:15:15Z 1975.67 2023-07-14T06:15:29Z 1974.33 2023-07-14T06:15:35Z 1977.53 2023-07-14T06:15:36Z 1975.56 2023-07-14T06:15:37Z 1975.45 2023-07-14T06:15:40Z 1977.3 2023-07-14T06:15:51Z 1978.07 2023-07-14T06:16:02Z 1978.88 2023-07-14T06:16:05Z 1981.67 2023-07-14T06:16:10Z 1980.76 2023-07-14T06:16:15Z 1982.45 2023-07-14T06:16:18Z 1983.19 2023-07-14T06:16:25Z 1984.29 2023-07-14T06:16:31Z 1985.03 2023-07-14T06:16:33Z 1988.54 2023-07-14T06:16:49Z 1991.16 2023-07-14T06:17:06Z 1991.1 2023-07-14T06:17:07Z 1993.15 2023-07-14T06:17:19Z 1993.59 2023-07-14T06:17:22Z 1996.61 2023-07-14T06:17:32Z 1996.81 2023-07-14T06:17:33Z 2000.37 2023-07-14T06:17:45Z 2002.05 2023-07-14T06:17:55Z 2002.58 2023-07-14T06:17:57Z 2005.65 2023-07-14T06:18:13Z 2008.7 2023-07-14T06:18:28Z 2011.21 2023-07-14T06:18:36Z 2013.34 2023-07-14T06:18:50Z 2016.16 2023-07-14T06:18:56Z 2014.42 2023-07-14T06:19:00Z 2013.95 2023-07-14T06:19:18Z 2016.67 2023-07-14T06:19:26Z 2018.73 2023-07-14T06:19:33Z 2021.94 2023-07-14T06:19:50Z 2023.68 2023-07-14T06:20:04Z 2022.4 2023-07-14T06:20:10Z 2021.93 2023-07-14T06:20:11Z 2026.21 2023-07-14T06:20:16Z 2029.3 2023-07-14T06:20:25Z 2030.81 2023-07-14T06:20:36Z 2030.74 2023-07-14T06:20:37Z 2032.19 2023-07-14T06:20:48Z 2034.19 2023-07-14T06:20:52Z 2033.05 2023-07-14T06:21:00Z 2035.83 2023-07-14T06:21:42Z 2035.28 2023-07-14T06:22:19Z 2035.93 2023-07-14T06:22:23Z 2037.33 2023-07-14T06:22:26Z 2038.24 2023-07-14T06:22:41Z 2041.32 2023-07-14T06:22:54Z 2042.8 2023-07-14T06:22:56Z 2042.77 2023-07-14T06:22:58Z 2044.8 2023-07-14T06:23:10Z 2045.43 2023-07-14T06:23:26Z 2048.83 2023-07-14T06:23:42Z 2047.61 2023-07-14T06:23:46Z 2050.41 2023-07-14T06:24:02Z 2052.6 2023-07-14T06:24:15Z 2056.16 2023-07-14T06:24:28Z 2055.92 2023-07-14T06:24:29Z 2057.06 2023-07-14T06:24:37Z 2058.02 2023-07-14T06:24:41Z 2060.8 2023-07-14T06:24:43Z 2060.78 2023-07-14T06:24:44Z 2058.13 2023-07-14T06:24:49Z 2059.01 2023-07-14T06:24:51Z 2059.98 2023-07-14T06:24:57Z 2060.56 2023-07-14T06:24:59Z 2062.44 2023-07-14T06:25:11Z 2063.01 2023-07-14T06:25:13Z 2065.07 2023-07-14T06:25:18Z 2065.12 2023-07-14T06:25:29Z 2068.05 2023-07-14T06:25:44Z 2068.95 2023-07-14T06:25:46Z 2069.47 2023-07-14T06:25:52Z 2071.83 2023-07-14T06:25:58Z 2073.31 2023-07-14T06:26:17Z 2076.46 2023-07-14T06:26:30Z 2079.58 2023-07-14T06:26:47Z 2082.18 2023-07-14T06:27:00Z 2082.17 2023-07-14T06:27:17Z 2085.55 2023-07-14T06:27:32Z 2089.48 2023-07-14T06:27:51Z 2089.54 2023-07-14T06:27:52Z 2089.08 2023-07-14T06:27:59Z 2090.37 2023-07-14T06:28:03Z 2092.87 2023-07-14T06:28:09Z 2095.58 2023-07-14T06:28:27Z 2095.33 2023-07-14T06:28:36Z 2097.32 2023-07-14T06:28:39Z 2098.82 2023-07-14T06:28:46Z 2096.96 2023-07-14T06:29:04Z 2098.13 2023-07-14T06:29:08Z 2102.63 2023-07-14T06:29:11Z 2103.3 2023-07-14T06:29:26Z 2103.88 2023-07-14T06:29:28Z 2104.84 2023-07-14T06:29:32Z 2106.13 2023-07-14T06:29:35Z 2109.17 2023-07-14T06:29:46Z 2109.56 2023-07-14T06:30:27Z 2111.21 2023-07-14T06:31:09Z 2111.39 2023-07-14T06:31:13Z 2113.88 2023-07-14T06:31:33Z 2117.34 2023-07-14T06:31:46Z 2120.28 2023-07-14T06:32:05Z 2123.03 2023-07-14T06:32:24Z 2125.13 2023-07-14T06:32:34Z 2128.36 2023-07-14T06:32:46Z 2129.07 2023-07-14T06:32:48Z 2132.29 2023-07-14T06:33:06Z 2132.95 2023-07-14T06:33:08Z 2133.51 2023-07-14T06:33:28Z 2136.65 2023-07-14T06:33:36Z 2136.69 2023-07-14T06:33:37Z 2138.05 2023-07-14T06:33:40Z 2141.15 2023-07-14T06:33:46Z 2144.58 2023-07-14T06:33:54Z 2144.16 2023-07-14T06:34:09Z 2144.78 2023-07-14T06:34:33Z 2144.17 2023-07-14T06:34:48Z 2145.09 2023-07-14T06:34:53Z 2147.77 2023-07-14T06:35:12Z 2149.07 2023-07-14T06:35:20Z 2152.15 2023-07-14T06:35:37Z 2153.06 2023-07-14T06:35:42Z 2151.91 2023-07-14T06:35:52Z 2153.66 2023-07-14T06:35:57Z 2152.96 2023-07-14T06:36:31Z 2156.21 2023-07-14T06:36:43Z 2159.62 2023-07-14T06:36:53Z 2159.73 2023-07-14T06:36:54Z 2163.12 2023-07-14T06:37:03Z 2164.38 2023-07-14T06:37:05Z 2166.18 2023-07-14T06:37:14Z 2167.53 2023-07-14T06:37:30Z 2171.08 2023-07-14T06:37:41Z 2174.36 2023-07-14T06:37:49Z 2176 2023-07-14T06:37:56Z 2177.18 2023-07-14T06:38:06Z 2180.55 2023-07-14T06:38:12Z 2183.68 2023-07-14T06:38:25Z 2182.57 2023-07-14T06:38:31Z 2185.66 2023-07-14T06:38:47Z 2189 2023-07-14T06:39:01Z 2190.57 2023-07-14T06:39:08Z 2193.67 2023-07-14T06:39:21Z 2197.27 2023-07-14T06:39:31Z 2200.3 2023-07-14T06:39:32Z 2194.87 2023-07-14T06:39:33Z 2194.88 2023-07-14T06:39:34Z 2200.56 2023-07-14T06:39:42Z 2197 2023-07-14T06:39:43Z 2200.21 2023-07-14T06:39:52Z 2201.88 2023-07-14T06:39:57Z 2205.17 2023-07-14T06:40:11Z 2209.11 2023-07-14T06:40:23Z 2208.83 2023-07-14T06:40:24Z 2211.03 2023-07-14T06:40:42Z 2214.71 2023-07-14T06:40:53Z 2215.85 2023-07-14T06:41:02Z 2218.08 2023-07-14T06:41:16Z 2220.83 2023-07-14T06:41:31Z 2221.82 2023-07-14T06:41:39Z 2225.14 2023-07-14T06:41:56Z 2227.68 2023-07-14T06:42:06Z 2229.73 2023-07-14T06:42:18Z 2233.64 2023-07-14T06:42:21Z 2232.83 2023-07-14T06:42:22Z 2231.91 2023-07-14T06:42:24Z 2233.98 2023-07-14T06:42:28Z 2237.04 2023-07-14T06:42:40Z 2238.18 2023-07-14T06:42:42Z 2241.34 2023-07-14T06:43:00Z 2243.3 2023-07-14T06:43:10Z 2246.43 2023-07-14T06:43:28Z 2249.9 2023-07-14T06:43:43Z 2250.15 2023-07-14T06:43:44Z 2253.32 2023-07-14T06:44:00Z 2253.2 2023-07-14T06:44:01Z 2256.94 2023-07-14T06:44:13Z 2257.66 2023-07-14T06:44:15Z 2259.85 2023-07-14T06:44:26Z 2260.62 2023-07-14T06:44:29Z 2264.24 2023-07-14T06:44:45Z 2265.63 2023-07-14T06:44:48Z 2265.05 2023-07-14T06:44:58Z 2265.47 2023-07-14T06:45:00Z 2267.38 2023-07-14T06:45:17Z 2270.15 2023-07-14T06:45:36Z 2271.95 2023-07-14T06:45:38Z 2272.19 2023-07-14T06:46:02Z 2267.95 2023-07-14T06:46:05Z 2271.98 2023-07-14T06:46:06Z 2268.84 2023-07-14T06:46:11Z 2271.31 2023-07-14T06:46:29Z 2271.81 2023-07-14T06:46:38Z 2269.88 2023-07-14T06:46:53Z 2270.18 2023-07-14T06:47:27Z 2271.18 2023-07-14T06:47:32Z 2273.23 2023-07-14T06:47:36Z 2274.05 2023-07-14T06:47:40Z 2275.77 2023-07-14T06:47:55Z 2273.61 2023-07-14T06:48:15Z 2273.56 2023-07-14T06:48:29Z 2274 2023-07-14T06:48:34Z 2273.45 2023-07-14T06:48:36Z 2270.13 2023-07-14T06:48:43Z 2269.98 2023-07-14T06:48:44Z 2266.93 2023-07-14T06:49:00Z 2263.89 2023-07-14T06:49:10Z 2262.11 2023-07-14T06:49:11Z 2258.39 2023-07-14T06:49:23Z 2256.14 2023-07-14T06:49:31Z 2254.82 2023-07-14T06:49:41Z 2254.77 2023-07-14T06:49:43Z 2251.27 2023-07-14T06:49:56Z 2253.33 2023-07-14T06:50:05Z 2251.12 2023-07-14T06:50:12Z 2250.54 2023-07-14T06:50:18Z 2249.57 2023-07-14T06:50:20Z 2249.2 2023-07-14T06:50:21Z 2247 2023-07-14T06:50:33Z 2245.91 2023-07-14T06:50:36Z 2244.13 2023-07-14T06:50:42Z 2243.2 2023-07-14T06:50:46Z 2242.8 2023-07-14T06:50:48Z 2240.22 2023-07-14T06:50:56Z 2239.57 