VTT AM Cabrières / Vailhan 122.4 2017-12-09T12:00:05Z 122.5 2017-12-09T12:00:14Z 122.1 2017-12-09T12:01:19Z 122.3 2017-12-09T12:01:23Z 122.1 2017-12-09T12:02:18Z 122.2 2017-12-09T12:04:09Z 122.3 2017-12-09T12:04:49Z 122.5 2017-12-09T12:05:06Z 122.1 2017-12-09T12:05:17Z 122.3 2017-12-09T12:05:26Z 122.2 2017-12-09T12:05:33Z 122.2 2017-12-09T12:05:46Z 121.9 2017-12-09T12:05:57Z 122 2017-12-09T12:06:04Z 122.1 2017-12-09T12:06:11Z 122 2017-12-09T12:06:35Z 121.9 2017-12-09T12:06:43Z 122 2017-12-09T12:07:03Z 121.8 2017-12-09T12:07:09Z 121.9 2017-12-09T12:07:14Z 121.7 2017-12-09T12:07:48Z 121.3 2017-12-09T12:08:27Z 121.2 2017-12-09T12:09:28Z 121.5 2017-12-09T12:09:58Z 121.9 2017-12-09T12:10:02Z 122.2 2017-12-09T12:10:05Z 122.3 2017-12-09T12:10:12Z 122.1 2017-12-09T12:10:42Z 121.8 2017-12-09T12:10:45Z 121.3 2017-12-09T12:10:48Z 121.2 2017-12-09T12:10:51Z 121.4 2017-12-09T12:10:53Z 121.7 2017-12-09T12:10:56Z 122.1 2017-12-09T12:10:59Z 121.8 2017-12-09T12:11:05Z 121.4 2017-12-09T12:11:08Z 121.5 2017-12-09T12:11:34Z 121.5 2017-12-09T12:12:03Z 121.4 2017-12-09T12:12:05Z 121.4 2017-12-09T12:12:06Z 121.3 2017-12-09T12:12:07Z 121.2 2017-12-09T12:12:08Z 121.2 2017-12-09T12:12:09Z 121.1 2017-12-09T12:12:11Z 121 2017-12-09T12:12:13Z 121 2017-12-09T12:12:15Z 121 2017-12-09T12:12:16Z 121 2017-12-09T12:12:17Z 121 2017-12-09T12:12:18Z 121 2017-12-09T12:12:20Z 121 2017-12-09T12:12:21Z 121.1 2017-12-09T12:12:22Z 121.4 2017-12-09T12:12:25Z 121.7 2017-12-09T12:12:28Z 121.9 2017-12-09T12:12:32Z 122.3 2017-12-09T12:12:34Z 122.5 2017-12-09T12:12:36Z 122.7 2017-12-09T12:12:38Z 122.8 2017-12-09T12:12:40Z 122.9 2017-12-09T12:12:42Z 123.1 2017-12-09T12:12:44Z 123.2 2017-12-09T12:12:46Z 123.4 2017-12-09T12:12:47Z 123.6 2017-12-09T12:12:49Z 123.7 2017-12-09T12:12:51Z 123.8 2017-12-09T12:12:52Z 123.9 2017-12-09T12:12:53Z 124 2017-12-09T12:12:54Z 124 2017-12-09T12:12:55Z 124 2017-12-09T12:12:57Z 124 2017-12-09T12:13:00Z 124 2017-12-09T12:13:03Z 124 2017-12-09T12:13:06Z 124 2017-12-09T12:13:07Z 123.4 2017-12-09T12:13:08Z 122.7 2017-12-09T12:13:10Z 122.1 2017-12-09T12:13:11Z 121.8 2017-12-09T12:13:12Z 121.6 2017-12-09T12:13:13Z 121.4 2017-12-09T12:13:14Z 121.3 2017-12-09T12:13:15Z 121.2 2017-12-09T12:13:16Z 121 2017-12-09T12:13:17Z 120.9 2017-12-09T12:13:18Z 120.8 2017-12-09T12:13:19Z 120.6 2017-12-09T12:13:20Z 120.3 2017-12-09T12:13:21Z 119.8 2017-12-09T12:13:22Z 119.2 2017-12-09T12:13:23Z 119 2017-12-09T12:13:24Z 119 2017-12-09T12:13:25Z 118.7 2017-12-09T12:13:26Z 117.6 2017-12-09T12:13:27Z 116.2 2017-12-09T12:13:28Z 115 2017-12-09T12:13:29Z 113.7 2017-12-09T12:13:30Z 112.8 2017-12-09T12:13:31Z 112.4 2017-12-09T12:13:32Z 112.1 2017-12-09T12:13:33Z 111.7 2017-12-09T12:13:34Z 111.3 2017-12-09T12:13:35Z 111 2017-12-09T12:13:36Z 111 2017-12-09T12:13:37Z 111 2017-12-09T12:13:38Z 111 2017-12-09T12:13:39Z 111.1 2017-12-09T12:13:41Z 111.1 2017-12-09T12:13:42Z 111.1 2017-12-09T12:13:43Z 111.2 2017-12-09T12:13:44Z 111.2 2017-12-09T12:13:45Z 111.2 2017-12-09T12:13:46Z 111.2 2017-12-09T12:13:47Z 111.2 2017-12-09T12:13:48Z 111.2 2017-12-09T12:13:49Z 111.2 2017-12-09T12:13:50Z 111.2 2017-12-09T12:13:51Z 111.2 2017-12-09T12:13:52Z 111.1 2017-12-09T12:13:53Z 111 2017-12-09T12:13:54Z 111 2017-12-09T12:13:55Z 110.9 2017-12-09T12:13:56Z 110.9 2017-12-09T12:13:57Z 110.8 2017-12-09T12:13:58Z 110.8 2017-12-09T12:13:59Z 110.7 2017-12-09T12:14:00Z 110.7 2017-12-09T12:14:01Z 110.6 2017-12-09T12:14:02Z 110.6 2017-12-09T12:14:03Z 110.5 2017-12-09T12:14:04Z 110.5 2017-12-09T12:14:05Z 110.4 2017-12-09T12:14:06Z 110.4 2017-12-09T12:14:07Z 110.3 2017-12-09T12:14:08Z 110.3 2017-12-09T12:14:09Z 110.2 2017-12-09T12:14:10Z 110.1 2017-12-09T12:14:11Z 110.1 2017-12-09T12:14:12Z 110 2017-12-09T12:14:13Z 109.9 2017-12-09T12:14:14Z 109.9 2017-12-09T12:14:15Z 109.8 2017-12-09T12:14:16Z 109.8 2017-12-09T12:14:17Z 109.7 2017-12-09T12:14:18Z 109.6 2017-12-09T12:14:19Z 109.5 2017-12-09T12:14:20Z 109.4 2017-12-09T12:14:21Z 109.3 2017-12-09T12:14:22Z 109.3 2017-12-09T12:14:23Z 109.2 2017-12-09T12:14:24Z 109.1 2017-12-09T12:14:25Z 109.1 2017-12-09T12:14:26Z 109 2017-12-09T12:14:27Z 109 2017-12-09T12:14:28Z 109 2017-12-09T12:14:29Z 109 2017-12-09T12:14:30Z 109 2017-12-09T12:14:31Z 109 2017-12-09T12:14:32Z 109.1 2017-12-09T12:14:33Z 109.7 2017-12-09T12:14:34Z 110 2017-12-09T12:14:35Z 110.3 2017-12-09T12:14:36Z 110.6 2017-12-09T12:14:37Z 110.9 2017-12-09T12:14:38Z 111.1 2017-12-09T12:14:39Z 111.4 2017-12-09T12:14:40Z 111.8 2017-12-09T12:14:41Z 112 2017-12-09T12:14:42Z 112.2 2017-12-09T12:14:43Z 112.5 2017-12-09T12:14:44Z 112.7 2017-12-09T12:14:45Z 112.8 2017-12-09T12:14:46Z 113.1 2017-12-09T12:14:47Z 113.3 2017-12-09T12:14:48Z 113.6 2017-12-09T12:14:49Z 114 2017-12-09T12:14:50Z 114.2 2017-12-09T12:14:51Z 114.4 2017-12-09T12:14:52Z 114.9 2017-12-09T12:14:53Z 115.3 2017-12-09T12:14:54Z 115.5 2017-12-09T12:14:55Z 115.8 2017-12-09T12:14:56Z 116 2017-12-09T12:14:57Z 116.2 2017-12-09T12:14:58Z 116.4 2017-12-09T12:14:59Z 116.6 2017-12-09T12:15:00Z 116.7 2017-12-09T12:15:01Z 116.9 2017-12-09T12:15:02Z 117 2017-12-09T12:15:03Z 117.1 2017-12-09T12:15:04Z 117.3 2017-12-09T12:15:05Z 117.4 2017-12-09T12:15:06Z 117.5 2017-12-09T12:15:07Z 117.7 2017-12-09T12:15:08Z 118 2017-12-09T12:15:09Z 118.2 2017-12-09T12:15:10Z 118.3 2017-12-09T12:15:11Z 118.5 2017-12-09T12:15:12Z 118.6 2017-12-09T12:15:13Z 118.8 2017-12-09T12:15:14Z 118.9 2017-12-09T12:15:15Z 119 2017-12-09T12:15:16Z 119.1 2017-12-09T12:15:17Z 119.1 2017-12-09T12:15:18Z 119 2017-12-09T12:15:19Z 118.9 2017-12-09T12:15:20Z 118.8 2017-12-09T12:15:21Z 118.6 2017-12-09T12:15:22Z 118.4 2017-12-09T12:15:23Z 118.2 2017-12-09T12:15:24Z 117.9 2017-12-09T12:15:25Z 117.6 2017-12-09T12:15:26Z 117.3 2017-12-09T12:15:27Z 117 2017-12-09T12:15:28Z 116.8 2017-12-09T12:15:29Z 116.6 2017-12-09T12:15:30Z 116.5 2017-12-09T12:15:31Z 116.4 2017-12-09T12:15:32Z 116.3 2017-12-09T12:15:33Z 116.2 2017-12-09T12:15:34Z 116.2 2017-12-09T12:15:35Z 116.2 2017-12-09T12:15:36Z 116.1 2017-12-09T12:15:37Z 116.1 2017-12-09T12:15:38Z 116.1 2017-12-09T12:15:39Z 116 2017-12-09T12:15:40Z 116 2017-12-09T12:15:41Z 116 2017-12-09T12:15:42Z 116 2017-12-09T12:15:43Z 116.1 2017-12-09T12:15:44Z 116.2 2017-12-09T12:15:45Z 116.3 2017-12-09T12:15:46Z 116.6 2017-12-09T12:15:47Z 116.8 2017-12-09T12:15:48Z 117 2017-12-09T12:15:49Z 117.2 2017-12-09T12:15:50Z 117.4 2017-12-09T12:15:51Z 117.6 2017-12-09T12:15:52Z 117.8 2017-12-09T12:15:53Z 117.9 2017-12-09T12:15:54Z 118.1 2017-12-09T12:15:55Z 118.2 2017-12-09T12:15:56Z 118.4 2017-12-09T12:15:57Z 118.5 2017-12-09T12:15:58Z 118.6 2017-12-09T12:15:59Z 118.8 2017-12-09T12:16:00Z 118.9 2017-12-09T12:16:01Z 119.1 2017-12-09T12:16:02Z 119.2 2017-12-09T12:16:03Z 119.3 2017-12-09T12:16:04Z 119.5 2017-12-09T12:16:05Z 119.6 2017-12-09T12:16:06Z 119.7 2017-12-09T12:16:07Z 119.8 2017-12-09T12:16:08Z 119.9 2017-12-09T12:16:09Z 120 2017-12-09T12:16:10Z 120 2017-12-09T12:16:11Z 120.1 2017-12-09T12:16:12Z 120.1 2017-12-09T12:16:13Z 120.2 2017-12-09T12:16:14Z 120.2 2017-12-09T12:16:15Z 120.2 2017-12-09T12:16:16Z 120.3 2017-12-09T12:16:17Z 120.4 2017-12-09T12:16:18Z 120.4 2017-12-09T12:16:19Z 120.5 2017-12-09T12:16:20Z 120.6 2017-12-09T12:16:21Z 120.7 2017-12-09T12:16:22Z 120.8 2017-12-09T12:16:23Z 120.9 2017-12-09T12:16:24Z 121 2017-12-09T12:16:25Z 121.1 2017-12-09T12:16:26Z 121.2 2017-12-09T12:16:27Z 121.2 2017-12-09T12:16:28Z 121.3 2017-12-09T12:16:29Z 121.3 2017-12-09T12:16:30Z 121.3 2017-12-09T12:16:31Z 121.2 2017-12-09T12:16:32Z 121.2 2017-12-09T12:16:33Z 121.2 2017-12-09T12:16:34Z 121.2 2017-12-09T12:16:35Z 121.1 2017-12-09T12:16:36Z 121 2017-12-09T12:16:37Z 120.9 2017-12-09T12:16:38Z 120.8 2017-12-09T12:16:39Z 120.7 2017-12-09T12:16:40Z 120.6 2017-12-09T12:16:41Z 120.5 2017-12-09T12:16:42Z 120.2 2017-12-09T12:16:44Z 119.9 2017-12-09T12:16:45Z 119.6 2017-12-09T12:16:46Z 119.3 2017-12-09T12:16:47Z 119 2017-12-09T12:16:48Z 118.7 2017-12-09T12:16:49Z 118.6 2017-12-09T12:16:50Z 118.4 2017-12-09T12:16:51Z 118.2 2017-12-09T12:16:52Z 118 2017-12-09T12:16:53Z 117.7 2017-12-09T12:16:54Z 117.4 2017-12-09T12:16:55Z 117.2 2017-12-09T12:16:56Z 116.9 2017-12-09T12:16:57Z 116.6 2017-12-09T12:16:58Z 116.2 2017-12-09T12:16:59Z 115.8 2017-12-09T12:17:00Z 115.5 2017-12-09T12:17:01Z 115.2 2017-12-09T12:17:02Z 114.9 2017-12-09T12:17:03Z 114.6 2017-12-09T12:17:04Z 114.4 2017-12-09T12:17:05Z 114.2 2017-12-09T12:17:06Z 114 2017-12-09T12:17:07Z 113.4 2017-12-09T12:17:08Z 112.8 2017-12-09T12:17:09Z 112.2 2017-12-09T12:17:10Z 111.6 2017-12-09T12:17:11Z 111.1 2017-12-09T12:17:12Z 110.5 2017-12-09T12:17:13Z 110 2017-12-09T12:17:14Z 109.5 2017-12-09T12:17:15Z 109.1 2017-12-09T12:17:16Z 108.9 2017-12-09T12:17:17Z 108.8 2017-12-09T12:17:18Z 108.6 2017-12-09T12:17:19Z 108.5 2017-12-09T12:17:20Z 108.2 2017-12-09T12:17:21Z 107.8 2017-12-09T12:17:22Z 107.5 2017-12-09T12:17:23Z 107.2 2017-12-09T12:17:24Z 107 2017-12-09T12:17:25Z 106.9 2017-12-09T12:17:26Z 106.9 2017-12-09T12:17:27Z 106.8 2017-12-09T12:17:28Z 106.7 2017-12-09T12:17:29Z 106.7 2017-12-09T12:17:30Z 106.7 2017-12-09T12:17:31Z 106.7 2017-12-09T12:17:32Z 106.8 2017-12-09T12:17:33Z 106.8 2017-12-09T12:17:34Z 106.8 2017-12-09T12:17:35Z 106.9 2017-12-09T12:17:36Z 107 2017-12-09T12:17:37Z 107.1 2017-12-09T12:17:38Z 107.3 2017-12-09T12:17:39Z 107.5 2017-12-09T12:17:40Z 107.7 2017-12-09T12:17:41Z 107.9 2017-12-09T12:17:42Z 108.1 2017-12-09T12:17:43Z 108.2 2017-12-09T12:17:44Z 108.4 2017-12-09T12:17:45Z 108.5 2017-12-09T12:17:46Z 108.5 2017-12-09T12:17:47Z 108.6 2017-12-09T12:17:48Z 108.6 2017-12-09T12:17:49Z 108.7 2017-12-09T12:17:50Z 108.7 2017-12-09T12:17:51Z 108.8 2017-12-09T12:17:52Z 108.8 2017-12-09T12:17:53Z 108.8 2017-12-09T12:17:54Z 108.9 2017-12-09T12:17:55Z 109 2017-12-09T12:17:56Z 109.1 2017-12-09T12:17:57Z 109.2 2017-12-09T12:17:58Z 109.3 2017-12-09T12:17:59Z 109.4 2017-12-09T12:18:00Z 109.6 2017-12-09T12:18:01Z 109.8 2017-12-09T12:18:02Z 109.9 2017-12-09T12:18:03Z 110.1 2017-12-09T12:18:04Z 110.3 2017-12-09T12:18:05Z 110.4 2017-12-09T12:18:06Z 110.6 2017-12-09T12:18:07Z 110.7 2017-12-09T12:18:08Z 110.8 2017-12-09T12:18:09Z 110.9 2017-12-09T12:18:10Z 111 2017-12-09T12:18:11Z 111 2017-12-09T12:18:12Z 111.1 2017-12-09T12:18:13Z 111.1 2017-12-09T12:18:14Z 111.2 2017-12-09T12:18:15Z 111.2 2017-12-09T12:18:16Z 111.3 2017-12-09T12:18:17Z 111.4 2017-12-09T12:18:18Z 111.4 2017-12-09T12:18:19Z 111.5 2017-12-09T12:18:20Z 111.6 2017-12-09T12:18:21Z 111.7 2017-12-09T12:18:22Z 111.8 2017-12-09T12:18:23Z 112 2017-12-09T12:18:24Z 112.1 2017-12-09T12:18:25Z 112.3 2017-12-09T12:18:26Z 112.4 2017-12-09T12:18:27Z 112.5 2017-12-09T12:18:28Z 112.6 2017-12-09T12:18:29Z 112.7 2017-12-09T12:18:30Z 112.8 2017-12-09T12:18:31Z 112.9 2017-12-09T12:18:33Z 113 2017-12-09T12:18:34Z 113 2017-12-09T12:18:35Z 113.1 2017-12-09T12:18:36Z 113.2 2017-12-09T12:18:37Z 113.2 2017-12-09T12:18:38Z 113.3 2017-12-09T12:18:39Z 113.4 2017-12-09T12:18:40Z 113.4 2017-12-09T12:18:41Z 113.6 2017-12-09T12:18:42Z 113.7 2017-12-09T12:18:43Z 113.9 2017-12-09T12:18:44Z 114 2017-12-09T12:18:45Z 114.2 2017-12-09T12:18:46Z 114.4 2017-12-09T12:18:47Z 114.5 2017-12-09T12:18:48Z 114.7 2017-12-09T12:18:49Z 114.9 2017-12-09T12:18:50Z 115 2017-12-09T12:18:51Z 115.2 2017-12-09T12:18:52Z 115.3 2017-12-09T12:18:53Z 115.4 2017-12-09T12:18:54Z 115.5 2017-12-09T12:18:55Z 115.6 2017-12-09T12:18:56Z 115.8 2017-12-09T12:18:57Z 115.9 2017-12-09T12:18:58Z 116 2017-12-09T12:18:59Z 116.2 2017-12-09T12:19:00Z 116.3 2017-12-09T12:19:01Z 116.5 2017-12-09T12:19:02Z 116.6 2017-12-09T12:19:03Z 116.8 2017-12-09T12:19:04Z 117 2017-12-09T12:19:05Z 117.2 2017-12-09T12:19:06Z 117.4 2017-12-09T12:19:07Z 117.6 2017-12-09T12:19:08Z 117.7 2017-12-09T12:19:09Z 117.9 2017-12-09T12:19:10Z 118.1 2017-12-09T12:19:11Z 118.3 2017-12-09T12:19:12Z 118.5 2017-12-09T12:19:13Z 118.7 2017-12-09T12:19:14Z 118.8 2017-12-09T12:19:15Z 119 2017-12-09T12:19:16Z 119.1 2017-12-09T12:19:17Z 119.3 2017-12-09T12:19:18Z 119.4 2017-12-09T12:19:19Z 119.5 2017-12-09T12:19:20Z 119.6 2017-12-09T12:19:21Z 119.7 2017-12-09T12:19:22Z 119.7 2017-12-09T12:19:23Z 119.7 2017-12-09T12:19:24Z 119.8 2017-12-09T12:19:25Z 119.8 2017-12-09T12:19:26Z 119.9 2017-12-09T12:19:27Z 119.9 2017-12-09T12:19:28Z 119.9 2017-12-09T12:19:29Z 120 2017-12-09T12:19:30Z 120 2017-12-09T12:19:31Z 120 2017-12-09T12:19:32Z 120 2017-12-09T12:19:33Z 120 2017-12-09T12:19:34Z 120 2017-12-09T12:19:35Z 120 2017-12-09T12:19:36Z 120 2017-12-09T12:19:37Z 120 2017-12-09T12:19:38Z 120 2017-12-09T12:19:39Z 120.1 2017-12-09T12:19:40Z 120.1 2017-12-09T12:19:41Z 120.1 2017-12-09T12:19:42Z 120.1 2017-12-09T12:19:43Z 120.2 2017-12-09T12:19:44Z 120.3 2017-12-09T12:19:45Z 120.4 2017-12-09T12:19:46Z 120.5 2017-12-09T12:19:47Z 120.6 2017-12-09T12:19:48Z 120.8 2017-12-09T12:19:49Z 120.9 2017-12-09T12:19:50Z 121 2017-12-09T12:19:51Z 121.2 2017-12-09T12:19:52Z 121.3 2017-12-09T12:19:53Z 121.4 2017-12-09T12:19:54Z 121.5 2017-12-09T12:19:55Z 121.6 2017-12-09T12:19:56Z 121.7 2017-12-09T12:19:57Z 121.8 2017-12-09T12:19:58Z 121.8 2017-12-09T12:19:59Z 121.9 2017-12-09T12:20:00Z 122 2017-12-09T12:20:01Z 122.1 2017-12-09T12:20:02Z 122.1 2017-12-09T12:20:03Z 122.2 2017-12-09T12:20:04Z 122.2 2017-12-09T12:20:05Z 122.3 2017-12-09T12:20:06Z 122.4 2017-12-09T12:20:07Z 122.5 2017-12-09T12:20:08Z 122.6 2017-12-09T12:20:09Z 122.7 2017-12-09T12:20:10Z 122.9 2017-12-09T12:20:11Z 123 2017-12-09T12:20:12Z 123.2 2017-12-09T12:20:13Z 123.4 2017-12-09T12:20:14Z 123.5 2017-12-09T12:20:15Z 123.6 2017-12-09T12:20:16Z 123.7 2017-12-09T12:20:17Z 123.8 2017-12-09T12:20:18Z 123.9 2017-12-09T12:20:19Z 124 2017-12-09T12:20:20Z 124.1 2017-12-09T12:20:21Z 124.3 2017-12-09T12:20:22Z 124.4 2017-12-09T12:20:23Z 124.5 2017-12-09T12:20:24Z 124.6 2017-12-09T12:20:25Z 124.7 2017-12-09T12:20:26Z 124.8 2017-12-09T12:20:27Z 125 2017-12-09T12:20:28Z 125.1 2017-12-09T12:20:29Z 125.3 2017-12-09T12:20:30Z 125.5 2017-12-09T12:20:31Z 125.7 2017-12-09T12:20:32Z 125.8 2017-12-09T12:20:33Z 126 2017-12-09T12:20:34Z 126.1 2017-12-09T12:20:35Z 126.2 2017-12-09T12:20:36Z 126.3 2017-12-09T12:20:37Z 126.4 2017-12-09T12:20:38Z 126.4 2017-12-09T12:20:39Z 126.5 2017-12-09T12:20:40Z 126.5 2017-12-09T12:20:41Z 126.5 2017-12-09T12:20:42Z 126.6 2017-12-09T12:20:43Z 126.6 2017-12-09T12:20:44Z 126.6 2017-12-09T12:20:45Z 126.6 2017-12-09T12:20:46Z 126.6 2017-12-09T12:20:47Z 126.6 2017-12-09T12:20:48Z 126.6 2017-12-09T12:20:49Z 126.6 2017-12-09T12:20:50Z 126.6 2017-12-09T12:20:51Z 126.6 2017-12-09T12:20:52Z 126.6 2017-12-09T12:20:53Z 126.6 2017-12-09T12:20:54Z 126.6 2017-12-09T12:20:55Z 126.6 2017-12-09T12:20:56Z 126.6 2017-12-09T12:20:57Z 126.7 2017-12-09T12:20:58Z 126.7 2017-12-09T12:20:59Z 126.7 2017-12-09T12:21:00Z 126.7 2017-12-09T12:21:01Z 126.8 2017-12-09T12:21:02Z 126.8 2017-12-09T12:21:03Z 126.9 2017-12-09T12:21:04Z 127 2017-12-09T12:21:05Z 127.2 2017-12-09T12:21:06Z 127.3 2017-12-09T12:21:07Z 127.5 2017-12-09T12:21:08Z 127.7 2017-12-09T12:21:09Z 127.9 2017-12-09T12:21:10Z 128.1 2017-12-09T12:21:11Z 128.2 2017-12-09T12:21:12Z 128.3 2017-12-09T12:21:13Z 128.4 2017-12-09T12:21:14Z 128.5 2017-12-09T12:21:15Z 128.5 2017-12-09T12:21:16Z 128.6 2017-12-09T12:21:17Z 128.6 2017-12-09T12:21:18Z 128.7 2017-12-09T12:21:19Z 128.7 2017-12-09T12:21:20Z 128.7 2017-12-09T12:21:21Z 128.7 2017-12-09T12:21:22Z 128.7 2017-12-09T12:21:23Z 128.7 2017-12-09T12:21:24Z 128.7 2017-12-09T12:21:25Z 128.7 2017-12-09T12:21:26Z 128.6 2017-12-09T12:21:27Z 128.6 2017-12-09T12:21:28Z 128.5 2017-12-09T12:21:29Z 128.4 2017-12-09T12:21:30Z 128.3 2017-12-09T12:21:31Z 128.2 2017-12-09T12:21:32Z 128.1 2017-12-09T12:21:33Z 127.9 2017-12-09T12:21:34Z 127.3 2017-12-09T12:21:35Z 126.7 2017-12-09T12:21:36Z 126 2017-12-09T12:21:37Z 125.5 2017-12-09T12:21:38Z 125.1 2017-12-09T12:21:39Z 124.8 2017-12-09T12:21:40Z 124.7 2017-12-09T12:21:41Z 124.6 2017-12-09T12:21:42Z 124.6 2017-12-09T12:21:43Z 124.7 2017-12-09T12:21:44Z 124.8 2017-12-09T12:21:45Z 124.9 2017-12-09T12:21:46Z 125.2 2017-12-09T12:21:47Z 125.6 2017-12-09T12:21:48Z 125.9 2017-12-09T12:21:49Z 126.2 2017-12-09T12:21:50Z 126.6 2017-12-09T12:21:51Z 127 2017-12-09T12:21:52Z 127.4 2017-12-09T12:21:53Z 127.7 2017-12-09T12:21:54Z 128.1 2017-12-09T12:21:55Z 128.4 2017-12-09T12:21:56Z 128.8 2017-12-09T12:21:57Z 129.2 2017-12-09T12:21:58Z 129.6 2017-12-09T12:21:59Z 129.9 2017-12-09T12:22:00Z 130.3 2017-12-09T12:22:01Z 130.7 2017-12-09T12:22:02Z 131.1 2017-12-09T12:22:03Z 131.4 2017-12-09T12:22:04Z 131.7 2017-12-09T12:22:05Z 132 2017-12-09T12:22:06Z 132.3 2017-12-09T12:22:07Z 132.6 2017-12-09T12:22:08Z 132.9 2017-12-09T12:22:09Z 133.2 2017-12-09T12:22:10Z 133.4 2017-12-09T12:22:11Z 133.6 2017-12-09T12:22:12Z 133.7 2017-12-09T12:22:13Z 133.9 2017-12-09T12:22:14Z 134 2017-12-09T12:22:15Z 134.1 2017-12-09T12:22:16Z 134.2 2017-12-09T12:22:17Z 134.2 2017-12-09T12:22:18Z 134.2 2017-12-09T12:22:19Z 134.3 2017-12-09T12:22:20Z 134.3 2017-12-09T12:22:21Z 134.4 2017-12-09T12:22:22Z 134.4 2017-12-09T12:22:23Z 134.4 2017-12-09T12:22:24Z 134.4 2017-12-09T12:22:25Z 134.4 2017-12-09T12:22:26Z 134.5 2017-12-09T12:22:27Z 134.5 2017-12-09T12:22:28Z 134.5 2017-12-09T12:22:29Z 134.5 2017-12-09T12:22:30Z 134.5 2017-12-09T12:22:31Z 134.5 2017-12-09T12:22:32Z 134.5 2017-12-09T12:22:33Z 134.5 2017-12-09T12:22:34Z 134.5 2017-12-09T12:22:35Z 134.6 2017-12-09T12:22:36Z 134.6 2017-12-09T12:22:37Z 134.6 2017-12-09T12:22:38Z 134.6 2017-12-09T12:22:39Z 134.6 2017-12-09T12:22:40Z 134.6 2017-12-09T12:22:41Z 134.6 2017-12-09T12:22:42Z 134.6 2017-12-09T12:22:43Z 134.6 2017-12-09T12:22:44Z 134.6 2017-12-09T12:22:45Z 134.6 2017-12-09T12:22:46Z 134.6 2017-12-09T12:22:47Z 134.6 2017-12-09T12:22:48Z 134.6 2017-12-09T12:22:49Z 134.6 2017-12-09T12:22:50Z 134.6 2017-12-09T12:22:51Z 134.6 2017-12-09T12:22:52Z 134.6 2017-12-09T12:22:53Z 134.6 2017-12-09T12:22:54Z 134.6 2017-12-09T12:22:55Z 134.6 2017-12-09T12:22:56Z 134.6 2017-12-09T12:22:57Z 134.6 2017-12-09T12:22:58Z 134.6 2017-12-09T12:22:59Z 134.6 2017-12-09T12:23:00Z 134.6 2017-12-09T12:23:01Z 134.6 2017-12-09T12:23:02Z 134.6 2017-12-09T12:23:03Z 134.7 2017-12-09T12:23:04Z 134.7 2017-12-09T12:23:05Z 134.7 2017-12-09T12:23:06Z 134.7 2017-12-09T12:23:07Z 134.7 2017-12-09T12:23:08Z 134.7 2017-12-09T12:23:09Z 134.8 2017-12-09T12:23:10Z 134.8 2017-12-09T12:23:11Z 134.8 2017-12-09T12:23:12Z 134.9 2017-12-09T12:23:13Z 135 2017-12-09T12:23:14Z 135 2017-12-09T12:23:15Z 135.1 2017-12-09T12:23:16Z 135.2 2017-12-09T12:23:17Z 135.4 2017-12-09T12:23:18Z 135.6 2017-12-09T12:23:19Z 135.8 2017-12-09T12:23:20Z 136 2017-12-09T12:23:21Z 136.2 2017-12-09T12:23:22Z 136.4 2017-12-09T12:23:23Z 136.7 2017-12-09T12:23:24Z 137 2017-12-09T12:23:25Z 137.2 2017-12-09T12:23:26Z 137.5 2017-12-09T12:23:27Z 137.8 2017-12-09T12:23:28Z 138.1 2017-12-09T12:23:29Z 138.4 2017-12-09T12:23:30Z 138.6 2017-12-09T12:23:31Z 138.9 2017-12-09T12:23:32Z 139.2 2017-12-09T12:23:33Z 139.4 2017-12-09T12:23:34Z 139.6 2017-12-09T12:23:35Z 139.9 2017-12-09T12:23:36Z 140.1 2017-12-09T12:23:37Z 140.3 2017-12-09T12:23:38Z 140.5 2017-12-09T12:23:39Z 140.6 2017-12-09T12:23:40Z 140.8 2017-12-09T12:23:41Z 140.9 2017-12-09T12:23:42Z 141 2017-12-09T12:23:43Z 141.1 2017-12-09T12:23:44Z 141.2 2017-12-09T12:23:45Z 141.3 2017-12-09T12:23:46Z 141.5 2017-12-09T12:23:47Z 141.6 2017-12-09T12:23:48Z 141.8 2017-12-09T12:23:49Z 141.9 2017-12-09T12:23:50Z 142.1 2017-12-09T12:23:51Z 142.3 2017-12-09T12:23:52Z 142.5 2017-12-09T12:23:53Z 142.7 2017-12-09T12:23:54Z 142.9 2017-12-09T12:23:55Z 143 2017-12-09T12:23:56Z 143.2 2017-12-09T12:23:57Z 143.4 2017-12-09T12:23:58Z 143.6 2017-12-09T12:23:59Z 143.8 2017-12-09T12:24:00Z 143.9 2017-12-09T12:24:01Z 144.1 2017-12-09T12:24:02Z 144.3 2017-12-09T12:24:03Z 144.4 2017-12-09T12:24:04Z 144.6 2017-12-09T12:24:05Z 144.7 2017-12-09T12:24:06Z 144.9 2017-12-09T12:24:07Z 145 2017-12-09T12:24:08Z 145.1 2017-12-09T12:24:09Z 145.1 2017-12-09T12:24:10Z 145.1 2017-12-09T12:24:11Z 145.1 2017-12-09T12:24:12Z 145.2 2017-12-09T12:24:13Z 145.2 2017-12-09T12:24:14Z 145.2 2017-12-09T12:24:15Z 145.2 2017-12-09T12:24:16Z 145.2 2017-12-09T12:24:17Z 145.3 2017-12-09T12:24:18Z 145.3 2017-12-09T12:24:19Z 145.3 2017-12-09T12:24:20Z 145.3 2017-12-09T12:24:21Z 145.3 2017-12-09T12:24:22Z 145.3 2017-12-09T12:24:23Z 145.3 2017-12-09T12:24:24Z 145.3 2017-12-09T12:24:25Z 145.3 2017-12-09T12:24:26Z 145.2 2017-12-09T12:24:27Z 145.2 2017-12-09T12:24:28Z 145.2 2017-12-09T12:24:29Z 145.2 2017-12-09T12:24:30Z 145.2 2017-12-09T12:24:31Z 145.1 2017-12-09T12:24:32Z 145 2017-12-09T12:24:33Z 144.7 2017-12-09T12:24:35Z 144.4 2017-12-09T12:24:37Z 144.2 2017-12-09T12:24:38Z 144 2017-12-09T12:24:39Z 143.8 2017-12-09T12:24:40Z 143.7 2017-12-09T12:24:41Z 143.6 2017-12-09T12:24:42Z 143.5 2017-12-09T12:24:43Z 143.4 2017-12-09T12:24:44Z 143.3 2017-12-09T12:24:45Z 143.3 2017-12-09T12:24:46Z 143.3 2017-12-09T12:24:47Z 143.2 2017-12-09T12:24:48Z 143.2 2017-12-09T12:24:49Z 143.2 2017-12-09T12:24:50Z 143.2 2017-12-09T12:24:51Z 143.2 2017-12-09T12:24:52Z 143.2 2017-12-09T12:24:53Z 143.3 2017-12-09T12:24:54Z 143.3 2017-12-09T12:24:55Z 143.3 2017-12-09T12:24:56Z 143.4 2017-12-09T12:24:57Z 143.5 2017-12-09T12:24:58Z 143.5 2017-12-09T12:24:59Z 143.6 2017-12-09T12:25:00Z 143.8 2017-12-09T12:25:01Z 143.9 2017-12-09T12:25:02Z 144.1 2017-12-09T12:25:03Z 144.3 2017-12-09T12:25:04Z 144.5 2017-12-09T12:25:05Z 144.6 2017-12-09T12:25:06Z 144.7 2017-12-09T12:25:07Z 144.8 2017-12-09T12:25:08Z 144.8 2017-12-09T12:25:09Z 144.9 2017-12-09T12:25:10Z 144.9 2017-12-09T12:25:11Z 144.9 2017-12-09T12:25:12Z 145 2017-12-09T12:25:13Z 145 2017-12-09T12:25:14Z 145.1 2017-12-09T12:25:15Z 145.1 2017-12-09T12:25:16Z 145.1 2017-12-09T12:25:17Z 145.1 2017-12-09T12:25:18Z 145.2 2017-12-09T12:25:19Z 145.2 2017-12-09T12:25:20Z 145.2 2017-12-09T12:25:21Z 145.2 2017-12-09T12:25:22Z 145.3 2017-12-09T12:25:23Z 145.3 2017-12-09T12:25:24Z 145.3 2017-12-09T12:25:25Z 145.3 2017-12-09T12:25:26Z 145.3 2017-12-09T12:25:27Z 145.4 2017-12-09T12:25:28Z 145.4 2017-12-09T12:25:29Z 145.4 2017-12-09T12:25:30Z 145.5 2017-12-09T12:25:31Z 145.5 2017-12-09T12:25:32Z 145.5 2017-12-09T12:25:33Z 145.6 2017-12-09T12:25:34Z 145.6 2017-12-09T12:25:35Z 145.7 2017-12-09T12:25:36Z 145.7 2017-12-09T12:25:37Z 145.8 2017-12-09T12:25:38Z 145.9 2017-12-09T12:25:39Z 146.1 2017-12-09T12:25:40Z 146.2 2017-12-09T12:25:41Z 146.4 2017-12-09T12:25:42Z 146.5 2017-12-09T12:25:43Z 146.7 2017-12-09T12:25:44Z 146.8 2017-12-09T12:25:45Z 147 2017-12-09T12:25:46Z 147.1 2017-12-09T12:25:47Z 147.2 2017-12-09T12:25:48Z 147.3 2017-12-09T12:25:49Z 147.4 2017-12-09T12:25:50Z 147.6 2017-12-09T12:25:51Z 147.7 2017-12-09T12:25:52Z 147.9 2017-12-09T12:25:53Z 148 2017-12-09T12:25:54Z 148.2 2017-12-09T12:25:55Z 148.3 2017-12-09T12:25:56Z 148.5 2017-12-09T12:25:57Z 148.6 2017-12-09T12:25:58Z 148.8 2017-12-09T12:25:59Z 149 2017-12-09T12:26:00Z 149.1 2017-12-09T12:26:01Z 149.2 2017-12-09T12:26:02Z 149.3 2017-12-09T12:26:03Z 149.4 2017-12-09T12:26:04Z 149.5 2017-12-09T12:26:05Z 149.6 2017-12-09T12:26:06Z 149.7 2017-12-09T12:26:07Z 149.9 2017-12-09T12:26:08Z 150.1 2017-12-09T12:26:09Z 150.2 2017-12-09T12:26:10Z 150.4 2017-12-09T12:26:11Z 