2023-07-14T06:50:58Z 2236.25 2023-07-14T06:51:15Z 2233.39 2023-07-14T06:51:30Z 2237.26 2023-07-14T06:51:42Z 2236.26 2023-07-14T06:51:43Z 2235.42 2023-07-14T06:51:44Z 2234.45 2023-07-14T06:51:46Z 2231.69 2023-07-14T06:51:50Z 2230.98 2023-07-14T06:51:54Z 2227.42 2023-07-14T06:52:09Z 2224.17 2023-07-14T06:52:25Z 2223.13 2023-07-14T06:52:30Z 2222.76 2023-07-14T06:52:38Z 2222.11 2023-07-14T06:52:42Z 2218.61 2023-07-14T06:52:57Z 2218.87 2023-07-14T06:52:58Z 2215.03 2023-07-14T06:53:08Z 2215.66 2023-07-14T06:53:09Z 2214.54 2023-07-14T06:53:11Z 2210.67 2023-07-14T06:53:24Z 2211.04 2023-07-14T06:53:25Z 2209.24 2023-07-14T06:53:28Z 2205.38 2023-07-14T06:53:37Z 2203.52 2023-07-14T06:53:41Z 2203.83 2023-07-14T06:53:44Z 2202.64 2023-07-14T06:53:49Z 2201.41 2023-07-14T06:53:52Z 2201.6 2023-07-14T06:53:54Z 2201.16 2023-07-14T06:53:58Z 2200.54 2023-07-14T06:54:00Z 2201.16 2023-07-14T06:54:01Z 2199.74 2023-07-14T06:54:04Z 2202.7 2023-07-14T06:54:11Z 2205.72 2023-07-14T06:54:25Z 2205.12 2023-07-14T06:54:26Z 2204.01 2023-07-14T06:54:31Z 2200.32 2023-07-14T06:54:35Z 2197.49 2023-07-14T06:54:46Z 2196.64 2023-07-14T06:54:48Z 2193.88 2023-07-14T06:54:54Z 2193.93 2023-07-14T06:54:58Z 2192.68 2023-07-14T06:55:16Z 2192.8 2023-07-14T06:55:37Z 2191.93 2023-07-14T06:55:42Z 2189.4 2023-07-14T06:55:50Z 2188.51 2023-07-14T06:56:04Z 2187 2023-07-14T06:56:10Z 2187.18 2023-07-14T06:56:25Z 2187.9 2023-07-14T06:56:30Z 2186.46 2023-07-14T06:56:36Z 2185.03 2023-07-14T06:56:38Z 2181.63 2023-07-14T06:56:45Z 2181.81 2023-07-14T06:56:50Z 2178.05 2023-07-14T06:57:01Z 2177.91 2023-07-14T06:57:02Z 2176.78 2023-07-14T06:57:15Z 2173.84 2023-07-14T06:57:22Z 2173.64 2023-07-14T06:57:24Z 2169.33 2023-07-14T06:57:35Z 2167.53 2023-07-14T06:57:43Z 2166.99 2023-07-14T06:57:49Z 2165.13 2023-07-14T06:57:53Z 2166.79 2023-07-14T06:57:56Z 2167.02 2023-07-14T06:57:58Z 2167 2023-07-14T06:58:00Z 2166.84 2023-07-14T06:58:05Z 2166.39 2023-07-14T06:58:07Z 2166.57 2023-07-14T06:58:11Z 2163.07 2023-07-14T06:58:28Z 2162.75 2023-07-14T06:58:32Z 2161.98 2023-07-14T06:58:38Z 2159.73 2023-07-14T06:58:51Z 2162.44 2023-07-14T06:59:06Z 2164.95 2023-07-14T06:59:21Z 2166.74 2023-07-14T06:59:34Z 2167.69 2023-07-14T06:59:39Z 2166.24 2023-07-14T06:59:55Z 2169.58 2023-07-14T06:59:57Z 2168.47 2023-07-14T06:59:58Z 2168.77 2023-07-14T07:00:02Z 2169.89 2023-07-14T07:00:18Z 2169.04 2023-07-14T07:00:24Z 2170.4 2023-07-14T07:00:30Z 2171.01 2023-07-14T07:00:32Z 2171.39 2023-07-14T07:00:36Z 2171.42 2023-07-14T07:00:50Z 2173.27 2023-07-14T07:01:04Z 2175.64 2023-07-14T07:01:42Z 2174.24 2023-07-14T07:01:47Z 2172.99 2023-07-14T07:01:56Z 2173.74 2023-07-14T07:02:01Z 2174.29 2023-07-14T07:02:16Z 2176.85 2023-07-14T07:02:24Z 2179.97 2023-07-14T07:02:35Z 2179.26 2023-07-14T07:02:52Z 2178.18 2023-07-14T07:02:57Z 2179.61 2023-07-14T07:03:04Z 2181.12 2023-07-14T07:03:24Z 2184.9 2023-07-14T07:03:38Z 2185.71 2023-07-14T07:03:58Z 2187.34 2023-07-14T07:04:05Z 2185.51 2023-07-14T07:04:14Z 2184.4 2023-07-14T07:04:39Z 2181.62 2023-07-14T07:04:49Z 2179.54 2023-07-14T07:05:10Z 2181.16 2023-07-14T07:05:37Z 2180.94 2023-07-14T07:05:41Z 2179.27 2023-07-14T07:05:44Z 2179.15 2023-07-14T07:05:45Z 2176.05 2023-07-14T07:05:56Z 2179.13 2023-07-14T07:06:02Z 2177.23 2023-07-14T07:06:03Z 2176.69 2023-07-14T07:06:30Z 2177.84 2023-07-14T07:06:53Z 2177.87 2023-07-14T07:07:11Z 2177.89 2023-07-14T07:07:28Z 2177.9 2023-07-14T07:07:32Z 2177.91 2023-07-14T07:07:47Z 2177.92 2023-07-14T07:08:05Z 2177.92 2023-07-14T07:08:08Z 2177.91 2023-07-14T07:08:13Z 2177.9 2023-07-14T07:08:25Z 2174.7 2023-07-14T07:08:27Z 2174.41 2023-07-14T07:08:28Z 2175.77 2023-07-14T07:08:32Z 2174.83 2023-07-14T07:08:34Z 2173.75 2023-07-14T07:08:37Z 2174.09 2023-07-14T07:08:46Z 2172.3 2023-07-14T07:08:58Z 2172.52 2023-07-14T07:09:01Z 2171.25 2023-07-14T07:09:17Z 2172.95 2023-07-14T07:09:27Z 2171.16 2023-07-14T07:09:36Z 2169.59 2023-07-14T07:09:41Z 2168.24 2023-07-14T07:09:54Z 2167.55 2023-07-14T07:10:12Z 2164.42 2023-07-14T07:10:23Z 2161.25 2023-07-14T07:10:33Z 2161.87 2023-07-14T07:10:54Z 2162.65 2023-07-14T07:11:15Z 2164.18 2023-07-14T07:11:30Z 2165.71 2023-07-14T07:11:45Z 2165.41 2023-07-14T07:11:46Z 2162.72 2023-07-14T07:11:56Z 2160.21 2023-07-14T07:12:11Z 2159.94 2023-07-14T07:12:12Z 2157.75 2023-07-14T07:12:27Z 2156.3 2023-07-14T07:12:41Z 2157.76 2023-07-14T07:12:56Z 2158.95 2023-07-14T07:13:16Z 2161.39 2023-07-14T07:13:31Z 2161.74 2023-07-14T07:13:33Z 2161.94 2023-07-14T07:13:38Z 2164.66 2023-07-14T07:13:52Z 2166.71 2023-07-14T07:14:06Z 2169.51 2023-07-14T07:14:20Z 2165.42 2023-07-14T07:14:26Z 2170.38 2023-07-14T07:14:27Z 2173.42 2023-07-14T07:14:41Z 2174.43 2023-07-14T07:14:43Z 2179.34 2023-07-14T07:14:59Z 2180.98 2023-07-14T07:15:07Z 2183.23 2023-07-14T07:15:13Z 2183.97 2023-07-14T07:15:16Z 2186.27 2023-07-14T07:15:28Z 2190.95 2023-07-14T07:15:38Z 2193.51 2023-07-14T07:15:46Z 2192.77 2023-07-14T07:15:56Z 2195.53 2023-07-14T07:16:12Z 2191.84 2023-07-14T07:16:13Z 2194.19 2023-07-14T07:16:21Z 2197.77 2023-07-14T07:16:38Z 2197.06 2023-07-14T07:16:39Z 2199.17 2023-07-14T07:16:46Z 2198.95 2023-07-14T07:17:04Z 2198.65 2023-07-14T07:17:31Z 2198.08 2023-07-14T07:17:37Z 2200.82 2023-07-14T07:17:53Z 2203.85 2023-07-14T07:18:04Z 2205.96 2023-07-14T07:18:11Z 2207.43 2023-07-14T07:18:31Z 2206.99 2023-07-14T07:19:07Z 2207.32 2023-07-14T07:19:24Z 2208.64 2023-07-14T07:19:28Z 2208.94 2023-07-14T07:19:33Z 2208.58 2023-07-14T07:19:40Z 2207.31 2023-07-14T07:19:53Z 2207.58 2023-07-14T07:19:56Z 2207.64 2023-07-14T07:19:59Z 2210.61 2023-07-14T07:20:15Z 2213.68 2023-07-14T07:20:28Z 2214.57 2023-07-14T07:20:42Z 2214.79 2023-07-14T07:20:59Z 2214.72 2023-07-14T07:21:15Z 2217.75 2023-07-14T07:21:32Z 2220.9 2023-07-14T07:21:45Z 2223.61 2023-07-14T07:22:02Z 2226.84 2023-07-14T07:22:17Z 2228.41 2023-07-14T07:22:37Z 2230.8 2023-07-14T07:22:53Z 2231.99 2023-07-14T07:23:24Z 2234.87 2023-07-14T07:23:45Z 2235.74 2023-07-14T07:24:05Z 2234.95 2023-07-14T07:24:23Z 2236.19 2023-07-14T07:24:27Z 2239.45 2023-07-14T07:24:46Z 2242.29 2023-07-14T07:24:56Z 2245.12 2023-07-14T07:25:17Z 2248.33 2023-07-14T07:25:33Z 2249.26 2023-07-14T07:25:50Z 2250.37 2023-07-14T07:25:59Z 2251.31 2023-07-14T07:26:17Z 2250.81 2023-07-14T07:26:32Z 2251.9 2023-07-14T07:26:34Z 2251.44 2023-07-14T07:26:44Z 2255.09 2023-07-14T07:27:01Z 2258.25 2023-07-14T07:27:19Z 2260.73 2023-07-14T07:27:33Z 2263.41 2023-07-14T07:27:47Z 2263.54 2023-07-14T07:27:49Z 2263.44 2023-07-14T07:27:52Z 2262.74 2023-07-14T07:27:56Z 2263.82 2023-07-14T07:28:00Z 2267.39 2023-07-14T07:28:11Z 2267.61 2023-07-14T07:28:12Z 2268.77 2023-07-14T07:28:33Z 2269.52 2023-07-14T07:28:36Z 2268.88 