150.5 2017-12-09T12:26:12Z 150.7 2017-12-09T12:26:13Z 150.9 2017-12-09T12:26:14Z 151 2017-12-09T12:26:15Z 151.2 2017-12-09T12:26:16Z 151.3 2017-12-09T12:26:17Z 151.3 2017-12-09T12:26:18Z 151.4 2017-12-09T12:26:19Z 151.5 2017-12-09T12:26:20Z 151.6 2017-12-09T12:26:21Z 151.7 2017-12-09T12:26:22Z 151.9 2017-12-09T12:26:23Z 152.1 2017-12-09T12:26:24Z 152.3 2017-12-09T12:26:25Z 152.5 2017-12-09T12:26:26Z 152.7 2017-12-09T12:26:27Z 152.9 2017-12-09T12:26:28Z 153.1 2017-12-09T12:26:29Z 153.4 2017-12-09T12:26:30Z 153.6 2017-12-09T12:26:31Z 153.8 2017-12-09T12:26:32Z 154.1 2017-12-09T12:26:33Z 154.3 2017-12-09T12:26:34Z 154.4 2017-12-09T12:26:35Z 154.6 2017-12-09T12:26:36Z 154.8 2017-12-09T12:26:37Z 155 2017-12-09T12:26:38Z 155.1 2017-12-09T12:26:39Z 155.3 2017-12-09T12:26:40Z 155.4 2017-12-09T12:26:41Z 155.5 2017-12-09T12:26:42Z 155.6 2017-12-09T12:26:43Z 155.7 2017-12-09T12:26:44Z 155.8 2017-12-09T12:26:45Z 155.8 2017-12-09T12:26:46Z 155.9 2017-12-09T12:26:47Z 156 2017-12-09T12:26:48Z 156.2 2017-12-09T12:26:49Z 156.4 2017-12-09T12:26:50Z 156.5 2017-12-09T12:26:51Z 156.6 2017-12-09T12:26:52Z 156.8 2017-12-09T12:26:53Z 156.9 2017-12-09T12:26:54Z 157 2017-12-09T12:26:55Z 157.1 2017-12-09T12:26:56Z 157.1 2017-12-09T12:26:57Z 157.2 2017-12-09T12:26:58Z 157.2 2017-12-09T12:27:00Z 157.4 2017-12-09T12:27:02Z 157.4 2017-12-09T12:27:03Z 157.5 2017-12-09T12:27:04Z 157.5 2017-12-09T12:27:05Z 157.6 2017-12-09T12:27:06Z 157.7 2017-12-09T12:27:07Z 157.7 2017-12-09T12:27:08Z 157.8 2017-12-09T12:27:09Z 157.8 2017-12-09T12:27:10Z 157.9 2017-12-09T12:27:11Z 158 2017-12-09T12:27:12Z 158.1 2017-12-09T12:27:13Z 158.3 2017-12-09T12:27:14Z 158.4 2017-12-09T12:27:15Z 158.6 2017-12-09T12:27:16Z 158.7 2017-12-09T12:27:17Z 158.9 2017-12-09T12:27:18Z 159 2017-12-09T12:27:19Z 159.1 2017-12-09T12:27:20Z 159.2 2017-12-09T12:27:21Z 159.2 2017-12-09T12:27:22Z 159.3 2017-12-09T12:27:23Z 159.4 2017-12-09T12:27:24Z 159.5 2017-12-09T12:27:26Z 159.5 2017-12-09T12:27:27Z 159.6 2017-12-09T12:27:28Z 159.7 2017-12-09T12:27:30Z 159.7 2017-12-09T12:27:31Z 159.9 2017-12-09T12:27:33Z 160 2017-12-09T12:27:35Z 160 2017-12-09T12:27:36Z 160 2017-12-09T12:27:37Z 160 2017-12-09T12:27:38Z 160 2017-12-09T12:27:39Z 160 2017-12-09T12:27:40Z 160 2017-12-09T12:27:41Z 160 2017-12-09T12:27:42Z 160 2017-12-09T12:27:43Z 160 2017-12-09T12:27:44Z 160.1 2017-12-09T12:27:45Z 160.1 2017-12-09T12:27:46Z 160.1 2017-12-09T12:27:47Z 160.2 2017-12-09T12:27:48Z 160.2 2017-12-09T12:27:49Z 160.3 2017-12-09T12:27:50Z 160.4 2017-12-09T12:27:51Z 160.6 2017-12-09T12:27:52Z 160.9 2017-12-09T12:27:53Z 161.2 2017-12-09T12:27:54Z 161.4 2017-12-09T12:27:55Z 161.6 2017-12-09T12:27:56Z 161.7 2017-12-09T12:27:57Z 161.8 2017-12-09T12:27:58Z 161.9 2017-12-09T12:27:59Z 161.9 2017-12-09T12:28:00Z 162 2017-12-09T12:28:01Z 162.1 2017-12-09T12:28:02Z 162.1 2017-12-09T12:28:03Z 162.2 2017-12-09T12:28:04Z 162.2 2017-12-09T12:28:05Z 162.3 2017-12-09T12:28:06Z 162.3 2017-12-09T12:28:07Z 162.3 2017-12-09T12:28:08Z 162.3 2017-12-09T12:28:09Z 162.4 2017-12-09T12:28:10Z 162.4 2017-12-09T12:28:11Z 162.4 2017-12-09T12:28:12Z 162.4 2017-12-09T12:28:13Z 162.4 2017-12-09T12:28:14Z 162.4 2017-12-09T12:28:15Z 162.4 2017-12-09T12:28:16Z 162.4 2017-12-09T12:28:17Z 162.4 2017-12-09T12:28:18Z 162.4 2017-12-09T12:28:19Z 162.4 2017-12-09T12:28:20Z 162.5 2017-12-09T12:28:21Z 162.5 2017-12-09T12:28:22Z 162.5 2017-12-09T12:28:23Z 162.5 2017-12-09T12:28:24Z 162.5 2017-12-09T12:28:25Z 162.6 2017-12-09T12:28:26Z 162.6 2017-12-09T12:28:27Z 162.6 2017-12-09T12:28:28Z 162.6 2017-12-09T12:28:29Z 162.7 2017-12-09T12:28:30Z 162.8 2017-12-09T12:28:31Z 163 2017-12-09T12:28:32Z 163.1 2017-12-09T12:28:33Z 163.3 2017-12-09T12:28:34Z 163.5 2017-12-09T12:28:35Z 163.7 2017-12-09T12:28:36Z 163.9 2017-12-09T12:28:37Z 164 2017-12-09T12:28:38Z 164.1 2017-12-09T12:28:39Z 164.1 2017-12-09T12:28:40Z 164.2 2017-12-09T12:28:41Z 164.2 2017-12-09T12:28:42Z 164.3 2017-12-09T12:28:43Z 164.4 2017-12-09T12:28:44Z 164.5 2017-12-09T12:28:45Z 164.6 2017-12-09T12:28:46Z 164.7 2017-12-09T12:28:47Z 164.7 2017-12-09T12:28:48Z 164.8 2017-12-09T12:28:49Z 164.9 2017-12-09T12:28:50Z 164.9 2017-12-09T12:28:51Z 165 2017-12-09T12:28:52Z 165.1 2017-12-09T12:28:53Z 165.1 2017-12-09T12:28:54Z 165.3 2017-12-09T12:28:55Z 165.5 2017-12-09T12:28:56Z 165.7 2017-12-09T12:28:57Z 166 2017-12-09T12:28:58Z 166.2 2017-12-09T12:28:59Z 166.4 2017-12-09T12:29:00Z 166.5 2017-12-09T12:29:01Z 166.6 2017-12-09T12:29:02Z 166.7 2017-12-09T12:29:03Z 166.7 2017-12-09T12:29:05Z 166.8 2017-12-09T12:29:06Z 166.8 2017-12-09T12:29:07Z 166.8 2017-12-09T12:29:08Z 166.8 2017-12-09T12:29:09Z 166.9 2017-12-09T12:29:10Z 166.9 2017-12-09T12:29:11Z 167 2017-12-09T12:29:12Z 167.1 2017-12-09T12:29:13Z 167.3 2017-12-09T12:29:14Z 167.5 2017-12-09T12:29:15Z 167.8 2017-12-09T12:29:16Z 168.1 2017-12-09T12:29:17Z 168.5 2017-12-09T12:29:18Z 168.8 2017-12-09T12:29:19Z 169.2 2017-12-09T12:29:20Z 169.5 2017-12-09T12:29:21Z 169.9 2017-12-09T12:29:22Z 170.4 2017-12-09T12:29:23Z 170.9 2017-12-09T12:29:24Z 171 2017-12-09T12:29:25Z 171 2017-12-09T12:29:26Z 171.1 2017-12-09T12:29:27Z 171.1 2017-12-09T12:29:28Z 171.2 2017-12-09T12:29:29Z 171.3 2017-12-09T12:29:30Z 171.5 2017-12-09T12:29:31Z 171.6 2017-12-09T12:29:32Z 171.9 2017-12-09T12:29:33Z 172.1 2017-12-09T12:29:34Z 172.3 2017-12-09T12:29:35Z 172.6 2017-12-09T12:29:36Z 172.7 2017-12-09T12:29:37Z 172.9 2017-12-09T12:29:38Z 173 2017-12-09T12:29:39Z 173.1 2017-12-09T12:29:40Z 173.3 2017-12-09T12:29:41Z 173.4 2017-12-09T12:29:42Z 173.6 2017-12-09T12:29:43Z 173.8 2017-12-09T12:29:44Z 174.1 2017-12-09T12:29:45Z 174.3 2017-12-09T12:29:46Z 174.5 2017-12-09T12:29:47Z 174.6 2017-12-09T12:29:48Z 174.7 2017-12-09T12:29:49Z 174.7 2017-12-09T12:29:50Z 174.8 2017-12-09T12:29:51Z 174.9 2017-12-09T12:29:52Z 174.9 2017-12-09T12:29:53Z 175 2017-12-09T12:29:54Z 175.1 2017-12-09T12:29:55Z 175.1 2017-12-09T12:29:56Z 175.2 2017-12-09T12:29:57Z 175.3 2017-12-09T12:29:58Z 175.4 2017-12-09T12:29:59Z 175.5 2017-12-09T12:30:00Z 175.6 2017-12-09T12:30:01Z 175.7 2017-12-09T12:30:02Z 175.9 2017-12-09T12:30:03Z 176.2 2017-12-09T12:30:04Z 176.4 2017-12-09T12:30:05Z 176.6 2017-12-09T12:30:06Z 176.8 2017-12-09T12:30:07Z 176.9 2017-12-09T12:30:08Z 176.9 2017-12-09T12:30:09Z 177 2017-12-09T12:30:10Z 177.1 2017-12-09T12:30:11Z 177.2 2017-12-09T12:30:12Z 177.2 2017-12-09T12:30:13Z 177.3 2017-12-09T12:30:14Z 177.5 2017-12-09T12:30:15Z 177.6 2017-12-09T12:30:16Z 177.8 2017-12-09T12:30:17Z 178.1 2017-12-09T12:30:18Z 178.3 2017-12-09T12:30:19Z 178.6 2017-12-09T12:30:20Z 178.7 2017-12-09T12:30:21Z 178.8 2017-12-09T12:30:22Z 178.9 2017-12-09T12:30:23Z 179 2017-12-09T12:30:24Z 179.1 2017-12-09T12:30:25Z 179.2 2017-12-09T12:30:26Z 179.3 2017-12-09T12:30:27Z 179.5 2017-12-09T12:30:28Z 179.6 2017-12-09T12:30:29Z 179.9 2017-12-09T12:30:30Z 180.1 2017-12-09T12:30:31Z 180.4 2017-12-09T12:30:32Z 180.8 2017-12-09T12:30:33Z 181 2017-12-09T12:30:34Z 181.1 2017-12-09T12:30:35Z 181.2 2017-12-09T12:30:36Z 181.3 2017-12-09T12:30:37Z 181.4 2017-12-09T12:30:38Z 181.5 2017-12-09T12:30:39Z 181.6 2017-12-09T12:30:40Z 181.8 2017-12-09T12:30:41Z 182 2017-12-09T12:30:42Z 182.4 2017-12-09T12:30:43Z 182.7 2017-12-09T12:30:44Z 183 2017-12-09T12:30:46Z 183.3 2017-12-09T12:30:48Z 183.7 2017-12-09T12:30:50Z 184 2017-12-09T12:30:51Z 184.2 2017-12-09T12:30:52Z 184.4 2017-12-09T12:30:53Z 184.5 2017-12-09T12:30:54Z 184.7 2017-12-09T12:30:56Z 184.8 2017-12-09T12:30:58Z 184.8 2017-12-09T12:30:59Z 184.9 2017-12-09T12:31:00Z 184.9 2017-12-09T12:31:01Z 185 2017-12-09T12:31:02Z 185 2017-12-09T12:31:03Z 185.1 2017-12-09T12:31:04Z 185.1 2017-12-09T12:31:05Z 185.2 2017-12-09T12:31:06Z 185.4 2017-12-09T12:31:08Z 185.5 2017-12-09T12:31:09Z 185.6 2017-12-09T12:31:10Z 185.8 2017-12-09T12:31:11Z 186 2017-12-09T12:31:12Z 186.3 2017-12-09T12:31:13Z 186.4 2017-12-09T12:31:14Z 186.5 2017-12-09T12:31:15Z 186.5 2017-12-09T12:31:16Z 186.6 2017-12-09T12:31:18Z 186.7 2017-12-09T12:31:19Z 186.7 2017-12-09T12:31:20Z 186.8 2017-12-09T12:31:21Z 186.8 2017-12-09T12:31:22Z 186.9 2017-12-09T12:31:23Z 187 2017-12-09T12:31:25Z 187.1 2017-12-09T12:31:26Z 187.1 2017-12-09T12:31:27Z 187.2 2017-12-09T12:31:28Z 187.4 2017-12-09T12:31:29Z 187.5 2017-12-09T12:31:30Z 187.7 2017-12-09T12:31:31Z 188 2017-12-09T12:31:32Z 188.2 2017-12-09T12:31:33Z 188.4 2017-12-09T12:31:34Z 188.5 2017-12-09T12:31:35Z 188.6 2017-12-09T12:31:36Z 188.7 2017-12-09T12:31:37Z 188.8 2017-12-09T12:31:38Z 188.8 2017-12-09T12:31:39Z 188.9 2017-12-09T12:31:40Z 189 2017-12-09T12:31:41Z 189.2 2017-12-09T12:31:42Z 189.5 2017-12-09T12:31:43Z 190 2017-12-09T12:31:45Z 190.4 2017-12-09T12:31:47Z 190.7 2017-12-09T12:31:49Z 191 2017-12-09T12:31:51Z 191.1 2017-12-09T12:31:53Z 191.2 2017-12-09T12:31:55Z 191.3 2017-12-09T12:31:57Z 191.4 2017-12-09T12:31:58Z 191.5 2017-12-09T12:31:59Z 191.7 2017-12-09T12:32:00Z 191.8 2017-12-09T12:32:01Z 192 2017-12-09T12:32:02Z 192.2 2017-12-09T12:32:03Z 192.5 2017-12-09T12:32:04Z 192.7 2017-12-09T12:32:05Z 193 2017-12-09T12:32:06Z 193.3 2017-12-09T12:32:07Z 193.6 2017-12-09T12:32:08Z 194.1 2017-12-09T12:32:10Z 194.4 2017-12-09T12:32:11Z 194.7 2017-12-09T12:32:12Z 195.2 2017-12-09T12:32:14Z 195.4 2017-12-09T12:32:15Z 195.6 2017-12-09T12:32:16Z 195.9 2017-12-09T12:32:18Z 196.3 2017-12-09T12:32:20Z 196.6 2017-12-09T12:32:22Z 196.8 2017-12-09T12:32:23Z 197.1 2017-12-09T12:32:24Z 197.3 2017-12-09T12:32:25Z 197.6 2017-12-09T12:32:27Z 198 2017-12-09T12:32:29Z 198.4 2017-12-09T12:32:31Z 198.7 2017-12-09T12:32:32Z 199 2017-12-09T12:32:33Z 199.3 2017-12-09T12:32:34Z 199.7 2017-12-09T12:32:35Z 200.1 2017-12-09T12:32:36Z 200.9 2017-12-09T12:32:38Z 201.6 2017-12-09T12:32:40Z 201.8 2017-12-09T12:32:41Z 202.1 2017-12-09T12:32:42Z 202.4 2017-12-09T12:32:43Z 202.7 2017-12-09T12:32:45Z 203.1 2017-12-09T12:32:47Z 203.4 2017-12-09T12:32:49Z 203.7 2017-12-09T12:32:51Z 203.9 2017-12-09T12:32:52Z 204.2 2017-12-09T12:32:54Z 204.5 2017-12-09T12:32:56Z 204.8 2017-12-09T12:32:58Z 205.1 2017-12-09T12:33:00Z 205.4 2017-12-09T12:33:02Z 205.6 2017-12-09T12:33:04Z 205.8 2017-12-09T12:33:06Z 206 2017-12-09T12:33:08Z 206.2 2017-12-09T12:33:10Z 206.3 2017-12-09T12:33:11Z 206.5 2017-12-09T12:33:13Z 206.7 2017-12-09T12:33:15Z 207 2017-12-09T12:33:17Z 207.4 2017-12-09T12:33:19Z 207.9 2017-12-09T12:33:21Z 208.4 2017-12-09T12:33:23Z 209 2017-12-09T12:33:25Z 209.7 2017-12-09T12:33:27Z 210.3 2017-12-09T12:33:29Z 211 2017-12-09T12:33:31Z 211.7 2017-12-09T12:33:33Z 212.3 2017-12-09T12:33:35Z 212.8 2017-12-09T12:33:37Z 213.2 2017-12-09T12:33:39Z 213.7 2017-12-09T12:33:41Z 213.9 2017-12-09T12:33:42Z 214.2 2017-12-09T12:33:43Z 214.4 2017-12-09T12:33:44Z 214.7 2017-12-09T12:33:46Z 215.1 2017-12-09T12:33:48Z 215.5 2017-12-09T12:33:50Z 215.8 2017-12-09T12:33:52Z 216.2 2017-12-09T12:33:54Z 216.5 2017-12-09T12:33:56Z 216.6 2017-12-09T12:33:57Z 216.9 2017-12-09T12:33:59Z 217.2 2017-12-09T12:34:01Z 217.4 2017-12-09T12:34:03Z 217.6 2017-12-09T12:34:05Z 217.7 2017-12-09T12:34:07Z 217.8 2017-12-09T12:34:09Z 217.8 2017-12-09T12:34:11Z 217.9 2017-12-09T12:34:13Z 218 2017-12-09T12:34:15Z 218 2017-12-09T12:34:16Z 218.1 2017-12-09T12:34:17Z 218.5 2017-12-09T12:34:19Z 219.1 2017-12-09T12:34:21Z 220.3 2017-12-09T12:34:23Z 221.7 2017-12-09T12:34:24Z 224.8 2017-12-09T12:34:25Z 226 2017-12-09T12:34:27Z 226.7 2017-12-09T12:34:29Z 227.2 2017-12-09T12:34:31Z 227.6 2017-12-09T12:34:33Z 227.9 2017-12-09T12:34:35Z 228.1 2017-12-09T12:34:37Z 228.3 2017-12-09T12:34:39Z 228.5 2017-12-09T12:34:41Z 228.6 2017-12-09T12:34:43Z 228.7 2017-12-09T12:34:45Z 228.8 2017-12-09T12:34:46Z 228.9 2017-12-09T12:34:48Z 229 2017-12-09T12:34:50Z 229.1 2017-12-09T12:34:51Z 229.2 2017-12-09T12:34:52Z 229.3 2017-12-09T12:34:53Z 229.4 2017-12-09T12:34:55Z 229.6 2017-12-09T12:34:57Z 229.8 2017-12-09T12:34:59Z 230.1 2017-12-09T12:35:01Z 230.4 2017-12-09T12:35:03Z 230.7 2017-12-09T12:35:05Z 231 2017-12-09T12:35:07Z 231.1 2017-12-09T12:35:08Z 231.3 2017-12-09T12:35:09Z 231.4 2017-12-09T12:35:10Z 231.6 2017-12-09T12:35:12Z 231.8 2017-12-09T12:35:14Z 232 2017-12-09T12:35:16Z 232.2 2017-12-09T12:35:18Z 232.4 2017-12-09T12:35:20Z 232.7 2017-12-09T12:35:22Z 232.9 2017-12-09T12:35:24Z 233.1 2017-12-09T12:35:25Z 233.2 2017-12-09T12:35:26Z 233.4 2017-12-09T12:35:27Z 233.6 2017-12-09T12:35:28Z 233.7 2017-12-09T12:35:29Z 233.9 2017-12-09T12:35:30Z 234 2017-12-09T12:35:31Z 234.2 2017-12-09T12:35:32Z 234.4 2017-12-09T12:35:33Z 234.6 2017-12-09T12:35:34Z 234.7 2017-12-09T12:35:35Z 235 2017-12-09T12:35:37Z 235.4 2017-12-09T12:35:39Z 235.7 2017-12-09T12:35:40Z 236.2 2017-12-09T12:35:42Z 236.5 2017-12-09T12:35:43Z 236.8 2017-12-09T12:35:44Z 237.5 2017-12-09T12:35:46Z 238.1 2017-12-09T12:35:48Z 238.5 2017-12-09T12:35:49Z 238.9 2017-12-09T12:35:50Z 239.2 2017-12-09T12:35:51Z 239.7 2017-12-09T12:35:52Z 240.1 2017-12-09T12:35:53Z 240.8 2017-12-09T12:35:55Z 241.2 2017-12-09T12:35:56Z 241.5 2017-12-09T12:35:57Z 242.1 2017-12-09T12:35:59Z 242.4 2017-12-09T12:36:00Z 242.7 2017-12-09T12:36:01Z 242.9 2017-12-09T12:36:02Z 243.1 2017-12-09T12:36:03Z 243.3 2017-12-09T12:36:04Z 243.5 2017-12-09T12:36:05Z 243.7 2017-12-09T12:36:06Z 243.9 2017-12-09T12:36:07Z 244 2017-12-09T12:36:08Z 244.2 2017-12-09T12:36:10Z 244.3 2017-12-09T12:36:11Z 244.4 2017-12-09T12:36:13Z 244.4 2017-12-09T12:36:14Z 244.5 2017-12-09T12:36:15Z 244.5 2017-12-09T12:36:16Z 244.5 2017-12-09T12:36:17Z 244.6 2017-12-09T12:36:18Z 244.6 2017-12-09T12:36:19Z 244.6 2017-12-09T12:36:20Z 244.7 2017-12-09T12:36:22Z 244.8 2017-12-09T12:36:24Z 244.9 2017-12-09T12:36:26Z 244.9 2017-12-09T12:36:27Z 245 2017-12-09T12:36:28Z 245 2017-12-09T12:36:29Z 245 2017-12-09T12:36:30Z 245 2017-12-09T12:36:31Z 245.1 2017-12-09T12:36:32Z 245.5 2017-12-09T12:36:33Z 246.1 2017-12-09T12:36:35Z 246.8 2017-12-09T12:36:37Z 247.4 2017-12-09T12:36:39Z 247.9 2017-12-09T12:36:41Z 248.4 2017-12-09T12:36:43Z 248.9 2017-12-09T12:36:45Z 249.2 2017-12-09T12:36:47Z 249.3 2017-12-09T12:36:48Z 249.5 2017-12-09T12:36:49Z 249.9 2017-12-09T12:36:51Z 250.1 2017-12-09T12:36:52Z 250.3 2017-12-09T12:36:53Z 250.5 2017-12-09T12:36:54Z 250.8 2017-12-09T12:36:55Z 251.1 2017-12-09T12:36:56Z 251.4 2017-12-09T12:36:57Z 251.7 2017-12-09T12:36:58Z 252.1 2017-12-09T12:36:59Z 252.4 2017-12-09T12:37:00Z 252.7 2017-12-09T12:37:01Z 253 2017-12-09T12:37:02Z 252.8 2017-12-09T12:37:03Z 252.6 2017-12-09T12:37:04Z 252.4 2017-12-09T12:37:05Z 252.2 2017-12-09T12:37:06Z 252 2017-12-09T12:37:07Z 251.8 2017-12-09T12:37:08Z 251.7 2017-12-09T12:37:09Z 251.5 2017-12-09T12:37:10Z 251.4 2017-12-09T12:37:11Z 251.2 2017-12-09T12:37:12Z 251.1 2017-12-09T12:37:13Z 251 2017-12-09T12:37:14Z 250.9 2017-12-09T12:37:15Z 250.9 2017-12-09T12:37:16Z 250.9 2017-12-09T12:37:17Z 250.9 2017-12-09T12:37:18Z 251 2017-12-09T12:37:19Z 251 2017-12-09T12:37:20Z 251.1 2017-12-09T12:37:21Z 251.1 2017-12-09T12:37:22Z 251.1 2017-12-09T12:37:23Z 251.1 2017-12-09T12:37:24Z 251.1 2017-12-09T12:37:25Z 251 2017-12-09T12:37:26Z 250.9 2017-12-09T12:37:27Z 250.8 2017-12-09T12:37:28Z 250.7 2017-12-09T12:37:29Z 250.6 2017-12-09T12:37:31Z 250.6 2017-12-09T12:37:32Z 250.5 2017-12-09T12:37:33Z 250.5 2017-12-09T12:37:34Z 250.5 2017-12-09T12:37:35Z 250.5 2017-12-09T12:37:36Z 250.6 2017-12-09T12:37:37Z 250.7 2017-12-09T12:37:38Z 250.8 2017-12-09T12:37:39Z 250.9 2017-12-09T12:37:40Z 251 2017-12-09T12:37:41Z 251.1 2017-12-09T12:37:42Z 251.2 2017-12-09T12:37:43Z 251.4 2017-12-09T12:37:44Z 251.5 2017-12-09T12:37:45Z 251.6 2017-12-09T12:37:46Z 251.8 2017-12-09T12:37:47Z 251.9 2017-12-09T12:37:48Z 252 2017-12-09T12:37:49Z 252.2 2017-12-09T12:37:50Z 252.3 2017-12-09T12:37:51Z 252.4 2017-12-09T12:37:52Z 252.6 2017-12-09T12:37:54Z 252.8 2017-12-09T12:37:56Z 252.9 2017-12-09T12:37:57Z 253.1 2017-12-09T12:37:59Z 253.3 2017-12-09T12:38:01Z 253.5 2017-12-09T12:38:03Z 253.7 2017-12-09T12:38:05Z 253.8 2017-12-09T12:38:07Z 254 2017-12-09T12:38:09Z 254.2 2017-12-09T12:38:11Z 254.3 2017-12-09T12:38:13Z 254.5 2017-12-09T12:38:15Z 254.6 2017-12-09T12:38:17Z 254.8 2017-12-09T12:38:19Z 255 2017-12-09T12:38:20Z 255.2 2017-12-09T12:38:22Z 255.5 2017-12-09T12:38:24Z 255.9 2017-12-09T12:38:26Z 256 2017-12-09T12:38:27Z 256.2 2017-12-09T12:38:28Z 256.4 2017-12-09T12:38:29Z 256.7 2017-12-09T12:38:31Z 256.8 2017-12-09T12:38:32Z 256.9 2017-12-09T12:38:33Z 257 2017-12-09T12:38:34Z 257 2017-12-09T12:38:35Z 257.1 2017-12-09T12:38:37Z 257.1 2017-12-09T12:38:39Z 257.1 2017-12-09T12:38:41Z 257.2 2017-12-09T12:38:43Z 257.2 2017-12-09T12:38:45Z 257.3 2017-12-09T12:38:47Z 257.4 2017-12-09T12:38:49Z 257.5 2017-12-09T12:38:51Z 257.6 2017-12-09T12:38:53Z 257.6 2017-12-09T12:38:55Z 257.6 2017-12-09T12:38:57Z 257.5 2017-12-09T12:38:59Z 257.4 2017-12-09T12:39:01Z 257.2 2017-12-09T12:39:03Z 257.1 2017-12-09T12:39:05Z 257 2017-12-09T12:39:07Z 256.8 2017-12-09T12:39:09Z 256.7 2017-12-09T12:39:11Z 256.6 2017-12-09T12:39:13Z 256.6 2017-12-09T12:39:15Z 256.6 2017-12-09T12:39:17Z 256.6 2017-12-09T12:39:19Z 256.7 2017-12-09T12:39:21Z 256.8 2017-12-09T12:39:23Z 256.9 2017-12-09T12:39:24Z 257 2017-12-09T12:39:26Z 257 2017-12-09T12:39:28Z 257 2017-12-09T12:39:29Z 256.9 2017-12-09T12:39:30Z 256.8 2017-12-09T12:39:32Z 256.8 2017-12-09T12:39:34Z 256.7 2017-12-09T12:39:36Z 256.7 2017-12-09T12:39:38Z 256.7 2017-12-09T12:39:40Z 256.7 2017-12-09T12:39:42Z 256.8 2017-12-09T12:39:44Z 257.1 2017-12-09T12:39:46Z 257 2017-12-09T12:39:48Z 257 2017-12-09T12:39:50Z 256.9 2017-12-09T12:39:52Z 256.9 2017-12-09T12:39:54Z 256.8 2017-12-09T12:39:56Z 256.8 2017-12-09T12:39:58Z 256.7 2017-12-09T12:40:00Z 256.6 2017-12-09T12:40:02Z 256.5 2017-12-09T12:40:04Z 256.3 2017-12-09T12:40:06Z 256.2 2017-12-09T12:40:07Z 256.1 2017-12-09T12:40:09Z 256 2017-12-09T12:40:10Z 255.9 2017-12-09T12:40:11Z 255.7 2017-12-09T12:40:13Z 255.7 2017-12-09T12:40:15Z 255.6 2017-12-09T12:40:17Z 255.5 2017-12-09T12:40:19Z 255.5 2017-12-09T12:40:21Z 255.4 2017-12-09T12:40:23Z 255.3 2017-12-09T12:40:25Z 255.2 2017-12-09T12:40:27Z 255.2 2017-12-09T12:40:29Z 255.1 2017-12-09T12:40:31Z 255 2017-12-09T12:40:33Z 254.9 2017-12-09T12:40:34Z 254.8 2017-12-09T12:40:36Z 254.7 2017-12-09T12:40:37Z 254.7 2017-12-09T12:40:38Z 254.6 2017-12-09T12:40:39Z 254.6 2017-12-09T12:40:40Z 254.5 2017-12-09T12:40:42Z 254.4 2017-12-09T12:40:44Z 254.2 2017-12-09T12:40:46Z 254.2 2017-12-09T12:40:47Z 254.1 2017-12-09T12:40:48Z 254 2017-12-09T12:40:49Z 254 2017-12-09T12:40:50Z 253.9 2017-12-09T12:40:51Z 253.9 2017-12-09T12:40:52Z 253.8 2017-12-09T12:40:53Z 253.7 2017-12-09T12:40:54Z 253.7 2017-12-09T12:40:55Z 253.6 2017-12-09T12:40:56Z 253.6 2017-12-09T12:40:57Z 253.5 2017-12-09T12:40:58Z 253.4 2017-12-09T12:40:59Z 253.4 2017-12-09T12:41:00Z 253.3 2017-12-09T12:41:01Z 253.3 2017-12-09T12:41:02Z 253.2 2017-12-09T12:41:03Z 253.1 2017-12-09T12:41:04Z 253.1 2017-12-09T12:41:05Z 253 2017-12-09T12:41:06Z 252.9 2017-12-09T12:41:07Z 252.9 2017-12-09T12:41:08Z 252.8 2017-12-09T12:41:09Z 252.7 2017-12-09T12:41:10Z 252.6 2017-12-09T12:41:11Z 252.5 2017-12-09T12:41:12Z 252.5 2017-12-09T12:41:13Z 252.3 2017-12-09T12:41:15Z 252.1 2017-12-09T12:41:17Z 252 2017-12-09T12:41:19Z 252 2017-12-09T12:41:21Z 252 2017-12-09T12:41:23Z 252.3 2017-12-09T12:41:25Z 252.7 2017-12-09T12:41:27Z 253.2 2017-12-09T12:41:29Z 253.9 2017-12-09T12:41:31Z 254.2 2017-12-09T12:41:33Z 254.5 2017-12-09T12:41:35Z 254.7 2017-12-09T12:41:37Z 254.9 2017-12-09T12:41:38Z 255.7 2017-12-09T12:41:40Z 256.4 2017-12-09T12:41:42Z 256.9 2017-12-09T12:41:44Z 257.2 2017-12-09T12:41:46Z 257.7 2017-12-09T12:41:48Z 258.5 2017-12-09T12:41:50Z 259.1 2017-12-09T12:41:52Z 259.5 2017-12-09T12:41:54Z 259.8 2017-12-09T12:41:56Z 260.2 2017-12-09T12:41:58Z 260.9 2017-12-09T12:42:00Z 261.2 2017-12-09T12:42:02Z 261.5 2017-12-09T12:42:04Z 261.6 2017-12-09T12:42:06Z 261.8 2017-12-09T12:42:08Z 261.9 2017-12-09T12:42:10Z 262 2017-12-09T12:42:12Z 262.2 2017-12-09T12:42:14Z 262.4 2017-12-09T12:42:16Z 262.7 2017-12-09T12:42:18Z 263.3 2017-12-09T12:42:20Z 263.6 2017-12-09T12:42:22Z 263.8 2017-12-09T12:42:24Z 263.9 2017-12-09T12:42:26Z 263.9 2017-12-09T12:42:28Z 264 2017-12-09T12:42:30Z 264.1 2017-12-09T12:42:32Z 264.1 2017-12-09T12:42:34Z 264.1 2017-12-09T12:42:35Z 264.2 2017-12-09T12:42:37Z 264.2 2017-12-09T12:42:39Z 264.2 2017-12-09T12:42:40Z 264.2 2017-12-09T12:42:41Z 264.2 2017-12-09T12:42:42Z 264.2 2017-12-09T12:42:43Z 264.2 2017-12-09T12:42:44Z 264.2 2017-12-09T12:42:45Z 264.3 2017-12-09T12:42:46Z 264.3 2017-12-09T12:42:47Z 264.3 2017-12-09T12:42:48Z 264.3 2017-12-09T12:42:49Z 264.3 2017-12-09T12:42:50Z 264.3 2017-12-09T12:42:51Z 264.3 2017-12-09T12:42:52Z 264.3 2017-12-09T12:42:53Z 264.4 2017-12-09T12:42:54Z 264.4 2017-12-09T12:42:55Z 264.4 2017-12-09T12:42:56Z 264.4 2017-12-09T12:42:57Z 264.4 2017-12-09T12:42:58Z 264.4 2017-12-09T12:42:59Z 264.4 2017-12-09T12:43:00Z 264.4 2017-12-09T12:43:01Z 264.5 2017-12-09T12:43:02Z 264.5 2017-12-09T12:43:03Z 264.5 2017-12-09T12:43:04Z 264.5 2017-12-09T12:43:05Z 264.5 2017-12-09T12:43:06Z 264.5 2017-12-09T12:43:07Z 264.6 2017-12-09T12:43:08Z 264.6 2017-12-09T12:43:09Z 264.6 2017-12-09T12:43:10Z 264.6 2017-12-09T12:43:11Z 264.6 2017-12-09T12:43:12Z 264.6 2017-12-09T12:43:13Z 264.6 2017-12-09T12:43:14Z 264.7 2017-12-09T12:43:15Z 264.7 2017-12-09T12:43:16Z 264.8 2017-12-09T12:43:17Z 264.8 2017-12-09T12:43:18Z 264.8 2017-12-09T12:43:19Z 264.9 2017-12-09T12:43:20Z 265 2017-12-09T12:43:22Z 265.1 2017-12-09T12:43:23Z 265.2 2017-12-09T12:43:24Z 265.5 2017-12-09T12:43:25Z 265.7 2017-12-09T12:43:26Z 266 2017-12-09T12:43:27Z 266.2 2017-12-09T12:43:28Z 266.4 2017-12-09T12:43:29Z 266.5 2017-12-09T12:43:30Z 266.6 2017-12-09T12:43:32Z 266.7 2017-12-09T12:43:33Z 266.8 2017-12-09T12:43:34Z 266.8 2017-12-09T12:43:35Z 266.9 2017-12-09T12:43:36Z 266.9 2017-12-09T12:43:37Z 267 2017-12-09T12:43:38Z 267.1 2017-12-09T12:43:39Z 267.1 2017-12-09T12:43:40Z 267.2 2017-12-09T12:43:41Z 267.2 2017-12-09T12:43:42Z 267.3 2017-12-09T12:43:43Z 267.3 2017-12-09T12:43:44Z 267.4 2017-12-09T12:43:46Z 267.5 2017-12-09T12:43:47Z 267.7 2017-12-09T12:43:49Z 267.7 2017-12-09T12:43:50Z 267.9 2017-12-09T12:43:51Z 268.2 2017-12-09T12:43:52Z 268.4 2017-12-09T12:43:53Z 268.6 2017-12-09T12:43:54Z 268.8 2017-12-09T12:43:55Z 268.9 2017-12-09T12:43:56Z 268.9 2017-12-09T12:43:57Z 269 2017-12-09T12:43:58Z 269 2017-12-09T12:43:59Z 269.1 2017-12-09T12:44:00Z 269.1 2017-12-09T12:44:01Z 269.1 2017-12-09T12:44:02Z 269.2 2017-12-09T12:44:03Z 269.2 2017-12-09T12:44:04Z 269.2 2017-12-09T12:44:05Z 269.2 2017-12-09T12:44:06Z 269.2 2017-12-09T12:44:07Z 269.3 2017-12-09T12:44:08Z 269.3 2017-12-09T12:44:09Z 269.3 2017-12-09T12:44:10Z 269.3 2017-12-09T12:44:11Z 269.3 2017-12-09T12:44:12Z 269.3 2017-12-09T12:44:13Z 269.3 2017-12-09T12:44:14Z 269.3 2017-12-09T12:44:15Z 269.4 2017-12-09T12:44:16Z 269.4 2017-12-09T12:44:17Z 269.4 2017-12-09T12:44:18Z 269.4 2017-12-09T12:44:19Z 269.4 2017-12-09T12:44:20Z 269.4 2017-12-09T12:44:21Z 269.4 2017-12-09T12:44:22Z 269.4 2017-12-09T12:44:23Z 269.4 2017-12-09T12:44:24Z 269.4 2017-12-09T12:44:25Z 269.4 2017-12-09T12:44:26Z 269.4 2017-12-09T12:44:27Z 269.5 2017-12-09T12:44:29Z 269.5 2017-12-09T12:44:31Z 269.5 2017-12-09T12:44:32Z 269.5 2017-12-09T12:44:33Z 