2023-07-14T07:28:52Z 2271.08 2023-07-14T07:29:23Z 2271.56 2023-07-14T07:29:36Z 2271.13 2023-07-14T07:29:44Z 2274.37 2023-07-14T07:29:55Z 2277.8 2023-07-14T07:30:08Z 2280.99 2023-07-14T07:30:18Z 2281.28 2023-07-14T07:30:22Z 2284.55 2023-07-14T07:30:39Z 2286.84 2023-07-14T07:30:55Z 2290.25 2023-07-14T07:31:13Z 2293.29 2023-07-14T07:31:24Z 2293.49 2023-07-14T07:31:26Z 2295.49 2023-07-14T07:31:34Z 2297.22 2023-07-14T07:31:41Z 2300.38 2023-07-14T07:31:58Z 2302.52 2023-07-14T07:32:15Z 2305.83 2023-07-14T07:32:36Z 2307.66 2023-07-14T07:33:01Z 2310.74 2023-07-14T07:33:13Z 2314.43 2023-07-14T07:33:24Z 2315.87 2023-07-14T07:33:43Z 2319.01 2023-07-14T07:33:53Z 2320.86 2023-07-14T07:33:59Z 2322.51 2023-07-14T07:34:05Z 2322.22 2023-07-14T07:34:06Z 2322.65 2023-07-14T07:34:09Z 2324.21 2023-07-14T07:34:14Z 2325.19 2023-07-14T07:34:20Z 2326.09 2023-07-14T07:34:28Z 2327.11 2023-07-14T07:34:34Z 2330.01 2023-07-14T07:34:47Z 2334.16 2023-07-14T07:34:55Z 2334.05 2023-07-14T07:35:03Z 2334.84 2023-07-14T07:35:09Z 2334.42 2023-07-14T07:35:15Z 2334.6 2023-07-14T07:35:17Z 2337.26 2023-07-14T07:35:26Z 2338.3 2023-07-14T07:35:40Z 2337.91 2023-07-14T07:35:45Z 2338.38 2023-07-14T07:35:47Z 2337.5 2023-07-14T07:36:00Z 2337.28 2023-07-14T07:36:07Z 2335.31 2023-07-14T07:36:10Z 2335.54 2023-07-14T07:36:19Z 2335.3 2023-07-14T07:36:21Z 2333.37 2023-07-14T07:36:33Z 2333.79 2023-07-14T07:36:37Z 2333.2 2023-07-14T07:36:50Z 2330.11 2023-07-14T07:37:01Z 2328.62 2023-07-14T07:37:10Z 2327.36 2023-07-14T07:37:13Z 2325.62 2023-07-14T07:37:16Z 2325.9 2023-07-14T07:37:18Z 2326.47 2023-07-14T07:37:30Z 2325.51 2023-07-14T07:37:36Z 2328.58 2023-07-14T07:37:43Z 2328.32 2023-07-14T07:37:44Z 2328.31 2023-07-14T07:37:47Z 2328.26 2023-07-14T07:38:01Z 2327.31 2023-07-14T07:38:15Z 2328.2 2023-07-14T07:38:32Z 2325.67 2023-07-14T07:38:36Z 2324.33 2023-07-14T07:38:44Z 2324.42 2023-07-14T07:38:53Z 2325.89 2023-07-14T07:39:11Z 2329.22 2023-07-14T07:39:21Z 2330.14 2023-07-14T07:39:36Z 2333.18 2023-07-14T07:39:41Z 2332.85 2023-07-14T07:39:46Z 2335.1 2023-07-14T07:40:02Z 2339.86 2023-07-14T07:40:15Z 2339.74 2023-07-14T07:40:33Z 2334.39 2023-07-14T07:40:43Z 2341.32 2023-07-14T07:40:44Z 2337.71 2023-07-14T07:40:49Z 2338.86 2023-07-14T07:40:57Z 2338.06 2023-07-14T07:41:14Z 2338.45 2023-07-14T07:41:29Z 2342.37 2023-07-14T07:41:39Z 2341.12 2023-07-14T07:41:42Z 2340.66 2023-07-14T07:41:43Z 2344.37 2023-07-14T07:41:57Z 2344.58 2023-07-14T07:41:58Z 2347.75 2023-07-14T07:42:08Z 2351.17 2023-07-14T07:42:18Z 2352.13 2023-07-14T07:42:34Z 2353.72 2023-07-14T07:42:54Z 2355.13 2023-07-14T07:43:00Z 2357.86 2023-07-14T07:43:18Z 2360.08 2023-07-14T07:43:29Z 2363.16 2023-07-14T07:43:44Z 2364.96 2023-07-14T07:44:01Z 2365.77 2023-07-14T07:44:21Z 2360.65 2023-07-14T07:44:28Z 2364.83 2023-07-14T07:44:29Z 2366.27 2023-07-14T07:44:41Z 2364.68 2023-07-14T07:45:01Z 2366.24 2023-07-14T07:46:07Z 2365.23 2023-07-14T07:47:11Z 2365.6 2023-07-14T07:48:12Z 2366.57 2023-07-14T07:48:39Z 2367.07 2023-07-14T07:49:08Z 2367.13 2023-07-14T07:49:25Z 2367.19 2023-07-14T07:49:40Z 2367.26 2023-07-14T07:49:58Z 2370.7 2023-07-14T07:50:11Z 2370.92 2023-07-14T07:50:34Z 2370.97 2023-07-14T07:50:47Z 2371 2023-07-14T07:50:55Z 2371.01 2023-07-14T07:50:58Z 2371.03 2023-07-14T07:51:03Z 2371.1 2023-07-14T07:51:21Z 2371.17 2023-07-14T07:51:39Z 2371.27 2023-07-14T07:51:58Z 2371.37 2023-07-14T07:52:16Z 2371.44 2023-07-14T07:52:30Z 2371.57 2023-07-14T07:52:50Z 2371.63 2023-07-14T07:52:58Z 2371.68 2023-07-14T07:53:05Z 2371.79 2023-07-14T07:53:20Z 2371.31 2023-07-14T07:53:45Z 2369.98 2023-07-14T07:54:00Z 2370.73 2023-07-14T07:54:15Z 2371.87 2023-07-14T07:54:24Z 2375.18 2023-07-14T07:54:37Z 2378.19 2023-07-14T07:54:56Z 2378.2 2023-07-14T07:55:18Z 2378.84 2023-07-14T07:55:35Z 2378.9 2023-07-14T07:55:51Z 2378.93 2023-07-14T07:55:57Z 2378.94 2023-07-14T07:56:02Z 2378.96 2023-07-14T07:56:06Z 2378.97 2023-07-14T07:56:09Z 2378.97 2023-07-14T07:56:11Z 2379 2023-07-14T07:56:26Z 2379.02 2023-07-14T07:56:43Z 2379.07 2023-07-14T07:56:58Z 2379.07 2023-07-14T07:57:00Z 2379.17 2023-07-14T07:57:17Z 2379.28 2023-07-14T07:57:31Z 2379.29 2023-07-14T07:57:32Z 2379.43 2023-07-14T07:57:47Z 2388.71 2023-07-14T07:58:05Z 2388.95 2023-07-14T07:58:06Z 2388.07 2023-07-14T07:58:27Z 2388.46 2023-07-14T07:58:33Z 2388.1 2023-07-14T07:58:35Z 2389.66 2023-07-14T07:58:52Z 2389.11 2023-07-14T07:59:04Z 2391.82 2023-07-14T07:59:15Z 2392.63 2023-07-14T07:59:18Z 2393.03 2023-07-14T07:59:24Z 2392.62 2023-07-14T07:59:32Z 2395.88 2023-07-14T07:59:44Z 2395.88 2023-07-14T07:59:45Z 2395.08 2023-07-14T08:00:08Z 2395.11 2023-07-14T08:00:22Z 2395.16 2023-07-14T08:00:38Z 2404.29 2023-07-14T08:00:58Z 2403.05 2023-07-14T08:00:59Z 2405.64 2023-07-14T08:01:02Z 2405.66 2023-07-14T08:01:19Z 2405.71 2023-07-14T08:01:37Z 2411.33 2023-07-14T08:01:38Z 2411.53 2023-07-14T08:01:39Z 2413.61 2023-07-14T08:01:56Z 2415.43 2023-07-14T08:02:01Z 2415.64 2023-07-14T08:02:17Z 2414.73 2023-07-14T08:02:35Z 2413.39 2023-07-14T08:02:41Z 2415.45 2023-07-14T08:02:54Z 2415.13 2023-07-14T08:03:21Z 2416.71 2023-07-14T08:03:30Z 2414.24 2023-07-14T08:03:48Z 2413.39 2023-07-14T08:03:50Z 2406.6 2023-07-14T08:03:51Z 2419.75 2023-07-14T08:03:52Z 2413.77 2023-07-14T08:03:53Z 2414.62 2023-07-14T08:04:01Z 2417.72 2023-07-14T08:04:11Z 2418.13 2023-07-14T08:04:28Z 2419.09 2023-07-14T08:04:48Z 2420.88 2023-07-14T08:04:51Z 2419.9 2023-07-14T08:05:01Z 2421.11 2023-07-14T08:05:17Z 2419.89 2023-07-14T08:05:21Z 2420.54 2023-07-14T08:05:34Z 2420.16 2023-07-14T08:06:18Z 2420 2023-07-14T08:06:28Z 2421.89 2023-07-14T08:06:31Z 2418.87 2023-07-14T08:06:46Z 2426.12 2023-07-14T08:06:47Z 2422.05 2023-07-14T08:06:48Z 2420.37 2023-07-14T08:07:12Z 2420.32 2023-07-14T08:07:21Z 2419.04 2023-07-14T08:07:25Z 2421.33 2023-07-14T08:07:44Z 2422.34 2023-07-14T08:07:56Z 2423.03 2023-07-14T08:07:59Z 2420.97 2023-07-14T08:08:03Z 2421.03 2023-07-14T08:08:17Z 2424.37 2023-07-14T08:08:26Z 2425.72 2023-07-14T08:08:41Z 2425.09 2023-07-14T08:08:43Z 2424.12 2023-07-14T08:08:59Z 2424.96 2023-07-14T08:09:13Z 2421.49 2023-07-14T08:09:17Z 2424.92 2023-07-14T08:09:23Z 2424.43 2023-07-14T08:09:24Z 2423.89 2023-07-14T08:09:26Z 2421.19 2023-07-14T08:09:30Z 2421.86 2023-07-14T08:09:31Z 2418.88 2023-07-14T08:09:34Z 2415.73 2023-07-14T08:09:44Z 2414.09 2023-07-14T08:09:59Z 2414.09 2023-07-14T08:10:14Z 2415.21 2023-07-14T08:10:37Z 2415.26 2023-07-14T08:10:38Z 2415.26 2023-07-14T08:10:51Z 2418.82 2023-07-14T08:10:57Z 2421.86 2023-07-14T08:10:59Z 2421.77 2023-07-14T08:11:00Z 2418.74 2023-07-14T08:11:04Z 2417.59 2023-07-14T08:11:06Z 2415.98 2023-07-14T08:11:24Z 2420.08 2023-07-14T08:11:39Z 2419.19 2023-07-14T08:11:40Z 2422.32 2023-07-14T08:11:44Z 2418.33 2023-07-14T08:11:52Z 2424.05 2023-07-14T08:11:53Z 2420.53 2023-07-14T08:11:54Z 2422.96 2023-07-14T08:12:03Z 2424.13 2023-07-14T08:12:05Z 2427.65 2023-07-14T08:12:20Z 2430.02 2023-07-14T08:12:34Z 2432.04 2023-07-14T08:12:38Z 2435.32 2023-07-14T08:12:45Z 2435.45 2023-07-14T08:12:46Z 2435.98 2023-07-14T08:12:52Z 2437.08 2023-07-14T08:13:07Z 2436.61 2023-07-14T08:13:20Z 2437.79 2023-07-14T08:13:34Z 2437.42 2023-07-14T08:13:49Z 2439.28 2023-07-14T08:14:13Z 2436.62 2023-07-14T08:14:30Z 2437.15 2023-07-14T08:15:37Z 2442.64 2023-07-14T08:16:09Z 2442.31 2023-07-14T08:16:10Z 2437.74 2023-07-14T08:16:12Z 2437.49 2023-07-14T08:16:13Z 2439.77 2023-07-14T08:16:21Z 2438.61 2023-07-14T08:16:25Z 2437.62 2023-07-14T08:17:33Z 2437.42 2023-07-14T08:18:40Z 2437.25 2023-07-14T08:19:00Z 2440.55 2023-07-14T08:19:23Z 2437.06 2023-07-14T08:19:28Z 2436.94 2023-07-14T08:19:29Z 2438.32 2023-07-14T08:19:32Z 2438.59 2023-07-14T08:20:39Z 2439.08 2023-07-14T08:20:53Z 2436.91 2023-07-14T08:21:58Z 2440 2023-07-14T08:22:40Z 2441.25 2023-07-14T08:23:40Z 2438.29 2023-07-14T08:24:15Z 2441.52 2023-07-14T08:24:49Z 2441.01 2023-07-14T08:25:31Z 2439.75 2023-07-14T08:25:34Z 2441.79 2023-07-14T08:25:36Z 2438.27 2023-07-14T08:25:48Z 2438.62 2023-07-14T08:25:49Z 2440.15 2023-07-14T08:25:51Z 2442.64 2023-07-14T08:26:14Z 2444.41 2023-07-14T08:26:27Z 2442.37 2023-07-14T08:26:30Z 2438.7 2023-07-14T08:26:51Z 2439.03 2023-07-14T08:27:14Z 2440.29 2023-07-14T08:27:17Z 2442.88 2023-07-14T08:27:42Z 2440.93 2023-07-14T08:27:44Z 2440.72 2023-07-14T08:27:49Z 2440.24 2023-07-14T08:28:15Z 2439.4 2023-07-14T08:28:40Z 2440.57 2023-07-14T08:28:45Z 2441.66 2023-07-14T08:28:49Z 2440.47 2023-07-14T08:29:49Z 2438.86 2023-07-14T08:30:38Z 2442 2023-07-14T08:31:22Z 2441.35 2023-07-14T08:32:30Z 2441.71 2023-07-14T08:32:58Z 2442.42 2023-07-14T08:34:08Z 2442.16 2023-07-14T08:34:56Z 2442.84 2023-07-14T08:35:24Z 2443.67 2023-07-14T08:35:26Z 2442.81 2023-07-14T08:35:31Z 2441.99 2023-07-14T08:35:35Z 2442.63 2023-07-14T08:35:41Z 2441.46 2023-07-14T08:35:52Z 2441.96 2023-07-14T08:36:06Z 2438.63 2023-07-14T08:36:17Z 2436.49 2023-07-14T08:36:33Z 2435.93 2023-07-14T08:36:46Z 2433.03 2023-07-14T08:36:59Z 2432.08 2023-07-14T08:37:18Z 2430.86 2023-07-14T08:37:32Z 2427.78 2023-07-14T08:37:44Z 2427.62 2023-07-14T08:38:00Z 2428.8 2023-07-14T08:38:02Z 2423.08 2023-07-14T08:38:08Z 2431.85 2023-07-14T08:38:09Z 2427.3 2023-07-14T08:38:10Z 2423.86 2023-07-14T08:38:19Z 2423.69 2023-07-14T08:38:20Z 2425.72 2023-07-14T08:38:28Z 2426.26 2023-07-14T08:38:46Z 2425.41 2023-07-14T08:38:53Z 2428.53 2023-07-14T08:39:17Z 2427.55 2023-07-14T08:39:21Z 2424.18 2023-07-14T08:39:27Z 2427.23 2023-07-14T08:39:28Z 2427.01 2023-07-14T08:39:29Z 2424.01 2023-07-14T08:39:33Z 2425.61 2023-07-14T08:39:50Z 2419.93 2023-07-14T08:39:57Z 2420.27 2023-07-14T08:39:58Z 2423.59 2023-07-14T08:40:04Z 2423.3 2023-07-14T08:40:05Z 2418.95 2023-07-14T08:40:07Z 2414.84 2023-07-14T08:40:09Z 2417.62 2023-07-14T08:40:13Z 2421.26 2023-07-14T08:40:14Z 2419.41 2023-07-14T08:40:15Z 2421.31 2023-07-14T08:40:24Z 2422.92 2023-07-14T08:40:41Z 2419.7 2023-07-14T08:41:25Z 2420.8 2023-07-14T08:41:29Z 2423.72 2023-07-14T08:41:32Z 2422.01 2023-07-14T08:41:38Z 2423.45 2023-07-14T08:41:40Z 2419.1 2023-07-14T08:41:46Z 2419.1 2023-07-14T08:41:47Z 2421.14 2023-07-14T08:41:50Z 2421.06 2023-07-14T08:41:58Z 2424.48 2023-07-14T08:42:05Z 2424.25 2023-07-14T08:42:06Z 2423.53 2023-07-14T08:42:28Z 2422.32 2023-07-14T08:42:51Z 2422.63 2023-07-14T08:43:06Z 2423.35 2023-07-14T08:43:17Z 2420.37 2023-07-14T08:43:25Z 2420.7 2023-07-14T08:44:19Z 2421.59 2023-07-14T08:44:44Z 2420.8 2023-07-14T08:45:06Z 2421.23 2023-07-14T08:45:21Z 2420.32 2023-07-14T08:45:48Z 2420.48 2023-07-14T08:45:51Z 2420.37 2023-07-14T08:46:06Z 2417.67 2023-07-14T08:46:19Z 2418.29 2023-07-14T08:46:29Z 2418.56 2023-07-14T08:46:32Z 2419.1 2023-07-14T08:46:35Z 2422.09 2023-07-14T08:46:43Z 2423.27 2023-07-14T08:46:47Z 2422.05 2023-07-14T08:46:50Z 2421.92 2023-07-14T08:47:00Z 2421.9 2023-07-14T08:47:15Z 2421.63 2023-07-14T08:47:28Z 2421.49 2023-07-14T08:47:32Z 2422.49 2023-07-14T08:47:37Z 2423.29 2023-07-14T08:47:43Z 2423.28 2023-07-14T08:47:45Z 2422.51 2023-07-14T08:47:48Z 2421.49 2023-07-14T08:47:57Z 2418.39 2023-07-14T08:48:12Z 2417.54 2023-07-14T08:48:14Z 2417.38 2023-07-14T08:48:15Z 2415.48 2023-07-14T08:48:18Z 2412.24 2023-07-14T08:48:31Z 2412.24 2023-07-14T08:48:32Z 2411.48 2023-07-14T08:48:46Z 2413.08 2023-07-14T08:48:56Z 2417.54 2023-07-14T08:49:09Z 2417.96 2023-07-14T08:49:15Z 2417.28 2023-07-14T08:49:17Z 2419.51 2023-07-14T08:49:19Z 2417.06 2023-07-14T08:49:23Z 2416.19 2023-07-14T08:49:26Z 2415.84 2023-07-14T08:49:38Z 2417.25 2023-07-14T08:49:43Z 2417.12 2023-07-14T08:49:44Z 2417.14 2023-07-14T08:50:04Z 2416.12 2023-07-14T08:50:21Z 2416.68 2023-07-14T08:50:29Z 2417.01 2023-07-14T08:50:32Z 2418.13 2023-07-14T08:50:34Z 2416.75 2023-07-14T08:50:45Z 2416.97 2023-07-14T08:50:58Z 2416.26 2023-07-14T08:51:06Z 2418.46 2023-07-14T08:51:13Z 2418.47 2023-07-14T08:51:14Z 2415.88 2023-07-14T08:51:21Z 2415.92 2023-07-14T08:51:22Z 2415.63 2023-07-14T08:51:26Z 2416.92 2023-07-14T08:51:32Z 2418.72 2023-07-14T08:51:48Z 2420.46 2023-07-14T08:52:03Z 2423.84 2023-07-14T08:52:20Z 2425.9 2023-07-14T08:52:33Z 2424.55 2023-07-14T08:52:50Z 2424.54 2023-07-14T08:52:54Z 2424.51 2023-07-14T08:53:04Z 2424.5 2023-07-14T08:53:10Z 2424.49 2023-07-14T08:53:17Z 2424.48 2023-07-14T08:53:23Z 2424.51 2023-07-14T08:53:42Z 2436.15 2023-07-14T08:53:49Z 2436.15 2023-07-14T08:53:50Z 2434.27 2023-07-14T08:54:14Z 2432.7 2023-07-14T08:54:19Z 2432.54 2023-07-14T08:54:32Z 2436.16 2023-07-14T08:54:50Z 2434.61 2023-07-14T08:54:56Z 2436.1 2023-07-14T08:54:59Z 2433.2 2023-07-14T08:55:05Z 2432.76 2023-07-14T08:55:06Z 2434.79 2023-07-14T08:55:10Z 2431.76 2023-07-14T08:55:17Z 2432.26 2023-07-14T08:55:18Z 2436.37 2023-07-14T08:55:20Z 2431.74 2023-07-14T08:55:23Z 2431.82 2023-07-14T08:55:24Z 2429.79 2023-07-14T08:55:39Z 2430.79 2023-07-14T08:55:43Z 2429.38 2023-07-14T08:55:45Z 2428.43 2023-07-14T08:55:51Z 2425.15 2023-07-14T08:55:59Z 2423.16 2023-07-14T08:56:13Z 2419.96 2023-07-14T08:56:25Z 2420.11 2023-07-14T08:56:26Z 2419.95 2023-07-14T08:56:31Z 2423.07 2023-07-14T08:56:37Z 2422.52 2023-07-14T08:56:38Z 2421.51 2023-07-14T08:56:51Z 2420.35 2023-07-14T08:57:05Z 2418.72 2023-07-14T08:57:11Z 2417.61 2023-07-14T08:57:14Z 2416.27 2023-07-14T08:57:18Z 2414.79 2023-07-14T08:57:20Z 2413.18 2023-07-14T08:57:34Z 2411.28 2023-07-14T08:57:47Z 2411.29 2023-07-14T08:57:54Z 2411.3 2023-07-14T08:57:59Z 2411.3 2023-07-14T08:58:08Z 2411.29 2023-07-14T08:58:24Z 