269.5 2017-12-09T12:44:34Z 269.5 2017-12-09T12:44:35Z 269.5 2017-12-09T12:44:36Z 269.6 2017-12-09T12:44:37Z 269.6 2017-12-09T12:44:38Z 269.6 2017-12-09T12:44:39Z 269.6 2017-12-09T12:44:40Z 269.6 2017-12-09T12:44:41Z 269.6 2017-12-09T12:44:42Z 269.6 2017-12-09T12:44:43Z 269.7 2017-12-09T12:44:44Z 269.7 2017-12-09T12:44:45Z 269.7 2017-12-09T12:44:46Z 269.8 2017-12-09T12:44:47Z 269.8 2017-12-09T12:44:48Z 269.9 2017-12-09T12:44:49Z 269.9 2017-12-09T12:44:50Z 270 2017-12-09T12:44:51Z 270 2017-12-09T12:44:52Z 270.1 2017-12-09T12:44:53Z 270.1 2017-12-09T12:44:54Z 270.2 2017-12-09T12:44:55Z 270.2 2017-12-09T12:44:56Z 270.3 2017-12-09T12:44:57Z 270.3 2017-12-09T12:44:58Z 270.4 2017-12-09T12:44:59Z 270.5 2017-12-09T12:45:00Z 270.5 2017-12-09T12:45:01Z 270.6 2017-12-09T12:45:02Z 270.8 2017-12-09T12:45:03Z 271 2017-12-09T12:45:04Z 271.3 2017-12-09T12:45:05Z 271.5 2017-12-09T12:45:06Z 271.6 2017-12-09T12:45:07Z 271.8 2017-12-09T12:45:08Z 271.9 2017-12-09T12:45:09Z 272 2017-12-09T12:45:10Z 272 2017-12-09T12:45:11Z 272.2 2017-12-09T12:45:12Z 272.3 2017-12-09T12:45:14Z 272.5 2017-12-09T12:45:16Z 272.6 2017-12-09T12:45:17Z 272.7 2017-12-09T12:45:18Z 273 2017-12-09T12:45:20Z 273.3 2017-12-09T12:45:21Z 273.8 2017-12-09T12:45:23Z 274.3 2017-12-09T12:45:25Z 274.6 2017-12-09T12:45:27Z 275.1 2017-12-09T12:45:29Z 275.7 2017-12-09T12:45:31Z 276.3 2017-12-09T12:45:33Z 276.8 2017-12-09T12:45:35Z 277.3 2017-12-09T12:45:37Z 277.9 2017-12-09T12:45:39Z 278.6 2017-12-09T12:45:41Z 279.1 2017-12-09T12:45:43Z 279.6 2017-12-09T12:45:45Z 280.4 2017-12-09T12:45:47Z 281.3 2017-12-09T12:45:49Z 281.9 2017-12-09T12:45:51Z 282.1 2017-12-09T12:45:53Z 282.4 2017-12-09T12:45:55Z 283 2017-12-09T12:45:57Z 283.6 2017-12-09T12:45:59Z 283.9 2017-12-09T12:46:01Z 284 2017-12-09T12:46:02Z 284.1 2017-12-09T12:46:03Z 284.2 2017-12-09T12:46:05Z 284.2 2017-12-09T12:46:07Z 284.3 2017-12-09T12:46:09Z 284.3 2017-12-09T12:46:11Z 284.3 2017-12-09T12:46:13Z 284.4 2017-12-09T12:46:15Z 284.4 2017-12-09T12:46:17Z 284.4 2017-12-09T12:46:18Z 284.4 2017-12-09T12:46:19Z 284.4 2017-12-09T12:46:20Z 284.5 2017-12-09T12:46:21Z 284.5 2017-12-09T12:46:22Z 284.5 2017-12-09T12:46:23Z 284.5 2017-12-09T12:46:24Z 284.5 2017-12-09T12:46:25Z 284.5 2017-12-09T12:46:26Z 284.4 2017-12-09T12:46:27Z 284.4 2017-12-09T12:46:28Z 284.4 2017-12-09T12:46:29Z 284.3 2017-12-09T12:46:30Z 284.3 2017-12-09T12:46:31Z 284.2 2017-12-09T12:46:32Z 284.1 2017-12-09T12:46:33Z 284 2017-12-09T12:46:34Z 283.9 2017-12-09T12:46:35Z 283.7 2017-12-09T12:46:36Z 283.4 2017-12-09T12:46:37Z 283.2 2017-12-09T12:46:38Z 283.1 2017-12-09T12:46:40Z 283.1 2017-12-09T12:46:42Z 283.2 2017-12-09T12:46:44Z 283.3 2017-12-09T12:46:45Z 283.4 2017-12-09T12:46:47Z 283.5 2017-12-09T12:46:49Z 283.6 2017-12-09T12:46:51Z 284 2017-12-09T12:46:53Z 284.3 2017-12-09T12:46:54Z 284.7 2017-12-09T12:46:56Z 285 2017-12-09T12:46:58Z 285.2 2017-12-09T12:47:00Z 285.3 2017-12-09T12:47:02Z 285.6 2017-12-09T12:47:04Z 285.8 2017-12-09T12:47:06Z 286.2 2017-12-09T12:47:08Z 286.5 2017-12-09T12:47:10Z 286.9 2017-12-09T12:47:12Z 287.1 2017-12-09T12:47:14Z 287.2 2017-12-09T12:47:16Z 287.4 2017-12-09T12:47:18Z 287.5 2017-12-09T12:47:20Z 287.5 2017-12-09T12:47:21Z 287.6 2017-12-09T12:47:22Z 287.7 2017-12-09T12:47:24Z 287.8 2017-12-09T12:47:26Z 288.1 2017-12-09T12:47:28Z 288.3 2017-12-09T12:47:29Z 288.8 2017-12-09T12:47:31Z 289.1 2017-12-09T12:47:32Z 289.7 2017-12-09T12:47:34Z 290.2 2017-12-09T12:47:36Z 290.5 2017-12-09T12:47:38Z 291 2017-12-09T12:47:40Z 291.6 2017-12-09T12:47:42Z 292.1 2017-12-09T12:47:44Z 292.4 2017-12-09T12:47:46Z 292.8 2017-12-09T12:47:48Z 293.4 2017-12-09T12:47:50Z 294.1 2017-12-09T12:47:52Z 294.5 2017-12-09T12:47:54Z 294.8 2017-12-09T12:47:56Z 295.2 2017-12-09T12:47:58Z 295.7 2017-12-09T12:48:00Z 296.2 2017-12-09T12:48:02Z 296.3 2017-12-09T12:48:04Z 296.5 2017-12-09T12:48:06Z 296.7 2017-12-09T12:48:08Z 296.9 2017-12-09T12:48:10Z 297.3 2017-12-09T12:48:12Z 297.9 2017-12-09T12:48:14Z 298.4 2017-12-09T12:48:16Z 298.9 2017-12-09T12:48:18Z 299.2 2017-12-09T12:48:20Z 299.4 2017-12-09T12:48:22Z 299.7 2017-12-09T12:48:24Z 300.1 2017-12-09T12:48:26Z 300.7 2017-12-09T12:48:28Z 301.2 2017-12-09T12:48:30Z 301.5 2017-12-09T12:48:32Z 301.7 2017-12-09T12:48:34Z 302 2017-12-09T12:48:36Z 302.4 2017-12-09T12:48:38Z 302.9 2017-12-09T12:48:40Z 303.4 2017-12-09T12:48:42Z 303.9 2017-12-09T12:48:44Z 304.6 2017-12-09T12:48:46Z 305.5 2017-12-09T12:48:48Z 306.2 2017-12-09T12:48:50Z 306.9 2017-12-09T12:48:52Z 307.7 2017-12-09T12:48:54Z 308.2 2017-12-09T12:48:56Z 308.5 2017-12-09T12:48:58Z 308.9 2017-12-09T12:49:00Z 309.5 2017-12-09T12:49:02Z 310.1 2017-12-09T12:49:04Z 310.5 2017-12-09T12:49:06Z 310.8 2017-12-09T12:49:08Z 311.1 2017-12-09T12:49:10Z 311.6 2017-12-09T12:49:12Z 312.1 2017-12-09T12:49:14Z 312.4 2017-12-09T12:49:16Z 312.6 2017-12-09T12:49:18Z 312.9 2017-12-09T12:49:20Z 313.1 2017-12-09T12:49:22Z 313.3 2017-12-09T12:49:24Z 313.7 2017-12-09T12:49:26Z 314.1 2017-12-09T12:49:28Z 314.4 2017-12-09T12:49:30Z 314.5 2017-12-09T12:49:32Z 314.6 2017-12-09T12:49:34Z 314.8 2017-12-09T12:49:36Z 314.9 2017-12-09T12:49:38Z 315.1 2017-12-09T12:49:40Z 315.3 2017-12-09T12:49:42Z 315.5 2017-12-09T12:49:44Z 315.8 2017-12-09T12:49:46Z 316.1 2017-12-09T12:49:48Z 316.4 2017-12-09T12:49:50Z 316.4 2017-12-09T12:49:52Z 316.5 2017-12-09T12:49:54Z 316.6 2017-12-09T12:49:55Z 316.6 2017-12-09T12:49:56Z 316.7 2017-12-09T12:49:57Z 316.7 2017-12-09T12:49:58Z 316.7 2017-12-09T12:49:59Z 316.8 2017-12-09T12:50:00Z 316.8 2017-12-09T12:50:01Z 316.9 2017-12-09T12:50:03Z 316.9 2017-12-09T12:50:05Z 316.9 2017-12-09T12:50:07Z 316.9 2017-12-09T12:50:09Z 316.9 2017-12-09T12:50:11Z 316.9 2017-12-09T12:50:13Z 317 2017-12-09T12:50:15Z 317 2017-12-09T12:50:17Z 317 2017-12-09T12:50:19Z 317 2017-12-09T12:50:22Z 317 2017-12-09T12:50:25Z 317 2017-12-09T12:50:28Z 317 2017-12-09T12:50:30Z 317 2017-12-09T12:50:32Z 317 2017-12-09T12:50:34Z 317 2017-12-09T12:50:36Z 317 2017-12-09T12:50:38Z 317 2017-12-09T12:50:40Z 317 2017-12-09T12:50:43Z 317 2017-12-09T12:50:45Z 317 2017-12-09T12:50:47Z 317 2017-12-09T12:50:49Z 317 2017-12-09T12:50:51Z 317 2017-12-09T12:50:53Z 317 2017-12-09T12:50:55Z 317 2017-12-09T12:50:58Z 317 2017-12-09T12:51:00Z 316.6 2017-12-09T12:51:03Z 316.4 2017-12-09T12:51:05Z 316.2 2017-12-09T12:51:07Z 315.9 2017-12-09T12:51:09Z 315.7 2017-12-09T12:51:11Z 315.5 2017-12-09T12:51:13Z 315 2017-12-09T12:51:15Z 314.7 2017-12-09T12:51:16Z 314.2 2017-12-09T12:51:17Z 313.4 2017-12-09T12:51:19Z 312.8 2017-12-09T12:51:21Z 312.3 2017-12-09T12:51:23Z 312 2017-12-09T12:51:25Z 311.8 2017-12-09T12:51:26Z 311.5 2017-12-09T12:51:27Z 311.3 2017-12-09T12:51:28Z 310.8 2017-12-09T12:51:29Z 310.3 2017-12-09T12:51:30Z 309.9 2017-12-09T12:51:31Z 309.5 2017-12-09T12:51:32Z 309.1 2017-12-09T12:51:33Z 308.6 2017-12-09T12:51:34Z 308.2 2017-12-09T12:51:35Z 308 2017-12-09T12:51:36Z 307.9 2017-12-09T12:51:37Z 307.8 2017-12-09T12:51:38Z 307.7 2017-12-09T12:51:39Z 307.6 2017-12-09T12:51:40Z 307.5 2017-12-09T12:51:41Z 307.4 2017-12-09T12:51:42Z 307.3 2017-12-09T12:51:43Z 307.2 2017-12-09T12:51:44Z 307.1 2017-12-09T12:51:45Z 307 2017-12-09T12:51:46Z 306.8 2017-12-09T12:51:47Z 306.7 2017-12-09T12:51:48Z 306.6 2017-12-09T12:51:49Z 306.6 2017-12-09T12:51:50Z 306.5 2017-12-09T12:51:51Z 306.4 2017-12-09T12:51:52Z 306.3 2017-12-09T12:51:53Z 306.2 2017-12-09T12:51:54Z 306.1 2017-12-09T12:51:55Z 306 2017-12-09T12:51:56Z 305.9 2017-12-09T12:51:57Z 305.8 2017-12-09T12:51:58Z 305.7 2017-12-09T12:51:59Z 305.6 2017-12-09T12:52:00Z 305.4 2017-12-09T12:52:01Z 305.2 2017-12-09T12:52:02Z 305 2017-12-09T12:52:03Z 304.7 2017-12-09T12:52:04Z 304.4 2017-12-09T12:52:05Z 304.1 2017-12-09T12:52:06Z 303.7 2017-12-09T12:52:07Z 303.3 2017-12-09T12:52:08Z 303 2017-12-09T12:52:09Z 302.6 2017-12-09T12:52:10Z 302.4 2017-12-09T12:52:11Z 302.2 2017-12-09T12:52:12Z 302 2017-12-09T12:52:13Z 301.7 2017-12-09T12:52:15Z 301.3 2017-12-09T12:52:16Z 300.9 2017-12-09T12:52:17Z 300.5 2017-12-09T12:52:18Z 300.3 2017-12-09T12:52:19Z 300.1 2017-12-09T12:52:20Z 299.9 2017-12-09T12:52:21Z 299.6 2017-12-09T12:52:22Z 299.1 2017-12-09T12:52:23Z 298.7 2017-12-09T12:52:24Z 298.3 2017-12-09T12:52:25Z 297.8 2017-12-09T12:52:26Z 297.4 2017-12-09T12:52:27Z 297 2017-12-09T12:52:28Z 296.6 2017-12-09T12:52:29Z 296.3 2017-12-09T12:52:30Z 296 2017-12-09T12:52:31Z 295.8 2017-12-09T12:52:32Z 295.6 2017-12-09T12:52:33Z 295.4 2017-12-09T12:52:34Z 294.9 2017-12-09T12:52:36Z 294.4 2017-12-09T12:52:38Z 293.9 2017-12-09T12:52:40Z 293.3 2017-12-09T12:52:42Z 293 2017-12-09T12:52:44Z 292.8 2017-12-09T12:52:57Z 292.5 2017-12-09T12:52:59Z 291.4 2017-12-09T12:53:00Z 291.2 2017-12-09T12:53:01Z 291 2017-12-09T12:53:02Z 290.7 2017-12-09T12:53:03Z 290.4 2017-12-09T12:53:04Z 290.1 2017-12-09T12:53:05Z 289.6 2017-12-09T12:53:06Z 289.3 2017-12-09T12:53:07Z 288.8 2017-12-09T12:53:08Z 288.4 2017-12-09T12:53:09Z 288.2 2017-12-09T12:53:10Z 287.9 2017-12-09T12:53:11Z 287.5 2017-12-09T12:53:12Z 287.1 2017-12-09T12:53:13Z 286.7 2017-12-09T12:53:14Z 286.3 2017-12-09T12:53:15Z 286.1 2017-12-09T12:53:16Z 285.9 2017-12-09T12:53:17Z 285.7 2017-12-09T12:53:18Z 285.6 2017-12-09T12:53:19Z 285.5 2017-12-09T12:53:20Z 285.4 2017-12-09T12:53:21Z 285.3 2017-12-09T12:53:22Z 285.3 2017-12-09T12:53:23Z 285.2 2017-12-09T12:53:24Z 285.2 2017-12-09T12:53:25Z 285.1 2017-12-09T12:53:27Z 285.1 2017-12-09T12:53:29Z 285 2017-12-09T12:53:31Z 285 2017-12-09T12:53:33Z 284.9 2017-12-09T12:53:35Z 284.9 2017-12-09T12:53:37Z 284.9 2017-12-09T12:53:39Z 285 2017-12-09T12:53:41Z 285 2017-12-09T12:53:43Z 285.2 2017-12-09T12:53:45Z 285.4 2017-12-09T12:53:47Z 285.5 2017-12-09T12:53:49Z 285.6 2017-12-09T12:53:51Z 285.7 2017-12-09T12:53:53Z 285.7 2017-12-09T12:53:55Z 285.8 2017-12-09T12:53:57Z 285.9 2017-12-09T12:53:59Z 286 2017-12-09T12:54:01Z 286.2 2017-12-09T12:54:03Z 286.5 2017-12-09T12:54:05Z 286.8 2017-12-09T12:54:07Z 287 2017-12-09T12:54:09Z 287.2 2017-12-09T12:54:11Z 287.5 2017-12-09T12:54:13Z 287.8 2017-12-09T12:54:15Z 288.1 2017-12-09T12:54:17Z 288.3 2017-12-09T12:54:19Z 288.4 2017-12-09T12:54:21Z 288.5 2017-12-09T12:54:23Z 288.7 2017-12-09T12:54:25Z 288.9 2017-12-09T12:54:27Z 289.2 2017-12-09T12:54:29Z 289.4 2017-12-09T12:54:31Z 289.5 2017-12-09T12:54:33Z 289.7 2017-12-09T12:54:35Z 289.8 2017-12-09T12:54:37Z 289.9 2017-12-09T12:54:39Z 290.1 2017-12-09T12:54:41Z 290.3 2017-12-09T12:54:42Z 290.6 2017-12-09T12:54:43Z 290.7 2017-12-09T12:54:44Z 290.8 2017-12-09T12:54:45Z 290.9 2017-12-09T12:54:46Z 291 2017-12-09T12:54:47Z 291 2017-12-09T12:54:48Z 290.9 2017-12-09T12:54:49Z 290.9 2017-12-09T12:54:50Z 290.9 2017-12-09T12:54:51Z 290.9 2017-12-09T12:54:53Z 290.8 2017-12-09T12:54:55Z 290.8 2017-12-09T12:54:57Z 290.8 2017-12-09T12:54:59Z 290.8 2017-12-09T12:55:01Z 290.9 2017-12-09T12:55:03Z 291.1 2017-12-09T12:55:05Z 291.5 2017-12-09T12:55:07Z 291.9 2017-12-09T12:55:09Z 292.2 2017-12-09T12:55:11Z 292.5 2017-12-09T12:55:13Z 292.8 2017-12-09T12:55:15Z 293.2 2017-12-09T12:55:17Z 293.6 2017-12-09T12:55:19Z 293.9 2017-12-09T12:55:21Z 294.2 2017-12-09T12:55:23Z 294.4 2017-12-09T12:55:25Z 294.6 2017-12-09T12:55:27Z 294.9 2017-12-09T12:55:29Z 295.4 2017-12-09T12:55:31Z 295.8 2017-12-09T12:55:33Z 296.1 2017-12-09T12:55:35Z 296.4 2017-12-09T12:55:37Z 296.7 2017-12-09T12:55:39Z 297.1 2017-12-09T12:55:41Z 297.5 2017-12-09T12:55:43Z 297.8 2017-12-09T12:55:45Z 298 2017-12-09T12:55:47Z 298.1 2017-12-09T12:55:49Z 298.3 2017-12-09T12:55:51Z 298.6 2017-12-09T12:55:53Z 298.9 2017-12-09T12:55:55Z 299.3 2017-12-09T12:55:57Z 299.6 2017-12-09T12:55:59Z 299.8 2017-12-09T12:56:01Z 300.1 2017-12-09T12:56:03Z 300.4 2017-12-09T12:56:05Z 300.8 2017-12-09T12:56:07Z 301.2 2017-12-09T12:56:09Z 301.6 2017-12-09T12:56:11Z 301.7 2017-12-09T12:56:13Z 301.8 2017-12-09T12:56:15Z 301.8 2017-12-09T12:56:17Z 301.8 2017-12-09T12:56:19Z 301.8 2017-12-09T12:56:21Z 301.7 2017-12-09T12:56:23Z 301.7 2017-12-09T12:56:25Z 301.7 2017-12-09T12:56:27Z 301.7 2017-12-09T12:56:29Z 301.8 2017-12-09T12:56:31Z 302.1 2017-12-09T12:56:33Z 302.6 2017-12-09T12:56:35Z 303 2017-12-09T12:56:37Z 303.3 2017-12-09T12:56:39Z 303.6 2017-12-09T12:56:41Z 303.8 2017-12-09T12:56:43Z 304.2 2017-12-09T12:56:45Z 304.6 2017-12-09T12:56:47Z 305 2017-12-09T12:56:49Z 305.3 2017-12-09T12:56:51Z 305.6 2017-12-09T12:56:53Z 305.8 2017-12-09T12:56:55Z 306.1 2017-12-09T12:56:57Z 306.5 2017-12-09T12:56:59Z 306.9 2017-12-09T12:57:01Z 307.3 2017-12-09T12:57:03Z 307.5 2017-12-09T12:57:05Z 307.6 2017-12-09T12:57:07Z 307.9 2017-12-09T12:57:09Z 308.2 2017-12-09T12:57:11Z 308.6 2017-12-09T12:57:13Z 308.9 2017-12-09T12:57:15Z 309.1 2017-12-09T12:57:17Z 309.3 2017-12-09T12:57:19Z 309.5 2017-12-09T12:57:21Z 309.8 2017-12-09T12:57:24Z 310.1 2017-12-09T12:57:26Z 310.4 2017-12-09T12:57:28Z 310.8 2017-12-09T12:57:30Z 311 2017-12-09T12:57:32Z 311.4 2017-12-09T12:57:35Z 311.8 2017-12-09T12:57:37Z 312.2 2017-12-09T12:57:39Z 312.6 2017-12-09T12:57:41Z 312.9 2017-12-09T12:57:43Z 313.1 2017-12-09T12:57:45Z 313.4 2017-12-09T12:57:47Z 313.8 2017-12-09T12:57:49Z 314.4 2017-12-09T12:57:52Z 315 2017-12-09T12:57:54Z 315.5 2017-12-09T12:57:56Z 316.1 2017-12-09T12:57:58Z 316.5 2017-12-09T12:58:00Z 316.8 2017-12-09T12:58:02Z 316.9 2017-12-09T12:58:04Z 317 2017-12-09T12:58:06Z 317 2017-12-09T12:58:08Z 316.9 2017-12-09T12:58:10Z 316.9 2017-12-09T12:58:12Z 316.9 2017-12-09T12:58:14Z 316.9 2017-12-09T12:58:16Z 316.9 2017-12-09T12:58:18Z 317 2017-12-09T12:58:20Z 317.1 2017-12-09T12:58:22Z 317.5 2017-12-09T12:58:24Z 317.8 2017-12-09T12:58:26Z 318.3 2017-12-09T12:58:28Z 318.6 2017-12-09T12:58:30Z 318.9 2017-12-09T12:58:32Z 319.2 2017-12-09T12:58:34Z 319.6 2017-12-09T12:58:36Z 320 2017-12-09T12:58:38Z 320.4 2017-12-09T12:58:40Z 320.7 2017-12-09T12:58:42Z 320.9 2017-12-09T12:58:44Z 321 2017-12-09T12:58:46Z 321.2 2017-12-09T12:58:48Z 321.3 2017-12-09T12:58:49Z 321.5 2017-12-09T12:58:51Z 321.7 2017-12-09T12:58:52Z 321.9 2017-12-09T12:58:54Z 328.4 2017-12-09T12:58:56Z 328.8 2017-12-09T12:58:58Z 329 2017-12-09T12:59:00Z 329.4 2017-12-09T12:59:03Z 331.7 2017-12-09T12:59:05Z 331.8 2017-12-09T12:59:06Z 332 2017-12-09T12:59:07Z 332.1 2017-12-09T12:59:08Z 332.1 2017-12-09T12:59:09Z 332.1 2017-12-09T12:59:10Z 332 2017-12-09T12:59:11Z 331.7 2017-12-09T12:59:12Z 331.4 2017-12-09T12:59:13Z 331.2 2017-12-09T12:59:14Z 330.7 2017-12-09T12:59:16Z 330.3 2017-12-09T12:59:35Z 329.9 2017-12-09T12:59:37Z 329.2 2017-12-09T12:59:39Z 328.8 2017-12-09T12:59:40Z 328.2 2017-12-09T12:59:41Z 327.4 2017-12-09T12:59:42Z 326.6 2017-12-09T12:59:43Z 325.8 2017-12-09T12:59:44Z 324.8 2017-12-09T12:59:45Z 323.7 2017-12-09T12:59:46Z 322.5 2017-12-09T12:59:47Z 321.2 2017-12-09T12:59:48Z 319.7 2017-12-09T12:59:49Z 318.1 2017-12-09T12:59:50Z 316.4 2017-12-09T12:59:51Z 315 2017-12-09T12:59:52Z 313.8 2017-12-09T12:59:53Z 312.5 2017-12-09T12:59:54Z 311.3 2017-12-09T12:59:55Z 310 2017-12-09T12:59:56Z 308.9 2017-12-09T12:59:57Z 307.9 2017-12-09T12:59:58Z 306.9 2017-12-09T12:59:59Z 305.8 2017-12-09T13:00:00Z 304.4 2017-12-09T13:00:01Z 302.4 2017-12-09T13:00:02Z 296.9 2017-12-09T13:00:03Z 296.1 2017-12-09T13:00:04Z 295.6 2017-12-09T13:00:05Z 295.4 2017-12-09T13:00:06Z 295.2 2017-12-09T13:00:09Z 295 2017-12-09T13:00:11Z 294.8 2017-12-09T13:00:13Z 294.7 2017-12-09T13:00:14Z 294.5 2017-12-09T13:00:15Z 294.2 2017-12-09T13:00:16Z 294 2017-12-09T13:00:17Z 293.7 2017-12-09T13:00:18Z 293.5 2017-12-09T13:00:19Z 293.1 2017-12-09T13:00:21Z 292.8 2017-12-09T13:00:23Z 292.5 2017-12-09T13:00:25Z 292.1 2017-12-09T13:00:27Z 291.9 2017-12-09T13:00:28Z 291.7 2017-12-09T13:00:29Z 291.4 2017-12-09T13:00:30Z 291 2017-12-09T13:00:31Z 290.7 2017-12-09T13:00:32Z 290.4 2017-12-09T13:00:33Z 290 2017-12-09T13:00:34Z 289.5 2017-12-09T13:00:35Z 288.8 2017-12-09T13:00:36Z 288 2017-12-09T13:00:37Z 287.1 2017-12-09T13:00:38Z 286.2 2017-12-09T13:00:39Z 285.4 2017-12-09T13:00:40Z 284.7 2017-12-09T13:00:41Z 284.1 2017-12-09T13:00:42Z 283.5 2017-12-09T13:00:43Z 283.1 2017-12-09T13:00:44Z 283.3 2017-12-09T13:00:45Z 283.9 2017-12-09T13:00:46Z 284.4 2017-12-09T13:00:47Z 284.8 2017-12-09T13:00:48Z 285.1 2017-12-09T13:00:49Z 285.3 2017-12-09T13:00:50Z 285.6 2017-12-09T13:00:52Z 285.7 2017-12-09T13:00:53Z 285.9 2017-12-09T13:00:54Z 286 2017-12-09T13:00:55Z 286.1 2017-12-09T13:00:56Z 286.2 2017-12-09T13:00:57Z 286.3 2017-12-09T13:00:58Z 286.5 2017-12-09T13:00:59Z 286.6 2017-12-09T13:01:00Z 286.7 2017-12-09T13:01:01Z 286.8 2017-12-09T13:01:02Z 286.9 2017-12-09T13:01:03Z 287.1 2017-12-09T13:01:04Z 287.2 2017-12-09T13:01:05Z 287.3 2017-12-09T13:01:06Z 287.4 2017-12-09T13:01:07Z 287.5 2017-12-09T13:01:08Z 287.6 2017-12-09T13:01:09Z 287.8 2017-12-09T13:01:10Z 287.9 2017-12-09T13:01:11Z 288 2017-12-09T13:01:12Z 288.1 2017-12-09T13:01:13Z 288.2 2017-12-09T13:01:14Z 288.4 2017-12-09T13:01:15Z 288.6 2017-12-09T13:01:16Z 288.7 2017-12-09T13:01:17Z 289 2017-12-09T13:01:18Z 289.2 2017-12-09T13:01:19Z 289.5 2017-12-09T13:01:20Z 289.8 2017-12-09T13:01:21Z 290.2 2017-12-09T13:01:22Z 290.6 2017-12-09T13:01:23Z 290.9 2017-12-09T13:01:24Z 291.2 2017-12-09T13:01:25Z 291.8 2017-12-09T13:01:27Z 292.1 2017-12-09T13:01:28Z 292.3 2017-12-09T13:01:29Z 292.6 2017-12-09T13:01:30Z 293 2017-12-09T13:01:31Z 293.3 2017-12-09T13:01:32Z 293.8 2017-12-09T13:01:33Z 294.2 2017-12-09T13:01:34Z 294.6 2017-12-09T13:01:35Z 295 2017-12-09T13:01:36Z 295.2 2017-12-09T13:01:37Z 295.4 2017-12-09T13:01:38Z 295.6 2017-12-09T13:01:39Z 295.8 2017-12-09T13:01:40Z 295.9 2017-12-09T13:01:41Z 296 2017-12-09T13:01:42Z 296.2 2017-12-09T13:01:43Z 296.3 2017-12-09T13:01:44Z 296.4 2017-12-09T13:01:45Z 296.6 2017-12-09T13:01:46Z 296.8 2017-12-09T13:01:48Z 297.1 2017-12-09T13:01:50Z 297.3 2017-12-09T13:01:52Z 297.6 2017-12-09T13:01:54Z 297.8 2017-12-09T13:01:56Z 298.2 2017-12-09T13:01:58Z 298.5 2017-12-09T13:01:59Z 298.8 2017-12-09T13:02:00Z 299 2017-12-09T13:02:01Z 299.3 2017-12-09T13:02:02Z 299.6 2017-12-09T13:02:03Z 299.9 2017-12-09T13:02:04Z 300.2 2017-12-09T13:02:05Z 300.6 2017-12-09T13:02:06Z 300.9 2017-12-09T13:02:07Z 301.2 2017-12-09T13:02:08Z 301.5 2017-12-09T13:02:09Z 301.8 2017-12-09T13:02:10Z 302.2 2017-12-09T13:02:11Z 302.6 2017-12-09T13:02:12Z 303 2017-12-09T13:02:13Z 301.7 2017-12-09T13:02:14Z 300.7 2017-12-09T13:02:15Z 299.7 2017-12-09T13:02:16Z 298.8 2017-12-09T13:02:17Z 297.9 2017-12-09T13:02:18Z 297.1 2017-12-09T13:02:19Z 296.2 2017-12-09T13:02:20Z 295.4 2017-12-09T13:02:21Z 294.6 2017-12-09T13:02:22Z 293.9 2017-12-09T13:02:23Z 293.1 2017-12-09T13:02:24Z 292.4 2017-12-09T13:02:25Z 291.6 2017-12-09T13:02:26Z 290.8 2017-12-09T13:02:27Z 290.1 2017-12-09T13:02:28Z 289.5 2017-12-09T13:02:29Z 289 2017-12-09T13:02:31Z 288.9 2017-12-09T13:02:34Z 288.9 2017-12-09T13:02:36Z 288.9 2017-12-09T13:02:38Z 288.8 2017-12-09T13:02:40Z 288.8 2017-12-09T13:02:41Z 288.8 2017-12-09T13:02:42Z 288.7 2017-12-09T13:02:43Z 288.7 2017-12-09T13:02:44Z 288.6 2017-12-09T13:02:45Z 288.5 2017-12-09T13:02:46Z 288.4 2017-12-09T13:02:47Z 288.3 2017-12-09T13:02:48Z 288 2017-12-09T13:02:49Z 287.7 2017-12-09T13:02:50Z 287.4 2017-12-09T13:02:51Z 287.1 2017-12-09T13:02:52Z 286.9 2017-12-09T13:02:53Z 286.7 2017-12-09T13:02:54Z 286.4 2017-12-09T13:02:55Z 285.9 2017-12-09T13:02:56Z 285.3 2017-12-09T13:02:57Z 285 2017-12-09T13:02:58Z 284.7 2017-12-09T13:02:59Z 284.4 2017-12-09T13:03:00Z 284.2 2017-12-09T13:03:01Z 283.9 2017-12-09T13:03:03Z 283.5 2017-12-09T13:03:05Z 283.1 2017-12-09T13:03:06Z 282.8 2017-12-09T13:03:07Z 282.3 2017-12-09T13:03:08Z 281.8 2017-12-09T13:03:09Z 281 2017-12-09T13:03:10Z 280.1 2017-12-09T13:03:11Z 279.2 2017-12-09T13:03:12Z 278.2 2017-12-09T13:03:13Z 277.2 2017-12-09T13:03:14Z 276.3 2017-12-09T13:03:15Z 275.3 2017-12-09T13:03:16Z 274.2 2017-12-09T13:03:17Z 273.1 2017-12-09T13:03:18Z 272 2017-12-09T13:03:19Z 270.7 2017-12-09T13:03:20Z 269.3 2017-12-09T13:03:21Z 267.9 2017-12-09T13:03:22Z 266.3 2017-12-09T13:03:23Z 264.6 2017-12-09T13:03:24Z 262.8 2017-12-09T13:03:25Z 261.1 2017-12-09T13:03:26Z 259.7 2017-12-09T13:03:27Z 258.4 2017-12-09T13:03:28Z 257.2 2017-12-09T13:03:29Z 255.9 2017-12-09T13:03:30Z 254.6 2017-12-09T13:03:31Z 253.4 2017-12-09T13:03:32Z 252 2017-12-09T13:03:33Z 250.7 2017-12-09T13:03:34Z 249.3 2017-12-09T13:03:35Z 248.1 2017-12-09T13:03:36Z 246.8 2017-12-09T13:03:37Z 245.4 2017-12-09T13:03:38Z 244.1 2017-12-09T13:03:39Z 242.9 2017-12-09T13:03:40Z 241.8 2017-12-09T13:03:41Z 240.5 2017-12-09T13:03:42Z 239.4 2017-12-09T13:03:43Z 238.1 2017-12-09T13:03:44Z 236.8 2017-12-09T13:03:45Z 235.7 2017-12-09T13:03:46Z 234.5 2017-12-09T13:03:47Z 233.5 2017-12-09T13:03:48Z 232.5 2017-12-09T13:03:49Z 231.6 2017-12-09T13:03:50Z 230.8 2017-12-09T13:03:51Z 229.9 2017-12-09T13:03:52Z 228.8 2017-12-09T13:03:53Z 227.9 2017-12-09T13:03:54Z 227.1 2017-12-09T13:03:55Z 226.8 2017-12-09T13:03:56Z 226.4 2017-12-09T13:03:57Z 225.7 2017-12-09T13:03:58Z 224.8 2017-12-09T13:03:59Z 224.1 2017-12-09T13:04:00Z 223.3 2017-12-09T13:04:01Z 222.4 2017-12-09T13:04:02Z 221.6 2017-12-09T13:04:03Z 220.7 2017-12-09T13:04:04Z 220 2017-12-09T13:04:05Z 219.5 2017-12-09T13:04:06Z 218.4 2017-12-09T13:04:08Z 217.7 2017-12-09T13:04:09Z 217 2017-12-09T13:04:10Z 216.5 2017-12-09T13:04:11Z 216 2017-12-09T13:04:13Z 215.4 2017-12-09T13:04:15Z 214.4 2017-12-09T13:04:17Z 219.8 2017-12-09T13:04:18Z 219.9 2017-12-09T13:04:19Z 220.1 2017-12-09T13:04:20Z 220.3 2017-12-09T13:04:21Z 220.5 2017-12-09T13:04:22Z 220.7 2017-12-09T13:04:23Z 220.9 2017-12-09T13:04:24Z 221.1 2017-12-09T13:04:25Z 221.3 2017-12-09T13:04:27Z 221.4 2017-12-09T13:04:29Z 221.6 2017-12-09T13:04:49Z 221.8 2017-12-09T13:04:52Z 222 2017-12-09T13:04:54Z 222 2017-12-09T13:04:55Z 222 2017-12-09T13:04:56Z 222 2017-12-09T13:04:57Z 222 2017-12-09T13:04:59Z 222 2017-12-09T13:05:34Z 222 2017-12-09T13:05:37Z 222 2017-12-09T13:05:39Z 222 2017-12-09T13:05:41Z 222 2017-12-09T13:05:43Z 222 2017-12-09T13:05:44Z 222 2017-12-09T13:05:45Z 222.3 2017-12-09T13:05:46Z 222.6 2017-12-09T13:05:47Z 222.8 2017-12-09T13:05:48Z 222.5 2017-12-09T13:05:49Z 221.3 2017-12-09T13:05:50Z 220.6 2017-12-09T13:05:51Z 220.2 2017-12-09T13:05:52Z 219.8 2017-12-09T13:05:53Z 219.6 2017-12-09T13:05:54Z 219.4 2017-12-09T13:05:55Z 219.3 2017-12-09T13:05:56Z 219.4 2017-12-09T13:05:57Z 219.5 2017-12-09T13:05:58Z 219.9 2017-12-09T13:05:59Z 220.2 2017-12-09T13:06:00Z 220.4 2017-12-09T13:06:01Z 220.4 2017-12-09T13:06:02Z 220.2 2017-12-09T13:06:03Z 220 2017-12-09T13:06:04Z 219.8 2017-12-09T13:06:05Z 219.4 2017-12-09T13:06:06Z 218.9 2017-12-09T13:06:07Z 218.4 2017-12-09T13:06:08Z 218 2017-12-09T13:06:09Z 217.6 2017-12-09T13:06:10Z 217.2 2017-12-09T13:06:11Z 216.6 2017-12-09T13:06:12Z 216.2 2017-12-09T13:06:13Z 215.8 2017-12-09T13:06:14Z 215.5 2017-12-09T13:06:15Z 215.2 2017-12-09T13:06:16Z 214.8 2017-12-09T13:06:17Z 214.3 2017-12-09T13:06:18Z 213.6 2017-12-09T13:06:19Z 211.3 2017-12-09T13:06:20Z 210.8 2017-12-09T13:06:21Z 210.5 2017-12-09T13:06:22Z 210.3 2017-12-09T13:06:23Z 210.2 2017-12-09T13:06:24Z 210 2017-12-09T13:06:25Z 209.8 2017-12-09T13:06:26Z 209.4 2017-12-09T13:06:27Z 209 2017-12-09T13:06:28Z 208.4 2017-12-09T13:06:29Z 208.1 2017-12-09T13:06:30Z 207.9 2017-12-09T13:06:31Z 207.8 2017-12-09T13:06:32Z 207.6 2017-12-09T13:06:33Z 207.3 2017-12-09T13:06:34Z 206.9 2017-12-09T13:06:35Z 206.5 2017-12-09T13:06:36Z 206.1 2017-12-09T13:06:37Z 205.8 2017-12-09T13:06:38Z 205.6 2017-12-09T13:06:39Z 205.5 2017-12-09T13:06:40Z 205.4 2017-12-09T13:06:41Z 205.2 2017-12-09T13:06:42Z 205.1 2017-12-09T13:06:43Z 204.9 2017-12-09T13:06:44Z 204.5 2017-12-09T13:06:45Z 204.2 2017-12-09T13:06:46Z 203.9 2017-12-09T13:06:47Z 203.6 2017-12-09T13:06:48Z 203.4 2017-12-09T13:06:49Z 203.2 2017-12-09T13:06:50Z 203 2017-12-09T13:06:51Z 202.8 2017-12-09T13:06:52Z 202.6 2017-12-09T13:06:53Z 202.3 2017-12-09T13:06:54Z 202.1 2017-12-09T13:06:55Z 201.9 2017-12-09T13:06:56Z 201.7 2017-12-09T13:06:57Z 201.4 2017-12-09T13:06:59Z 201.3 2017-12-09T13:07:00Z 201.1 2017-12-09T13:07:02Z 201 2017-12-09T13:07:04Z 200.9 2017-12-09T13:07:06Z 200.9 2017-12-09T13:07:08Z 200.8 2017-12-09T13:07:10Z 200.8 2017-12-09T13:07:12Z 200.7 2017-12-09T13:07:14Z 200.7 2017-12-09T13:07:16Z 200.7 2017-12-09T13:07:18Z 200.7 2017-12-09T13:07:20Z 200.7 2017-12-09T13:07:22Z 200.6 2017-12-09T13:07:24Z 200.6 2017-12-09T13:07:26Z 200.6 2017-12-09T13:07:28Z 200.6 2017-12-09T13:07:30Z 200.6 2017-12-09T13:07:32Z 200.7 2017-12-09T13:07:35Z 200.9 2017-12-09T13:07:37Z 201.1 2017-12-09T13:07:38Z 201.5 2017-12-09T13:07:39Z 201.9 2017-12-09T13:07:40Z 202.3 2017-12-09T13:07:41Z 202.7 2017-12-09T13:07:42Z 203.3 2017-12-09T13:07:43Z 203.9 2017-12-09T13:07:44Z 204.2 2017-12-09T13:07:45Z 204.5 2017-12-09T13:07:46Z 204.7 2017-12-09T13:07:47Z 204.9 2017-12-09T13:07:48Z 205.2 2017-12-09T13:07:49Z 205.8 2017-12-09T13:07:51Z 206 2017-12-09T13:07:52Z 206.5 2017-12-09T13:07:54Z 207 2017-12-09T13:07:56Z 207.5 2017-12-09T13:07:58Z 207.7 2017-12-09T13:08:00Z 207.8 2017-12-09T13:08:02Z 207.9 2017-12-09T13:08:04Z 207.9 2017-12-09T13:08:06Z 207.9 2017-12-09T13:08:08Z 208 2017-12-09T13:08:10Z 208 2017-12-09T13:08:12Z 208 2017-12-09T13:08:14Z 208 2017-12-09T13:08:15Z 208 2017-12-09T13:08:16Z 208 2017-12-09T13:08:17Z 208 2017-12-09T13:08:18Z 208 2017-12-09T13:08:19Z 208.1 2017-12-09T13:08:20Z 208.1 2017-12-09T13:08:21Z 208.2 2017-12-09T13:08:22Z 208.2 2017-12-09T13:08:23Z 208.3 2017-12-09T13:08:24Z 208.5 2017-12-09T13:08:25Z 208.6 2017-12-09T13:08:26Z 208.8 2017-12-09T13:08:27Z 209.1 2017-12-09T13:08:28Z 209.4 2017-12-09T13:08:29Z 209.6 2017-12-09T13:08:30Z 209.6 2017-12-09T13:08:31Z 209.6 2017-12-09T13:08:32Z 209.7 2017-12-09T13:08:33Z 209.7 2017-12-09T13:08:34Z 209.7 2017-12-09T13:08:35Z 209.7 2017-12-09T13:08:36Z 209.6 2017-12-09T13:08:37Z 209.5 2017-12-09T13:08:38Z 209.5 2017-12-09T13:08:39Z 209.4 2017-12-09T13:08:40Z 209.3 2017-12-09T13:08:42Z 209.2 2017-12-09T13:08:44Z 208.9 2017-12-09T13:08:46Z 208.6 2017-12-09T13:08:48Z 208.3 2017-12-09T13:08:50Z 208 2017-12-09T13:08:52Z 207.6 2017-12-09T13:08:54Z 207.4 2017-12-09T13:08:56Z 207.3 2017-12-09T13:08:57Z 207.2 2017-12-09T13:08:58Z 207.1 2017-12-09T13:08:59Z 206.6 2017-12-09T13:09:00Z 206.5 2017-12-09T13:09:01Z 206.5 2017-12-09T13:09:03Z 206.7 2017-12-09T13:09:05Z 206.9 2017-12-09T13:09:07Z 207.3 2017-12-09T13:09:09Z 207.7 2017-12-09T13:09:11Z 208 2017-12-09T13:09:13Z 208.1 2017-12-09T13:09:15Z 208.2 2017-12-09T13:09:17Z 208.2 2017-12-09T13:09:19Z 208.3 2017-12-09T13:09:20Z 208.3 2017-12-09T13:09:21Z 208.3 2017-12-09T13:09:22Z 208.3 2017-12-09T13:09:23Z 208.3 2017-12-09T13:09:24Z 208.4 2017-12-09T13:09:26Z 208.4 2017-12-09T13:09:28Z 208.5 2017-12-09T13:09:30Z 208.5 2017-12-09T13:09:32Z 208.6 2017-12-09T13:09:34Z 208.8 2017-12-09T13:09:36Z 209.1 2017-12-09T13:09:38Z 209.4 2017-12-09T13:09:40Z 209.7 2017-12-09T13:09:42Z 210 2017-12-09T13:09:44Z 210.1 2017-12-09T13:09:46Z 210.3 2017-12-09T13:09:48Z 210.6 2017-12-09T13:09:50Z 211 2017-12-09T13:09:51Z 211.3 2017-12-09T13:09:52Z 211.6 2017-12-09T13:09:53Z 211.7 2017-12-09T13:09:54Z 211.9 2017-12-09T13:09:55Z 212.1 2017-12-09T13:09:56Z 212.4 2017-12-09T13:09:57Z 212.8 2017-12-09T13:09:58Z 213.4 2017-12-09T13:09:59Z 213.8 2017-12-09T13:10:00Z 214.1 2017-12-09T13:10:01Z 214.6 2017-12-09T13:10:02Z 215 2017-12-09T13:10:03Z 215.1 2017-12-09T13:10:04Z 215.2 2017-12-09T13:10:05Z 215.2 2017-12-09T13:10:06Z 215.2 2017-12-09T13:10:07Z 215.1 2017-12-09T13:10:08Z 214.9 2017-12-09T13:10:09Z 214.7 2017-12-09T13:10:10Z 214.1 2017-12-09T13:10:11Z 213.4 2017-12-09T13:10:12Z 212.5 2017-12-09T13:10:13Z 211.7 2017-12-09T13:10:14Z 210.8 2017-12-09T13:10:15Z 209.8 2017-12-09T13:10:16Z 209 2017-12-09T13:10:17Z 208.1 2017-12-09T13:10:18Z 207.1 2017-12-09T13:10:19Z 205.9 2017-12-09T13:10:20Z 204.7 2017-12-09T13:10:21Z 203.6 2017-12-09T13:10:22Z 202.5 2017-12-09T13:10:23Z 201.6 2017-12-09T13:10:24Z 200.9 2017-12-09T13:10:25Z 200.4 2017-12-09T13:10:26Z 199.9 2017-12-09T13:10:27Z 199.5 2017-12-09T13:10:28Z 199.1 2017-12-09T13:10:29Z 198.5 2017-12-09T13:10:30Z 197.9 2017-12-09T13:10:31Z 197.2 2017-12-09T13:10:32Z 196.5 2017-12-09T13:10:33Z 195.6 2017-12-09T13:10:34Z 194.5 2017-12-09T13:10:35Z 193.5 2017-12-09T13:10:36Z 192.6 2017-12-09T13:10:37Z 191.7 2017-12-09T13:10:38Z 191 2017-12-09T13:10:39Z 190.2 2017-12-09T13:10:40Z 189.5 2017-12-09T13:10:41Z 188.9 2017-12-09T13:10:42Z 188.3 2017-12-09T13:10:43Z 187.9 2017-12-09T13:10:44Z 187.8 2017-12-09T13:10:45Z 187.6 2017-12-09T13:10:46Z 187.5 2017-12-09T13:10:47Z 187.4 2017-12-09T13:10:48Z 187.3 2017-12-09T13:10:49Z 187.3 2017-12-09T13:10:50Z 187.2 2017-12-09T13:10:51Z 187.2 2017-12-09T13:10:52Z 187.2 2017-12-09T13:10:53Z 187.1 2017-12-09T13:10:54Z 187.1 2017-12-09T13:10:55Z 187.1 2017-12-09T13:10:56Z 187.1 2017-12-09T13:10:57Z 187.1 2017-12-09T13:10:58Z 187 2017-12-09T13:10:59Z 187 2017-12-09T13:11:00Z 187 2017-12-09T13:11:01Z 187 2017-12-09T13:11:02Z 187 2017-12-09T13:11:03Z 187 2017-12-09T13:11:04Z 187.3 2017-12-09T13:11:05Z 187.7 2017-12-09T13:11:06Z 188.4 2017-12-09T13:11:08Z 189.2 2017-12-09T13:11:10Z 190 2017-12-09T13:11:12Z 190.8 2017-12-09T13:11:14Z 192 2017-12-09T13:11:16Z 192.4 2017-12-09T13:11:18Z 192.9 2017-12-09T13:11:20Z 193.6 2017-12-09T13:11:22Z 194.6 2017-12-09T13:11:24Z 195.4 2017-12-09T13:11:26Z 196.1 2017-12-09T13:11:28Z 196.8 2017-12-09T13:11:30Z 197.4 2017-12-09T13:11:32Z 197.9 2017-12-09T13:11:34Z 198.3 2017-12-09T13:11:36Z 199.1 2017-12-09T13:11:38Z 199.7 2017-12-09T13:11:40Z 200 2017-12-09T13:11:42Z 200.3 2017-12-09T13:11:44Z 200.6 2017-12-09T13:11:46Z 201 2017-12-09T13:11:48Z 201.7 2017-12-09T13:11:51Z 202.1 2017-12-09T13:11:53Z 202.3 2017-12-09T13:11:55Z 202.5 2017-12-09T13:11:57Z 202.6 2017-12-09T13:11:59Z 203.2 2017-12-09T13:12:01Z 203.5 2017-12-09T13:12:03Z 203.5 2017-12-09T13:12:05Z 203.5 2017-12-09T13:12:07Z 203.5 2017-12-09T13:12:09Z 203.5 2017-12-09T13:12:11Z 203.5 2017-12-09T13:12:13Z 203.6 2017-12-09T13:12:15Z 203.6 2017-12-09T13:12:17Z 203.6 2017-12-09T13:12:19Z 203.7 2017-12-09T13:12:21Z 204 2017-12-09T13:12:23Z 204.1 2017-12-09T13:12:25Z 204.3 2017-12-09T13:12:27Z 204.5 2017-12-09T13:12:29Z 204.7 2017-12-09T13:12:31Z 205.2 2017-12-09T13:12:34Z 205.5 2017-12-09T13:12:36Z 205.8 2017-12-09T13:12:38Z 206.2 2017-12-09T13:12:40Z 206.5 2017-12-09T13:12:42Z 206.8 2017-12-09T13:12:45Z 207.1 2017-12-09T13:12:47Z 207.4 2017-12-09T13:12:49Z 207.6 2017-12-09T13:12:51Z 207.7 2017-12-09T13:12:53Z 207.9 2017-12-09T13:12:56Z 208.2 2017-12-09T13:12:58Z 208.5 2017-12-09T13:13:01Z 208.7 2017-12-09T13:13:04Z 208.9 2017-12-09T13:13:07Z 209.1 2017-12-09T13:15:41Z 209.2 2017-12-09T13:15:44Z 209.2 2017-12-09T13:15:46Z 209.2 2017-12-09T13:15:48Z 209.1 2017-12-09T13:15:50Z 209.1 2017-12-09T13:15:52Z 209 2017-12-09T13:15:53Z 208.9 2017-12-09T13:15:55Z 208.8 2017-12-09T13:15:57Z 207.2 2017-12-09T13:15:59Z 207 2017-12-09T13:16:01Z 206.9 2017-12-09T13:16:02Z 206.8 2017-12-09T13:16:03Z 206.6 2017-12-09T13:16:04Z 206.3 2017-12-09T13:16:05Z 206 2017-12-09T13:16:06Z 205.7 2017-12-09T13:16:07Z 205.2 2017-12-09T13:16:08Z 204.7 2017-12-09T13:16:09Z 204.1 2017-12-09T13:16:10Z 203.4 2017-12-09T13:16:11Z 202.7 2017-12-09T13:16:12Z 202 2017-12-09T13:16:13Z 201.3 2017-12-09T13:16:14Z 200.6 2017-12-09T13:16:15Z 199.9 2017-12-09T13:16:16Z 199.2 2017-12-09T13:16:17Z 198.5 2017-12-09T13:16:18Z 197.8 2017-12-09T13:16:19Z 197.2 2017-12-09T13:16:20Z 196.6 2017-12-09T13:16:21Z 196 2017-12-09T13:16:22Z 195.5 2017-12-09T13:16:23Z 195.3 2017-12-09T13:16:24Z 195 2017-12-09T13:16:25Z 194.7 2017-12-09T13:16:26Z 194.4 2017-12-09T13:16:27Z 194 2017-12-09T13:16:28Z 193.5 2017-12-09T13:16:29Z 193.1 2017-12-09T13:16:30Z 192.6 2017-12-09T13:16:31Z 192 2017-12-09T13:16:32Z 191.4 2017-12-09T13:16:33Z 190.6 2017-12-09T13:16:34Z 189.7 2017-12-09T13:16:35Z 188.4 2017-12-09T13:16:36Z 186.5 2017-12-09T13:16:37Z 183.3 2017-12-09T13:16:38Z 180 2017-12-09T13:16:39Z 177 2017-12-09T13:16:40Z 174.1 2017-12-09T13:16:41Z 171.7 2017-12-09T13:16:42Z 169.9 2017-12-09T13:16:43Z 168.8 2017-12-09T13:16:44Z 168.4 2017-12-09T13:16:45Z 168 2017-12-09T13:16:46Z 167.7 2017-12-09T13:16:47Z 167.4 2017-12-09T13:16:48Z 167.2 2017-12-09T13:16:49Z 167.1 2017-12-09T13:16:50Z 167.2 2017-12-09T13:16:51Z 167.3 2017-12-09T13:16:52Z 167.5 2017-12-09T13:16:53Z 167.6 2017-12-09T13:16:54Z 167.8 2017-12-09T13:16:55Z 168 2017-12-09T13:16:56Z 168.2 2017-12-09T13:16:57Z 168.4 2017-12-09T13:16:58Z 168.6 2017-12-09T13:16:59Z 168.8 2017-12-09T13:17:00Z 169 2017-12-09T13:17:01Z 169.3 2017-12-09T13:17:02Z 169.4 2017-12-09T13:17:03Z 169.5 2017-12-09T13:17:04Z 169.6 2017-12-09T13:17:05Z 169.8 2017-12-09T13:17:06Z 170 2017-12-09T13:17:07Z 170.2 2017-12-09T13:17:08Z 170.3 2017-12-09T13:17:09Z 170.5 2017-12-09T13:17:10Z 170.6 2017-12-09T13:17:11Z 170.8 2017-12-09T13:17:12Z 171 2017-12-09T13:17:13Z 170.8 2017-12-09T13:17:14Z 170.7 2017-12-09T13:17:15Z 170.5 2017-12-09T13:17:16Z 170.4 2017-12-09T13:17:17Z 170.1 2017-12-09T13:17:18Z 169.9 2017-12-09T13:17:19Z 169.7 2017-12-09T13:17:20Z 169.5 2017-12-09T13:17:21Z 169.3 2017-12-09T13:17:22Z 169.3 2017-12-09T13:17:23Z 169.2 2017-12-09T13:17:24Z 169.2 2017-12-09T13:17:25Z 169.2 2017-12-09T13:17:26Z 169.2 2017-12-09T13:17:27Z 169.2 2017-12-09T13:17:28Z 169.2 2017-12-09T13:17:29Z 169.2 2017-12-09T13:17:30Z 169.2 2017-12-09T13:17:31Z 169.2 2017-12-09T13:17:32Z 169.2 2017-12-09T13:17:33Z 169.2 2017-12-09T13:17:34Z 169.2 2017-12-09T13:17:35Z 169.2 2017-12-09T13:17:36Z 169.3 2017-12-09T13:17:37Z 169.3 2017-12-09T13:17:38Z 169.3 2017-12-09T13:17:39Z 169.3 2017-12-09T13:17:40Z 169.3 2017-12-09T13:17:41Z 169.3 2017-12-09T13:17:42Z 169.3 2017-12-09T13:17:43Z 169.3 2017-12-09T13:17:44Z 169.3 2017-12-09T13:17:45Z 169.3 2017-12-09T13:17:46Z 169.3 2017-12-09T13:17:47Z 169.3 2017-12-09T13:17:48Z 169.3 2017-12-09T13:17:49Z 169.2 2017-12-09T13:17:50Z 169.2 2017-12-09T13:17:51Z 169.2 2017-12-09T13:17:52Z 169.1 2017-12-09T13:17:53Z 169 2017-12-09T13:17:54Z 168.9 2017-12-09T13:17:55Z 168.8 2017-12-09T13:17:56Z 168.6 2017-12-09T13:17:57Z 168.3 2017-12-09T13:17:58Z 168 2017-12-09T13:17:59Z 167.8 2017-12-09T13:18:00Z 167.6 2017-12-09T13:18:01Z 167.4 2017-12-09T13:18:02Z 167.2 2017-12-09T13:18:03Z 167.1 2017-12-09T13:18:04Z 166.8 2017-12-09T13:18:05Z 166.5 2017-12-09T13:18:06Z 166.2 2017-12-09T13:18:07Z 165.9 2017-12-09T13:18:08Z 165.5 2017-12-09T13:18:09Z 165 2017-12-09T13:18:10Z 164.4 2017-12-09T13:18:11Z 163.8 2017-12-09T13:18:12Z 163.1 2017-12-09T13:18:13Z 162.3 2017-12-09T13:18:14Z 161.5 2017-12-09T13:18:15Z 160.6 2017-12-09T13:18:16Z 159.6 2017-12-09T13:18:17Z 158.5 2017-12-09T13:18:18Z 157.6 2017-12-09T13:18:19Z 156.8 2017-12-09T13:18:20Z 156 2017-12-09T13:18:21Z 155.2 2017-12-09T13:18:22Z 154.4 2017-12-09T13:18:23Z 153.4 2017-12-09T13:18:24Z 152.5 2017-12-09T13:18:25Z 151.9 2017-12-09T13:18:26Z 151.5 2017-12-09T13:18:27Z 151.2 2017-12-09T13:18:28Z 151 2017-12-09T13:18:29Z 150.5 2017-12-09T13:18:30Z 150.2 2017-12-09T13:18:31Z 149.9 2017-12-09T13:18:32Z 149.8 2017-12-09T13:18:33Z 149.7 2017-12-09T13:18:34Z 149.6 2017-12-09T13:18:35Z 149.5 2017-12-09T13:18:36Z 149.4 2017-12-09T13:18:37Z 149.2 2017-12-09T13:18:38Z 149 2017-12-09T13:18:39Z 148.7 2017-12-09T13:18:40Z 148.4 2017-12-09T13:18:41Z 148.2 2017-12-09T13:18:42Z 148 2017-12-09T13:18:43Z 148 2017-12-09T13:18:44Z 148 2017-12-09T13:18:45Z 148 2017-12-09T13:18:46Z 148.1 2017-12-09T13:18:47Z 148.2 2017-12-09T13:18:48Z 148.2 2017-12-09T13:18:49Z 148.3 2017-12-09T13:18:50Z 148.3 2017-12-09T13:18:51Z 148.4 2017-12-09T13:18:52Z 148.5 2017-12-09T13:18:53Z 148.6 2017-12-09T13:18:54Z 148.7 2017-12-09T13:18:55Z 149.3 2017-12-09T13:18:57Z 149.7 2017-12-09T13:18:58Z 150.3 2017-12-09T13:18:59Z 150.7 2017-12-09T13:19:00Z 151.3 2017-12-09T13:19:01Z 151.9 2017-12-09T13:19:02Z 152 2017-12-09T13:19:03Z 152 2017-12-09T13:19:04Z 151.7 2017-12-09T13:19:05Z 151.2 2017-12-09T13:19:06Z 150.8 2017-12-09T13:19:07Z 150.6 2017-12-09T13:19:08Z 150.2 2017-12-09T13:19:09Z 149.5 2017-12-09T13:19:10Z 148.2 2017-12-09T13:19:11Z 147.2 2017-12-09T13:19:12Z 146.7 2017-12-09T13:19:13Z 146.3 2017-12-09T13:19:14Z 145.8 2017-12-09T13:19:15Z 145.2 2017-12-09T13:19:16Z 144.6 2017-12-09T13:19:17Z 143.4 2017-12-09T13:19:18Z 142.2 2017-12-09T13:19:19Z 142 2017-12-09T13:19:20Z 141.6 2017-12-09T13:19:21Z 140.9 2017-12-09T13:19:22Z 140.3 2017-12-09T13:19:23Z 139.3 2017-12-09T13:19:24Z 139 2017-12-09T13:19:25Z 138.9 2017-12-09T13:19:26Z 138.7 2017-12-09T13:19:27Z 138.3 2017-12-09T13:19:28Z 137.8 2017-12-09T13:19:29Z 137.7 2017-12-09T13:19:30Z 137.7 2017-12-09T13:19:31Z 137.7 2017-12-09T13:19:32Z 137.7 2017-12-09T13:19:33Z 137.7 2017-12-09T13:19:34Z 137.7 2017-12-09T13:19:35Z 137.7 2017-12-09T13:19:36Z 137.6 2017-12-09T13:19:37Z 137.6 2017-12-09T13:19:38Z 137.4 2017-12-09T13:19:39Z 137.1 2017-12-09T13:19:40Z 136.8 2017-12-09T13:19:41Z 136.6 2017-12-09T13:19:42Z 136.4 2017-12-09T13:19:43Z 136.4 2017-12-09T13:19:44Z 136.3 2017-12-09T13:19:45Z 136.3 2017-12-09T13:19:46Z 136.3 2017-12-09T13:19:47Z 136.3 2017-12-09T13:19:48Z 136.3 2017-12-09T13:19:49Z 136.4 2017-12-09T13:19:50Z 136.4 2017-12-09T13:19:51Z 136.4 2017-12-09T13:19:52Z 136.4 2017-12-09T13:19:54Z 136.5 2017-12-09T13:19:56Z 136.5 2017-12-09T13:19:58Z 136.5 2017-12-09T13:20:00Z 136.6 2017-12-09T13:20:02Z 137 2017-12-09T13:20:04Z 137.6 2017-12-09T13:20:06Z 139.3 2017-12-09T13:20:08Z 140.4 2017-12-09T13:20:10Z 141.3 2017-12-09T13:20:12Z 142 2017-12-09T13:20:14Z 142.5 2017-12-09T13:20:16Z 143.1 2017-12-09T13:20:18Z 144.2 2017-12-09T13:20:20Z 144.6 2017-12-09T13:20:22Z 144.8 2017-12-09T13:20:24Z 144.9 2017-12-09T13:20:26Z 145 2017-12-09T13:20:28Z 145 2017-12-09T13:20:30Z 145 2017-12-09T13:20:32Z 145 2017-12-09T13:20:34Z 145.5 2017-12-09T13:20:36Z 146.2 2017-12-09T13:20:38Z 146.8 2017-12-09T13:20:40Z 147.3 2017-12-09T13:20:42Z 147.6 2017-12-09T13:20:44Z 147.8 2017-12-09T13:20:46Z 148.2 2017-12-09T13:20:48Z 148.6 2017-12-09T13:20:50Z 149 2017-12-09T13:20:52Z 149.3 2017-12-09T13:20:54Z 149.6 2017-12-09T13:20:56Z 149.8 2017-12-09T13:20:58Z 150.2 2017-12-09T13:21:00Z 150.6 2017-12-09T13:21:02Z 151 2017-12-09T13:21:04Z 151.3 2017-12-09T13:21:06Z 151.5 2017-12-09T13:21:08Z 151.7 2017-12-09T13:21:10Z 151.8 2017-12-09T13:21:12Z 151.9 2017-12-09T13:21:14Z 152.1 2017-12-09T13:21:16Z 152.2 2017-12-09T13:21:18Z 152.5 2017-12-09T13:21:20Z 152.9 2017-12-09T13:21:22Z 153.3 2017-12-09T13:21:24Z 153.6 2017-12-09T13:21:26Z 153.8 2017-12-09T13:21:27Z 153.8 2017-12-09T13:21:28Z 153.9 2017-12-09T13:21:29Z 153.9 2017-12-09T13:21:30Z 154 2017-12-09T13:21:31Z 154 2017-12-09T13:21:32Z 154.1 2017-12-09T13:21:33Z 154.1 2017-12-09T13:21:34Z 154.1 2017-12-09T13:21:35Z 154.2 2017-12-09T13:21:37Z 154.2 2017-12-09T13:21:39Z 154.2 2017-12-09T13:21:40Z 154.2 2017-12-09T13:21:41Z 154.2 2017-12-09T13:21:42Z 154.2 2017-12-09T13:21:43Z 154.2 2017-12-09T13:21:44Z 154.3 2017-12-09T13:21:45Z 154.3 2017-12-09T13:21:46Z 154.3 2017-12-09T13:21:47Z 154.3 2017-12-09T13:21:48Z 154.3 2017-12-09T13:21:49Z 154.3 2017-12-09T13:21:50Z 154.3 2017-12-09T13:21:51Z 154.4 2017-12-09T13:21:52Z 154.4 2017-12-09T13:21:53Z 154.4 2017-12-09T13:21:54Z 154.4 2017-12-09T13:21:55Z 154.5 2017-12-09T13:21:56Z 154.5 2017-12-09T13:21:57Z 154.5 2017-12-09T13:21:58Z 154.6 2017-12-09T13:21:59Z 154.6 2017-12-09T13:22:00Z 154.6 2017-12-09T13:22:01Z 154.7 2017-12-09T13:22:02Z 154.7 2017-12-09T13:22:03Z 154.8 2017-12-09T13:22:04Z 154.9 2017-12-09T13:22:05Z 154.9 2017-12-09T13:22:06Z 155 2017-12-09T13:22:07Z 155.1 2017-12-09T13:22:08Z 155.2 2017-12-09T13:22:09Z 155.3 2017-12-09T13:22:10Z 155.7 2017-12-09T13:22:12Z 156 2017-12-09T13:22:14Z 156.1 2017-12-09T13:22:16Z 156.2 2017-12-09T13:22:18Z 156.3 2017-12-09T13:22:20Z 156.3 2017-12-09T13:22:21Z 156.5 2017-12-09T13:22:22Z 156.5 2017-12-09T13:22:23Z 156.6 2017-12-09T13:22:24Z 156.6 2017-12-09T13:22:25Z 156.6 2017-12-09T13:22:26Z 156.4 2017-12-09T13:22:27Z 155.9 2017-12-09T13:22:28Z 155 2017-12-09T13:22:29Z 154.1 2017-12-09T13:22:30Z 152.9 2017-12-09T13:22:32Z 152.1 2017-12-09T13:22:33Z 150.2 2017-12-09T13:22:34Z 148.8 2017-12-09T13:22:35Z 148.5 2017-12-09T13:22:36Z 147.9 2017-12-09T13:22:38Z 147.2 2017-12-09T13:22:39Z 146.7 2017-12-09T13:22:40Z 145.5 2017-12-09T13:22:41Z 144.6 2017-12-09T13:22:42Z 143.8 2017-12-09T13:22:43Z 142.9 2017-12-09T13:22:44Z 142 2017-12-09T13:22:45Z 141 2017-12-09T13:22:46Z 140.4 2017-12-09T13:22:47Z 139.6 2017-12-09T13:22:48Z 138.7 2017-12-09T13:22:49Z 138 2017-12-09T13:22:50Z 137.1 2017-12-09T13:22:51Z 135.9 2017-12-09T13:22:52Z 134.7 2017-12-09T13:22:53Z 133.5 2017-12-09T13:22:54Z 132.4 2017-12-09T13:22:55Z 131.6 2017-12-09T13:22:56Z 130.8 2017-12-09T13:22:57Z 130.2 2017-12-09T13:22:58Z 129.7 2017-12-09T13:22:59Z 129.4 2017-12-09T13:23:00Z 129.2 2017-12-09T13:23:01Z 128.9 2017-12-09T13:23:02Z 128.5 2017-12-09T13:23:03Z 127.8 2017-12-09T13:23:04Z 127.3 2017-12-09T13:23:05Z 126.9 2017-12-09T13:23:06Z 126.3 2017-12-09T13:23:07Z 125.3 2017-12-09T13:23:08Z 124.1 2017-12-09T13:23:09Z 123.1 2017-12-09T13:23:10Z 122 2017-12-09T13:23:11Z 121.3 2017-12-09T13:23:12Z 120.8 2017-12-09T13:23:13Z 120 2017-12-09T13:23:14Z 119.2 2017-12-09T13:23:15Z 118.6 2017-12-09T13:23:16Z 117.5 2017-12-09T13:23:17Z 116.6 2017-12-09T13:23:18Z 115.4 2017-12-09T13:23:19Z 114.2 2017-12-09T13:23:20Z 112.6 2017-12-09T13:23:21Z 112.3 2017-12-09T13:23:22Z 111.9 2017-12-09T13:23:23Z 111.4 2017-12-09T13:23:24Z 110.8 2017-12-09T13:23:25Z 110 2017-12-09T13:23:26Z 109.4 2017-12-09T13:23:27Z 109.1 2017-12-09T13:23:28Z 108.9 2017-12-09T13:23:29Z 108.7 2017-12-09T13:23:30Z 108.2 2017-12-09T13:23:31Z 107.7 2017-12-09T13:23:32Z 107.1 2017-12-09T13:23:33Z 106.8 2017-12-09T13:23:34Z 106.2 2017-12-09T13:23:35Z 106 2017-12-09T13:23:36Z 105.9 2017-12-09T13:23:37Z 105.4 2017-12-09T13:23:38Z 105 2017-12-09T13:23:39Z 104.5 2017-12-09T13:23:40Z 103.5 2017-12-09T13:23:41Z 102.6 2017-12-09T13:23:42Z 101.8 2017-12-09T13:23:43Z 101.2 2017-12-09T13:23:44Z 101 2017-12-09T13:23:45Z 100.6 2017-12-09T13:23:46Z 100.2 2017-12-09T13:23:47Z 99.7 2017-12-09T13:23:48Z 99 2017-12-09T13:23:49Z 97.1 2017-12-09T13:23:50Z 96.8 2017-12-09T13:23:51Z 96.9 2017-12-09T13:23:52Z 96.7 2017-12-09T13:23:53Z 95.5 2017-12-09T13:23:56Z 97.7 2017-12-09T13:24:22Z 97.8 2017-12-09T13:24:24Z 97.8 2017-12-09T13:24:26Z 97.9 2017-12-09T13:24:28Z 97.9 2017-12-09T13:24:30Z 97.9 2017-12-09T13:24:32Z 97.9 2017-12-09T13:24:34Z 97.9 2017-12-09T13:24:35Z 97.9 2017-12-09T13:24:36Z 97.9 2017-12-09T13:24:37Z 97.9 2017-12-09T13:24:38Z 97.9 2017-12-09T13:24:39Z 97.9 2017-12-09T13:24:40Z 97.9 2017-12-09T13:24:41Z 97.9 2017-12-09T13:24:42Z 97.9 2017-12-09T13:24:43Z 98 2017-12-09T13:24:44Z 98 2017-12-09T13:24:45Z 98 2017-12-09T13:24:46Z 98 2017-12-09T13:24:47Z 98 2017-12-09T13:24:48Z 98 2017-12-09T13:24:49Z 98 2017-12-09T13:24:50Z 98 2017-12-09T13:24:51Z 98 2017-12-09T13:24:53Z 98.1 2017-12-09T13:24:57Z 98.2 2017-12-09T13:24:59Z 98.4 2017-12-09T13:25:01Z 98.5 2017-12-09T13:25:02Z 98.6 2017-12-09T13:25:03Z 98.7 2017-12-09T13:25:04Z 98.7 2017-12-09T13:25:05Z 98.8 2017-12-09T13:25:07Z 98.9 2017-12-09T13:25:09Z 99 2017-12-09T13:25:11Z 99.1 2017-12-09T13:25:12Z 99.2 2017-12-09T13:25:13Z 99.2 2017-12-09T13:25:14Z 99.3 2017-12-09T13:25:15Z 99.3 2017-12-09T13:25:16Z 99.3 2017-12-09T13:25:17Z 99.4 2017-12-09T13:25:18Z 99.4 2017-12-09T13:25:19Z 99.5 2017-12-09T13:25:20Z 99.5 2017-12-09T13:25:21Z 99.5 2017-12-09T13:25:22Z 99.6 2017-12-09T13:25:23Z 99.6 2017-12-09T13:25:24Z 99.7 2017-12-09T13:25:25Z 99.7 2017-12-09T13:25:26Z 99.8 2017-12-09T13:25:27Z 99.8 2017-12-09T13:25:28Z 99.9 2017-12-09T13:25:29Z 99.9 2017-12-09T13:25:30Z 100 2017-12-09T13:25:31Z 100.1 2017-12-09T13:25:32Z 100.1 2017-12-09T13:25:33Z 100.2 2017-12-09T13:25:34Z 100.3 2017-12-09T13:25:35Z 100.4 2017-12-09T13:25:36Z 100.4 2017-12-09T13:25:37Z 100.5 2017-12-09T13:25:38Z 100.6 2017-12-09T13:25:39Z 100.7 2017-12-09T13:25:40Z 100.8 2017-12-09T13:25:41Z 100.9 2017-12-09T13:25:42Z 101.2 2017-12-09T13:25:43Z 101.6 2017-12-09T13:25:44Z 101.9 2017-12-09T13:25:45Z 102.3 2017-12-09T13:25:46Z 102.7 2017-12-09T13:25:47Z 103 2017-12-09T13:25:48Z 103.2 2017-12-09T13:25:49Z 103.3 2017-12-09T13:25:50Z 103.3 2017-12-09T13:25:51Z 103.4 2017-12-09T13:25:52Z 103.4 2017-12-09T13:25:53Z 103.5 2017-12-09T13:25:54Z 103.5 2017-12-09T13:25:55Z 103.6 2017-12-09T13:25:56Z 103.6 2017-12-09T13:25:57Z 103.7 2017-12-09T13:25:58Z 103.7 2017-12-09T13:25:59Z 103.7 2017-12-09T13:26:00Z 103.8 2017-12-09T13:26:01Z 103.8 2017-12-09T13:26:02Z 103.9 2017-12-09T13:26:03Z 103.9 2017-12-09T13:26:05Z 104 2017-12-09T13:26:06Z 103.9 2017-12-09T13:26:07Z 103.9 2017-12-09T13:26:08Z 103.8 2017-12-09T13:26:09Z 103.8 2017-12-09T13:26:11Z 103.8 2017-12-09T13:26:12Z 103.8 2017-12-09T13:26:13Z 105 2017-12-09T13:26:15Z 105.5 2017-12-09T13:26:17Z 105.9 2017-12-09T13:26:19Z 106.4 2017-12-09T13:26:21Z 106.7 2017-12-09T13:26:23Z 107 2017-12-09T13:26:25Z 107.3 2017-12-09T13:26:27Z 107.5 2017-12-09T13:26:29Z 107.7 2017-12-09T13:26:31Z 107.8 2017-12-09T13:26:33Z 107.9 2017-12-09T13:26:35Z 108 2017-12-09T13:26:37Z 108.1 2017-12-09T13:26:38Z 108.3 2017-12-09T13:26:39Z 108.6 2017-12-09T13:26:41Z 108.9 2017-12-09T13:26:43Z 109.1 2017-12-09T13:26:45Z 109.3 2017-12-09T13:26:47Z 109.5 2017-12-09T13:26:49Z 109.8 2017-12-09T13:26:51Z 110.1 2017-12-09T13:26:53Z 110.4 2017-12-09T13:26:55Z 110.6 2017-12-09T13:26:57Z 110.7 2017-12-09T13:26:59Z 110.8 2017-12-09T13:27:01Z 110.8 2017-12-09T13:27:03Z 110.9 2017-12-09T13:27:05Z 110.9 2017-12-09T13:27:07Z 111 2017-12-09T13:27:09Z 111 2017-12-09T13:27:11Z 111 2017-12-09T13:27:13Z 111.1 2017-12-09T13:27:15Z 111.1 2017-12-09T13:27:16Z 111.2 2017-12-09T13:27:17Z 111.5 2017-12-09T13:27:19Z 111.6 2017-12-09T13:27:20Z 111.8 2017-12-09T13:27:21Z 111.9 2017-12-09T13:27:22Z 112 2017-12-09T13:27:23Z 112.1 2017-12-09T13:27:25Z 112.2 2017-12-09T13:27:27Z 112.2 2017-12-09T13:27:29Z 112.3 2017-12-09T13:27:31Z 112.3 2017-12-09T13:27:33Z 112.3 2017-12-09T13:27:35Z 112.3 2017-12-09T13:27:36Z 112.3 2017-12-09T13:27:37Z 112.2 2017-12-09T13:27:39Z 112.2 2017-12-09T13:27:40Z 112.1 2017-12-09T13:27:42Z 112.1 2017-12-09T13:27:44Z 112.1 2017-12-09T13:27:45Z 112 2017-12-09T13:27:46Z 111.9 2017-12-09T13:27:47Z 111.9 2017-12-09T13:27:48Z 111.8 2017-12-09T13:27:49Z 111.6 2017-12-09T13:27:50Z 111.2 2017-12-09T13:27:51Z 110.7 2017-12-09T13:27:52Z 110.2 2017-12-09T13:27:53Z 109.8 2017-12-09T13:27:54Z 109.5 2017-12-09T13:27:55Z 109.3 2017-12-09T13:27:56Z 109 2017-12-09T13:27:57Z 108.5 