2411.25 2023-07-14T08:58:43Z 2402.29 2023-07-14T08:58:59Z 2401.06 2023-07-14T08:59:01Z 2401.6 2023-07-14T08:59:07Z 2398.09 2023-07-14T08:59:18Z 2397.95 2023-07-14T08:59:19Z 2395.72 2023-07-14T08:59:22Z 2394.9 2023-07-14T08:59:29Z 2394.85 2023-07-14T08:59:38Z 2394.63 2023-07-14T08:59:40Z 2392.56 2023-07-14T08:59:46Z 2392.8 2023-07-14T08:59:53Z 2391.81 2023-07-14T09:00:05Z 2390.3 2023-07-14T09:00:16Z 2389.74 2023-07-14T09:00:20Z 2387.98 2023-07-14T09:00:32Z 2384.97 2023-07-14T09:00:42Z 2384.02 2023-07-14T09:00:46Z 2382.61 2023-07-14T09:00:59Z 2383.13 2023-07-14T09:01:13Z 2383.61 2023-07-14T09:01:14Z 2383.49 2023-07-14T09:01:27Z 2384.83 2023-07-14T09:01:29Z 2384.59 2023-07-14T09:01:48Z 2385.84 2023-07-14T09:02:02Z 2388.09 2023-07-14T09:02:12Z 2387.7 2023-07-14T09:02:22Z 2390.09 2023-07-14T09:02:34Z 2391.33 2023-07-14T09:02:40Z 2395.11 2023-07-14T09:02:52Z 2393.71 2023-07-14T09:02:53Z 2398.25 2023-07-14T09:03:02Z 2393.98 2023-07-14T09:03:04Z 2392.74 2023-07-14T09:03:06Z 2389.13 2023-07-14T09:03:12Z 2393.13 2023-07-14T09:03:13Z 2390.48 2023-07-14T09:03:14Z 2389.6 2023-07-14T09:03:22Z 2387.9 2023-07-14T09:03:37Z 2386.4 2023-07-14T09:03:42Z 2386.61 2023-07-14T09:03:57Z 2386.64 2023-07-14T09:04:28Z 2388.29 2023-07-14T09:04:39Z 2388.58 2023-07-14T09:04:40Z 2389.16 2023-07-14T09:04:45Z 2391.86 2023-07-14T09:04:59Z 2390.15 2023-07-14T09:05:15Z 2389.04 2023-07-14T09:05:27Z 2389.13 2023-07-14T09:05:29Z 2388.93 2023-07-14T09:05:42Z 2385.51 2023-07-14T09:05:53Z 2389.8 2023-07-14T09:05:55Z 2387.45 2023-07-14T09:05:56Z 2386.44 2023-07-14T09:05:58Z 2387.3 2023-07-14T09:06:26Z 2384.16 2023-07-14T09:06:30Z 2383.29 2023-07-14T09:06:38Z 2384.89 2023-07-14T09:06:45Z 2386.15 2023-07-14T09:06:48Z 2389.17 2023-07-14T09:06:53Z 2391.44 2023-07-14T09:07:02Z 2388.28 2023-07-14T09:07:10Z 2392.12 2023-07-14T09:07:11Z 2395.25 2023-07-14T09:07:23Z 2394.66 2023-07-14T09:07:24Z 2398.59 2023-07-14T09:07:30Z 2403.44 2023-07-14T09:07:36Z 2406.91 2023-07-14T09:07:38Z 2405.93 2023-07-14T09:07:39Z 2406.38 2023-07-14T09:07:51Z 2407.79 2023-07-14T09:07:53Z 2411.71 2023-07-14T09:08:02Z 2413.42 2023-07-14T09:08:04Z 2418.63 2023-07-14T09:08:08Z 2417.62 2023-07-14T09:08:09Z 2414.55 2023-07-14T09:08:12Z 2414.43 2023-07-14T09:08:13Z 2415.88 2023-07-14T09:08:31Z 2415.56 2023-07-14T09:08:32Z 2414.74 2023-07-14T09:08:47Z 2416.14 2023-07-14T09:08:53Z 2415.31 2023-07-14T09:09:05Z 2417.1 2023-07-14T09:09:14Z 2420.23 2023-07-14T09:09:20Z 2419.59 2023-07-14T09:09:24Z 2419.27 2023-07-14T09:09:29Z 2419.81 2023-07-14T09:09:34Z 2423.91 2023-07-14T09:09:44Z 2423.83 2023-07-14T09:09:53Z 2427.24 2023-07-14T09:10:05Z 2427.04 2023-07-14T09:10:06Z 2430.43 2023-07-14T09:10:10Z 2430.43 2023-07-14T09:10:11Z 2427.15 2023-07-14T09:10:17Z 2427.15 2023-07-14T09:10:18Z 2426.94 2023-07-14T09:10:35Z 2430.02 2023-07-14T09:10:44Z 2426.48 2023-07-14T09:10:45Z 2427.27 2023-07-14T09:11:07Z 2426.27 2023-07-14T09:11:09Z 2431.19 2023-07-14T09:11:10Z 2427.22 2023-07-14T09:11:13Z 2427.71 2023-07-14T09:11:14Z 2426.56 2023-07-14T09:11:31Z 2425.18 2023-07-14T09:11:42Z 2429.1 2023-07-14T09:11:45Z 2425.36 2023-07-14T09:11:46Z 2425.3 2023-07-14T09:11:50Z 2428.39 2023-07-14T09:11:53Z 2429.79 2023-07-14T09:11:55Z 2427.28 2023-07-14T09:11:57Z 2425.75 2023-07-14T09:12:00Z 2427.35 2023-07-14T09:12:06Z 2425.84 2023-07-14T09:12:08Z 2429.21 2023-07-14T09:12:16Z 2433.29 2023-07-14T09:12:20Z 2429.71 2023-07-14T09:12:23Z 2436.61 2023-07-14T09:12:33Z 2429.33 2023-07-14T09:12:35Z 2426.45 2023-07-14T09:12:37Z 2423.96 2023-07-14T09:12:43Z 2430.17 2023-07-14T09:12:45Z 2428.49 2023-07-14T09:12:46Z 2425.06 2023-07-14T09:12:47Z 2420.8 2023-07-14T09:12:49Z 2423.91 2023-07-14T09:12:54Z 2424.16 2023-07-14T09:12:55Z 2424.77 2023-07-14T09:12:58Z 2423.5 2023-07-14T09:13:02Z 2419.64 2023-07-14T09:13:06Z 2425.23 2023-07-14T09:13:07Z 2422.18 2023-07-14T09:13:09Z 2422.24 2023-07-14T09:13:10Z 2420.46 2023-07-14T09:13:14Z 2421.69 2023-07-14T09:13:19Z 2419.8 2023-07-14T09:13:22Z 2415.12 2023-07-14T09:13:26Z 2415.62 2023-07-14T09:13:27Z 2419.72 2023-07-14T09:13:33Z 2414.89 2023-07-14T09:13:35Z 2415.43 2023-07-14T09:13:36Z 2419.91 2023-07-14T09:13:38Z 2420.19 2023-07-14T09:13:39Z 2418.04 2023-07-14T09:13:42Z 2415 2023-07-14T09:13:54Z 2410.99 2023-07-14T09:13:59Z 2410.14 2023-07-14T09:14:01Z 2406.09 2023-07-14T09:14:03Z 2406.7 2023-07-14T09:14:04Z 2410.19 2023-07-14T09:14:07Z 2414.05 2023-07-14T09:14:16Z 2410.82 2023-07-14T09:14:17Z 2406.38 2023-07-14T09:14:23Z 2407.21 2023-07-14T09:14:27Z 2403.01 2023-07-14T09:14:30Z 2404.72 2023-07-14T09:14:41Z 2403.36 2023-07-14T09:14:44Z 2401.82 2023-07-14T09:14:49Z 2396.97 2023-07-14T09:14:56Z 2397.53 2023-07-14T09:14:57Z 2393.84 2023-07-14T09:15:04Z 2397.78 2023-07-14T09:15:06Z 2399.4 2023-07-14T09:15:08Z 2395.94 2023-07-14T09:15:09Z 2392.75 2023-07-14T09:15:13Z 2396.96 2023-07-14T09:15:17Z 2393.42 2023-07-14T09:15:22Z 2400.44 2023-07-14T09:15:23Z 2395.41 2023-07-14T09:15:24Z 2400.66 2023-07-14T09:15:29Z 2397.76 2023-07-14T09:15:30Z 2396.45 2023-07-14T09:15:33Z 2395.14 2023-07-14T09:15:36Z 2391.84 2023-07-14T09:15:42Z 2387.14 2023-07-14T09:15:45Z 2386.05 2023-07-14T09:15:47Z 2384.5 2023-07-14T09:15:49Z 2379.86 2023-07-14T09:15:55Z 2380.8 2023-07-14T09:15:56Z 2379.3 2023-07-14T09:16:04Z 2376.63 2023-07-14T09:16:13Z 2373.6 2023-07-14T09:16:20Z 2370.34 2023-07-14T09:16:34Z 2369.58 2023-07-14T09:16:39Z 2366.35 2023-07-14T09:16:51Z 2366.52 2023-07-14T09:16:52Z 2362.94 2023-07-14T09:16:58Z 2363.39 2023-07-14T09:17:11Z 2360.31 2023-07-14T09:17:24Z 2360.41 2023-07-14T09:17:39Z 2356.96 2023-07-14T09:17:51Z 2357.14 2023-07-14T09:17:52Z 2350.73 2023-07-14T09:18:01Z 2350.35 2023-07-14T09:18:10Z 2351.11 2023-07-14T09:18:12Z 2350.13 2023-07-14T09:18:14Z 2346.44 2023-07-14T09:18:19Z 2347.11 2023-07-14T09:18:20Z 2343.71 2023-07-14T09:18:29Z 2344 2023-07-14T09:18:30Z 2345.33 2023-07-14T09:18:36Z 2341.43 2023-07-14T09:18:45Z 2344.44 2023-07-14T09:18:47Z 2338.98 2023-07-14T09:18:48Z 2335.99 2023-07-14T09:19:00Z 2334.85 2023-07-14T09:19:01Z 2332.67 2023-07-14T09:19:06Z 2328.89 2023-07-14T09:19:16Z 2329.19 2023-07-14T09:19:17Z 2330.27 2023-07-14T09:19:19Z 2329.21 2023-07-14T09:19:21Z 2324.69 2023-07-14T09:19:30Z 2325.12 2023-07-14T09:19:31Z 2326.3 2023-07-14T09:19:35Z 2324.92 2023-07-14T09:19:38Z 2321.69 2023-07-14T09:19:46Z 2319.95 2023-07-14T09:19:52Z 2317.55 2023-07-14T09:20:06Z 2316.61 2023-07-14T09:20:28Z 2317.65 2023-07-14T09:20:34Z 2315.13 2023-07-14T09:20:57Z 2312.53 2023-07-14T09:21:01Z 2309.53 2023-07-14T09:21:11Z 2306.44 2023-07-14T09:21:20Z 2304.98 2023-07-14T09:21:30Z 2301.15 2023-07-14T09:21:42Z 2301.72 2023-07-14T09:21:43Z 2303.02 2023-07-14T09:21:49Z 2299.92 2023-07-14T09:21:50Z 2300.91 2023-07-14T09:21:51Z 2297.52 2023-07-14T09:21:56Z 2293.89 2023-07-14T09:22:03Z 2295 2023-07-14T09:22:04Z 2291.98 2023-07-14T09:22:18Z 2290.59 2023-07-14T09:22:24Z 2287.58 2023-07-14T09:22:38Z 2291.68 2023-07-14T09:22:39Z 2289.1 2023-07-14T09:22:43Z 2285.98 2023-07-14T09:22:57Z 2284.99 2023-07-14T09:22:59Z 2284.15 2023-07-14T09:23:13Z 2284.87 2023-07-14T09:23:37Z 2281.44 2023-07-14T09:23:53Z 2280.48 2023-07-14T09:24:13Z 2277.38 2023-07-14T09:24:28Z 2276 2023-07-14T09:24:43Z 2273.79 2023-07-14T09:24:55Z 2270.98 2023-07-14T09:25:09Z 2270.64 2023-07-14T09:25:23Z 2269.71 2023-07-14T09:25:38Z 2268.01 2023-07-14T09:25:56Z 2266.5 2023-07-14T09:26:11Z 2263.19 2023-07-14T09:26:27Z 2260.62 2023-07-14T09:26:37Z 2257.37 2023-07-14T09:26:45Z 2253.94 2023-07-14T09:26:54Z 2253.1 2023-07-14T09:26:56Z 2250.43 2023-07-14T09:27:06Z 2247.61 2023-07-14T09:27:13Z 2244.56 2023-07-14T09:27:18Z 2244.34 2023-07-14T09:27:19Z 2240.69 2023-07-14T09:27:25Z 2240.52 2023-07-14T09:27:26Z 2237.42 2023-07-14T09:27:38Z 2235.04 2023-07-14T09:27:52Z 2233.78 2023-07-14T09:27:55Z 2230.27 2023-07-14T09:28:03Z 2228.61 2023-07-14T09:28:11Z 2225.42 2023-07-14T09:28:19Z 2224.35 2023-07-14T09:28:37Z 2222.98 2023-07-14T09:28:54Z 2220.65 2023-07-14T09:29:11Z 2217.62 2023-07-14T09:29:21Z 2216.23 2023-07-14T09:29:35Z 2214.04 2023-07-14T09:29:47Z 2211.28 2023-07-14T09:30:00Z 2209.25 2023-07-14T09:30:03Z 2209.23 2023-07-14T09:30:04Z 2205.34 2023-07-14T09:30:13Z 2202.89 2023-07-14T09:30:27Z 2199.86 2023-07-14T09:30:42Z 2198.96 2023-07-14T09:30:44Z 2195.98 2023-07-14T09:30:52Z 2193.18 2023-07-14T09:31:05Z 2192.67 2023-07-14T09:31:06Z 2190.48 2023-07-14T09:31:10Z 2186.99 2023-07-14T09:31:22Z 2184.98 2023-07-14T09:31:36Z 2182.53 2023-07-14T09:31:48Z 2180.06 2023-07-14T09:31:53Z 2176.45 2023-07-14T09:32:00Z 2176.24 2023-07-14T09:32:01Z 2174.87 2023-07-14T09:32:04Z 2172.61 2023-07-14T09:32:10Z 2170.47 2023-07-14T09:32:15Z 2167.15 2023-07-14T09:32:23Z 2166.9 2023-07-14T09:32:24Z 2163.53 2023-07-14T09:32:36Z 2160.6 2023-07-14T09:32:46Z 2159.53 2023-07-14T09:32:53Z 2158.67 2023-07-14T09:32:55Z 2155.34 2023-07-14T09:33:03Z 2151.95 2023-07-14T09:33:13Z 2150.02 2023-07-14T09:33:19Z 2148.56 2023-07-14T09:33:25Z 2146.64 2023-07-14T09:33:29Z 2144.9 2023-07-14T09:33:35Z 2141.43 2023-07-14T09:33:47Z 2140.35 2023-07-14T09:33:59Z 2136.8 2023-07-14T09:34:10Z 2140.31 2023-07-14T09:34:11Z 2137.12 2023-07-14T09:34:23Z 2133.89 2023-07-14T09:34:34Z 2131.27 2023-07-14T09:34:44Z 2128.2 2023-07-14T09:34:58Z 2127.25 2023-07-14T09:35:00Z 2126.84 2023-07-14T09:35:03Z 2123.58 2023-07-14T09:35:11Z 2120.05 2023-07-14T09:35:24Z 2120.02 2023-07-14T09:35:25Z 2116.7 2023-07-14T09:35:35Z 2115.91 2023-07-14T09:35:37Z 2112.91 2023-07-14T09:35:46Z 2111.24 2023-07-14T09:35:50Z 2107.84 2023-07-14T09:35:59Z 2104.82 2023-07-14T09:36:10Z 2101.44 2023-07-14T09:36:18Z 2099.35 2023-07-14T09:36:30Z 2097.29 2023-07-14T09:36:34Z 2095.46 2023-07-14T09:36:44Z 2095.8 2023-07-14T09:36:52Z 2095.67 2023-07-14T09:37:03Z 2092.63 2023-07-14T09:37:10Z 2089.6 2023-07-14T09:37:21Z 2086.19 2023-07-14T09:37:30Z 2085.42 2023-07-14T09:37:35Z 2082.58 2023-07-14T09:37:44Z 2079.37 2023-07-14T09:37:53Z 2079.91 2023-07-14T09:37:54Z 2076.91 2023-07-14T09:38:05Z 2073.67 2023-07-14T09:38:16Z 2070.65 2023-07-14T09:38:24Z 2068.27 2023-07-14T09:38:35Z 2066.03 2023-07-14T09:38:43Z 2062.79 2023-07-14T09:38:55Z 2059.72 2023-07-14T09:39:06Z 2058.55 2023-07-14T09:39:11Z 2054.57 2023-07-14T09:39:24Z 2053.99 2023-07-14T09:39:25Z 2052.54 2023-07-14T09:39:31Z 2049.82 2023-07-14T09:39:41Z 2046.33 2023-07-14T09:39:55Z 2044.85 2023-07-14T09:40:05Z 2044.44 2023-07-14T09:40:12Z 2043.29 2023-07-14T09:40:18Z 2042.83 2023-07-14T09:40:26Z 2042.88 2023-07-14T09:40:30Z 2041.25 2023-07-14T09:40:39Z 2038.97 2023-07-14T09:40:51Z 2037.28 2023-07-14T09:40:58Z 2036.98 2023-07-14T09:41:02Z 2037.52 2023-07-14T09:41:06Z 2037.59 2023-07-14T09:41:09Z 2037.4 2023-07-14T09:41:15Z 2037.14 2023-07-14T09:41:29Z 2036.36 2023-07-14T09:41:32Z 2036.17 2023-07-14T09:41:41Z 2038.34 2023-07-14T09:41:56Z 2038.14 2023-07-14T09:42:27Z 2037.75 2023-07-14T09:42:49Z 2039.75 2023-07-14T09:43:01Z 2042.62 2023-07-14T09:43:15Z 2044.08 2023-07-14T09:43:19Z 2044.41 2023-07-14T09:43:23Z 2046.09 2023-07-14T09:43:39Z 2045.86 2023-07-14T09:43:54Z 2043.51 2023-07-14T09:44:01Z 2041.98 2023-07-14T09:44:03Z 2041.34 2023-07-14T09:44:11Z 2040.17 2023-07-14T09:44:17Z 2037.05 2023-07-14T09:44:27Z 2036.91 2023-07-14T09:44:29Z 2035.95 2023-07-14T09:44:38Z 2032.67 2023-07-14T09:44:47Z 2033.29 2023-07-14T09:44:50Z 2032.91 2023-07-14T09:44:53Z 2031.66 2023-07-14T09:44:55Z 2029.64 2023-07-14T09:45:02Z 2029.5 2023-07-14T09:45:04Z 2029.29 2023-07-14T09:45:08Z 2026.04 2023-07-14T09:45:21Z 2022.9 2023-07-14T09:45:36Z 2022.17 2023-07-14T09:45:41Z 2021.26 2023-07-14T09:45:43Z 2019.68 2023-07-14T09:45:51Z 2017.08 2023-07-14T09:45:59Z 2016.93 2023-07-14T09:46:03Z 2014.65 2023-07-14T09:46:15Z 2014.95 2023-07-14T09:46:17Z 2015.19 2023-07-14T09:46:25Z 2013.96 2023-07-14T09:46:41Z 2013.6 2023-07-14T09:46:42Z 2014.09 2023-07-14T09:46:44Z 2013.91 2023-07-14T09:46:49Z 2013.91 2023-07-14T09:47:03Z 2013.34 2023-07-14T09:47:05Z 2013.45 2023-07-14T09:47:08Z 2013.51 2023-07-14T09:47:12Z 2014.2 2023-07-14T09:47:16Z 2015.36 2023-07-14T09:47:33Z 2014.53 2023-07-14T09:48:06Z 2014.5 2023-07-14T09:48:24Z 2015.03 2023-07-14T09:48:29Z 2014.64 2023-07-14T09:48:35Z 2016.66 2023-07-14T09:48:48Z 2018.99 2023-07-14T09:49:03Z 2019.64 2023-07-14T09:49:19Z 2018.48 2023-07-14T09:49:37Z 2017.57 2023-07-14T09:49:58Z 2016.85 2023-07-14T09:50:27Z 2016.45 2023-07-14T09:51:02Z 2017.65 2023-07-14T09:51:59Z 2017.57 2023-07-14T09:52:18Z 2018.58 2023-07-14T09:52:26Z 2018.84 2023-07-14T09:52:49Z 2019.22 2023-07-14T09:53:27Z 2019.28 2023-07-14T09:53:51Z 2017.62 2023-07-14T09:54:21Z 2016.62 2023-07-14T09:54:28Z 2014.55 2023-07-14T09:54:42Z 2013.45 2023-07-14T09:55:11Z 2014.22 2023-07-14T09:55:15Z 2014.82 2023-07-14T09:55:45Z 2015.51 2023-07-14T09:56:04Z 2014.86 2023-07-14T09:56:23Z 2013.44 2023-07-14T09:56:26Z 2009.91 2023-07-14T09:56:37Z 2009.33 2023-07-14T09:56:40Z 2008.18 2023-07-14T09:56:42Z 2006.48 2023-07-14T09:56:46Z 2003.82 2023-07-14T09:56:52Z 2000.47 2023-07-14T09:57:00Z 1997.25 2023-07-14T09:57:09Z 1997.04 2023-07-14T09:57:10Z 1995.63 2023-07-14T09:57:17Z 1994.67 2023-07-14T09:57:24Z 1992.01 2023-07-14T09:57:29Z 1988.31 2023-07-14T09:57:38Z 1988.01 2023-07-14T09:57:39Z 1986.74 2023-07-14T09:57:43Z 1983.53 2023-07-14T09:57:57Z 1983.72 2023-07-14T09:57:58Z 1981.36 2023-07-14T09:58:06Z 1978.26 2023-07-14T09:58:19Z 1976.43 