2017-12-09T13:27:58Z 107.8 2017-12-09T13:27:59Z 107.3 2017-12-09T13:28:00Z 107.1 2017-12-09T13:28:01Z 106.9 2017-12-09T13:28:02Z 106.8 2017-12-09T13:28:03Z 106.7 2017-12-09T13:28:04Z 106.6 2017-12-09T13:28:05Z 106.6 2017-12-09T13:28:06Z 106.5 2017-12-09T13:28:07Z 106.5 2017-12-09T13:28:08Z 106.5 2017-12-09T13:28:09Z 106.4 2017-12-09T13:28:10Z 106.4 2017-12-09T13:28:11Z 106.4 2017-12-09T13:28:12Z 106.4 2017-12-09T13:28:13Z 106.4 2017-12-09T13:28:14Z 106.3 2017-12-09T13:28:16Z 106.3 2017-12-09T13:28:18Z 106.2 2017-12-09T13:28:19Z 106.2 2017-12-09T13:28:20Z 106.2 2017-12-09T13:28:21Z 106.2 2017-12-09T13:28:22Z 106.2 2017-12-09T13:28:24Z 106.2 2017-12-09T13:28:25Z 106.2 2017-12-09T13:28:26Z 106.2 2017-12-09T13:28:27Z 106.2 2017-12-09T13:28:28Z 106.2 2017-12-09T13:28:29Z 106.2 2017-12-09T13:28:30Z 106.2 2017-12-09T13:28:32Z 106.3 2017-12-09T13:28:34Z 106.4 2017-12-09T13:28:36Z 106.6 2017-12-09T13:28:38Z 106.9 2017-12-09T13:28:40Z 107 2017-12-09T13:28:41Z 107.2 2017-12-09T13:28:43Z 107.4 2017-12-09T13:28:45Z 107.5 2017-12-09T13:28:47Z 107.7 2017-12-09T13:28:49Z 108 2017-12-09T13:28:51Z 108.2 2017-12-09T13:28:53Z 108.4 2017-12-09T13:28:55Z 108.5 2017-12-09T13:28:57Z 108.6 2017-12-09T13:28:59Z 108.6 2017-12-09T13:29:01Z 108.7 2017-12-09T13:29:03Z 108.7 2017-12-09T13:29:05Z 108.7 2017-12-09T13:29:07Z 108.7 2017-12-09T13:29:09Z 108.7 2017-12-09T13:29:11Z 108.7 2017-12-09T13:29:13Z 108.7 2017-12-09T13:29:15Z 108.7 2017-12-09T13:29:17Z 108.7 2017-12-09T13:29:19Z 108.7 2017-12-09T13:29:20Z 108.7 2017-12-09T13:29:21Z 108.8 2017-12-09T13:29:23Z 108.9 2017-12-09T13:29:24Z 109 2017-12-09T13:29:26Z 109.1 2017-12-09T13:29:27Z 109.4 2017-12-09T13:29:28Z 110.2 2017-12-09T13:29:30Z 111.1 2017-12-09T13:29:32Z 111.9 2017-12-09T13:29:34Z 112.5 2017-12-09T13:29:36Z 113.1 2017-12-09T13:29:38Z 113.6 2017-12-09T13:29:40Z 114 2017-12-09T13:29:42Z 114.5 2017-12-09T13:29:44Z 114.9 2017-12-09T13:29:46Z 115.3 2017-12-09T13:29:48Z 115.7 2017-12-09T13:29:50Z 116.1 2017-12-09T13:29:52Z 116.5 2017-12-09T13:29:54Z 116.9 2017-12-09T13:29:56Z 117.3 2017-12-09T13:29:58Z 117.7 2017-12-09T13:30:00Z 118.1 2017-12-09T13:30:02Z 118.4 2017-12-09T13:30:04Z 118.8 2017-12-09T13:30:06Z 119.2 2017-12-09T13:30:08Z 119.5 2017-12-09T13:30:10Z 119.9 2017-12-09T13:30:12Z 120.3 2017-12-09T13:30:15Z 120.8 2017-12-09T13:30:18Z 121.1 2017-12-09T13:30:20Z 121.4 2017-12-09T13:30:22Z 121.7 2017-12-09T13:30:24Z 122.1 2017-12-09T13:30:27Z 122.3 2017-12-09T13:30:29Z 122.7 2017-12-09T13:30:32Z 123.1 2017-12-09T13:30:35Z 123.4 2017-12-09T13:30:37Z 123.6 2017-12-09T13:30:39Z 124 2017-12-09T13:30:42Z 124.2 2017-12-09T13:30:44Z 124.5 2017-12-09T13:30:46Z 124.7 2017-12-09T13:30:48Z 125 2017-12-09T13:30:50Z 125.2 2017-12-09T13:30:52Z 125.3 2017-12-09T13:30:54Z 125.5 2017-12-09T13:30:56Z 125.6 2017-12-09T13:30:58Z 125.7 2017-12-09T13:31:00Z 125.8 2017-12-09T13:31:02Z 125.9 2017-12-09T13:31:04Z 126 2017-12-09T13:31:06Z 125.9 2017-12-09T13:31:08Z 125.7 2017-12-09T13:31:10Z 125.5 2017-12-09T13:31:12Z 125.3 2017-12-09T13:31:14Z 125.1 2017-12-09T13:31:16Z 124.8 2017-12-09T13:31:18Z 124.6 2017-12-09T13:31:20Z 124.5 2017-12-09T13:31:23Z 124.4 2017-12-09T13:31:25Z 124.4 2017-12-09T13:31:27Z 124.3 2017-12-09T13:31:29Z 124.3 2017-12-09T13:31:31Z 124.3 2017-12-09T13:31:33Z 124.2 2017-12-09T13:31:35Z 124.2 2017-12-09T13:31:36Z 124 2017-12-09T13:31:38Z 124 2017-12-09T13:31:40Z 124 2017-12-09T13:31:42Z 124.1 2017-12-09T13:31:44Z 124.1 2017-12-09T13:31:46Z 124.3 2017-12-09T13:31:48Z 124.4 2017-12-09T13:31:50Z 124.5 2017-12-09T13:31:52Z 124.6 2017-12-09T13:31:54Z 124.8 2017-12-09T13:31:56Z 125.2 2017-12-09T13:31:58Z 125.9 2017-12-09T13:32:00Z 126.1 2017-12-09T13:32:02Z 126.2 2017-12-09T13:32:04Z 126.3 2017-12-09T13:32:06Z 126.3 2017-12-09T13:32:08Z 126.3 2017-12-09T13:32:10Z 126.4 2017-12-09T13:32:12Z 126.4 2017-12-09T13:32:14Z 126.4 2017-12-09T13:32:16Z 126.5 2017-12-09T13:32:18Z 126.5 2017-12-09T13:32:20Z 126.5 2017-12-09T13:32:22Z 126.6 2017-12-09T13:32:24Z 126.6 2017-12-09T13:32:26Z 126.7 2017-12-09T13:32:28Z 126.8 2017-12-09T13:32:30Z 126.9 2017-12-09T13:32:32Z 127 2017-12-09T13:32:34Z 127.1 2017-12-09T13:32:36Z 127.2 2017-12-09T13:32:38Z 127.7 2017-12-09T13:32:40Z 128.2 2017-12-09T13:32:42Z 128.6 2017-12-09T13:32:44Z 128.8 2017-12-09T13:32:46Z 129 2017-12-09T13:32:48Z 129.3 2017-12-09T13:32:50Z 129.6 2017-12-09T13:32:52Z 130.1 2017-12-09T13:32:54Z 130.5 2017-12-09T13:32:56Z 130.7 2017-12-09T13:32:58Z 130.9 2017-12-09T13:33:00Z 131.3 2017-12-09T13:33:02Z 132 2017-12-09T13:33:04Z 132.9 2017-12-09T13:33:06Z 133.7 2017-12-09T13:33:08Z 134.3 2017-12-09T13:33:10Z 135.3 2017-12-09T13:33:12Z 135.6 2017-12-09T13:33:14Z 135.9 2017-12-09T13:33:16Z 136.3 2017-12-09T13:33:18Z 137.4 2017-12-09T13:33:20Z 137.7 2017-12-09T13:33:22Z 137.9 2017-12-09T13:33:24Z 138 2017-12-09T13:33:26Z 138.2 2017-12-09T13:33:28Z 138.3 2017-12-09T13:33:30Z 138.7 2017-12-09T13:33:32Z 139.3 2017-12-09T13:33:34Z 139.9 2017-12-09T13:33:36Z 140.2 2017-12-09T13:33:38Z 140.5 2017-12-09T13:33:40Z 140.8 2017-12-09T13:33:42Z 141.1 2017-12-09T13:33:44Z 141.7 2017-12-09T13:33:46Z 142.2 2017-12-09T13:33:48Z 142.5 2017-12-09T13:33:50Z 142.9 2017-12-09T13:33:52Z 143.6 2017-12-09T13:33:54Z 144.4 2017-12-09T13:33:56Z 144.9 2017-12-09T13:33:58Z 145.3 2017-12-09T13:34:00Z 146.4 2017-12-09T13:34:02Z 146.8 2017-12-09T13:34:04Z 147.3 2017-12-09T13:34:06Z 147.4 2017-12-09T13:34:08Z 147.6 2017-12-09T13:34:10Z 147.8 2017-12-09T13:34:12Z 148.1 2017-12-09T13:34:14Z 148.5 2017-12-09T13:34:16Z 149 2017-12-09T13:34:18Z 149.2 2017-12-09T13:34:20Z 149.4 2017-12-09T13:34:22Z 149.5 2017-12-09T13:34:24Z 149.6 2017-12-09T13:34:26Z 149.7 2017-12-09T13:34:28Z 149.8 2017-12-09T13:34:30Z 149.9 2017-12-09T13:34:32Z 150 2017-12-09T13:34:34Z 150.1 2017-12-09T13:34:36Z 150.2 2017-12-09T13:34:38Z 150.4 2017-12-09T13:34:40Z 150.7 2017-12-09T13:34:42Z 151.1 2017-12-09T13:34:44Z 151.5 2017-12-09T13:34:46Z 151.7 2017-12-09T13:34:48Z 151.8 2017-12-09T13:34:50Z 152 2017-12-09T13:34:52Z 152.2 2017-12-09T13:34:54Z 152.4 2017-12-09T13:34:56Z 152.6 2017-12-09T13:34:58Z 152.9 2017-12-09T13:35:00Z 153.1 2017-12-09T13:35:02Z 153.6 2017-12-09T13:35:04Z 153.9 2017-12-09T13:35:06Z 154.1 2017-12-09T13:35:08Z 154.3 2017-12-09T13:35:10Z 154.5 2017-12-09T13:35:12Z 154.6 2017-12-09T13:35:13Z 154.7 2017-12-09T13:35:14Z 154.8 2017-12-09T13:35:15Z 154.9 2017-12-09T13:35:16Z 155 2017-12-09T13:35:17Z 155.2 2017-12-09T13:35:19Z 155.7 2017-12-09T13:35:21Z 156.2 2017-12-09T13:35:23Z 156.5 2017-12-09T13:35:25Z 156.8 2017-12-09T13:35:27Z 157.3 2017-12-09T13:35:29Z 157.8 2017-12-09T13:35:31Z 158.4 2017-12-09T13:35:33Z 158.9 2017-12-09T13:35:35Z 159.3 2017-12-09T13:35:38Z 159.7 2017-12-09T13:35:40Z 160.2 2017-12-09T13:35:42Z 161 2017-12-09T13:35:45Z 161 2017-12-09T13:35:48Z 161.1 2017-12-09T13:35:51Z 161.1 2017-12-09T13:35:54Z 161.1 2017-12-09T13:35:57Z 161.2 2017-12-09T13:35:59Z 161.2 2017-12-09T13:36:02Z 161.3 2017-12-09T13:36:04Z 161.3 2017-12-09T13:36:06Z 161.4 2017-12-09T13:36:08Z 161.5 2017-12-09T13:36:10Z 161.6 2017-12-09T13:36:12Z 161.6 2017-12-09T13:36:14Z 161.8 2017-12-09T13:36:16Z 162.1 2017-12-09T13:36:18Z 162.5 2017-12-09T13:36:20Z 162.9 2017-12-09T13:36:22Z 163.2 2017-12-09T13:36:24Z 163.3 2017-12-09T13:36:26Z 163.4 2017-12-09T13:36:28Z 163.5 2017-12-09T13:36:30Z 163.6 2017-12-09T13:36:32Z 163.7 2017-12-09T13:36:34Z 163.8 2017-12-09T13:36:36Z 163.9 2017-12-09T13:36:38Z 164 2017-12-09T13:36:40Z 164.3 2017-12-09T13:36:42Z 164.8 2017-12-09T13:36:44Z 165.3 2017-12-09T13:36:46Z 165.9 2017-12-09T13:36:48Z 166.3 2017-12-09T13:36:50Z 166.8 2017-12-09T13:36:52Z 167.4 2017-12-09T13:36:54Z 168 2017-12-09T13:36:56Z 168.3 2017-12-09T13:36:58Z 168.6 2017-12-09T13:37:00Z 169 2017-12-09T13:37:02Z 169.1 2017-12-09T13:37:04Z 169.6 2017-12-09T13:37:05Z 169.9 2017-12-09T13:37:06Z 170.1 2017-12-09T13:37:07Z 170.6 2017-12-09T13:37:08Z 171 2017-12-09T13:37:09Z 171.3 2017-12-09T13:37:10Z 171.3 2017-12-09T13:37:11Z 171.6 2017-12-09T13:37:12Z 171.8 2017-12-09T13:37:13Z 171.8 2017-12-09T13:37:14Z 171.9 2017-12-09T13:37:15Z 172.1 2017-12-09T13:37:16Z 172.5 2017-12-09T13:37:17Z 172.2 2017-12-09T13:37:18Z 171.8 2017-12-09T13:37:19Z 171.3 2017-12-09T13:37:20Z 170.9 2017-12-09T13:37:21Z 170.6 2017-12-09T13:37:22Z 170.2 2017-12-09T13:37:23Z 170 2017-12-09T13:37:24Z 169.8 2017-12-09T13:37:25Z 169.6 2017-12-09T13:37:26Z 169.5 2017-12-09T13:37:27Z 169.5 2017-12-09T13:37:28Z 169.3 2017-12-09T13:37:29Z 169.2 2017-12-09T13:37:30Z 169.4 2017-12-09T13:37:31Z 169.4 2017-12-09T13:37:32Z 169.4 2017-12-09T13:37:33Z 169.5 2017-12-09T13:37:34Z 169.6 2017-12-09T13:37:35Z 169.7 2017-12-09T13:37:36Z 169.8 2017-12-09T13:37:37Z 169.8 2017-12-09T13:37:38Z 169.8 2017-12-09T13:37:39Z 169.8 2017-12-09T13:37:40Z 169.7 2017-12-09T13:37:41Z 169.5 2017-12-09T13:37:43Z 169.3 2017-12-09T13:37:45Z 169.1 2017-12-09T13:37:48Z 168.8 2017-12-09T13:37:51Z 168.4 2017-12-09T13:37:52Z 167.8 2017-12-09T13:37:53Z 167.5 2017-12-09T13:37:54Z 167.2 2017-12-09T13:37:55Z 166.9 2017-12-09T13:37:56Z 166.6 2017-12-09T13:37:57Z 166.4 2017-12-09T13:37:58Z 166 2017-12-09T13:37:59Z 166.3 2017-12-09T13:38:00Z 166.7 2017-12-09T13:38:01Z 167.2 2017-12-09T13:38:02Z 167.1 2017-12-09T13:38:03Z 166.9 2017-12-09T13:38:04Z 166.7 2017-12-09T13:38:05Z 166.5 2017-12-09T13:38:06Z 166.3 2017-12-09T13:38:07Z 166.2 2017-12-09T13:38:08Z 166.1 2017-12-09T13:38:09Z 166 2017-12-09T13:38:10Z 165.2 2017-12-09T13:38:11Z 163.6 2017-12-09T13:38:12Z 163 2017-12-09T13:38:13Z 163 2017-12-09T13:38:14Z 163 2017-12-09T13:38:15Z 163 2017-12-09T13:38:16Z 163 2017-12-09T13:38:17Z 163 2017-12-09T13:38:18Z 163 2017-12-09T13:38:19Z 163 2017-12-09T13:38:20Z 163 2017-12-09T13:38:21Z 163 2017-12-09T13:38:22Z 163 2017-12-09T13:38:24Z 163 2017-12-09T13:38:26Z 163 2017-12-09T13:38:27Z 163 2017-12-09T13:38:29Z 163.2 2017-12-09T13:38:30Z 163.4 2017-12-09T13:38:31Z 163.5 2017-12-09T13:38:32Z 163.8 2017-12-09T13:38:34Z 164 2017-12-09T13:38:35Z 164.1 2017-12-09T13:38:36Z 164.2 2017-12-09T13:38:37Z 164.3 2017-12-09T13:38:38Z 164.5 2017-12-09T13:38:39Z 164.5 2017-12-09T13:38:40Z 164.5 2017-12-09T13:38:41Z 164.5 2017-12-09T13:38:42Z 164.6 2017-12-09T13:38:43Z 164.6 2017-12-09T13:38:44Z 164.6 2017-12-09T13:38:45Z 164.4 2017-12-09T13:38:46Z 164.4 2017-12-09T13:38:47Z 164.2 2017-12-09T13:38:48Z 163.9 2017-12-09T13:38:49Z 163.4 2017-12-09T13:38:50Z 163 2017-12-09T13:38:51Z 162.9 2017-12-09T13:38:52Z 162.8 2017-12-09T13:38:53Z 163 2017-12-09T13:38:54Z 163 2017-12-09T13:38:55Z 162.9 2017-12-09T13:38:57Z 162.9 2017-12-09T13:38:59Z 163.1 2017-12-09T13:39:01Z 163.3 2017-12-09T13:39:03Z 163.5 2017-12-09T13:39:05Z 163.5 2017-12-09T13:39:07Z 163.8 2017-12-09T13:39:09Z 165 2017-12-09T13:39:11Z 166.2 2017-12-09T13:39:12Z 167.6 2017-12-09T13:39:13Z 169.3 2017-12-09T13:39:14Z 171.1 2017-12-09T13:39:15Z 173 2017-12-09T13:39:16Z 174.9 2017-12-09T13:39:17Z 176.6 2017-12-09T13:39:18Z 178.1 2017-12-09T13:39:19Z 179 2017-12-09T13:39:20Z 179 2017-12-09T13:39:22Z 179 2017-12-09T13:39:24Z 179 2017-12-09T13:39:26Z 179 2017-12-09T13:39:28Z 179 2017-12-09T13:39:31Z 179 2017-12-09T13:39:46Z 178.8 2017-12-09T13:39:48Z 177.7 2017-12-09T13:39:50Z 177.1 2017-12-09T13:39:51Z 176.3 2017-12-09T13:39:53Z 175.4 2017-12-09T13:39:55Z 174.7 2017-12-09T13:39:57Z 173.9 2017-12-09T13:39:59Z 173.3 2017-12-09T13:40:01Z 172.6 2017-12-09T13:40:03Z 172.1 2017-12-09T13:40:05Z 171.7 2017-12-09T13:40:07Z 171.3 2017-12-09T13:40:13Z 170.7 2017-12-09T13:40:16Z 169.8 2017-12-09T13:40:24Z 169.3 2017-12-09T13:40:26Z 168.4 2017-12-09T13:40:28Z 167.5 2017-12-09T13:40:30Z 167 2017-12-09T13:40:32Z 166.9 2017-12-09T13:40:34Z 167 2017-12-09T13:40:36Z 167.2 2017-12-09T13:40:38Z 167.3 2017-12-09T13:40:40Z 167.3 2017-12-09T13:40:42Z 167.3 2017-12-09T13:40:44Z 167.4 2017-12-09T13:40:46Z 167.5 2017-12-09T13:40:48Z 167.5 2017-12-09T13:40:50Z 167.5 2017-12-09T13:40:52Z 167.4 2017-12-09T13:40:54Z 167.3 2017-12-09T13:40:56Z 167.1 2017-12-09T13:40:58Z 166.9 2017-12-09T13:41:00Z 166.7 2017-12-09T13:41:02Z 166.4 2017-12-09T13:41:04Z 166.1 2017-12-09T13:41:06Z 166 2017-12-09T13:41:08Z 165.9 2017-12-09T13:41:10Z 165.9 2017-12-09T13:41:12Z 166 2017-12-09T13:41:14Z 166 2017-12-09T13:41:16Z 166 2017-12-09T13:41:18Z 166.3 2017-12-09T13:41:20Z 166.9 2017-12-09T13:41:22Z 167.6 2017-12-09T13:41:24Z 168.3 2017-12-09T13:41:26Z 168.9 2017-12-09T13:41:28Z 169.1 2017-12-09T13:41:30Z 169.1 2017-12-09T13:41:32Z 169.1 2017-12-09T13:41:34Z 168.8 2017-12-09T13:41:36Z 168.5 2017-12-09T13:41:37Z 168.1 2017-12-09T13:41:38Z 167.4 2017-12-09T13:41:39Z 166.6 2017-12-09T13:41:40Z 165.5 2017-12-09T13:41:41Z 164.1 2017-12-09T13:41:42Z 162.7 2017-12-09T13:41:43Z 162.1 2017-12-09T13:41:44Z 161.6 2017-12-09T13:41:45Z 161.5 2017-12-09T13:41:46Z 161.5 2017-12-09T13:41:47Z 161.7 2017-12-09T13:41:48Z 161.9 2017-12-09T13:41:49Z 162.2 2017-12-09T13:41:50Z 162.5 2017-12-09T13:41:51Z 162.6 2017-12-09T13:41:52Z 163 2017-12-09T13:41:53Z 163.3 2017-12-09T13:41:54Z 163.6 2017-12-09T13:41:55Z 163.6 2017-12-09T13:41:56Z 163.5 2017-12-09T13:41:57Z 163.3 2017-12-09T13:41:58Z 163.3 2017-12-09T13:41:59Z 163.2 2017-12-09T13:42:00Z 163 2017-12-09T13:42:02Z 163 2017-12-09T13:42:04Z 163 2017-12-09T13:42:06Z 163 2017-12-09T13:42:08Z 163 2017-12-09T13:42:10Z 163 2017-12-09T13:42:12Z 163 2017-12-09T13:42:14Z 163 2017-12-09T13:42:16Z 163 2017-12-09T13:42:18Z 163.2 2017-12-09T13:42:20Z 163.5 2017-12-09T13:42:22Z 163.7 2017-12-09T13:42:24Z 164.2 2017-12-09T13:42:26Z 164.8 2017-12-09T13:42:28Z 165.4 2017-12-09T13:42:30Z 166 2017-12-09T13:42:32Z 166.5 2017-12-09T13:42:34Z 167 2017-12-09T13:42:36Z 167.3 2017-12-09T13:42:38Z 167.6 2017-12-09T13:42:40Z 167.9 2017-12-09T13:42:42Z 168.2 2017-12-09T13:42:44Z 168.4 2017-12-09T13:42:46Z 168.7 2017-12-09T13:42:48Z 168.8 2017-12-09T13:42:50Z 168.9 2017-12-09T13:42:52Z 169 2017-12-09T13:42:54Z 169.2 2017-12-09T13:42:56Z 169.4 2017-12-09T13:42:58Z 169.6 2017-12-09T13:43:00Z 169.9 2017-12-09T13:43:02Z 170.3 2017-12-09T13:43:05Z 170.6 2017-12-09T13:43:07Z 171 2017-12-09T13:43:10Z 171.4 2017-12-09T13:43:13Z 171.7 2017-12-09T13:43:30Z 171.9 2017-12-09T13:43:33Z 172.6 2017-12-09T13:43:43Z 172.4 2017-12-09T13:43:47Z 172.2 2017-12-09T13:43:51Z 172.2 2017-12-09T13:43:54Z 172.3 2017-12-09T13:43:57Z 172 2017-12-09T13:46:42Z 172 2017-12-09T13:46:45Z 171.9 2017-12-09T13:46:47Z 171.4 2017-12-09T13:46:52Z 170.8 2017-12-09T13:46:57Z 170.3 2017-12-09T13:47:00Z 169.7 2017-12-09T13:47:02Z 168.9 2017-12-09T13:47:04Z 168.1 2017-12-09T13:47:06Z 167.7 2017-12-09T13:47:07Z 167.2 2017-12-09T13:47:08Z 166.6 2017-12-09T13:47:09Z 165.9 2017-12-09T13:47:10Z 165.3 2017-12-09T13:47:11Z 164.7 2017-12-09T13:47:12Z 163.8 2017-12-09T13:47:13Z 162.7 2017-12-09T13:47:14Z 161.9 2017-12-09T13:47:15Z 161.4 2017-12-09T13:47:16Z 160.5 2017-12-09T13:47:18Z 159.9 2017-12-09T13:47:19Z 158.4 2017-12-09T13:47:21Z 157.7 2017-12-09T13:47:23Z 157.2 2017-12-09T13:47:25Z 156.6 2017-12-09T13:47:27Z 155.6 2017-12-09T13:47:29Z 154.7 2017-12-09T13:47:31Z 153.6 2017-12-09T13:47:33Z 152.1 2017-12-09T13:47:35Z 151.2 2017-12-09T13:47:37Z 150.3 2017-12-09T13:47:39Z 149.7 2017-12-09T13:47:40Z 149 2017-12-09T13:47:41Z 148.4 2017-12-09T13:47:42Z 147.5 2017-12-09T13:47:44Z 147 2017-12-09T13:47:45Z 146.5 2017-12-09T13:47:46Z 146 2017-12-09T13:47:47Z 145.5 2017-12-09T13:47:48Z 145.3 2017-12-09T13:47:49Z 145.2 2017-12-09T13:47:50Z 144.3 2017-12-09T13:47:52Z 143.7 2017-12-09T13:47:54Z 143.4 2017-12-09T13:47:55Z 143.1 2017-12-09T13:47:56Z 142.8 2017-12-09T13:47:57Z 142.6 2017-12-09T13:47:58Z 141.8 2017-12-09T13:48:00Z 140.9 2017-12-09T13:48:01Z 140.4 2017-12-09T13:48:02Z 140 2017-12-09T13:48:03Z 139.4 2017-12-09T13:48:04Z 139.3 2017-12-09T13:48:05Z 139.3 2017-12-09T13:48:06Z 139.2 2017-12-09T13:48:07Z 138.7 2017-12-09T13:48:09Z 138.3 2017-12-09T13:48:10Z 137.8 2017-12-09T13:48:12Z 137.5 2017-12-09T13:48:13Z 137 2017-12-09T13:48:14Z 136.7 2017-12-09T13:48:15Z 136.3 2017-12-09T13:48:16Z 136.1 2017-12-09T13:48:18Z 136 2017-12-09T13:48:20Z 135.8 2017-12-09T13:48:22Z 135.5 2017-12-09T13:48:24Z 135.3 2017-12-09T13:48:27Z 135 2017-12-09T13:48:29Z 134.7 2017-12-09T13:48:31Z 134.3 2017-12-09T13:48:33Z 134 2017-12-09T13:48:35Z 133.8 2017-12-09T13:48:37Z 133.5 2017-12-09T13:48:39Z 133.2 2017-12-09T13:48:40Z 133 2017-12-09T13:48:41Z 132.7 2017-12-09T13:48:43Z 132.5 2017-12-09T13:48:45Z 132.2 2017-12-09T13:48:47Z 131.9 2017-12-09T13:48:49Z 132 2017-12-09T13:48:51Z 131.9 2017-12-09T13:48:53Z 131.9 2017-12-09T13:48:55Z 131.8 2017-12-09T13:48:57Z 131.8 2017-12-09T13:49:00Z 131.9 2017-12-09T13:49:03Z 132 2017-12-09T13:49:07Z 132 2017-12-09T13:49:09Z 131.3 2017-12-09T13:49:11Z 130.6 2017-12-09T13:49:14Z 129.8 2017-12-09T13:49:17Z 129.2 2017-12-09T13:49:18Z 128.6 2017-12-09T13:49:19Z 128.1 2017-12-09T13:49:20Z 127.7 2017-12-09T13:49:21Z 127.4 2017-12-09T13:49:22Z 127.1 2017-12-09T13:49:23Z 127 2017-12-09T13:49:24Z 127.1 2017-12-09T13:49:26Z 127.1 2017-12-09T13:49:28Z 127 2017-12-09T13:49:31Z 126.9 2017-12-09T13:49:33Z 126.9 2017-12-09T13:49:35Z 126.9 2017-12-09T13:49:37Z 127 2017-12-09T13:49:39Z 127 2017-12-09T13:49:41Z 127 2017-12-09T13:50:28Z 127 2017-12-09T13:50:30Z 127 2017-12-09T13:50:31Z 127 2017-12-09T13:50:32Z 127 2017-12-09T13:50:33Z 126.4 2017-12-09T13:50:34Z 126 2017-12-09T13:50:35Z 125.9 2017-12-09T13:50:36Z 125.5 2017-12-09T13:50:37Z 125.1 2017-12-09T13:50:38Z 125 2017-12-09T13:50:39Z 124.5 2017-12-09T13:50:40Z 123.7 2017-12-09T13:50:41Z 123.5 2017-12-09T13:50:42Z 123.3 2017-12-09T13:50:43Z 123.2 2017-12-09T13:50:44Z 123.1 2017-12-09T13:50:45Z 123.1 2017-12-09T13:50:46Z 123.1 2017-12-09T13:50:47Z 123.1 2017-12-09T13:50:48Z 123.2 2017-12-09T13:50:49Z 123.2 2017-12-09T13:50:50Z 123.3 2017-12-09T13:50:51Z 123.3 2017-12-09T13:50:52Z 123.2 2017-12-09T13:50:53Z 123 2017-12-09T13:50:54Z 122.8 2017-12-09T13:50:55Z 122.8 2017-12-09T13:50:57Z 122.8 2017-12-09T13:50:58Z 122.8 2017-12-09T13:50:59Z 122.7 2017-12-09T13:51:00Z 122.5 2017-12-09T13:51:01Z 122.2 2017-12-09T13:51:02Z 121.9 2017-12-09T13:51:03Z 121.7 2017-12-09T13:51:04Z 121.6 2017-12-09T13:51:05Z 121.4 2017-12-09T13:51:06Z 121.5 2017-12-09T13:51:07Z 121.6 2017-12-09T13:51:08Z 121.8 2017-12-09T13:51:09Z 122.2 2017-12-09T13:51:11Z 122.3 2017-12-09T13:51:13Z 122.4 2017-12-09T13:51:15Z 122.6 2017-12-09T13:51:17Z 122.7 2017-12-09T13:51:19Z 122.7 2017-12-09T13:51:21Z 122.7 2017-12-09T13:51:23Z 122.9 2017-12-09T13:51:26Z 123 2017-12-09T13:51:28Z 123.2 2017-12-09T13:51:30Z 123.4 2017-12-09T13:51:32Z 123.5 2017-12-09T13:51:34Z 123.6 2017-12-09T13:51:36Z 123.7 2017-12-09T13:51:38Z 123.9 2017-12-09T13:51:40Z 124 2017-12-09T13:51:43Z 124.1 2017-12-09T13:51:45Z 124.1 2017-12-09T13:51:47Z 124 2017-12-09T13:51:50Z 124 2017-12-09T13:51:53Z 124 2017-12-09T13:51:55Z 124 2017-12-09T13:51:58Z 124 2017-12-09T13:52:01Z 124 2017-12-09T13:52:04Z 124 2017-12-09T13:52:06Z 124.1 2017-12-09T13:52:08Z 124.2 2017-12-09T13:52:10Z 124.3 2017-12-09T13:52:12Z 124.3 2017-12-09T13:52:14Z 124.3 2017-12-09T13:52:16Z 124.3 2017-12-09T13:52:18Z 124.4 2017-12-09T13:52:20Z 124.6 2017-12-09T13:52:22Z 124.8 2017-12-09T13:52:23Z 125.1 2017-12-09T13:52:24Z 125.3 2017-12-09T13:52:25Z 125.6 2017-12-09T13:52:26Z 125.9 2017-12-09T13:52:27Z 125.8 2017-12-09T13:52:28Z 125.8 2017-12-09T13:52:29Z 125.7 2017-12-09T13:52:30Z 125.6 2017-12-09T13:52:32Z 125.6 2017-12-09T13:52:34Z 125.6 2017-12-09T13:52:35Z 125.5 2017-12-09T13:52:36Z 125.5 2017-12-09T13:52:38Z 125.4 2017-12-09T13:52:40Z 125.3 2017-12-09T13:52:42Z 125.3 2017-12-09T13:52:43Z 125.2 2017-12-09T13:52:45Z 125.2 2017-12-09T13:52:47Z 125.1 2017-12-09T13:52:49Z 125 2017-12-09T13:52:51Z 124.8 2017-12-09T13:52:53Z 124.7 2017-12-09T13:52:54Z 124.5 2017-12-09T13:52:55Z 124.1 2017-12-09T13:52:56Z 123.6 2017-12-09T13:52:57Z 123.2 2017-12-09T13:52:58Z 123 2017-12-09T13:52:59Z 122.9 2017-12-09T13:53:00Z 122.8 2017-12-09T13:53:01Z 122.7 2017-12-09T13:53:02Z 122.6 2017-12-09T13:53:03Z 122.6 2017-12-09T13:53:04Z 122.5 2017-12-09T13:53:05Z 122.5 2017-12-09T13:53:06Z 122.4 2017-12-09T13:53:07Z 122.4 2017-12-09T13:53:08Z 122.4 2017-12-09T13:53:09Z 122.4 2017-12-09T13:53:10Z 122.5 2017-12-09T13:53:11Z 122.7 2017-12-09T13:53:12Z 122.8 2017-12-09T13:53:13Z 123.1 2017-12-09T13:53:14Z 123.7 2017-12-09T13:53:16Z 124.4 2017-12-09T13:53:18Z 125.1 2017-12-09T13:53:20Z 125.6 2017-12-09T13:53:22Z 126 2017-12-09T13:53:24Z 126.5 2017-12-09T13:53:26Z 126.9 2017-12-09T13:53:28Z 127.4 2017-12-09T13:53:30Z 127.8 2017-12-09T13:53:32Z 128.1 2017-12-09T13:53:34Z 128.4 2017-12-09T13:53:36Z 128.7 2017-12-09T13:53:38Z 128.9 2017-12-09T13:53:40Z 129.1 2017-12-09T13:53:42Z 129.3 2017-12-09T13:53:45Z 129.4 2017-12-09T13:53:47Z 129.6 2017-12-09T13:53:50Z 129.7 2017-12-09T13:53:53Z 129.8 2017-12-09T13:53:55Z 129.8 2017-12-09T13:53:57Z 129.8 2017-12-09T13:53:59Z 129.8 2017-12-09T13:54:01Z 129.8 2017-12-09T13:54:03Z 129.8 2017-12-09T13:54:05Z 129.8 2017-12-09T13:54:07Z 129.8 2017-12-09T13:54:09Z 129.7 2017-12-09T13:54:11Z 129.7 2017-12-09T13:54:13Z 129.7 2017-12-09T13:54:15Z 129.6 2017-12-09T13:54:17Z 129.6 2017-12-09T13:54:18Z 129.6 2017-12-09T13:54:19Z 129.5 2017-12-09T13:54:20Z 129.5 2017-12-09T13:54:21Z 129.5 2017-12-09T13:54:22Z 129.6 2017-12-09T13:54:23Z 129.8 2017-12-09T13:54:24Z 130.1 2017-12-09T13:54:25Z 130.3 2017-12-09T13:54:26Z 130.5 2017-12-09T13:54:27Z 130.7 2017-12-09T13:54:28Z 130.8 2017-12-09T13:54:29Z 131 2017-12-09T13:54:30Z 131.1 2017-12-09T13:54:32Z 131.3 2017-12-09T13:54:34Z 131.5 2017-12-09T13:54:36Z 131.7 2017-12-09T13:54:38Z 131.9 2017-12-09T13:54:39Z 132.1 2017-12-09T13:54:40Z 132.2 2017-12-09T13:54:41Z 132.3 2017-12-09T13:54:42Z 132.4 2017-12-09T13:54:43Z 132.4 2017-12-09T13:54:44Z 132.5 2017-12-09T13:54:45Z 132.5 2017-12-09T13:54:46Z 132.5 2017-12-09T13:54:47Z 132.5 2017-12-09T13:54:48Z 132.5 2017-12-09T13:54:49Z 132.6 2017-12-09T13:54:50Z 132.6 2017-12-09T13:54:51Z 132.7 2017-12-09T13:54:52Z 132.8 2017-12-09T13:54:53Z 132.9 2017-12-09T13:54:54Z 133 2017-12-09T13:54:55Z 133.2 2017-12-09T13:54:56Z 133.3 2017-12-09T13:54:57Z 133.5 2017-12-09T13:54:58Z 133.6 2017-12-09T13:54:59Z 133.7 2017-12-09T13:55:00Z 133.8 2017-12-09T13:55:01Z 133.8 2017-12-09T13:55:02Z 133.9 2017-12-09T13:55:04Z 134 2017-12-09T13:55:06Z 134 2017-12-09T13:55:37Z 134 2017-12-09T13:55:39Z 133.9 2017-12-09T13:55:41Z 133.6 2017-12-09T13:55:43Z 133.5 2017-12-09T13:55:44Z 133.6 2017-12-09T13:55:45Z 133.6 2017-12-09T13:55:46Z 133.7 2017-12-09T13:55:47Z 133.8 2017-12-09T13:55:48Z 133.5 2017-12-09T13:55:49Z 133.2 2017-12-09T13:55:50Z 132.9 2017-12-09T13:55:51Z 132.4 2017-12-09T13:55:53Z 131.9 2017-12-09T13:55:56Z 131.5 2017-12-09T13:55:58Z 130.6 2017-12-09T13:56:00Z 129.9 2017-12-09T13:56:02Z 129.5 2017-12-09T13:56:03Z 129.2 2017-12-09T13:56:04Z 128.8 2017-12-09T13:56:05Z 128.4 2017-12-09T13:56:06Z 127.2 2017-12-09T13:56:08Z 126.4 2017-12-09T13:56:09Z 125.6 2017-12-09T13:56:10Z 125 2017-12-09T13:56:11Z 124.4 2017-12-09T13:56:12Z 123.8 2017-12-09T13:56:13Z 122.8 2017-12-09T13:56:14Z 122.1 2017-12-09T13:56:15Z 121.7 2017-12-09T13:56:16Z 121.4 2017-12-09T13:56:17Z 121 2017-12-09T13:56:18Z 120.4 2017-12-09T13:56:19Z 119.7 2017-12-09T13:56:21Z 119.2 2017-12-09T13:56:23Z 118.8 