2023-07-14T09:58:23Z 1974.13 2023-07-14T09:58:30Z 1972.67 2023-07-14T09:58:33Z 1970.83 2023-07-14T09:58:49Z 1970.95 2023-07-14T09:58:59Z 1971.5 2023-07-14T09:59:00Z 1970.19 2023-07-14T09:59:03Z 1966.35 2023-07-14T09:59:11Z 1963.34 2023-07-14T09:59:20Z 1961.8 2023-07-14T09:59:26Z 1961.41 2023-07-14T09:59:28Z 1959.71 2023-07-14T09:59:34Z 1959.08 2023-07-14T09:59:37Z 1957.3 2023-07-14T09:59:42Z 1956.95 2023-07-14T09:59:46Z 1954.81 2023-07-14T09:59:52Z 1951.6 2023-07-14T10:00:04Z 1950.97 2023-07-14T10:00:07Z 1949.73 2023-07-14T10:00:13Z 1946.83 2023-07-14T10:00:21Z 1945.95 2023-07-14T10:00:25Z 1943.01 2023-07-14T10:00:37Z 1940.86 2023-07-14T10:00:46Z 1939.07 2023-07-14T10:00:53Z 1938.64 2023-07-14T10:00:58Z 1937.95 2023-07-14T10:01:02Z 1936.94 2023-07-14T10:01:05Z 1936.72 2023-07-14T10:01:09Z 1934.41 2023-07-14T10:01:21Z 1932.29 2023-07-14T10:01:30Z 1931.98 2023-07-14T10:01:32Z 1931.9 2023-07-14T10:01:35Z 1927.65 2023-07-14T10:01:48Z 1927.21 2023-07-14T10:01:52Z 1926.34 2023-07-14T10:01:54Z 1923.83 2023-07-14T10:02:04Z 1923.3 2023-07-14T10:02:12Z 1921.08 2023-07-14T10:02:25Z 1919.98 2023-07-14T10:02:38Z 1919.66 2023-07-14T10:02:40Z 1919.5 2023-07-14T10:02:42Z 1918.53 2023-07-14T10:02:45Z 1917.17 2023-07-14T10:02:49Z 1916.56 2023-07-14T10:02:51Z 1917.26 2023-07-14T10:03:06Z 1917.58 2023-07-14T10:03:08Z 1916.67 2023-07-14T10:03:13Z 1913.88 2023-07-14T10:03:23Z 1913.51 2023-07-14T10:03:25Z 1912.45 2023-07-14T10:03:27Z 1911.41 2023-07-14T10:03:31Z 1910.17 2023-07-14T10:03:34Z 1907.22 2023-07-14T10:03:44Z 1906.13 2023-07-14T10:03:48Z 1905.25 2023-07-14T10:03:55Z 1901.97 2023-07-14T10:04:08Z 1900.56 2023-07-14T10:04:11Z 1899.54 2023-07-14T10:04:17Z 1896.93 2023-07-14T10:04:30Z 1895.2 2023-07-14T10:04:37Z 1894.8 2023-07-14T10:04:45Z 1895.33 2023-07-14T10:04:57Z 1894.39 2023-07-14T10:05:03Z 1893.65 2023-07-14T10:05:13Z 1893.49 2023-07-14T10:05:33Z 1892.87 2023-07-14T10:05:36Z 1892.7 2023-07-14T10:05:48Z 1893.15 2023-07-14T10:05:54Z 1893.1 2023-07-14T10:05:56Z 1891.22 2023-07-14T10:06:08Z 1889.94 2023-07-14T10:06:25Z 1889.83 2023-07-14T10:06:43Z 1888.87 2023-07-14T10:06:58Z 1888.23 2023-07-14T10:07:15Z 1888.51 2023-07-14T10:07:21Z 1888.19 2023-07-14T10:07:31Z 1888.17 2023-07-14T10:07:35Z 1887.99 2023-07-14T10:07:38Z 1887.53 2023-07-14T10:07:44Z 1888.21 2023-07-14T10:07:58Z 1888.09 2023-07-14T10:08:01Z 1887.96 2023-07-14T10:08:18Z 1887.51 2023-07-14T10:08:29Z 1887.74 2023-07-14T10:08:31Z 1887.94 2023-07-14T10:08:37Z 1889.71 2023-07-14T10:08:51Z 1886.58 2023-07-14T10:09:06Z 1886.6 2023-07-14T10:09:15Z 1886.25 2023-07-14T10:09:20Z 1884.8 2023-07-14T10:09:34Z 1885.24 2023-07-14T10:09:35Z 1884.84 2023-07-14T10:09:37Z 1885.24 2023-07-14T10:09:48Z 1884.29 2023-07-14T10:09:55Z 1884.21 2023-07-14T10:10:04Z 1884.17 2023-07-14T10:10:07Z 1883.61 2023-07-14T10:10:23Z 1882.84 2023-07-14T10:10:25Z 1880.36 2023-07-14T10:10:38Z 1879.22 2023-07-14T10:10:50Z 1877.89 2023-07-14T10:11:03Z 1877.46 2023-07-14T10:11:05Z 1876.29 2023-07-14T10:11:09Z 1875.6 2023-07-14T10:11:12Z 1874.95 2023-07-14T10:11:20Z 1874.2 2023-07-14T10:11:24Z 1873.27 2023-07-14T10:11:39Z 1873.15 2023-07-14T10:11:50Z 1873.69 2023-07-14T10:11:54Z 1873.56 2023-07-14T10:11:59Z 1873.29 2023-07-14T10:12:03Z 1874.88 2023-07-14T10:12:12Z 1876.31 2023-07-14T10:12:25Z 1875.96 2023-07-14T10:12:27Z 1876.65 2023-07-14T10:12:34Z 1877.33 2023-07-14T10:12:47Z 1876.33 2023-07-14T10:12:48Z 1876.27 2023-07-14T10:13:09Z 1876.85 2023-07-14T10:13:30Z 1876.9 2023-07-14T10:13:32Z 1878.65 2023-07-14T10:13:53Z 1881.52 2023-07-14T10:14:15Z 1880.59 2023-07-14T10:14:32Z 1877.16 2023-07-14T10:14:51Z 1882.63 2023-07-14T10:14:52Z 1879.49 2023-07-14T10:14:56Z 1879.16 2023-07-14T10:15:14Z 1880.11 2023-07-14T10:16:02Z 1879.97 2023-07-14T10:16:59Z 1880.08 2023-07-14T10:17:57Z 1880.48 2023-07-14T10:18:48Z 1880.53 2023-07-14T10:19:38Z 1879.96 2023-07-14T10:20:28Z 1878.27 2023-07-14T10:21:22Z 1880.61 2023-07-14T10:21:59Z 1880.71 2023-07-14T10:22:18Z 1881.09 2023-07-14T10:22:45Z 1880.61 2023-07-14T10:22:53Z 1880.01 2023-07-14T10:22:57Z 1878.65 2023-07-14T10:23:15Z 1878.2 2023-07-14T10:23:17Z 1876.07 2023-07-14T10:23:25Z 1872.49 2023-07-14T10:23:39Z 1869.77 2023-07-14T10:23:51Z 1868.96 2023-07-14T10:23:54Z 1868.05 2023-07-14T10:23:59Z 1867.14 2023-07-14T10:24:03Z 1865.53 2023-07-14T10:24:08Z 1863.83 2023-07-14T10:24:13Z 1861.58 2023-07-14T10:24:21Z 1859.75 2023-07-14T10:24:26Z 1856.41 2023-07-14T10:24:38Z 1858.76 2023-07-14T10:24:41Z 1856.19 2023-07-14T10:24:58Z 1856.76 2023-07-14T10:25:01Z 1854.67 2023-07-14T10:25:12Z 1854.38 2023-07-14T10:25:13Z 1851.93 2023-07-14T10:25:27Z 1850.01 2023-07-14T10:25:34Z 1849.28 2023-07-14T10:25:35Z 1848.95 2023-07-14T10:25:38Z 1845.53 2023-07-14T10:25:52Z 1843.56 2023-07-14T10:25:57Z 1842.95 2023-07-14T10:26:03Z 1842.23 2023-07-14T10:26:05Z 1840.75 2023-07-14T10:26:10Z 1839.1 2023-07-14T10:26:17Z 1838.54 2023-07-14T10:26:19Z 1835.83 2023-07-14T10:26:28Z 1835.04 2023-07-14T10:26:33Z 1834.08 2023-07-14T10:26:41Z 1833.53 2023-07-14T10:27:01Z 1832.97 2023-07-14T10:27:05Z 1832.77 2023-07-14T10:27:11Z 1832.38 2023-07-14T10:27:29Z 1832.6 2023-07-14T10:27:57Z 1829.49 2023-07-14T10:28:15Z 1825.92 2023-07-14T10:28:30Z 1823.76 2023-07-14T10:28:43Z 1822.47 2023-07-14T10:29:03Z 1822.46 2023-07-14T10:29:12Z 1821.35 2023-07-14T10:29:14Z 1821.39 2023-07-14T10:29:32Z 1820.08 2023-07-14T10:29:45Z 1819.17 2023-07-14T10:29:47Z 1816.05 2023-07-14T10:30:02Z 1814.36 2023-07-14T10:30:19Z 1813.67 2023-07-14T10:30:37Z 1811.49 2023-07-14T10:30:56Z 1809.83 2023-07-14T10:31:03Z 1808.29 2023-07-14T10:31:14Z 1807.42 2023-07-14T10:31:18Z 1806.13 2023-07-14T10:31:22Z 1804.45 2023-07-14T10:31:28Z 1804.41 2023-07-14T10:31:34Z 1804.41 2023-07-14T10:31:36Z 1804.42 2023-07-14T10:31:46Z 1804.27 2023-07-14T10:31:57Z 1804.25 2023-07-14T10:31:59Z 1804.14 2023-07-14T10:32:06Z 1804.06 2023-07-14T10:32:11Z 1803.81 2023-07-14T10:32:26Z 1787.27 2023-07-14T10:32:31Z 1787.66 2023-07-14T10:32:32Z 1786.3 2023-07-14T10:32:52Z 1787.84 2023-07-14T10:33:12Z 1789.08 2023-07-14T10:33:31Z 1788.08 2023-07-14T10:33:46Z 1786.48 2023-07-14T10:33:54Z 1786.36 2023-07-14T10:34:08Z 1786.21 2023-07-14T10:34:34Z 1785.83 2023-07-14T10:34:37Z 1785.57 2023-07-14T10:34:49Z 1783.45 2023-07-14T10:35:05Z 1781.79 2023-07-14T10:35:13Z 1783.18 2023-07-14T10:35:18Z 1783.28 2023-07-14T10:35:26Z 1782.46 2023-07-14T10:35:41Z 1779.52 2023-07-14T10:35:54Z 1779.51 2023-07-14T10:35:59Z 1777.1 2023-07-14T10:36:01Z 1777.27 2023-07-14T10:36:03Z 1776.51 2023-07-14T10:36:05Z 1776.7 2023-07-14T10:36:20Z 1777.38 2023-07-14T10:37:07Z 1776.3 2023-07-14T10:37:27Z 1776.42 2023-07-14T10:37:30Z 1774.9 2023-07-14T10:37:33Z 