2017-12-09T13:56:33Z 118.5 2017-12-09T13:56:38Z 118.2 2017-12-09T13:56:42Z 117.9 2017-12-09T13:56:46Z 117.6 2017-12-09T13:56:53Z 117.1 2017-12-09T13:56:55Z 115.9 2017-12-09T13:56:57Z 115.4 2017-12-09T13:56:58Z 114.6 2017-12-09T13:56:59Z 113.9 2017-12-09T13:57:00Z 113.7 2017-12-09T13:57:01Z 113.4 2017-12-09T13:57:03Z 112.9 2017-12-09T13:57:05Z 112.7 2017-12-09T13:57:06Z 112.3 2017-12-09T13:57:07Z 111.8 2017-12-09T13:57:08Z 111.5 2017-12-09T13:57:09Z 111.1 2017-12-09T13:57:10Z 111 2017-12-09T13:57:11Z 111 2017-12-09T13:57:12Z 111 2017-12-09T13:57:13Z 111 2017-12-09T13:57:14Z 111 2017-12-09T13:57:15Z 111 2017-12-09T13:57:16Z 111 2017-12-09T13:57:17Z 111 2017-12-09T13:57:18Z 111 2017-12-09T13:57:19Z 110.9 2017-12-09T13:57:21Z 111 2017-12-09T13:57:23Z 111.1 2017-12-09T13:57:25Z 111.2 2017-12-09T13:57:27Z 111.4 2017-12-09T13:57:29Z 111.5 2017-12-09T13:57:31Z 111.7 2017-12-09T13:57:34Z 111.9 2017-12-09T13:57:36Z 112.1 2017-12-09T13:57:38Z 112.3 2017-12-09T13:57:40Z 112.5 2017-12-09T13:57:43Z 112.7 2017-12-09T13:57:46Z 112.9 2017-12-09T13:57:49Z 113.1 2017-12-09T13:57:52Z 113.3 2017-12-09T13:57:54Z 113.6 2017-12-09T13:57:56Z 113.7 2017-12-09T13:57:58Z 113.9 2017-12-09T13:58:00Z 114.1 2017-12-09T13:58:02Z 114.2 2017-12-09T13:58:04Z 114.5 2017-12-09T13:58:06Z 114.8 2017-12-09T13:58:08Z 115 2017-12-09T13:58:10Z 115.1 2017-12-09T13:58:12Z 115.3 2017-12-09T13:58:13Z 115.4 2017-12-09T13:58:14Z 116 2017-12-09T13:58:16Z 116.6 2017-12-09T13:58:17Z 116.9 2017-12-09T13:58:18Z 117.2 2017-12-09T13:58:19Z 117.5 2017-12-09T13:58:21Z 117.9 2017-12-09T13:58:23Z 118.4 2017-12-09T13:58:25Z 118.5 2017-12-09T13:58:26Z 118.8 2017-12-09T13:58:28Z 119.1 2017-12-09T13:58:30Z 119.2 2017-12-09T13:58:32Z 119.4 2017-12-09T13:58:34Z 119.5 2017-12-09T13:58:36Z 119.6 2017-12-09T13:58:38Z 119.7 2017-12-09T13:58:40Z 119.8 2017-12-09T13:58:42Z 119.8 2017-12-09T13:58:44Z 119.9 2017-12-09T13:58:45Z 120 2017-12-09T13:58:47Z 120.1 2017-12-09T13:58:49Z 120.1 2017-12-09T13:58:51Z 120.1 2017-12-09T13:58:53Z 120 2017-12-09T13:58:55Z 120 2017-12-09T13:58:57Z 119.9 2017-12-09T13:58:59Z 119.7 2017-12-09T13:59:01Z 119.4 2017-12-09T13:59:03Z 119.2 2017-12-09T13:59:05Z 119 2017-12-09T13:59:06Z 118.8 2017-12-09T13:59:07Z 118.7 2017-12-09T13:59:08Z 118.6 2017-12-09T13:59:09Z 118.5 2017-12-09T13:59:10Z 118.4 2017-12-09T13:59:11Z 118.2 2017-12-09T13:59:13Z 118 2017-12-09T13:59:15Z 117.7 2017-12-09T13:59:17Z 117.5 2017-12-09T13:59:19Z 117.3 2017-12-09T13:59:21Z 117.2 2017-12-09T13:59:23Z 117 2017-12-09T13:59:25Z 116.8 2017-12-09T13:59:27Z 116.6 2017-12-09T13:59:33Z 116.4 2017-12-09T13:59:38Z 116.1 2017-12-09T13:59:40Z 116 2017-12-09T13:59:42Z 116 2017-12-09T13:59:44Z 116 2017-12-09T13:59:45Z 115.9 2017-12-09T13:59:46Z 115.8 2017-12-09T13:59:47Z 115.7 2017-12-09T13:59:48Z 115.5 2017-12-09T13:59:50Z 115.5 2017-12-09T13:59:51Z 115.4 2017-12-09T13:59:52Z 115.4 2017-12-09T13:59:53Z 115.5 2017-12-09T13:59:54Z 115.5 2017-12-09T13:59:55Z 115.5 2017-12-09T13:59:56Z 115.6 2017-12-09T13:59:57Z 115.6 2017-12-09T13:59:58Z 115.6 2017-12-09T13:59:59Z 115.7 2017-12-09T14:00:00Z 115.8 2017-12-09T14:00:01Z 115.8 2017-12-09T14:00:02Z 115.9 2017-12-09T14:00:03Z 115.9 2017-12-09T14:00:04Z 115.9 2017-12-09T14:00:05Z 115.9 2017-12-09T14:00:06Z 115.9 2017-12-09T14:00:07Z 115.9 2017-12-09T14:00:09Z 116 2017-12-09T14:00:10Z 116 2017-12-09T14:00:11Z 116 2017-12-09T14:00:12Z 116 2017-12-09T14:00:13Z 116 2017-12-09T14:00:14Z 116 2017-12-09T14:00:15Z 116 2017-12-09T14:00:16Z 116 2017-12-09T14:00:17Z 116.1 2017-12-09T14:00:19Z 116.2 2017-12-09T14:00:21Z 116.3 2017-12-09T14:00:23Z 116.4 2017-12-09T14:00:24Z 116.5 2017-12-09T14:00:25Z 116.5 2017-12-09T14:00:26Z 116.6 2017-12-09T14:00:27Z 116.7 2017-12-09T14:00:28Z 116.7 2017-12-09T14:00:29Z 116.7 2017-12-09T14:00:30Z 116.8 2017-12-09T14:00:31Z 116.8 2017-12-09T14:00:32Z 116.8 2017-12-09T14:00:34Z 116.8 2017-12-09T14:00:36Z 116.8 2017-12-09T14:00:37Z 116.8 2017-12-09T14:00:39Z 116.9 2017-12-09T14:00:40Z 116.9 2017-12-09T14:00:41Z 117 2017-12-09T14:00:43Z 117.2 2017-12-09T14:00:45Z 117.3 2017-12-09T14:00:47Z 117.5 2017-12-09T14:00:49Z 117.6 2017-12-09T14:00:50Z 117.8 2017-12-09T14:00:52Z 118 2017-12-09T14:00:54Z 118.2 2017-12-09T14:00:56Z 118.3 2017-12-09T14:00:57Z 118.4 2017-12-09T14:00:58Z 118.7 2017-12-09T14:01:00Z 118.8 2017-12-09T14:01:01Z 119 2017-12-09T14:01:02Z 119.3 2017-12-09T14:01:04Z 119.4 2017-12-09T14:01:05Z 119.6 2017-12-09T14:01:06Z 119.8 2017-12-09T14:01:07Z 119.8 2017-12-09T14:01:08Z 119.9 2017-12-09T14:01:09Z 120 2017-12-09T14:01:10Z 120.2 2017-12-09T14:01:11Z 120.3 2017-12-09T14:01:12Z 120.4 2017-12-09T14:01:13Z 120.5 2017-12-09T14:01:14Z 120.6 2017-12-09T14:01:15Z 120.7 2017-12-09T14:01:16Z 121.1 2017-12-09T14:01:18Z 121.3 2017-12-09T14:01:20Z 121.3 2017-12-09T14:01:21Z 121.4 2017-12-09T14:01:22Z 121.4 2017-12-09T14:01:23Z 121.5 2017-12-09T14:01:25Z 121.6 2017-12-09T14:01:27Z 121.8 2017-12-09T14:01:29Z 122.1 2017-12-09T14:01:31Z 122.2 2017-12-09T14:01:32Z 122.6 2017-12-09T14:01:34Z 123 2017-12-09T14:01:36Z 123.2 2017-12-09T14:01:37Z 123.4 2017-12-09T14:01:38Z 123.5 2017-12-09T14:01:39Z 123.8 2017-12-09T14:01:41Z 124.2 2017-12-09T14:01:43Z 124.4 2017-12-09T14:01:44Z 124.5 2017-12-09T14:01:45Z 124.7 2017-12-09T14:01:47Z 124.9 2017-12-09T14:01:49Z 124.9 2017-12-09T14:01:50Z 125 2017-12-09T14:01:51Z 125 2017-12-09T14:01:52Z 125.1 2017-12-09T14:01:53Z 125 2017-12-09T14:01:54Z 125 2017-12-09T14:01:56Z 125 2017-12-09T14:01:58Z 124.9 2017-12-09T14:02:00Z 124.7 2017-12-09T14:02:02Z 124.5 2017-12-09T14:02:04Z 124.4 2017-12-09T14:02:05Z 124.2 2017-12-09T14:02:06Z 124.1 2017-12-09T14:02:07Z 123.8 2017-12-09T14:02:09Z 123.7 2017-12-09T14:02:10Z 123.5 2017-12-09T14:02:12Z 123.3 2017-12-09T14:02:14Z 123.1 2017-12-09T14:02:16Z 123 2017-12-09T14:02:17Z 122.8 2017-12-09T14:02:18Z 122.8 2017-12-09T14:02:19Z 122.7 2017-12-09T14:02:20Z 122.6 2017-12-09T14:02:21Z 122.4 2017-12-09T14:02:23Z 122.3 2017-12-09T14:02:25Z 122.1 2017-12-09T14:02:27Z 122.1 2017-12-09T14:02:28Z 122.1 2017-12-09T14:02:30Z 122 2017-12-09T14:02:32Z 121.9 2017-12-09T14:02:33Z 122 2017-12-09T14:02:35Z 122.1 2017-12-09T14:02:36Z 122.1 2017-12-09T14:02:37Z 122.2 2017-12-09T14:02:38Z 122.2 2017-12-09T14:02:39Z 122.5 2017-12-09T14:02:41Z 122.8 2017-12-09T14:02:43Z 123 2017-12-09T14:02:44Z 123.1 2017-12-09T14:02:45Z 123.5 2017-12-09T14:02:47Z 123.9 2017-12-09T14:02:49Z 124.2 2017-12-09T14:02:51Z 124.4 2017-12-09T14:02:52Z 124.5 2017-12-09T14:02:53Z 124.6 2017-12-09T14:02:54Z 124.7 2017-12-09T14:02:55Z 124.9 2017-12-09T14:02:57Z 125.1 2017-12-09T14:02:58Z 125.2 2017-12-09T14:02:59Z 125.5 2017-12-09T14:03:01Z 125.7 2017-12-09T14:03:03Z 125.9 2017-12-09T14:03:05Z 126.2 2017-12-09T14:03:07Z 126.6 2017-12-09T14:03:09Z 126.8 2017-12-09T14:03:11Z 127 2017-12-09T14:03:13Z 127.1 2017-12-09T14:03:14Z 127.2 2017-12-09T14:03:16Z 127.3 2017-12-09T14:03:17Z 127.3 2017-12-09T14:03:18Z 127.3 2017-12-09T14:03:19Z 127.4 2017-12-09T14:03:21Z 127.3 2017-12-09T14:03:22Z 127.3 2017-12-09T14:03:23Z 127.2 2017-12-09T14:03:25Z 127.1 2017-12-09T14:03:26Z 127.2 2017-12-09T14:03:28Z 127.2 2017-12-09T14:03:30Z 127.2 2017-12-09T14:03:32Z 127.3 2017-12-09T14:03:33Z 127.4 2017-12-09T14:03:34Z 127.3 2017-12-09T14:03:35Z 127.3 2017-12-09T14:03:36Z 127.3 2017-12-09T14:03:37Z 127.4 2017-12-09T14:03:38Z 127.5 2017-12-09T14:03:39Z 127.6 2017-12-09T14:03:40Z 127.7 2017-12-09T14:03:42Z 127.7 2017-12-09T14:03:44Z 127.6 2017-12-09T14:03:46Z 127.6 2017-12-09T14:03:47Z 127.7 2017-12-09T14:03:49Z 127.8 2017-12-09T14:03:50Z 127.9 2017-12-09T14:03:51Z 128 2017-12-09T14:03:52Z 128 2017-12-09T14:03:54Z 128.2 2017-12-09T14:03:56Z 128.5 2017-12-09T14:03:58Z 128.7 2017-12-09T14:03:59Z 128.9 2017-12-09T14:04:00Z 129.2 2017-12-09T14:04:01Z 129.4 2017-12-09T14:04:02Z 129.5 2017-12-09T14:04:03Z 129.6 2017-12-09T14:04:04Z 129.8 2017-12-09T14:04:05Z 130 2017-12-09T14:04:06Z 130.1 2017-12-09T14:04:07Z 130.2 2017-12-09T14:04:08Z 130.1 2017-12-09T14:04:09Z 130 2017-12-09T14:04:10Z 129.9 2017-12-09T14:04:11Z 129.7 2017-12-09T14:04:13Z 129.5 2017-12-09T14:04:14Z 129.3 2017-12-09T14:04:15Z 129.2 2017-12-09T14:04:17Z 129 2017-12-09T14:04:19Z 128.8 2017-12-09T14:04:21Z 128.6 2017-12-09T14:04:23Z 128.5 2017-12-09T14:04:24Z 128.4 2017-12-09T14:04:25Z 128.4 2017-12-09T14:04:26Z 128.3 2017-12-09T14:04:27Z 128.2 2017-12-09T14:04:28Z 128.2 2017-12-09T14:04:29Z 128.1 2017-12-09T14:04:30Z 128.1 2017-12-09T14:04:31Z 128 2017-12-09T14:04:32Z 128 2017-12-09T14:04:33Z 128.1 2017-12-09T14:04:34Z 128.2 2017-12-09T14:04:35Z 128.4 2017-12-09T14:04:36Z 128.6 2017-12-09T14:04:37Z 128.8 2017-12-09T14:04:38Z 129 2017-12-09T14:04:39Z 129.2 2017-12-09T14:04:40Z 129.4 2017-12-09T14:04:41Z 129.7 2017-12-09T14:04:42Z 129.9 2017-12-09T14:04:43Z 130.1 2017-12-09T14:04:44Z 130.2 2017-12-09T14:04:45Z 130.4 2017-12-09T14:04:46Z 130.6 2017-12-09T14:04:47Z 130.7 2017-12-09T14:04:49Z 130.8 2017-12-09T14:04:50Z 131 2017-12-09T14:04:52Z 131.1 2017-12-09T14:04:54Z 131.4 2017-12-09T14:04:56Z 131.7 2017-12-09T14:04:58Z 132.1 2017-12-09T14:05:00Z 132.4 2017-12-09T14:05:02Z 132.8 2017-12-09T14:05:04Z 133 2017-12-09T14:05:05Z 133.5 2017-12-09T14:05:07Z 134 2017-12-09T14:05:09Z 134.2 2017-12-09T14:05:10Z 134.3 2017-12-09T14:05:12Z 134.4 2017-12-09T14:05:13Z 134.5 2017-12-09T14:05:14Z 134.7 2017-12-09T14:05:15Z 134.8 2017-12-09T14:05:16Z 135.1 2017-12-09T14:05:18Z 135.3 2017-12-09T14:05:19Z 135.6 2017-12-09T14:05:21Z 135.9 2017-12-09T14:05:23Z 136.1 2017-12-09T14:05:24Z 136.3 2017-12-09T14:05:25Z 136.5 2017-12-09T14:05:27Z 136.6 2017-12-09T14:05:28Z 136.7 2017-12-09T14:05:29Z 136.9 2017-12-09T14:05:31Z 137.1 2017-12-09T14:05:33Z 136.9 2017-12-09T14:05:35Z 136.9 2017-12-09T14:05:36Z 136.9 2017-12-09T14:05:37Z 136.9 2017-12-09T14:05:39Z 136.9 2017-12-09T14:05:40Z 137 2017-12-09T14:05:42Z 137.1 2017-12-09T14:05:43Z 137.3 2017-12-09T14:05:44Z 137.6 2017-12-09T14:05:46Z 137.7 2017-12-09T14:05:47Z 137.7 2017-12-09T14:05:48Z 137.8 2017-12-09T14:05:49Z 137.9 2017-12-09T14:05:50Z 138.1 2017-12-09T14:05:51Z 138.1 2017-12-09T14:05:52Z 137.9 2017-12-09T14:05:54Z 137.9 2017-12-09T14:05:55Z 137.8 2017-12-09T14:05:56Z 137.9 2017-12-09T14:05:57Z 138.1 2017-12-09T14:05:58Z 137.9 2017-12-09T14:05:59Z 137.9 2017-12-09T14:06:00Z 138 2017-12-09T14:06:01Z 138.1 2017-12-09T14:06:02Z 138.3 2017-12-09T14:06:03Z 138.4 2017-12-09T14:06:04Z 138.6 2017-12-09T14:06:05Z 138.8 2017-12-09T14:06:06Z 139 2017-12-09T14:06:07Z 139.2 2017-12-09T14:06:08Z 139.4 2017-12-09T14:06:09Z 139.5 2017-12-09T14:06:10Z 139.6 2017-12-09T14:06:11Z 139.8 2017-12-09T14:06:12Z 140 2017-12-09T14:06:13Z 140.1 2017-12-09T14:06:14Z 140.2 2017-12-09T14:06:15Z 140.4 2017-12-09T14:06:16Z 140.4 2017-12-09T14:06:17Z 140.3 2017-12-09T14:06:18Z 140.3 2017-12-09T14:06:19Z 140.2 2017-12-09T14:06:20Z 140.2 2017-12-09T14:06:22Z 140.1 2017-12-09T14:06:23Z 140 2017-12-09T14:06:24Z 139.9 2017-12-09T14:06:25Z 139.9 2017-12-09T14:06:26Z 139.8 2017-12-09T14:06:27Z 139.7 2017-12-09T14:06:28Z 139.6 2017-12-09T14:06:29Z 139.5 2017-12-09T14:06:30Z 139.3 2017-12-09T14:06:31Z 139.2 2017-12-09T14:06:32Z 139 2017-12-09T14:06:33Z 138.9 2017-12-09T14:06:34Z 138.8 2017-12-09T14:06:35Z 138.9 2017-12-09T14:06:36Z 138.9 2017-12-09T14:06:37Z 139 2017-12-09T14:06:38Z 139 2017-12-09T14:06:39Z 139.1 2017-12-09T14:06:40Z 139.2 2017-12-09T14:06:41Z 139.4 2017-12-09T14:06:42Z 139.6 2017-12-09T14:06:43Z 139.7 2017-12-09T14:06:44Z 139.9 2017-12-09T14:06:45Z 140 2017-12-09T14:06:46Z 140.2 2017-12-09T14:06:47Z 140.4 2017-12-09T14:06:48Z 140.6 2017-12-09T14:06:49Z 140.8 2017-12-09T14:06:50Z 141 2017-12-09T14:06:51Z 141.1 2017-12-09T14:06:52Z 141.3 2017-12-09T14:06:53Z 141.5 2017-12-09T14:06:54Z 141.6 2017-12-09T14:06:55Z 141.7 2017-12-09T14:06:56Z 141.9 2017-12-09T14:06:57Z 142 2017-12-09T14:06:58Z 142.2 2017-12-09T14:06:59Z 142.4 2017-12-09T14:07:00Z 142.6 2017-12-09T14:07:01Z 142.8 2017-12-09T14:07:02Z 143.1 2017-12-09T14:07:03Z 143.4 2017-12-09T14:07:04Z 143.6 2017-12-09T14:07:05Z 143.9 2017-12-09T14:07:06Z 144.2 2017-12-09T14:07:07Z 144.5 2017-12-09T14:07:08Z 144.8 2017-12-09T14:07:09Z 145.1 2017-12-09T14:07:10Z 145.4 2017-12-09T14:07:11Z 145.7 2017-12-09T14:07:12Z 146.1 2017-12-09T14:07:13Z 146.4 2017-12-09T14:07:14Z 146.7 2017-12-09T14:07:15Z 147.2 2017-12-09T14:07:17Z 147.5 2017-12-09T14:07:18Z 147.8 2017-12-09T14:07:19Z 148 2017-12-09T14:07:20Z 148.2 2017-12-09T14:07:21Z 148.4 2017-12-09T14:07:22Z 148.6 2017-12-09T14:07:23Z 148.9 2017-12-09T14:07:24Z 149.1 2017-12-09T14:07:25Z 149.5 2017-12-09T14:07:27Z 149.9 2017-12-09T14:07:29Z 150 2017-12-09T14:07:30Z 150.2 2017-12-09T14:07:31Z 150.5 2017-12-09T14:07:33Z 150.8 2017-12-09T14:07:35Z 151 2017-12-09T14:07:37Z 151.1 2017-12-09T14:07:38Z 151.3 2017-12-09T14:07:40Z 151.4 2017-12-09T14:07:42Z 151.4 2017-12-09T14:07:44Z 151.5 2017-12-09T14:07:45Z 151.5 2017-12-09T14:07:46Z 151.6 2017-12-09T14:07:47Z 151.6 2017-12-09T14:07:48Z 151.6 2017-12-09T14:07:49Z 151.7 2017-12-09T14:07:50Z 151.7 2017-12-09T14:07:51Z 151.7 2017-12-09T14:07:52Z 151.7 2017-12-09T14:07:53Z 151.8 2017-12-09T14:07:54Z 151.8 2017-12-09T14:07:55Z 151.8 2017-12-09T14:07:56Z 151.8 2017-12-09T14:07:57Z 151.8 2017-12-09T14:07:58Z 151.9 2017-12-09T14:07:59Z 151.9 2017-12-09T14:08:00Z 151.9 2017-12-09T14:08:01Z 152 2017-12-09T14:08:02Z 152 2017-12-09T14:08:03Z 152.1 2017-12-09T14:08:04Z 152.1 2017-12-09T14:08:05Z 152.1 2017-12-09T14:08:06Z 152.2 2017-12-09T14:08:07Z 152.2 2017-12-09T14:08:08Z 152.3 2017-12-09T14:08:09Z 152.3 2017-12-09T14:08:10Z 152.3 2017-12-09T14:08:11Z 152.4 2017-12-09T14:08:12Z 152.4 2017-12-09T14:08:13Z 152.4 2017-12-09T14:08:14Z 152.5 2017-12-09T14:08:15Z 152.5 2017-12-09T14:08:16Z 152.6 2017-12-09T14:08:17Z 152.6 2017-12-09T14:08:18Z 152.7 2017-12-09T14:08:19Z 152.8 2017-12-09T14:08:20Z 152.9 2017-12-09T14:08:21Z 153.1 2017-12-09T14:08:22Z 153.2 2017-12-09T14:08:23Z 153.3 2017-12-09T14:08:24Z 153.5 2017-12-09T14:08:25Z 153.7 2017-12-09T14:08:26Z 153.8 2017-12-09T14:08:27Z 154 2017-12-09T14:08:28Z 154.2 2017-12-09T14:08:29Z 154.4 2017-12-09T14:08:30Z 154.6 2017-12-09T14:08:31Z 154.8 2017-12-09T14:08:32Z 155 2017-12-09T14:08:33Z 155.2 2017-12-09T14:08:34Z 155.4 2017-12-09T14:08:35Z 155.6 2017-12-09T14:08:36Z 155.8 2017-12-09T14:08:37Z 156 2017-12-09T14:08:38Z 156.1 2017-12-09T14:08:39Z 156.3 2017-12-09T14:08:40Z 156.4 2017-12-09T14:08:41Z 156.5 2017-12-09T14:08:42Z 156.6 2017-12-09T14:08:43Z 156.6 2017-12-09T14:08:44Z 156.7 2017-12-09T14:08:45Z 156.7 2017-12-09T14:08:46Z 156.7 2017-12-09T14:08:47Z 156.8 2017-12-09T14:08:48Z 156.8 2017-12-09T14:08:49Z 156.8 2017-12-09T14:08:50Z 156.8 2017-12-09T14:08:51Z 156.9 2017-12-09T14:08:53Z 156.9 2017-12-09T14:08:55Z 157 2017-12-09T14:08:57Z 157.1 2017-12-09T14:08:59Z 157.1 2017-12-09T14:09:01Z 157.2 2017-12-09T14:09:03Z 157.4 2017-12-09T14:09:05Z 157.5 2017-12-09T14:09:07Z 157.7 2017-12-09T14:09:09Z 158 2017-12-09T14:09:11Z 158.4 2017-12-09T14:09:13Z 158.7 2017-12-09T14:09:15Z 159.7 2017-12-09T14:09:17Z 160.4 2017-12-09T14:09:19Z 160.7 2017-12-09T14:09:21Z 160.9 2017-12-09T14:09:23Z 161.2 2017-12-09T14:09:25Z 161.5 2017-12-09T14:09:27Z 162 2017-12-09T14:09:29Z 162.4 2017-12-09T14:09:31Z 162.7 2017-12-09T14:09:33Z 162.9 2017-12-09T14:09:35Z 163.1 2017-12-09T14:09:37Z 163.4 2017-12-09T14:09:39Z 163.9 2017-12-09T14:09:41Z 164.4 2017-12-09T14:09:43Z 164.8 2017-12-09T14:09:45Z 165.1 2017-12-09T14:09:47Z 165.3 2017-12-09T14:09:49Z 165.5 2017-12-09T14:09:51Z 166 2017-12-09T14:09:53Z 166.5 2017-12-09T14:09:55Z 166.8 2017-12-09T14:09:57Z 167.1 2017-12-09T14:09:59Z 167.3 2017-12-09T14:10:01Z 167.8 2017-12-09T14:10:03Z 168.2 2017-12-09T14:10:05Z 168.6 2017-12-09T14:10:07Z 168.8 2017-12-09T14:10:09Z 169 2017-12-09T14:10:11Z 169.2 2017-12-09T14:10:13Z 169.5 2017-12-09T14:10:15Z 169.9 2017-12-09T14:10:17Z 170.3 2017-12-09T14:10:19Z 170.7 2017-12-09T14:10:21Z 171 2017-12-09T14:10:23Z 171.2 2017-12-09T14:10:25Z 171.4 2017-12-09T14:10:27Z 171.7 2017-12-09T14:10:29Z 172 2017-12-09T14:10:31Z 172.4 2017-12-09T14:10:33Z 172.7 2017-12-09T14:10:35Z 172.9 2017-12-09T14:10:37Z 173.1 2017-12-09T14:10:39Z 173.6 2017-12-09T14:10:41Z 173.9 2017-12-09T14:10:43Z 173.7 2017-12-09T14:10:45Z 174.3 2017-12-09T14:10:46Z 174.1 2017-12-09T14:10:47Z 173.8 2017-12-09T14:10:49Z 175 2017-12-09T14:10:51Z 174.7 2017-12-09T14:10:53Z 175.4 2017-12-09T14:10:55Z 175.2 2017-12-09T14:10:57Z 175.9 2017-12-09T14:10:58Z 176.7 2017-12-09T14:10:59Z 177.4 2017-12-09T14:11:00Z 177.2 2017-12-09T14:11:01Z 177.3 2017-12-09T14:11:02Z 177.7 2017-12-09T14:11:04Z 178.3 2017-12-09T14:11:05Z 179 2017-12-09T14:11:06Z 178.8 2017-12-09T14:11:07Z 179.5 2017-12-09T14:11:08Z 179.3 2017-12-09T14:11:09Z 180 2017-12-09T14:11:11Z 179.7 2017-12-09T14:11:12Z 180.3 2017-12-09T14:11:14Z 180.4 2017-12-09T14:11:16Z 180.1 2017-12-09T14:11:18Z 181.4 2017-12-09T14:11:20Z 181 2017-12-09T14:11:21Z 181.6 2017-12-09T14:11:23Z 181.1 2017-12-09T14:11:24Z 181.7 2017-12-09T14:11:25Z 181.2 2017-12-09T14:11:26Z 181.8 2017-12-09T14:11:27Z 181.4 2017-12-09T14:11:28Z 182 2017-12-09T14:11:30Z 181.6 2017-12-09T14:11:31Z 182.1 2017-12-09T14:11:32Z 182.5 2017-12-09T14:11:33Z 182.9 2017-12-09T14:11:34Z 183.3 2017-12-09T14:11:35Z 183.6 2017-12-09T14:11:36Z 183.9 2017-12-09T14:11:38Z 184.5 2017-12-09T14:11:40Z 184.7 2017-12-09T14:11:41Z 185 2017-12-09T14:11:42Z 185.2 2017-12-09T14:11:43Z 185.6 2017-12-09T14:11:45Z 185.9 2017-12-09T14:11:46Z 185.9 2017-12-09T14:11:47Z 185.3 2017-12-09T14:11:49Z 185.6 2017-12-09T14:11:50Z 186.1 2017-12-09T14:11:52Z 185.3 2017-12-09T14:11:54Z 185.7 2017-12-09T14:11:56Z 185.9 2017-12-09T14:11:57Z 186.1 2017-12-09T14:11:58Z 186.3 2017-12-09T14:11:59Z 186.6 2017-12-09T14:12:00Z 186.8 2017-12-09T14:12:01Z 187.1 2017-12-09T14:12:02Z 187.3 2017-12-09T14:12:03Z 187.5 2017-12-09T14:12:04Z 186.8 2017-12-09T14:12:05Z 187.3 2017-12-09T14:12:06Z 187.6 2017-12-09T14:12:07Z 188 2017-12-09T14:12:08Z 189.3 2017-12-09T14:12:09Z 189.7 2017-12-09T14:12:10Z 190 2017-12-09T14:12:11Z 190.4 2017-12-09T14:12:13Z 190.7 2017-12-09T14:12:14Z 191.1 2017-12-09T14:12:15Z 191.1 2017-12-09T14:12:17Z 191.5 2017-12-09T14:12:19Z 191.6 2017-12-09T14:12:21Z 191.4 2017-12-09T14:12:23Z 191.8 2017-12-09T14:12:24Z 191.9 2017-12-09T14:12:26Z 193 2017-12-09T14:12:28Z 193.8 2017-12-09T14:12:30Z 194.2 2017-12-09T14:12:32Z 195 2017-12-09T14:12:34Z 196.5 2017-12-09T14:12:36Z 196.9 2017-12-09T14:12:37Z 197.3 2017-12-09T14:12:39Z 198.1 2017-12-09T14:12:41Z 198.5 2017-12-09T14:12:43Z 198.9 2017-12-09T14:12:45Z 198.9 2017-12-09T14:12:47Z 199.2 2017-12-09T14:12:49Z 198.8 2017-12-09T14:12:51Z 198.4 2017-12-09T14:12:53Z 198.9 2017-12-09T14:12:55Z 198.5 2017-12-09T14:12:57Z 198.9 2017-12-09T14:12:59Z 198.5 2017-12-09T14:13:01Z 198 2017-12-09T14:13:03Z 198.1 2017-12-09T14:13:05Z 197.6 2017-12-09T14:13:07Z 197.1 2017-12-09T14:13:09Z 196.6 2017-12-09T14:13:11Z 195.9 2017-12-09T14:13:13Z 195.8 2017-12-09T14:13:15Z 195.6 2017-12-09T14:13:17Z 195 2017-12-09T14:13:19Z 194.9 2017-12-09T14:13:22Z 194.2 2017-12-09T14:13:24Z 193.4 2017-12-09T14:13:26Z 192.7 2017-12-09T14:13:27Z 192.8 2017-12-09T14:13:28Z 192.1 2017-12-09T14:13:29Z 191.5 2017-12-09T14:13:30Z 191.3 2017-12-09T14:13:32Z 190.6 2017-12-09T14:14:36Z 189.9 2017-12-09T14:14:38Z 189.6 2017-12-09T14:14:39Z 188.9 2017-12-09T14:14:40Z 188 2017-12-09T14:14:41Z 187.4 2017-12-09T14:14:42Z 186.5 2017-12-09T14:14:43Z 185.5 2017-12-09T14:14:44Z 184.7 2017-12-09T14:14:45Z 183.5 2017-12-09T14:14:46Z 182.6 2017-12-09T14:14:47Z 181.5 2017-12-09T14:14:48Z 180.3 2017-12-09T14:14:49Z 180 2017-12-09T14:14:50Z 179.2 2017-12-09T14:14:51Z 178.9 2017-12-09T14:14:52Z 178.1 2017-12-09T14:14:54Z 177.2 2017-12-09T14:14:55Z 176 2017-12-09T14:14:57Z 175.8 2017-12-09T14:14:58Z 175.5 2017-12-09T14:14:59Z 174.7 2017-12-09T14:15:00Z 174.4 2017-12-09T14:15:01Z 174.2 2017-12-09T14:15:02Z 174 2017-12-09T14:15:03Z 173.3 2017-12-09T14:15:04Z 173 2017-12-09T14:15:05Z 172.6 2017-12-09T14:15:06Z 171.8 2017-12-09T14:15:07Z 171.4 2017-12-09T14:15:08Z 170.4 2017-12-09T14:15:09Z 170 2017-12-09T14:15:10Z 169.2 2017-12-09T14:15:11Z 168.8 2017-12-09T14:15:12Z 168.5 2017-12-09T14:15:13Z 168.2 2017-12-09T14:15:14Z 167.1 2017-12-09T14:15:15Z 166.1 2017-12-09T14:15:16Z 165.6 2017-12-09T14:15:17Z 164.5 2017-12-09T14:15:18Z 163.1 2017-12-09T14:15:19Z 162.4 2017-12-09T14:15:20Z 163 2017-12-09T14:15:21Z 163 2017-12-09T14:15:22Z 163 2017-12-09T14:15:23Z 163.7 2017-12-09T14:15:24Z 163.7 2017-12-09T14:15:25Z 163.6 2017-12-09T14:15:26Z 162.5 2017-12-09T14:15:27Z 161.5 2017-12-09T14:15:28Z 159.9 2017-12-09T14:15:29Z 158.3 2017-12-09T14:15:30Z 156.7 2017-12-09T14:15:31Z 156.2 2017-12-09T14:15:32Z 155.6 2017-12-09T14:15:33Z 155.1 2017-12-09T14:15:34Z 155.1 2017-12-09T14:15:35Z 154.4 2017-12-09T14:15:36Z 153.7 2017-12-09T14:15:37Z 153.5 2017-12-09T14:15:38Z 152.7 2017-12-09T14:15:39Z 151.7 2017-12-09T14:15:40Z 151 2017-12-09T14:15:41Z 149.6 2017-12-09T14:15:42Z 148.6 2017-12-09T14:15:43Z 147.7 2017-12-09T14:15:44Z 146.9 2017-12-09T14:15:45Z 146.5 2017-12-09T14:15:46Z 145.9 2017-12-09T14:15:47Z 145.6 2017-12-09T14:15:48Z 145.4 2017-12-09T14:15:49Z 145.4 2017-12-09T14:15:50Z 145.4 2017-12-09T14:15:51Z 145.2 2017-12-09T14:15:52Z 145.1 2017-12-09T14:15:53Z 145 2017-12-09T14:15:54Z 144.9 2017-12-09T14:15:55Z 144.8 2017-12-09T14:15:56Z 144.4 2017-12-09T14:15:57Z 144.1 2017-12-09T14:15:58Z 143.6 2017-12-09T14:15:59Z 143.3 2017-12-09T14:16:00Z 142.9 2017-12-09T14:16:01Z 142.7 2017-12-09T14:16:02Z 142.2 2017-12-09T14:16:03Z 142.3 2017-12-09T14:16:04Z 142.3 2017-12-09T14:16:15Z 141.9 2017-12-09T14:16:38Z 142 2017-12-09T14:16:55Z 141.3 2017-12-09T14:17:00Z 140.7 2017-12-09T14:17:11Z 140.1 2017-12-09T14:17:15Z 139.3 2017-12-09T14:17:26Z 139.3 2017-12-09T14:17:31Z 139.2 2017-12-09T14:18:26Z 139.2 2017-12-09T14:18:30Z 139.1 2017-12-09T14:18:32Z 139.1 2017-12-09T14:18:34Z 139 2017-12-09T14:18:36Z 139 2017-12-09T14:18:37Z 138.9 2017-12-09T14:18:39Z 138.9 2017-12-09T14:18:41Z 138.9 2017-12-09T14:18:43Z 138.8 2017-12-09T14:18:45Z 138.8 2017-12-09T14:18:47Z 138.7 2017-12-09T14:18:49Z 138.7 2017-12-09T14:18:50Z 138.7 2017-12-09T14:18:52Z 138.6 2017-12-09T14:18:54Z 138.6 2017-12-09T14:18:56Z 138.6 2017-12-09T14:18:58Z 138.5 2017-12-09T14:18:59Z 138.5 2017-12-09T14:19:00Z 138.5 2017-12-09T14:19:01Z 138.4 2017-12-09T14:19:03Z 138.4 2017-12-09T14:19:05Z 138.4 2017-12-09T14:19:06Z 138.4 2017-12-09T14:19:07Z 138.3 2017-12-09T14:19:08Z 138.3 2017-12-09T14:19:09Z 138.3 2017-12-09T14:19:10Z 138.2 2017-12-09T14:19:11Z 138.2 2017-12-09T14:19:13Z 138.1 2017-12-09T14:19:15Z 138.1 2017-12-09T14:19:16Z 138.1 2017-12-09T14:19:17Z 138 2017-12-09T14:19:19Z 138 2017-12-09T14:19:21Z 138 2017-12-09T14:19:23Z 137.9 2017-12-09T14:19:25Z 137.9 2017-12-09T14:19:26Z 137.9 2017-12-09T14:19:27Z 137.8 2017-12-09T14:19:28Z 137.8 2017-12-09T14:19:29Z 137.8 2017-12-09T14:19:30Z 137.8 2017-12-09T14:19:31Z 137.7 2017-12-09T14:19:32Z 137.7 2017-12-09T14:19:34Z 137.7 2017-12-09T14:19:35Z 137.6 2017-12-09T14:19:36Z 137.6 2017-12-09T14:19:37Z 137.6 2017-12-09T14:19:38Z 137.6 2017-12-09T14:19:39Z 137.5 2017-12-09T14:19:40Z 137.5 2017-12-09T14:19:41Z 137.5 2017-12-09T14:19:43Z 137.4 2017-12-09T14:19:44Z 137.4 2017-12-09T14:19:46Z 137.3 2017-12-09T14:19:48Z 137.3 2017-12-09T14:19:49Z 137.3 2017-12-09T14:19:50Z 137.2 2017-12-09T14:19:52Z 137.2 2017-12-09T14:19:53Z 137.2 2017-12-09T14:19:54Z 137.1 2017-12-09T14:19:55Z 137.1 2017-12-09T14:19:56Z 137.1 2017-12-09T14:19:58Z 137 2017-12-09T14:20:00Z 137 2017-12-09T14:20:01Z 137 2017-12-09T14:20:02Z 137 2017-12-09T14:20:03Z 137 2017-12-09T14:20:04Z 137 2017-12-09T14:20:05Z 137 2017-12-09T14:20:06Z 137 2017-12-09T14:20:07Z 137 2017-12-09T14:20:09Z 137.1 2017-12-09T14:20:11Z 137.1 2017-12-09T14:20:13Z 137.1 2017-12-09T14:20:15Z 137.1 2017-12-09T14:20:16Z 137.1 2017-12-09T14:20:18Z 137.2 2017-12-09T14:20:20Z 137.2 2017-12-09T14:20:22Z 137.2 2017-12-09T14:20:24Z 137.2 2017-12-09T14:20:27Z 137.2 2017-12-09T14:20:30Z 137.3 2017-12-09T14:20:32Z 137.3 2017-12-09T14:20:35Z 137.3 2017-12-09T14:20:38Z 137.4 2017-12-09T14:20:41Z 137.4 2017-12-09T14:20:43Z 137.8 2017-12-09T14:20:46Z 138.3 2017-12-09T14:20:48Z 138.7 2017-12-09T14:20:58Z 139.1 2017-12-09T14:21:00Z 139.5 2017-12-09T14:21:02Z 139.6 2017-12-09T14:21:04Z 140 2017-12-09T14:21:06Z 140.6 2017-12-09T14:21:08Z 141 2017-12-09T14:21:28Z 141.5 2017-12-09T14:21:31Z 141.9 2017-12-09T14:21:34Z 142.4 2017-12-09T14:21:37Z 142.3 2017-12-09T14:21:41Z 142.8 2017-12-09T14:21:47Z 143.1 2017-12-09T14:21:51Z 143.7 2017-12-09T14:21:55Z 144.3 2017-12-09T14:22:00Z 144.9 2017-12-09T14:22:03Z 145.5 2017-12-09T14:22:06Z 146.1 2017-12-09T14:22:11Z 147 2017-12-09T14:22:14Z 147.7 2017-12-09T14:22:18Z 148.3 2017-12-09T14:22:23Z 148.5 2017-12-09T14:22:26Z 149.1 2017-12-09T14:22:29Z 149.7 2017-12-09T14:22:35Z 150.6 2017-12-09T14:22:41Z 151.2 2017-12-09T14:22:48Z 152.2 2017-12-09T14:22:56Z 152.3 2017-12-09T14:22:58Z 153.2 2017-12-09T14:23:00Z 153.5 2017-12-09T14:23:02Z 154.4 2017-12-09T14:23:04Z 154.7 2017-12-09T14:23:06Z 155.6 2017-12-09T14:23:09Z 156.2 2017-12-09T14:23:11Z 157.1 2017-12-09T14:23:14Z 157.6 2017-12-09T14:23:17Z 158.3 2017-12-09T14:23:21Z 158.4 2017-12-09T14:23:25Z 158.5 2017-12-09T14:23:28Z 158.6 2017-12-09T14:23:33Z 158.7 2017-12-09T14:23:36Z 158.8 2017-12-09T14:23:42Z 158.9 2017-12-09T14:23:44Z 159 2017-12-09T14:23:47Z 159.2 2017-12-09T14:23:50Z 159.4 2017-12-09T14:23:52Z 159.5 2017-12-09T14:23:53Z 159.7 2017-12-09T14:23:55Z 159.9 2017-12-09T14:23:57Z 160 2017-12-09T14:23:59Z 160.2 2017-12-09T14:24:01Z 160.4 2017-12-09T14:24:03Z 160.6 2017-12-09T14:24:05Z 160.7 2017-12-09T14:24:07Z 160.8 2017-12-09T14:24:09Z 160.8 2017-12-09T14:24:11Z 160.9 2017-12-09T14:24:13Z 160.9 2017-12-09T14:24:15Z 161.4 2017-12-09T14:24:17Z 161.7 2017-12-09T14:24:19Z 161.8 2017-12-09T14:24:20Z 162.1 2017-12-09T14:24:22Z 162.4 2017-12-09T14:24:24Z 162.6 2017-12-09T14:24:26Z 162.7 2017-12-09T14:24:28Z 162.9 2017-12-09T14:24:30Z 162.9 2017-12-09T14:24:32Z 163 2017-12-09T14:24:34Z 163 2017-12-09T14:24:36Z 163.1 2017-12-09T14:24:38Z 163.1 2017-12-09T14:24:40Z 163.2 2017-12-09T14:24:42Z 163.2 2017-12-09T14:24:43Z 163.3 2017-12-09T14:24:45Z 163.4 2017-12-09T14:24:46Z 163.5 2017-12-09T14:24:48Z 163.7 2017-12-09T14:24:50Z 163.9 2017-12-09T14:24:52Z 164 2017-12-09T14:24:54Z 164.2 2017-12-09T14:24:56Z 164.4 2017-12-09T14:24:58Z 164.6 2017-12-09T14:25:00Z 164.7 2017-12-09T14:25:02Z 164.7 2017-12-09T14:25:04Z 164.8 2017-12-09T14:25:06Z 164.8 2017-12-09T14:25:08Z 164.9 2017-12-09T14:25:10Z 165 2017-12-09T14:25:12Z 164.8 2017-12-09T14:25:14Z 162.5 2017-12-09T14:25:16Z 159.3 2017-12-09T14:25:19Z 156.7 2017-12-09T14:25:21Z 154.2 2017-12-09T14:25:23Z 151.4 2017-12-09T14:25:25Z 152.5 2017-12-09T14:25:27Z 153.4 2017-12-09T14:25:29Z 154.2 2017-12-09T14:25:31Z 154.9 2017-12-09T14:25:33Z 155.6 2017-12-09T14:25:35Z 156.7 2017-12-09T14:25:38Z 157.6 2017-12-09T14:25:41Z 158.4 2017-12-09T14:25:44Z 159.4 2017-12-09T14:25:46Z 160.5 2017-12-09T14:25:49Z 161.3 2017-12-09T14:25:52Z 162 2017-12-09T14:25:55Z 162.7 2017-12-09T14:25:59Z 163.5 2017-12-09T14:26:02Z 164 2017-12-09T14:26:04Z 164.5 2017-12-09T14:26:07Z 165.3 2017-12-09T14:26:10Z 166 2017-12-09T14:26:13Z 166.7 2017-12-09T14:26:16Z 167.3 2017-12-09T14:26:18Z 167.8 2017-12-09T14:26:20Z 168.7 2017-12-09T14:26:23Z 169.5 2017-12-09T14:26:25Z 170.6 2017-12-09T14:26:28Z 171.4 2017-12-09T14:26:31Z 172.2 2017-12-09T14:26:33Z 173 2017-12-09T14:26:36Z 173.9 2017-12-09T14:26:38Z 174.3 2017-12-09T14:26:41Z 174.7 2017-12-09T14:26:44Z 175.1 2017-12-09T14:26:47Z 175.4 2017-12-09T14:26:50Z 175.7 2017-12-09T14:26:52Z 175.8 2017-12-09T14:26:54Z 176.1 2017-12-09T14:26:56Z 176.4 2017-12-09T14:26:59Z 176.8 2017-12-09T14:27:02Z 177.1 2017-12-09T14:27:05Z 177.3 2017-12-09T14:27:08Z 177.6 2017-12-09T14:27:11Z 178 2017-12-09T14:27:14Z 178.3 2017-12-09T14:27:16Z 178.7 2017-12-09T14:27:19Z 179 2017-12-09T14:27:22Z 179.3 2017-12-09T14:27:25Z 179.7 2017-12-09T14:27:28Z 179.9 2017-12-09T14:27:31Z 180 2017-12-09T14:27:34Z 180.1 2017-12-09T14:27:37Z 180.3 2017-12-09T14:27:40Z 180.4 2017-12-09T14:27:43Z 180.6 2017-12-09T14:27:46Z 180.9 2017-12-09T14:27:49Z 181 2017-12-09T14:27:52Z 181 2017-12-09T14:27:55Z 181 2017-12-09T14:27:57Z 181.1 2017-12-09T14:27:59Z 182.5 2017-12-09T14:28:02Z 183.5 2017-12-09T14:28:04Z 184.4 2017-12-09T14:28:06Z 185.3 2017-12-09T14:28:08Z 186.3 2017-12-09T14:28:10Z 187.3 2017-12-09T14:28:12Z 188.2 2017-12-09T14:28:14Z 189.2 2017-12-09T14:28:16Z 190.2 2017-12-09T14:28:18Z 191.3 2017-12-09T14:28:20Z 192.5 2017-12-09T14:28:22Z 193.9 2017-12-09T14:28:24Z 195.5 2017-12-09T14:28:26Z 197.2 2017-12-09T14:28:28Z 198.2 2017-12-09T14:28:29Z 199.2 2017-12-09T14:28:30Z 200.3 2017-12-09T14:28:31Z 201.5 2017-12-09T14:28:32Z 202.7 2017-12-09T14:28:33Z 203.8 2017-12-09T14:28:34Z 204.9 2017-12-09T14:28:35Z 205.1 2017-12-09T14:28:36Z 205.1 2017-12-09T14:28:37Z 205.2 2017-12-09T14:28:38Z 205.3 2017-12-09T14:28:39Z 205.3 2017-12-09T14:28:40Z 205.4 2017-12-09T14:28:41Z 205.5 2017-12-09T14:28:42Z 205.6 2017-12-09T14:28:43Z 205.7 2017-12-09T14:28:44Z 205.8 2017-12-09T14:28:45Z 205.9 2017-12-09T14:28:46Z 206.1 2017-12-09T14:28:47Z 206.6 2017-12-09T14:28:49Z 207 2017-12-09T14:28:51Z 207.5 2017-12-09T14:28:53Z 208 2017-12-09T14:28:55Z 208.3 2017-12-09T14:28:57Z 208.5 2017-12-09T14:28:59Z 208.6 2017-12-09T14:29:01Z 208.7 2017-12-09T14:29:03Z 208.8 2017-12-09T14:29:05Z 209 2017-12-09T14:29:07Z 209 2017-12-09T14:29:08Z 209.1 2017-12-09T14:29:09Z 209.2 2017-12-09T14:29:10Z 209.3 2017-12-09T14:29:12Z 209.6 2017-12-09T14:29:14Z 209.8 2017-12-09T14:29:15Z 210.2 2017-12-09T14:29:16Z 210.7 2017-12-09T14:29:17Z 211.3 2017-12-09T14:29:18Z 212.1 2017-12-09T14:29:20Z 213.1 2017-12-09T14:29:22Z 214 2017-12-09T14:29:24Z 214.7 2017-12-09T14:29:26Z 215.2 2017-12-09T14:29:28Z 215.7 2017-12-09T14:29:30Z 216.1 2017-12-09T14:29:32Z 216.5 2017-12-09T14:29:34Z 216.8 2017-12-09T14:29:36Z 217 2017-12-09T14:29:38Z 217.1 2017-12-09T14:29:39Z 217.2 2017-12-09T14:29:40Z 217.3 2017-12-09T14:29:41Z 217.3 2017-12-09T14:29:42Z 217.4 2017-12-09T14:29:43Z 217.5 2017-12-09T14:29:44Z 217.6 2017-12-09T14:29:45Z 217.7 2017-12-09T14:29:46Z 218 2017-12-09T14:29:47Z 218.3 2017-12-09T14:29:48Z 218.7 2017-12-09T14:29:49Z 219.1 2017-12-09T14:29:50Z 219.4 2017-12-09T14:29:51Z 219.7 2017-12-09T14:29:52Z 220 2017-12-09T14:29:53Z 220.2 2017-12-09T14:29:54Z 220.4 2017-12-09T14:29:55Z 220.5 2017-12-09T14:29:56Z 220.6 2017-12-09T14:29:57Z 220.7 2017-12-09T14:29:58Z 220.7 2017-12-09T14:29:59Z 220.8 2017-12-09T14:30:00Z 220.9 2017-12-09T14:30:01Z 220.9 2017-12-09T14:30:02Z 221 2017-12-09T14:30:03Z 221 2017-12-09T14:30:04Z 221.1 2017-12-09T14:30:05Z 221.1 2017-12-09T14:30:06Z 221 2017-12-09T14:30:07Z 220.9 2017-12-09T14:30:08Z 220.8 2017-12-09T14:30:09Z 220.6 2017-12-09T14:30:10Z 220.4 2017-12-09T14:30:11Z 220.2 2017-12-09T14:30:12Z 220 2017-12-09T14:30:13Z 219.9 2017-12-09T14:30:14Z 219.8 2017-12-09T14:30:15Z 219.7 2017-12-09T14:30:16Z 219.7 2017-12-09T14:30:17Z 219.7 2017-12-09T14:30:18Z 219.8 2017-12-09T14:30:19Z 220.1 2017-12-09T14:30:21Z 220.6 2017-12-09T14:30:23Z 221.1 2017-12-09T14:30:25Z 221.6 2017-12-09T14:30:27Z 222 2017-12-09T14:30:29Z 222.4 2017-12-09T14:30:31Z 222.8 2017-12-09T14:30:33Z 223.1 2017-12-09T14:30:34Z 223.4 2017-12-09T14:30:35Z 224 2017-12-09T14:30:37Z 224.3 2017-12-09T14:30:39Z 224.6 2017-12-09T14:30:41Z 224.9 2017-12-09T14:30:43Z 225.2 2017-12-09T14:30:45Z 225.6 2017-12-09T14:30:47Z 226 2017-12-09T14:30:49Z 226.5 2017-12-09T14:30:51Z 226.9 2017-12-09T14:30:53Z 227.3 2017-12-09T14:30:55Z 227.9 2017-12-09T14:30:58Z 228.4 2017-12-09T14:31:00Z 229 2017-12-09T14:31:02Z 229.6 2017-12-09T14:31:04Z 230.3 2017-12-09T14:31:06Z 231 2017-12-09T14:31:08Z 231.6 2017-12-09T14:31:10Z 232.2 2017-12-09T14:31:12Z 232.7 2017-12-09T14:31:14Z 233.2 2017-12-09T14:31:16Z 233.7 2017-12-09T14:31:18Z 234.2 2017-12-09T14:31:20Z 234.7 2017-12-09T14:31:22Z 235 2017-12-09T14:31:24Z 235.3 2017-12-09T14:31:26Z 235.5 2017-12-09T14:31:28Z 235.7 2017-12-09T14:31:30Z 235.8 2017-12-09T14:31:32Z 235.9 2017-12-09T14:31:34Z 236.1 2017-12-09T14:31:36Z 236.3 2017-12-09T14:31:38Z 236.7 2017-12-09T14:31:40Z 237.1 2017-12-09T14:31:42Z 237.7 2017-12-09T14:31:45Z 238.4 2017-12-09T14:31:47Z 239 2017-12-09T14:31:50Z 239.5 2017-12-09T14:31:52Z 239.9 2017-12-09T14:31:54Z 240.5 2017-12-09T14:31:57Z 241 2017-12-09T14:32:00Z 241.4 2017-12-09T14:32:02Z 241.8 2017-12-09T14:32:04Z 242.3 2017-12-09T14:32:06Z 242.7 2017-12-09T14:32:08Z 243.3 2017-12-09T14:32:11Z 243.8 2017-12-09T14:32:13Z 244.4 2017-12-09T14:32:16Z 244.9 2017-12-09T14:32:19Z 245.5 2017-12-09T14:32:22Z 246 2017-12-09T14:32:25Z 246.6 2017-12-09T14:32:28Z 247.2 2017-12-09T14:32:31Z 247.7 2017-12-09T14:32:33Z 248.5 2017-12-09T14:32:36Z 249 2017-12-09T14:32:38Z 249.5 2017-12-09T14:32:40Z 250 2017-12-09T14:32:42Z 250.4 2017-12-09T14:32:44Z 250.9 2017-12-09T14:32:46Z 251.3 2017-12-09T14:32:48Z 251.6 2017-12-09T14:32:50Z 251.8 2017-12-09T14:32:52Z 251.9 2017-12-09T14:32:54Z 252 2017-12-09T14:32:56Z 252.2 2017-12-09T14:32:58Z 252.3 2017-12-09T14:33:00Z 252.4 2017-12-09T14:33:02Z 252.5 2017-12-09T14:33:04Z 252.6 2017-12-09T14:33:06Z 252.8 2017-12-09T14:33:08Z 252.9 2017-12-09T14:33:10Z 253.1 2017-12-09T14:33:12Z 253.2 2017-12-09T14:33:14Z 253.4 2017-12-09T14:33:16Z 253.8 2017-12-09T14:33:19Z 254.2 2017-12-09T14:33:22Z 254.7 2017-12-09T14:33:24Z 255.1 2017-12-09T14:33:26Z 255.6 2017-12-09T14:33:28Z 256 2017-12-09T14:33:30Z 256.3 2017-12-09T14:33:32Z 256.5 2017-12-09T14:33:34Z 256.7 2017-12-09T14:33:36Z 257 2017-12-09T14:33:38Z 257 2017-12-09T14:33:40Z 257 2017-12-09T14:33:42Z 257 2017-12-09T14:33:44Z 257 2017-12-09T14:33:46Z 257 2017-12-09T14:33:48Z 257 2017-12-09T14:33:50Z 257 2017-12-09T14:33:52Z 257 2017-12-09T14:33:54Z 257 2017-12-09T14:33:57Z 257.2 2017-12-09T14:33:59Z 257.7 2017-12-09T14:34:01Z 258.3 2017-12-09T14:34:04Z 258.8 2017-12-09T14:34:07Z 259.3 2017-12-09T14:34:09Z 259.7 2017-12-09T14:34:11Z 260.3 2017-12-09T14:34:14Z 260.8 2017-12-09T14:34:16Z 261.2 2017-12-09T14:34:18Z 262.7 2017-12-09T14:34:42Z 263 2017-12-09T14:34:44Z 263 2017-12-09T14:34:47Z 263 2017-12-09T14:34:50Z 263.1 2017-12-09T14:34:53Z 263.1 2017-12-09T14:34:56Z 263.1 2017-12-09T14:34:59Z 263.2 2017-12-09T14:35:01Z 263.5 2017-12-09T14:35:03Z 263.9 2017-12-09T14:35:05Z 264.3 2017-12-09T14:35:06Z 265.1 2017-12-09T14:35:08Z 265.9 2017-12-09T14:35:14Z 267.4 2017-12-09T14:35:20Z 269 2017-12-09T14:35:22Z 270.3 2017-12-09T14:35:24Z 272 2017-12-09T14:35:27Z 273.3 2017-12-09T14:35:30Z 274.6 2017-12-09T14:35:33Z 275.8 2017-12-09T14:35:36Z 276.2 2017-12-09T14:35:38Z 276.7 2017-12-09T14:35:40Z 277.2 2017-12-09T14:35:42Z 277.4 2017-12-09T14:35:44Z 277.7 2017-12-09T14:35:47Z 277.9 2017-12-09T14:35:50Z 278 2017-12-09T14:35:55Z 278 2017-12-09T14:36:18Z 277.9 2017-12-09T14:36:21Z 277.8 2017-12-09T14:36:23Z 277.7 2017-12-09T14:36:25Z 277.7 2017-12-09T14:36:28Z 277.6 2017-12-09T14:36:30Z 277.5 2017-12-09T14:36:32Z 277.5 2017-12-09T14:36:44Z 277.4 2017-12-09T14:37:02Z 277.5 2017-12-09T14:38:32Z 277.6 2017-12-09T14:38:35Z 277.6 2017-12-09T14:38:37Z 277.7 2017-12-09T14:38:39Z 277.7 2017-12-09T14:38:53Z 277.8 2017-12-09T14:39:24Z 277.8 2017-12-09T14:39:43Z 277.9 2017-12-09T14:39:48Z 277.9 2017-12-09T14:39:50Z 277.3 2017-12-09T14:39:52Z 276.7 2017-12-09T14:39:53Z 275.7 2017-12-09T14:39:54Z 274.5 2017-12-09T14:39:55Z 273.3 2017-12-09T14:39:56Z 271.7 2017-12-09T14:39:57Z 270.8 2017-12-09T14:39:58Z 270 2017-12-09T14:39:59Z 269.5 2017-12-09T14:40:00Z 268.5 2017-12-09T14:40:01Z 268 2017-12-09T14:40:02Z 267.9 2017-12-09T14:40:03Z 267.7 2017-12-09T14:40:04Z 267.4 2017-12-09T14:40:05Z 267.1 2017-12-09T14:40:06Z 266.9 2017-12-09T14:40:07Z 266.5 2017-12-09T14:40:08Z 266.2 2017-12-09T14:40:09Z 266.1 2017-12-09T14:40:10Z 266.1 2017-12-09T14:40:11Z 266.1 2017-12-09T14:40:12Z 266 2017-12-09T14:40:13Z 265.7 2017-12-09T14:40:14Z 265.2 2017-12-09T14:40:15Z 264.2 2017-12-09T14:40:16Z 263 2017-12-09T14:40:17Z 262.2 2017-12-09T14:40:18Z 262 2017-12-09T14:40:19Z 261.8 2017-12-09T14:40:20Z 261.2 2017-12-09T14:40:21Z 260.6 2017-12-09T14:40:22Z 260.2 2017-12-09T14:40:23Z 260.1 2017-12-09T14:40:24Z 260.1 2017-12-09T14:40:25Z 260.1 2017-12-09T14:40:26Z 260.1 2017-12-09T14:40:28Z 260.1 2017-12-09T14:40:30Z 260.2 2017-12-09T14:40:31Z 260.2 2017-12-09T14:40:32Z 260.2 2017-12-09T14:40:33Z 260.2 2017-12-09T14:40:34Z 260.2 2017-12-09T14:40:35Z 260 2017-12-09T14:40:36Z 259.7 2017-12-09T14:40:37Z 259.2 2017-12-09T14:40:38Z 258.8 2017-12-09T14:40:39Z 258.5 2017-12-09T14:40:40Z 258.4 2017-12-09T14:40:41Z 258.1 2017-12-09T14:40:42Z 257.4 2017-12-09T14:40:43Z 256.8 2017-12-09T14:40:44Z 256.6 2017-12-09T14:40:45Z 256.5 2017-12-09T14:40:46Z 256.5 2017-12-09T14:40:47Z 256.5 2017-12-09T14:40:48Z 256.6 2017-12-09T14:40:49Z 256.5 2017-12-09T14:40:50Z 256.4 2017-12-09T14:40:51Z 256.2 2017-12-09T14:40:52Z 255.7 2017-12-09T14:40:53Z 255.3 2017-12-09T14:40:54Z 254.9 2017-12-09T14:40:55Z 254.8 2017-12-09T14:40:56Z 254.8 2017-12-09T14:40:57Z 254.8 2017-12-09T14:40:58Z 254.8 2017-12-09T14:40:59Z 254.7 2017-12-09T14:41:00Z 254 2017-12-09T14:41:01Z 253.2 2017-12-09T14:41:02Z 253 2017-12-09T14:41:03Z 252.9 2017-12-09T14:41:04Z 252.8 2017-12-09T14:41:05Z 252.6 2017-12-09T14:41:06Z 252.4 2017-12-09T14:41:07Z 252 2017-12-09T14:41:09Z 251.5 2017-12-09T14:41:11Z 251.4 2017-12-09T14:41:12Z 251.2 2017-12-09T14:41:13Z 251.2 2017-12-09T14:41:14Z 251.1 2017-12-09T14:41:15Z 250.8 2017-12-09T14:41:16Z 250.3 2017-12-09T14:41:17Z 249.7 2017-12-09T14:41:18Z 249.3 2017-12-09T14:41:19Z 249.2 2017-12-09T14:41:20Z 249.2 2017-12-09T14:41:21Z 249.3 2017-12-09T14:41:22Z 249.3 2017-12-09T14:41:23Z 249.3 2017-12-09T14:41:24Z 249.4 2017-12-09T14:41:25Z 249.4 2017-12-09T14:41:26Z 249.1 2017-12-09T14:41:27Z 248.3 2017-12-09T14:41:28Z 245.8 2017-12-09T14:41:29Z 245 2017-12-09T14:41:30Z 244.7 2017-12-09T14:41:31Z 244.5 2017-12-09T14:41:33Z 243.9 2017-12-09T14:41:35Z 243.4 2017-12-09T14:41:36Z 243.2 2017-12-09T14:41:37Z 243.1 2017-12-09T14:41:38Z 242.9 2017-12-09T14:41:39Z 242.4 2017-12-09T14:41:40Z 241.5 2017-12-09T14:41:41Z 240.3 2017-12-09T14:41:42Z 239.4 2017-12-09T14:41:43Z 238.2 2017-12-09T14:41:44Z 237.5 2017-12-09T14:41:45Z 237.2 2017-12-09T14:41:46Z 237.2 2017-12-09T14:41:47Z 237.2 2017-12-09T14:41:48Z 237.1 2017-12-09T14:41:49Z 236.2 2017-12-09T14:41:50Z 235.3 2017-12-09T14:41:51Z 234.6 2017-12-09T14:41:52Z 233.5 2017-12-09T14:41:53Z 233.3 2017-12-09T14:41:54Z 233.2 2017-12-09T14:41:55Z 232.9 2017-12-09T14:41:56Z 231.8 2017-12-09T14:41:57Z 230.8 2017-12-09T14:41:58Z 230.1 2017-12-09T14:41:59Z 229.5 2017-12-09T14:42:00Z 229.1 2017-12-09T14:42:01Z 228.3 2017-12-09T14:42:02Z 227.5 2017-12-09T14:42:03Z 226 2017-12-09T14:42:04Z 225.6 2017-12-09T14:42:05Z 225.5 2017-12-09T14:42:06Z 224.5 2017-12-09T14:42:07Z 223.5 2017-12-09T14:42:08Z 222.7 2017-12-09T14:42:10Z 222 2017-12-09T14:42:11Z 221 2017-12-09T14:42:13Z 220 2017-12-09T14:42:15Z 218.9 2017-12-09T14:42:16Z 218.4 2017-12-09T14:42:17Z 217.8 2017-12-09T14:42:18Z 217.6 2017-12-09T14:42:19Z 217.4 2017-12-09T14:42:20Z 216.9 2017-12-09T14:42:21Z 216.4 2017-12-09T14:42:22Z 215.8 2017-12-09T14:42:23Z 215.5 2017-12-09T14:42:24Z 215 2017-12-09T14:42:25Z 214.5 2017-12-09T14:42:26Z 214.1 2017-12-09T14:42:27Z 213.9 2017-12-09T14:42:29Z 213.8 2017-12-09T14:42:31Z 213.8 2017-12-09T14:42:33Z 213.7 2017-12-09T14:42:35Z 213.4 2017-12-09T14:42:36Z 212.7 2017-12-09T14:42:37Z 212.2 2017-12-09T14:42:38Z 212 2017-12-09T14:42:39Z 211.8 2017-12-09T14:42:40Z 211.6 2017-12-09T14:42:41Z 210.8 2017-12-09T14:42:42Z 209.6 2017-12-09T14:42:43Z 208.3 2017-12-09T14:42:44Z 207.6 2017-12-09T14:42:45Z 206.9 2017-12-09T14:42:46Z 206.1 2017-12-09T14:42:47Z 205.1 2017-12-09T14:42:48Z 204.4 2017-12-09T14:42:49Z 203.9 2017-12-09T14:42:50Z 203.7 2017-12-09T14:42:51Z 203.6 2017-12-09T14:42:52Z 203.6 2017-12-09T14:42:53Z 203.6 2017-12-09T14:42:54Z 203.4 2017-12-09T14:42:55Z 202.5 2017-12-09T14:42:56Z 201.8 2017-12-09T14:42:57Z 201.2 2017-12-09T14:42:58Z 200.6 2017-12-09T14:42:59Z 200 2017-12-09T14:43:00Z 199.9 2017-12-09T14:43:01Z 199.9 2017-12-09T14:43:02Z 199.9 2017-12-09T14:43:03Z 200 2017-12-09T14:43:04Z 200 2017-12-09T14:43:05Z 199.9 2017-12-09T14:43:06Z 199.4 2017-12-09T14:43:07Z 198.5 2017-12-09T14:43:08Z 197.7 2017-12-09T14:43:09Z 196.7 2017-12-09T14:43:10Z 196 2017-12-09T14:43:11Z 195.8 2017-12-09T14:43:12Z 195.4 2017-12-09T14:43:13Z 195 2017-12-09T14:43:14Z 194.7 2017-12-09T14:43:15Z 194.4 2017-12-09T14:43:17Z 194.1 2017-12-09T14:43:18Z 193.9 2017-12-09T14:43:19Z 193.8 2017-12-09T14:43:20Z 193.6 2017-12-09T14:43:22Z 193.5 2017-12-09T14:43:24Z 193.3 2017-12-09T14:43:26Z 193.2 2017-12-09T14:43:28Z 193.1 2017-12-09T14:43:29Z 192.9 2017-12-09T14:43:31Z 192.8 2017-12-09T14:43:33Z 192.6 2017-12-09T14:43:35Z 192.4 2017-12-09T14:43:37Z 192.2 2017-12-09T14:43:39Z 192 2017-12-09T14:43:41Z 191.9 2017-12-09T14:43:43Z 191.7 2017-12-09T14:43:45Z 191.6 2017-12-09T14:43:47Z 191.4 2017-12-09T14:43:49Z 191.3 2017-12-09T14:43:52Z 191.2 2017-12-09T14:43:54Z 191.1 2017-12-09T14:43:57Z 191 2017-12-09T14:44:00Z 191 2017-12-09T14:44:02Z 191 2017-12-09T14:44:04Z 191.1 2017-12-09T14:44:06Z 191.1 2017-12-09T14:44:08Z 191.1 2017-12-09T14:44:10Z 191.2 2017-12-09T14:44:12Z 191.3 2017-12-09T14:44:14Z 191.4 2017-12-09T14:44:16Z 191.5 2017-12-09T14:44:18Z 191.7 2017-12-09T14:44:20Z 192 2017-12-09T14:44:22Z 192.2 2017-12-09T14:44:24Z 192.5 2017-12-09T14:44:26Z 192.9 2017-12-09T14:44:28Z 193.3 2017-12-09T14:44:30Z 193.8 2017-12-09T14:44:32Z 194.2 2017-12-09T14:44:34Z 194.6 2017-12-09T14:44:36Z 194.9 2017-12-09T14:44:38Z 195.2 2017-12-09T14:44:40Z 195.5 2017-12-09T14:44:42Z 195.7 2017-12-09T14:44:44Z 195.9 2017-12-09T14:44:46Z 196.1 2017-12-09T14:44:48Z 196.4 2017-12-09T14:44:50Z 196.7 2017-12-09T14:44:52Z 196.9 2017-12-09T14:44:54Z 197.1 2017-12-09T14:44:56Z 197.4 2017-12-09T14:44:58Z 197.6 2017-12-09T14:45:00Z 197.9 2017-12-09T14:45:02Z 198.3 2017-12-09T14:45:04Z 198.7 2017-12-09T14:45:06Z 199.1 2017-12-09T14:45:08Z 199.5 2017-12-09T14:45:10Z 200.1 2017-12-09T14:45:12Z 200.6 2017-12-09T14:45:14Z 201 2017-12-09T14:45:16Z 201.5 2017-12-09T14:45:19Z 201.8 2017-12-09T14:45:21Z 202.1 2017-12-09T14:45:23Z 202.5 2017-12-09T14:45:25Z 202.7 2017-12-09T14:45:27Z 203 2017-12-09T14:45:29Z 203.2 2017-12-09T14:45:31Z 203.5 2017-12-09T14:45:34Z 203.7 2017-12-09T14:45:36Z 203.9 2017-12-09T14:45:38Z 204.2 2017-12-09T14:45:40Z 204.4 2017-12-09T14:45:42Z 204.6 2017-12-09T14:45:44Z 204.8 2017-12-09T14:45:46Z 205 2017-12-09T14:45:48Z 205.2 2017-12-09T14:45:50Z 205.4 2017-12-09T14:45:52Z 205.6 2017-12-09T14:45:54Z 205.7 2017-12-09T14:45:56Z 205.9 2017-12-09T14:45:58Z 206 2017-12-09T14:46:00Z 206.2 2017-12-09T14:46:02Z 206.3 2017-12-09T14:46:04Z 206.4 2017-12-09T14:46:06Z 206.6 2017-12-09T14:46:08Z 206.8 2017-12-09T14:46:10Z 207 2017-12-09T14:46:12Z 207.2 2017-12-09T14:46:14Z 207.5 2017-12-09T14:46:16Z 207.9 2017-12-09T14:46:18Z 208.2 2017-12-09T14:46:20Z 208.6 2017-12-09T14:46:22Z 209 2017-12-09T14:46:24Z 209.5 2017-12-09T14:46:26Z 210 2017-12-09T14:46:28Z 210.6 2017-12-09T14:46:30Z 211.1 2017-12-09T14:46:32Z 211.6 2017-12-09T14:46:34Z 212 2017-12-09T14:46:36Z 212.4 2017-12-09T14:46:38Z 212.7 2017-12-09T14:46:40Z 213 2017-12-09T14:46:42Z 213.2 2017-12-09T14:46:44Z 213.5 2017-12-09T14:46:46Z 213.8 2017-12-09T14:46:48Z 214 2017-12-09T14:46:50Z 214.3 2017-12-09T14:46:52Z 214.5 2017-12-09T14:46:54Z 214.8 2017-12-09T14:46:56Z 215 2017-12-09T14:46:58Z 215.2 2017-12-09T14:47:00Z 215.4 2017-12-09T14:47:02Z 215.6 2017-12-09T14:47:04Z 215.9 2017-12-09T14:47:06Z 216.1 2017-12-09T14:47:08Z 216.3 2017-12-09T14:47:10Z 216.5 2017-12-09T14:47:12Z 216.7 2017-12-09T14:47:14Z 217 2017-12-09T14:47:17Z 217.2 2017-12-09T14:47:19Z 217.3 2017-12-09T14:47:21Z 217.4 2017-12-09T14:47:24Z 217.5 2017-12-09T14:47:26Z 217.6 2017-12-09T14:47:28Z 217.7 2017-12-09T14:47:31Z 217.8 2017-12-09T14:47:33Z 217.8 2017-12-09T14:47:35Z 217.9 2017-12-09T14:47:37Z 217.9 2017-12-09T14:47:39Z 218 2017-12-09T14:47:41Z 218.1 2017-12-09T14:47:43Z 218.2 2017-12-09T14:47:44Z 218.4 2017-12-09T14:47:45Z 218.8 2017-12-09T14:47:47Z 219.3 2017-12-09T14:47:49Z 220.3 2017-12-09T14:47:51Z 221.6 2017-12-09T14:47:52Z 225.1 2017-12-09T14:47:54Z 225.9 2017-12-09T14:47:56Z 226.4 2017-12-09T14:47:58Z 226.7 2017-12-09T14:48:00Z 227 2017-12-09T14:48:01Z 227.4 2017-12-09T14:48:03Z 227.7 2017-12-09T14:48:05Z 227.8 2017-12-09T14:48:07Z 228 2017-12-09T14:48:09Z 228.2 2017-12-09T14:48:11Z 228.4 2017-12-09T14:48:13Z 228.5 2017-12-09T14:48:15Z 228.6 2017-12-09T14:48:17Z 228.7 2017-12-09T14:48:19Z 228.8 2017-12-09T14:48:21Z 228.8 2017-12-09T14:48:23Z 228.9 2017-12-09T14:48:26Z 229 2017-12-09T14:48:28Z 229.1 2017-12-09T14:48:30Z 229.2 2017-12-09T14:48:32Z 229.3 2017-12-09T14:48:34Z 229.5 2017-12-09T14:48:36Z 229.6 2017-12-09T14:48:38Z 229.7 2017-12-09T14:48:40Z 229.9 2017-12-09T14:48:42Z 230.1 2017-12-09T14:48:44Z 230.3 2017-12-09T14:48:46Z 230.5 2017-12-09T14:48:48Z 230.7 2017-12-09T14:48:50Z 231 2017-12-09T14:48:52Z 231.2 2017-12-09T14:48:54Z 231.4 2017-12-09T14:48:56Z 231.6 2017-12-09T14:48:59Z 231.7 2017-12-09T14:49:01Z 231.9 2017-12-09T14:49:03Z 232 2017-12-09T14:49:04Z 232.1 2017-12-09T14:49:06Z 232.3 2017-12-09T14:49:08Z 232.5 2017-12-09T14:49:10Z 232.6 2017-12-09T14:49:12Z 232.8 2017-12-09T14:49:14Z 233 2017-12-09T14:49:16Z 233.2 2017-12-09T14:49:18Z 233.4 2017-12-09T14:49:20Z 233.6 2017-12-09T14:49:22Z 233.8 2017-12-09T14:49:24Z 234 2017-12-09T14:49:26Z 234.2 2017-12-09T14:49:28Z 234.4 2017-12-09T14:49:30Z 234.6 2017-12-09T14:49:32Z 234.9 2017-12-09T14:49:34Z 235.1 2017-12-09T14:49:36Z 235.5 2017-12-09T14:49:38Z 236 2017-12-09T14:49:40Z 236.5 2017-12-09T14:49:42Z 237 2017-12-09T14:49:44Z 237.5 2017-12-09T14:49:46Z 237.9 2017-12-09T14:49:48Z 238.4 2017-12-09T14:49:50Z 238.9 2017-12-09T14:49:52Z 239.3 2017-12-09T14:49:54Z 239.8 2017-12-09T14:49:56Z 240.3 2017-12-09T14:49:58Z 240.7 2017-12-09T14:50:00Z 241.1 2017-12-09T14:50:02Z 241.6 2017-12-09T14:50:04Z 242 2017-12-09T14:50:06Z 242.3 2017-12-09T14:50:08Z 242.7 2017-12-09T14:50:10Z 243 2017-12-09T14:50:13Z 243.3 2017-12-09T14:50:15Z 243.5 2017-12-09T14:50:17Z 243.7 2017-12-09T14:50:19Z 243.9 2017-12-09T14:50:21Z 244.1 2017-12-09T14:50:23Z 244.2 2017-12-09T14:50:25Z 244.3 2017-12-09T14:50:27Z 244.3 2017-12-09T14:50:29Z 244.4 