1773.54 2023-07-14T10:37:38Z 1769.68 2023-07-14T10:37:52Z 1769.19 2023-07-14T10:37:54Z 1767.35 2023-07-14T10:38:00Z 1764.63 2023-07-14T10:38:10Z 1763.35 2023-07-14T10:38:16Z 1761.43 2023-07-14T10:38:21Z 1758.47 2023-07-14T10:38:31Z 1755.16 2023-07-14T10:38:43Z 1755.15 2023-07-14T10:38:45Z 1753.98 2023-07-14T10:38:47Z 1750.7 2023-07-14T10:39:03Z 1750.12 2023-07-14T10:39:05Z 1747.07 2023-07-14T10:39:19Z 1746.49 2023-07-14T10:39:20Z 1745.06 2023-07-14T10:39:36Z 1743.59 2023-07-14T10:40:12Z 1743.77 2023-07-14T10:40:18Z 1743.13 2023-07-14T10:40:21Z 1740.94 2023-07-14T10:40:27Z 1737.99 2023-07-14T10:40:39Z 1736.22 2023-07-14T10:40:48Z 1735.4 2023-07-14T10:40:52Z 1734.29 2023-07-14T10:40:57Z 1733.35 2023-07-14T10:41:02Z 1730.1 2023-07-14T10:41:11Z 1728.55 2023-07-14T10:41:16Z 1725.23 2023-07-14T10:41:27Z 1724.94 2023-07-14T10:41:28Z 1723.04 2023-07-14T10:41:34Z 1719.75 2023-07-14T10:41:45Z 1718.76 2023-07-14T10:41:59Z 1718.32 2023-07-14T10:42:23Z 1717.99 2023-07-14T10:42:43Z 1717.36 2023-07-14T10:43:08Z 1717.21 2023-07-14T10:43:34Z 1715.83 2023-07-14T10:43:50Z 1712.71 2023-07-14T10:44:00Z 1709.85 2023-07-14T10:44:08Z 1706.22 2023-07-14T10:44:18Z 1706.89 2023-07-14T10:44:29Z 1707.73 2023-07-14T10:45:08Z 1707.57 2023-07-14T10:45:29Z 1707.62 2023-07-14T10:45:47Z 1707.5 2023-07-14T10:46:13Z 1707.73 2023-07-14T10:46:34Z 1706.69 2023-07-14T10:46:43Z 1706.54 2023-07-14T10:46:54Z 1706.26 2023-07-14T10:47:01Z 1704.59 2023-07-14T10:47:17Z 1705.54 2023-07-14T10:47:31Z 1705.04 2023-07-14T10:47:42Z 1704.91 2023-07-14T10:47:58Z 1705.57 2023-07-14T10:48:02Z 1705.19 2023-07-14T10:48:07Z 1704.8 2023-07-14T10:48:22Z 1701.76 2023-07-14T10:48:37Z 1698.74 2023-07-14T10:48:47Z 1695.69 2023-07-14T10:48:57Z 1695.71 2023-07-14T10:48:58Z 1693.8 2023-07-14T10:49:02Z 1690.9 2023-07-14T10:49:10Z 1689.53 2023-07-14T10:49:15Z 1686.32 2023-07-14T10:49:28Z 1683.09 2023-07-14T10:49:39Z 1680.06 2023-07-14T10:49:48Z 1676.79 2023-07-14T10:50:05Z 1675.38 2023-07-14T10:50:24Z 1673.16 2023-07-14T10:50:42Z 1670.1 2023-07-14T10:50:54Z 1667.08 2023-07-14T10:51:05Z 1663.96 2023-07-14T10:51:21Z 1662.99 2023-07-14T10:51:36Z 1661.51 2023-07-14T10:51:42Z 1661.55 2023-07-14T10:51:47Z 1657.92 2023-07-14T10:51:56Z 1654.83 2023-07-14T10:52:06Z 1651.76 2023-07-14T10:52:17Z 1648.71 2023-07-14T10:52:31Z 1644.98 2023-07-14T10:52:42Z 1641.95 2023-07-14T10:52:53Z 1638.74 2023-07-14T10:53:04Z 1635.55 2023-07-14T10:53:15Z 1632.25 2023-07-14T10:53:26Z 1630.62 2023-07-14T10:53:40Z 1630.19 2023-07-14T10:53:42Z 1626.5 2023-07-14T10:53:54Z 1623.39 2023-07-14T10:54:12Z 1620.07 2023-07-14T10:54:22Z 1617.02 2023-07-14T10:54:34Z 1613.93 2023-07-14T10:54:50Z 1610.84 2023-07-14T10:55:02Z 1608.29 2023-07-14T10:55:21Z 1605.21 2023-07-14T10:55:34Z 1602.19 2023-07-14T10:55:49Z 1598.86 2023-07-14T10:56:03Z 1595.85 2023-07-14T10:56:16Z 1592.78 2023-07-14T10:56:29Z 1591.95 2023-07-14T10:56:31Z 1588.74 2023-07-14T10:56:48Z 1585.65 2023-07-14T10:57:00Z 1582.38 2023-07-14T10:57:14Z 1578.98 2023-07-14T10:57:33Z 1575.42 2023-07-14T10:57:40Z 1579.05 2023-07-14T10:57:41Z 1576.95 2023-07-14T10:57:44Z 1574.9 2023-07-14T10:58:02Z 1573.68 2023-07-14T10:58:04Z 1570.19 2023-07-14T10:58:16Z 1566.47 2023-07-14T10:58:27Z 1563.32 2023-07-14T10:58:37Z 1561.84 2023-07-14T10:58:56Z 1561.83 2023-07-14T10:59:08Z 1561.1 2023-07-14T10:59:11Z 1559.98 2023-07-14T10:59:30Z 1560.08 2023-07-14T10:59:51Z 1557.16 2023-07-14T11:00:02Z 1554.01 2023-07-14T11:00:13Z 1550.93 2023-07-14T11:00:27Z 1548.01 2023-07-14T11:00:38Z 1544.77 2023-07-14T11:00:52Z 1541.4 2023-07-14T11:01:01Z 1541.18 2023-07-14T11:01:02Z 1538.5 2023-07-14T11:01:18Z 1535.1 2023-07-14T11:01:33Z 1532.04 2023-07-14T11:01:48Z 1528.54 2023-07-14T11:02:01Z 1527.18 2023-07-14T11:02:05Z 1523.74 2023-07-14T11:02:16Z 1522.07 2023-07-14T11:02:18Z 1518.65 2023-07-14T11:02:25Z 1515.12 2023-07-14T11:02:40Z 1512.11 2023-07-14T11:02:53Z 1508.48 2023-07-14T11:03:07Z 1508.38 2023-07-14T11:03:08Z 1505.48 2023-07-14T11:03:25Z 1504.8 2023-07-14T11:03:26Z 1504.94 2023-07-14T11:03:31Z 1504.45 2023-07-14T11:03:36Z 1501.82 2023-07-14T11:03:58Z 1500.16 2023-07-14T11:04:18Z 1498.65 2023-07-14T11:04:37Z 1495.45 2023-07-14T11:04:50Z 1491.58 2023-07-14T11:05:01Z 1488.15 2023-07-14T11:05:14Z 1487.46 2023-07-14T11:05:16Z 1484.46 2023-07-14T11:05:28Z 1481.74 2023-07-14T11:05:47Z 1478.42 2023-07-14T11:06:02Z 1474.74 2023-07-14T11:06:16Z 1471.4 2023-07-14T11:06:28Z 1468.17 2023-07-14T11:06:43Z 1464.76 2023-07-14T11:06:54Z 1461.74 2023-07-14T11:07:05Z 1458.4 2023-07-14T11:07:16Z 1454.72 2023-07-14T11:07:31Z 1451.56 2023-07-14T11:07:41Z 1448.34 2023-07-14T11:07:56Z 1445.71 2023-07-14T11:08:12Z 1442.66 2023-07-14T11:08:25Z 1441.65 2023-07-14T11:08:42Z 1441.62 2023-07-14T11:08:47Z 1442.68 2023-07-14T11:08:49Z 1440.48 2023-07-14T11:08:54Z 1436.69 2023-07-14T11:09:07Z 1433.49 2023-07-14T11:09:17Z 1430.18 2023-07-14T11:09:31Z 1429.91 2023-07-14T11:09:32Z 1428.92 2023-07-14T11:09:34Z 1425.67 2023-07-14T11:09:49Z 1422.58 2023-07-14T11:10:02Z 1419.22 2023-07-14T11:10:21Z 1418.45 2023-07-14T11:10:44Z 1416.07 2023-07-14T11:11:03Z 1412.58 2023-07-14T11:11:15Z 1410.4 2023-07-14T11:11:31Z 1410.34 2023-07-14T11:11:45Z 1410.6 2023-07-14T11:11:46Z 1411.32 2023-07-14T11:12:07Z 1408.95 2023-07-14T11:12:26Z 1409.85 2023-07-14T11:12:33Z 1409.77 2023-07-14T11:12:36Z 1409.65 2023-07-14T11:12:57Z 1409.25 2023-07-14T11:13:17Z 1406.05 2023-07-14T11:13:27Z 1403.79 2023-07-14T11:13:45Z 1400.82 2023-07-14T11:14:01Z 1400.33 2023-07-14T11:14:03Z 1399.54 2023-07-14T11:14:07Z 1397.62 2023-07-14T11:14:22Z 1395.98 2023-07-14T11:14:36Z 1395.01 2023-07-14T11:14:51Z 1393.28 2023-07-14T11:15:05Z 1391.81 2023-07-14T11:15:09Z 1389.64 2023-07-14T11:15:16Z 1388.01 2023-07-14T11:15:19Z 1384.88 2023-07-14T11:15:30Z 1381.7 2023-07-14T11:15:41Z 1378.53 2023-07-14T11:15:57Z 1375.73 2023-07-14T11:16:08Z 1372.57 2023-07-14T11:16:25Z 1371.27 2023-07-14T11:16:28Z 1368.77 2023-07-14T11:16:36Z 1365.24 2023-07-14T11:16:47Z 1364.97 2023-07-14T11:16:48Z 1361.92 2023-07-14T11:17:00Z 1361.64 2023-07-14T11:17:01Z 1361.17 2023-07-14T11:17:04Z 1357.82 2023-07-14T11:17:16Z 1354.73 2023-07-14T11:17:29Z 1354.04 2023-07-14T11:17:35Z 1354.25 2023-07-14T11:17:38Z 1350.67 2023-07-14T11:17:51Z 1347.67 2023-07-14T11:18:03Z 1344.65 2023-07-14T11:18:12Z 1341.53 2023-07-14T11:18:23Z 1338.4 2023-07-14T11:18:37Z 1335.29 2023-07-14T11:18:49Z 1335.02 2023-07-14T11:18:50Z 1331.33 2023-07-14T11:19:14Z 1329.99 2023-07-14T11:19:20Z 1326.65 2023-07-14T11:19:29Z 1323.55 2023-07-14T11:19:40Z 1320.23 2023-07-14T11:19:53Z 1320.2 2023-07-14T11:20:04Z 1318.84 2023-07-14T11:20:07Z 1318.51 2023-07-14T11:20:23Z