2017-12-09T14:50:31Z 244.4 2017-12-09T14:50:33Z 244.5 2017-12-09T14:50:35Z 244.5 2017-12-09T14:50:38Z 244.6 2017-12-09T14:50:40Z 244.6 2017-12-09T14:50:42Z 244.6 2017-12-09T14:50:44Z 244.7 2017-12-09T14:50:46Z 244.7 2017-12-09T14:50:49Z 244.7 2017-12-09T14:50:53Z 244.8 2017-12-09T14:50:57Z 244.8 2017-12-09T14:51:00Z 244.9 2017-12-09T14:51:04Z 244.9 2017-12-09T14:51:08Z 245 2017-12-09T14:52:03Z 245 2017-12-09T14:52:05Z 245 2017-12-09T14:52:07Z 244.3 2017-12-09T14:52:10Z 243 2017-12-09T14:52:12Z 242.2 2017-12-09T14:52:15Z 241.5 2017-12-09T14:52:17Z 240.5 2017-12-09T14:52:21Z 239.7 2017-12-09T14:52:22Z 239.2 2017-12-09T14:52:23Z 239 2017-12-09T14:52:24Z 238.7 2017-12-09T14:52:25Z 238.3 2017-12-09T14:52:26Z 237.8 2017-12-09T14:52:27Z 237.2 2017-12-09T14:52:29Z 236.7 2017-12-09T14:52:31Z 236.4 2017-12-09T14:52:33Z 235.7 2017-12-09T14:52:35Z 235.1 2017-12-09T14:52:36Z 235.1 2017-12-09T14:52:37Z 235.3 2017-12-09T14:52:38Z 235.6 2017-12-09T14:52:40Z 235.8 2017-12-09T14:52:41Z 236 2017-12-09T14:52:42Z 236.3 2017-12-09T14:52:43Z 236.1 2017-12-09T14:52:45Z 235.7 2017-12-09T14:52:47Z 235.9 2017-12-09T14:52:49Z 236 2017-12-09T14:52:52Z 234.5 2017-12-09T14:52:54Z 232.9 2017-12-09T14:52:56Z 231.9 2017-12-09T14:52:58Z 230.6 2017-12-09T14:53:00Z 229.4 2017-12-09T14:53:02Z 228.3 2017-12-09T14:53:04Z 226.8 2017-12-09T14:53:06Z 225.9 2017-12-09T14:53:07Z 224.8 2017-12-09T14:53:08Z 223.9 2017-12-09T14:53:09Z 222.2 2017-12-09T14:53:10Z 220.6 2017-12-09T14:53:11Z 219.9 2017-12-09T14:53:12Z 219.2 2017-12-09T14:53:13Z 217.8 2017-12-09T14:53:14Z 216.6 2017-12-09T14:53:15Z 215.7 2017-12-09T14:53:16Z 215.1 2017-12-09T14:53:17Z 214 2017-12-09T14:53:18Z 213.1 2017-12-09T14:53:19Z 211.8 2017-12-09T14:53:20Z 210.6 2017-12-09T14:53:21Z 209.5 2017-12-09T14:53:22Z 208.3 2017-12-09T14:53:23Z 207 2017-12-09T14:53:24Z 205.8 2017-12-09T14:53:25Z 204.8 2017-12-09T14:53:26Z 204 2017-12-09T14:53:27Z 202.9 2017-12-09T14:53:28Z 201.8 2017-12-09T14:53:29Z 200.9 2017-12-09T14:53:30Z 199.7 2017-12-09T14:53:31Z 198.4 2017-12-09T14:53:32Z 197.1 2017-12-09T14:53:33Z 196 2017-12-09T14:53:34Z 195.2 2017-12-09T14:53:35Z 194.2 2017-12-09T14:53:37Z 193.6 2017-12-09T14:53:38Z 192.4 2017-12-09T14:53:39Z 190.8 2017-12-09T14:53:40Z 189.5 2017-12-09T14:53:41Z 188.3 2017-12-09T14:53:42Z 187.5 2017-12-09T14:53:43Z 186.1 2017-12-09T14:53:44Z 185.3 2017-12-09T14:53:45Z 184.3 2017-12-09T14:53:46Z 182.9 2017-12-09T14:53:47Z 180.7 2017-12-09T14:53:48Z 179.8 2017-12-09T14:53:49Z 178.7 2017-12-09T14:53:50Z 177.7 2017-12-09T14:53:51Z 176.9 2017-12-09T14:53:52Z 176.2 2017-12-09T14:53:53Z 175.2 2017-12-09T14:53:54Z 174.3 2017-12-09T14:53:55Z 173.7 2017-12-09T14:53:56Z 173.2 2017-12-09T14:53:57Z 172.7 2017-12-09T14:54:02Z 172.3 2017-12-09T14:54:11Z 171.6 2017-12-09T14:54:14Z 171 2017-12-09T14:54:16Z 170.6 2017-12-09T14:54:19Z 170.3 2017-12-09T14:54:59Z 170 2017-12-09T14:55:01Z 169.5 2017-12-09T14:55:03Z 169.2 2017-12-09T14:55:05Z 168.7 2017-12-09T14:55:07Z 168.4 2017-12-09T14:55:08Z 168 2017-12-09T14:55:09Z 167.8 2017-12-09T14:55:10Z 167.5 2017-12-09T14:55:12Z 167.3 2017-12-09T14:55:13Z 167.2 2017-12-09T14:55:14Z 167.1 2017-12-09T14:55:15Z 167.1 2017-12-09T14:55:16Z 167 2017-12-09T14:55:18Z 166.9 2017-12-09T14:55:19Z 166.9 2017-12-09T14:55:20Z 166.9 2017-12-09T14:55:21Z 166.8 2017-12-09T14:55:22Z 166.8 2017-12-09T14:55:23Z 166.8 2017-12-09T14:55:24Z 166.7 2017-12-09T14:55:25Z 166.7 2017-12-09T14:55:26Z 166.7 2017-12-09T14:55:27Z 166.5 2017-12-09T14:55:28Z 166.3 2017-12-09T14:55:29Z 166.1 2017-12-09T14:55:30Z 165.8 2017-12-09T14:55:31Z 165.5 2017-12-09T14:55:32Z 165.2 2017-12-09T14:55:33Z 165.1 2017-12-09T14:55:34Z 165 2017-12-09T14:55:35Z 164.8 2017-12-09T14:55:36Z 164.7 2017-12-09T14:55:37Z 164.6 2017-12-09T14:55:38Z 164.5 2017-12-09T14:55:39Z 164.4 2017-12-09T14:55:40Z 164.3 2017-12-09T14:55:41Z 164.1 2017-12-09T14:55:42Z 164 2017-12-09T14:55:43Z 163.8 2017-12-09T14:55:44Z 163.5 2017-12-09T14:55:45Z 163.1 2017-12-09T14:55:46Z 162.9 2017-12-09T14:55:47Z 162.7 2017-12-09T14:55:48Z 162.6 2017-12-09T14:55:49Z 162.6 2017-12-09T14:55:50Z 162.5 2017-12-09T14:55:51Z 162.5 2017-12-09T14:55:52Z 162.5 2017-12-09T14:55:53Z 162.4 2017-12-09T14:55:54Z 162.4 2017-12-09T14:55:55Z 162.4 2017-12-09T14:55:56Z 162.4 2017-12-09T14:55:57Z 162.4 2017-12-09T14:55:58Z 162.4 2017-12-09T14:55:59Z 162.4 2017-12-09T14:56:00Z 162.3 2017-12-09T14:56:01Z 162.3 2017-12-09T14:56:02Z 162.3 2017-12-09T14:56:03Z 162.2 2017-12-09T14:56:04Z 162.1 2017-12-09T14:56:05Z 162 2017-12-09T14:56:06Z 161.9 2017-12-09T14:56:07Z 161.8 2017-12-09T14:56:08Z 161.7 2017-12-09T14:56:09Z 161.6 2017-12-09T14:56:10Z 161.6 2017-12-09T14:56:11Z 161.4 2017-12-09T14:56:12Z 161.1 2017-12-09T14:56:13Z 160.8 2017-12-09T14:56:14Z 160.6 2017-12-09T14:56:15Z 160.4 2017-12-09T14:56:16Z 160.3 2017-12-09T14:56:17Z 160.2 2017-12-09T14:56:18Z 160.2 2017-12-09T14:56:19Z 160.2 2017-12-09T14:56:20Z 160.1 2017-12-09T14:56:21Z 160.1 2017-12-09T14:56:22Z 160.1 2017-12-09T14:56:23Z 160.1 2017-12-09T14:56:24Z 160.1 2017-12-09T14:56:25Z 160 2017-12-09T14:56:26Z 160 2017-12-09T14:56:27Z 160 2017-12-09T14:56:28Z 160 2017-12-09T14:56:29Z 160 2017-12-09T14:56:30Z 160 2017-12-09T14:56:31Z 160 2017-12-09T14:56:32Z 160 2017-12-09T14:56:33Z 160 2017-12-09T14:56:35Z 160 2017-12-09T14:56:37Z 160 2017-12-09T14:56:40Z 160 2017-12-09T14:56:42Z 160 2017-12-09T14:56:44Z 160 2017-12-09T14:56:46Z 159.9 2017-12-09T14:56:47Z 159.8 2017-12-09T14:56:48Z 159.7 2017-12-09T14:56:49Z 159.6 2017-12-09T14:56:50Z 159.5 2017-12-09T14:56:51Z 159.4 2017-12-09T14:56:52Z 159.3 2017-12-09T14:56:53Z 159.2 2017-12-09T14:56:54Z 159 2017-12-09T14:56:55Z 158.6 2017-12-09T14:56:56Z 158.3 2017-12-09T14:56:57Z 157.9 2017-12-09T14:56:58Z 157.8 2017-12-09T14:56:59Z 157.7 2017-12-09T14:57:00Z 157.5 2017-12-09T14:57:01Z 157.4 2017-12-09T14:57:02Z 157.3 2017-12-09T14:57:03Z 157.1 2017-12-09T14:57:04Z 157 2017-12-09T14:57:05Z 156.7 2017-12-09T14:57:06Z 156.3 2017-12-09T14:57:07Z 156 2017-12-09T14:57:08Z 155.9 2017-12-09T14:57:09Z 155.8 2017-12-09T14:57:10Z 155.7 2017-12-09T14:57:11Z 155.5 2017-12-09T14:57:12Z 154.9 2017-12-09T14:57:13Z 154.2 2017-12-09T14:57:14Z 153.5 2017-12-09T14:57:15Z 152.7 2017-12-09T14:57:16Z 151.9 2017-12-09T14:57:17Z 151.5 2017-12-09T14:57:18Z 151.4 2017-12-09T14:57:19Z 151.4 2017-12-09T14:57:20Z 151.4 2017-12-09T14:57:21Z 151.5 2017-12-09T14:57:22Z 151.5 2017-12-09T14:57:23Z 151.7 2017-12-09T14:57:25Z 152 2017-12-09T14:57:27Z 152.7 2017-12-09T14:57:29Z 152.9 2017-12-09T14:57:30Z 153.1 2017-12-09T14:57:31Z 153.3 2017-12-09T14:57:32Z 153.7 2017-12-09T14:57:34Z 154.5 2017-12-09T14:57:36Z 155.1 2017-12-09T14:57:38Z 155.5 2017-12-09T14:57:40Z 155.9 2017-12-09T14:57:42Z 156.6 2017-12-09T14:57:44Z 157 2017-12-09T14:57:46Z 157.3 2017-12-09T14:57:48Z 157.6 2017-12-09T14:57:50Z 157.9 2017-12-09T14:57:52Z 158.3 2017-12-09T14:57:54Z 158.7 2017-12-09T14:57:56Z 159 2017-12-09T14:57:58Z 159.1 2017-12-09T14:58:00Z 159.3 2017-12-09T14:58:02Z 159.5 2017-12-09T14:58:04Z 159.6 2017-12-09T14:58:06Z 159.9 2017-12-09T14:58:08Z 160.3 2017-12-09T14:58:10Z 160.7 2017-12-09T14:58:12Z 161.2 2017-12-09T14:58:14Z 161.5 2017-12-09T14:58:16Z 161.7 2017-12-09T14:58:18Z 162 2017-12-09T14:58:20Z 162.4 2017-12-09T14:58:22Z 163 2017-12-09T14:58:24Z 163.3 2017-12-09T14:58:26Z 163.3 2017-12-09T14:58:28Z 163.3 2017-12-09T14:58:30Z 163.3 2017-12-09T14:58:32Z 163.3 2017-12-09T14:58:34Z 163.3 2017-12-09T14:58:36Z 163.3 2017-12-09T14:58:38Z 163.3 2017-12-09T14:58:40Z 163.3 2017-12-09T14:58:42Z 163.3 2017-12-09T14:58:44Z 163.3 2017-12-09T14:58:46Z 163.3 2017-12-09T14:58:48Z 163.2 2017-12-09T14:58:50Z 163.2 2017-12-09T14:58:52Z 163.2 2017-12-09T14:58:54Z 163.2 2017-12-09T14:58:56Z 163.3 2017-12-09T14:58:58Z 163.4 2017-12-09T14:59:00Z 163.6 2017-12-09T14:59:02Z 163.7 2017-12-09T14:59:04Z 164.2 2017-12-09T14:59:06Z 164.6 2017-12-09T14:59:08Z 164.8 2017-12-09T14:59:10Z 164.9 2017-12-09T14:59:12Z 165 2017-12-09T14:59:14Z 165.1 2017-12-09T14:59:16Z 165.3 2017-12-09T14:59:18Z 165.5 2017-12-09T14:59:20Z 165.9 2017-12-09T14:59:22Z 166.6 2017-12-09T14:59:24Z 167 2017-12-09T14:59:26Z 167.3 2017-12-09T14:59:28Z 167.4 2017-12-09T14:59:30Z 167.5 2017-12-09T14:59:32Z 167.7 2017-12-09T14:59:34Z 167.8 2017-12-09T14:59:36Z 168 2017-12-09T14:59:38Z 168.3 2017-12-09T14:59:40Z 168.8 2017-12-09T14:59:42Z 169 2017-12-09T14:59:44Z 169.3 2017-12-09T14:59:46Z 169.6 2017-12-09T14:59:48Z 169.8 2017-12-09T14:59:50Z 170.3 2017-12-09T14:59:52Z 170.9 2017-12-09T14:59:54Z 171.1 2017-12-09T14:59:56Z 171.5 2017-12-09T14:59:58Z 171.7 2017-12-09T15:00:00Z 172 2017-12-09T15:00:02Z 172.7 2017-12-09T15:00:04Z 173.1 2017-12-09T15:00:06Z 173.4 2017-12-09T15:00:08Z 174.2 2017-12-09T15:00:10Z 174.9 2017-12-09T15:00:12Z 175.2 2017-12-09T15:00:14Z 175.7 2017-12-09T15:00:16Z 176.5 2017-12-09T15:00:18Z 176.8 2017-12-09T15:00:20Z 176.8 2017-12-09T15:00:22Z 176.9 2017-12-09T15:00:24Z 176.9 2017-12-09T15:00:26Z 176.9 2017-12-09T15:00:28Z 177 2017-12-09T15:00:30Z 177 2017-12-09T15:00:32Z 177.1 2017-12-09T15:00:34Z 177.2 2017-12-09T15:00:36Z 177.3 2017-12-09T15:00:38Z 177.4 2017-12-09T15:00:40Z 177.5 2017-12-09T15:00:42Z 177.9 2017-12-09T15:00:44Z 178.4 2017-12-09T15:00:46Z 178.5 2017-12-09T15:00:48Z 178.8 2017-12-09T15:00:50Z 179.2 2017-12-09T15:00:52Z 179.6 2017-12-09T15:00:54Z 180.2 2017-12-09T15:00:56Z 180.6 2017-12-09T15:00:58Z 180.9 2017-12-09T15:01:00Z 181.2 2017-12-09T15:01:02Z 181.5 2017-12-09T15:01:04Z 182.2 2017-12-09T15:01:06Z 182.6 2017-12-09T15:01:08Z 182.9 2017-12-09T15:01:10Z 183.2 2017-12-09T15:01:12Z 183.8 2017-12-09T15:01:14Z 184.3 2017-12-09T15:01:16Z 184.6 2017-12-09T15:01:18Z 184.8 2017-12-09T15:01:20Z 185.2 2017-12-09T15:01:22Z 185.7 2017-12-09T15:01:24Z 186.2 2017-12-09T15:01:26Z 186.5 2017-12-09T15:01:28Z 186.7 2017-12-09T15:01:30Z 187 2017-12-09T15:01:32Z 187.5 2017-12-09T15:01:34Z 188 2017-12-09T15:01:36Z 188.3 2017-12-09T15:01:38Z 188.6 2017-12-09T15:01:40Z 188.8 2017-12-09T15:01:42Z 189 2017-12-09T15:01:44Z 189.3 2017-12-09T15:01:46Z 190 2017-12-09T15:01:48Z 190.1 2017-12-09T15:01:49Z 190.1 2017-12-09T15:01:50Z 190.2 2017-12-09T15:01:51Z 190.2 2017-12-09T15:01:52Z 190.1 2017-12-09T15:01:53Z 190.1 2017-12-09T15:01:54Z 190.1 2017-12-09T15:01:55Z 190.1 2017-12-09T15:01:56Z 190.1 2017-12-09T15:01:57Z 190.1 2017-12-09T15:01:58Z 190.1 2017-12-09T15:01:59Z 190.1 2017-12-09T15:02:01Z 190.1 2017-12-09T15:02:03Z 190.1 2017-12-09T15:02:05Z 190.1 2017-12-09T15:02:07Z 190.1 2017-12-09T15:02:09Z 190.1 2017-12-09T15:02:11Z 190 2017-12-09T15:02:13Z 190 2017-12-09T15:02:15Z 190 2017-12-09T15:02:17Z 190 2017-12-09T15:02:19Z 190 2017-12-09T15:02:21Z 190 2017-12-09T15:02:23Z 190 2017-12-09T15:02:25Z 190.1 2017-12-09T15:02:27Z 190.2 2017-12-09T15:02:29Z 190.6 2017-12-09T15:02:32Z 191 2017-12-09T15:02:35Z 191.3 2017-12-09T15:02:37Z 191.5 2017-12-09T15:02:40Z 191.7 2017-12-09T15:02:42Z 191.9 2017-12-09T15:02:44Z 192.1 2017-12-09T15:02:46Z 192.5 2017-12-09T15:02:49Z 192.8 2017-12-09T15:02:52Z 193.1 2017-12-09T15:02:54Z 193.4 2017-12-09T15:02:56Z 193.8 2017-12-09T15:02:58Z 194.5 2017-12-09T15:03:01Z 195 2017-12-09T15:03:03Z 195.3 2017-12-09T15:03:05Z 195.4 2017-12-09T15:03:07Z 195.6 2017-12-09T15:03:09Z 196 2017-12-09T15:03:11Z 196.5 2017-12-09T15:03:13Z 197.2 2017-12-09T15:03:15Z 197.8 2017-12-09T15:03:17Z 198.3 2017-12-09T15:03:19Z 198.6 2017-12-09T15:03:21Z 199 2017-12-09T15:03:24Z 199.2 2017-12-09T15:03:26Z 199.8 2017-12-09T15:03:28Z 200.6 2017-12-09T15:03:30Z 200.9 2017-12-09T15:03:32Z 200.7 2017-12-09T15:03:34Z 200.5 2017-12-09T15:03:37Z 199.5 2017-12-09T15:03:39Z 198.7 2017-12-09T15:03:40Z 197.9 2017-12-09T15:03:42Z 196.8 2017-12-09T15:03:44Z 195.8 2017-12-09T15:03:46Z 195 2017-12-09T15:03:48Z 194.3 2017-12-09T15:03:50Z 194.6 2017-12-09T15:03:52Z 194.8 2017-12-09T15:03:54Z 195 2017-12-09T15:03:56Z 195.7 2017-12-09T15:03:59Z 196.6 2017-12-09T15:04:02Z 197.1 2017-12-09T15:04:04Z 197.7 2017-12-09T15:04:06Z 198.2 2017-12-09T15:04:09Z 198.6 2017-12-09T15:04:11Z 199.4 2017-12-09T15:04:13Z 200 2017-12-09T15:04:15Z 200.4 2017-12-09T15:04:17Z 200.7 2017-12-09T15:04:19Z 201 2017-12-09T15:04:21Z 201.4 2017-12-09T15:04:23Z 201.8 2017-12-09T15:04:24Z 202.4 2017-12-09T15:04:26Z 203 2017-12-09T15:04:28Z 203.7 2017-12-09T15:04:30Z 204 2017-12-09T15:04:32Z 204.3 2017-12-09T15:04:34Z 204.7 2017-12-09T15:04:36Z 205.4 2017-12-09T15:04:38Z 206.2 2017-12-09T15:04:40Z 207.1 2017-12-09T15:04:42Z 207.7 2017-12-09T15:04:47Z 208.5 2017-12-09T15:04:49Z 209.1 2017-12-09T15:04:51Z 209.5 2017-12-09T15:04:52Z 210 2017-12-09T15:04:54Z 210.3 2017-12-09T15:04:55Z 210.7 2017-12-09T15:04:57Z 211 2017-12-09T15:04:59Z 211.4 2017-12-09T15:05:01Z 211.6 2017-12-09T15:05:03Z 212 2017-12-09T15:05:05Z 212.5 2017-12-09T15:05:07Z 212.9 2017-12-09T15:05:09Z 213.3 2017-12-09T15:05:11Z 213.4 2017-12-09T15:05:13Z 213.6 2017-12-09T15:05:15Z 213.8 2017-12-09T15:05:17Z 213.9 2017-12-09T15:05:19Z 214 2017-12-09T15:05:21Z 214.1 2017-12-09T15:05:23Z 214.2 2017-12-09T15:05:25Z 214.3 2017-12-09T15:05:27Z 214.5 2017-12-09T15:05:29Z 214.6 2017-12-09T15:05:31Z 214.8 2017-12-09T15:05:33Z 214.9 2017-12-09T15:05:35Z 215 2017-12-09T15:05:37Z 215.3 2017-12-09T15:05:39Z 215.5 2017-12-09T15:05:41Z 215.9 2017-12-09T15:05:43Z 216.4 2017-12-09T15:05:45Z 217.1 2017-12-09T15:05:47Z 217.4 2017-12-09T15:05:49Z 217.6 2017-12-09T15:05:51Z 217.8 2017-12-09T15:05:53Z 212.2 2017-12-09T15:05:55Z 207.5 2017-12-09T15:05:57Z 203.1 2017-12-09T15:06:00Z 203.1 2017-12-09T15:06:02Z 203.2 2017-12-09T15:06:04Z 203.4 2017-12-09T15:06:06Z 203.5 2017-12-09T15:06:08Z 203.7 2017-12-09T15:06:10Z 203.8 2017-12-09T15:06:12Z 204 2017-12-09T15:06:14Z 204.2 2017-12-09T15:06:16Z 204.7 2017-12-09T15:06:18Z 205.3 2017-12-09T15:06:20Z 206.1 2017-12-09T15:06:22Z 206.9 2017-12-09T15:06:24Z 207.7 2017-12-09T15:06:26Z 208.4 2017-12-09T15:06:28Z 209 2017-12-09T15:06:30Z 209.7 2017-12-09T15:06:32Z 210.4 2017-12-09T15:06:34Z 211.2 2017-12-09T15:06:36Z 212.1 2017-12-09T15:06:39Z 212.5 2017-12-09T15:06:41Z 212.8 2017-12-09T15:06:43Z 213.2 2017-12-09T15:06:45Z 213.9 2017-12-09T15:06:47Z 214.5 2017-12-09T15:06:49Z 215.2 2017-12-09T15:06:52Z 215.7 2017-12-09T15:06:55Z 216.1 2017-12-09T15:06:58Z 216.7 2017-12-09T15:07:02Z 217.3 2017-12-09T15:09:49Z 217.8 2017-12-09T15:09:52Z 218.1 2017-12-09T15:09:54Z 218.2 2017-12-09T15:09:57Z 218.3 2017-12-09T15:10:04Z 218.4 2017-12-09T15:10:26Z 218.4 2017-12-09T15:10:29Z 218.5 2017-12-09T15:10:32Z 218.5 2017-12-09T15:10:34Z 218.5 2017-12-09T15:10:36Z 219.1 2017-12-09T15:10:38Z 219.6 2017-12-09T15:10:39Z 220.2 2017-12-09T15:10:40Z 220.7 2017-12-09T15:10:41Z 222.1 2017-12-09T15:10:43Z 222.5 2017-12-09T15:10:44Z 222.8 2017-12-09T15:10:45Z 223.2 2017-12-09T15:10:46Z 223.5 2017-12-09T15:10:47Z 222.9 2017-12-09T15:10:50Z 223.2 2017-12-09T15:11:12Z 223.4 2017-12-09T15:11:14Z 223.7 2017-12-09T15:11:15Z 223 2017-12-09T15:11:16Z 223.1 2017-12-09T15:11:17Z 222.3 2017-12-09T15:11:19Z 222.3 2017-12-09T15:11:21Z 221.2 2017-12-09T15:11:22Z 221.3 2017-12-09T15:11:23Z 220.3 2017-12-09T15:11:24Z 220.3 2017-12-09T15:11:25Z 219.4 2017-12-09T15:11:26Z 217.1 2017-12-09T15:11:27Z 216.1 2017-12-09T15:11:28Z 215.1 2017-12-09T15:11:29Z 214 2017-12-09T15:11:30Z 212.7 2017-12-09T15:11:31Z 212.8 2017-12-09T15:11:32Z 212.9 2017-12-09T15:11:33Z 213 2017-12-09T15:11:34Z 213.1 2017-12-09T15:11:35Z 211.9 2017-12-09T15:11:36Z 211.9 2017-12-09T15:11:37Z 210.5 2017-12-09T15:11:38Z 210.5 2017-12-09T15:11:39Z 210 2017-12-09T15:11:40Z 209.4 2017-12-09T15:11:41Z 208.9 2017-12-09T15:11:42Z 208.5 2017-12-09T15:11:43Z 208.1 2017-12-09T15:11:44Z 207.4 2017-12-09T15:11:45Z 206.7 2017-12-09T15:11:46Z 205.8 2017-12-09T15:11:47Z 204.8 2017-12-09T15:11:48Z 203.8 2017-12-09T15:11:49Z 203 2017-12-09T15:11:50Z 202.1 2017-12-09T15:11:51Z 201.4 2017-12-09T15:11:52Z 200.7 2017-12-09T15:11:53Z 200.2 2017-12-09T15:11:54Z 199.8 2017-12-09T15:11:55Z 199.4 2017-12-09T15:11:56Z 198.9 2017-12-09T15:11:57Z 198.4 2017-12-09T15:11:58Z 198.1 2017-12-09T15:11:59Z 197.7 2017-12-09T15:12:00Z 197.2 2017-12-09T15:12:01Z 196.8 2017-12-09T15:12:02Z 196.3 2017-12-09T15:12:03Z 196 2017-12-09T15:12:04Z 195.7 2017-12-09T15:12:05Z 195.4 2017-12-09T15:12:06Z 195.1 2017-12-09T15:12:07Z 194.8 2017-12-09T15:12:08Z 194.6 2017-12-09T15:12:09Z 194.4 2017-12-09T15:12:10Z 194.2 2017-12-09T15:12:11Z 193.7 2017-12-09T15:12:12Z 193.3 2017-12-09T15:12:13Z 192.9 2017-12-09T15:12:14Z 192.4 2017-12-09T15:12:15Z 191.9 2017-12-09T15:12:16Z 191.2 2017-12-09T15:12:17Z 190.5 2017-12-09T15:12:18Z 189.6 2017-12-09T15:12:19Z 188.5 2017-12-09T15:12:20Z 187.3 2017-12-09T15:12:21Z 186.2 2017-12-09T15:12:22Z 185 2017-12-09T15:12:23Z 183.7 2017-12-09T15:12:24Z 182.6 2017-12-09T15:12:25Z 181.6 2017-12-09T15:12:26Z 180.6 2017-12-09T15:12:27Z 179.9 2017-12-09T15:12:28Z 179.3 2017-12-09T15:12:29Z 178.8 2017-12-09T15:12:30Z 178.4 2017-12-09T15:12:31Z 177.9 2017-12-09T15:12:32Z 177.3 2017-12-09T15:12:33Z 176.7 2017-12-09T15:12:34Z 175.9 2017-12-09T15:12:35Z 175.1 2017-12-09T15:12:36Z 174.4 2017-12-09T15:12:37Z 173.6 2017-12-09T15:12:38Z 172.9 2017-12-09T15:12:39Z 172.2 2017-12-09T15:12:40Z 171.8 2017-12-09T15:12:41Z 171.5 2017-12-09T15:12:42Z 171 2017-12-09T15:12:45Z 170.4 2017-12-09T15:12:47Z 170 2017-12-09T15:12:48Z 169.6 2017-12-09T15:12:49Z 169.3 2017-12-09T15:12:50Z 168.8 2017-12-09T15:12:51Z 168.2 2017-12-09T15:12:52Z 167.7 2017-12-09T15:12:53Z 167 2017-12-09T15:12:54Z 166.4 2017-12-09T15:12:55Z 165.9 2017-12-09T15:12:56Z 165.2 2017-12-09T15:12:57Z 164.5 2017-12-09T15:12:58Z 164 2017-12-09T15:12:59Z 163.5 2017-12-09T15:13:00Z 163.2 2017-12-09T15:13:01Z 163 2017-12-09T15:13:02Z 162.8 2017-12-09T15:13:03Z 162.6 2017-12-09T15:13:04Z 162.3 2017-12-09T15:13:05Z 162.1 2017-12-09T15:13:06Z 161.8 2017-12-09T15:13:07Z 161.4 2017-12-09T15:13:08Z 161.1 2017-12-09T15:13:09Z 160.7 2017-12-09T15:13:10Z 160.3 2017-12-09T15:13:11Z 159.8 2017-12-09T15:13:12Z 159.2 2017-12-09T15:13:13Z 158.7 2017-12-09T15:13:14Z 158.3 2017-12-09T15:13:15Z 157.9 2017-12-09T15:13:16Z 157.7 2017-12-09T15:13:17Z 157.4 2017-12-09T15:13:18Z 157.1 2017-12-09T15:13:19Z 156.8 2017-12-09T15:13:20Z 156.5 2017-12-09T15:13:21Z 156.2 2017-12-09T15:13:22Z 156 2017-12-09T15:13:23Z 155.7 2017-12-09T15:13:24Z 155.4 2017-12-09T15:13:25Z 155.1 2017-12-09T15:13:26Z 154.8 2017-12-09T15:13:27Z 154.4 2017-12-09T15:13:28Z 154 2017-12-09T15:13:29Z 153.4 2017-12-09T15:13:30Z 152.8 2017-12-09T15:13:31Z 152.2 2017-12-09T15:13:32Z 151.7 2017-12-09T15:13:33Z 151.1 2017-12-09T15:13:34Z 150.5 2017-12-09T15:13:35Z 149.8 2017-12-09T15:13:36Z 149.3 2017-12-09T15:13:37Z 148.7 2017-12-09T15:13:38Z 148 2017-12-09T15:13:39Z 147.4 2017-12-09T15:13:40Z 146.7 2017-12-09T15:13:41Z 145.9 2017-12-09T15:13:42Z 145.1 2017-12-09T15:13:43Z 144.4 2017-12-09T15:13:44Z 143.6 2017-12-09T15:13:45Z 142.8 2017-12-09T15:13:46Z 141.9 2017-12-09T15:13:47Z 141 2017-12-09T15:13:48Z 141 2017-12-09T15:13:49Z 141 2017-12-09T15:13:51Z 140.7 2017-12-09T15:13:53Z 140.2 2017-12-09T15:13:55Z 139.8 2017-12-09T15:14:17Z 139.1 2017-12-09T15:14:19Z 138.5 2017-12-09T15:14:20Z 137.7 2017-12-09T15:14:21Z 136.7 2017-12-09T15:14:22Z 135.5 2017-12-09T15:14:23Z 134.2 2017-12-09T15:14:24Z 132.9 2017-12-09T15:14:25Z 131.7 2017-12-09T15:14:26Z 131 2017-12-09T15:14:27Z 130.6 2017-12-09T15:14:28Z 130.3 2017-12-09T15:14:29Z 129.9 2017-12-09T15:14:30Z 129.8 2017-12-09T15:14:31Z 129.6 2017-12-09T15:14:32Z 129.4 2017-12-09T15:14:33Z 129.1 2017-12-09T15:14:34Z 129 2017-12-09T15:14:35Z 128.7 2017-12-09T15:14:36Z 128.5 2017-12-09T15:14:37Z 128.3 2017-12-09T15:14:38Z 128.1 2017-12-09T15:14:39Z 128 2017-12-09T15:14:40Z 127.9 2017-12-09T15:14:41Z 127.8 2017-12-09T15:14:42Z 127.7 2017-12-09T15:14:43Z 127.6 2017-12-09T15:14:44Z 127.5 2017-12-09T15:14:45Z 127.4 2017-12-09T15:14:46Z 127.3 2017-12-09T15:14:47Z 127.2 2017-12-09T15:14:48Z 127.1 2017-12-09T15:14:49Z 127.1 2017-12-09T15:14:50Z 127 2017-12-09T15:14:51Z 126.9 2017-12-09T15:14:52Z 126.9 2017-12-09T15:14:53Z 126.9 2017-12-09T15:14:54Z 126.9 2017-12-09T15:14:56Z 127 2017-12-09T15:14:57Z 126.6 2017-12-09T15:14:58Z 126 2017-12-09T15:14:59Z 125.3 2017-12-09T15:15:00Z 124.8 2017-12-09T15:15:01Z 124.2 2017-12-09T15:15:02Z 123.7 2017-12-09T15:15:03Z 123.1 2017-12-09T15:15:04Z 122.6 2017-12-09T15:15:05Z 122.3 2017-12-09T15:15:06Z 122 2017-12-09T15:15:07Z 121.7 2017-12-09T15:15:08Z 121.4 2017-12-09T15:15:09Z 121.1 2017-12-09T15:15:10Z 120.8 2017-12-09T15:15:11Z 120.5 2017-12-09T15:15:12Z 120.3 2017-12-09T15:15:13Z 120.1 2017-12-09T15:15:14Z 119.8 2017-12-09T15:15:15Z 119.6 2017-12-09T15:15:16Z 119.4 2017-12-09T15:15:17Z 119.2 2017-12-09T15:15:18Z 118.9 2017-12-09T15:15:19Z 118.7 2017-12-09T15:15:20Z 118.5 2017-12-09T15:15:21Z 118.2 2017-12-09T15:15:22Z 118 2017-12-09T15:15:23Z 118 2017-12-09T15:15:24Z 118 2017-12-09T15:15:25Z 117.8 2017-12-09T15:15:26Z 117.7 2017-12-09T15:15:27Z 117.7 2017-12-09T15:15:28Z 117.6 2017-12-09T15:15:29Z 117.6 2017-12-09T15:15:31Z 117.5 2017-12-09T15:15:33Z 117.5 2017-12-09T15:15:35Z 117.5 2017-12-09T15:15:36Z 117.4 2017-12-09T15:15:37Z 117.4 2017-12-09T15:15:38Z 117.4 2017-12-09T15:15:40Z 117.3 2017-12-09T15:15:41Z 117.3 2017-12-09T15:15:42Z 117.3 2017-12-09T15:15:43Z 117.3 2017-12-09T15:15:44Z 117.3 2017-12-09T15:15:45Z 117.2 2017-12-09T15:15:46Z 117.2 2017-12-09T15:15:47Z 117.2 2017-12-09T15:15:48Z 117.2 2017-12-09T15:15:49Z 117.2 2017-12-09T15:15:51Z 117.2 2017-12-09T15:15:52Z 117.1 2017-12-09T15:15:53Z 117.1 2017-12-09T15:15:54Z 117.1 2017-12-09T15:15:56Z 117.1 2017-12-09T15:15:57Z 117.1 2017-12-09T15:15:59Z 117.1 2017-12-09T15:16:00Z 117 2017-12-09T15:16:01Z 117 2017-12-09T15:16:02Z 117 2017-12-09T15:16:03Z 117 2017-12-09T15:16:04Z 117.3 2017-12-09T15:16:05Z 117.9 2017-12-09T15:16:06Z 118.5 2017-12-09T15:16:07Z 119.2 2017-12-09T15:16:08Z 119.9 2017-12-09T15:16:09Z 120.5 2017-12-09T15:16:10Z 121.1 2017-12-09T15:16:11Z 121.7 2017-12-09T15:16:12Z 122.2 2017-12-09T15:16:13Z 123.1 2017-12-09T15:16:15Z 124 2017-12-09T15:16:17Z 124 2017-12-09T15:16:20Z 124 2017-12-09T15:16:22Z 124 2017-12-09T15:16:23Z 124 2017-12-09T15:16:24Z 124 2017-12-09T15:16:26Z 124 2017-12-09T15:16:28Z 124 2017-12-09T15:16:30Z 124 2017-12-09T15:16:32Z 124 2017-12-09T15:16:34Z 124 2017-12-09T15:16:36Z 124 2017-12-09T15:16:38Z 124 2017-12-09T15:16:39Z 124 2017-12-09T15:16:40Z 123.9 2017-12-09T15:16:41Z 123.8 2017-12-09T15:16:42Z 123.7 2017-12-09T15:16:43Z 123.6 2017-12-09T15:16:45Z 123.5 2017-12-09T15:16:46Z 123.3 2017-12-09T15:16:47Z 123.2 2017-12-09T15:16:48Z 123 2017-12-09T15:16:49Z 122.9 2017-12-09T15:16:50Z 122.7 2017-12-09T15:16:51Z 122.5 2017-12-09T15:16:52Z 122.3 2017-12-09T15:16:53Z 122 2017-12-09T15:16:54Z 121.5 2017-12-09T15:16:55Z 121 2017-12-09T15:16:56Z 121 2017-12-09T15:16:57Z 121 2017-12-09T15:16:58Z 121 2017-12-09T15:16:59Z 121 2017-12-09T15:17:00Z 121 2017-12-09T15:17:01Z 121 2017-12-09T15:17:02Z 121 2017-12-09T15:17:04Z 121.1 2017-12-09T15:17:06Z 121.2 2017-12-09T15:17:08Z 121.2 2017-12-09T15:17:10Z 121.3 2017-12-09T15:17:12Z 121.3 2017-12-09T15:17:14Z 121.4 2017-12-09T15:17:16Z 121.5 2017-12-09T15:17:18Z 121.5 2017-12-09T15:17:20Z 121.6 2017-12-09T15:17:22Z 121.6 2017-12-09T15:21:05Z