Boucle Vallée de l'Ance  via Chalençon 461.79998779297 2026-04-25T06:47:44.000Z 85 461.79998779297 2026-04-25T06:47:45.000Z 84 461.79998779297 2026-04-25T06:47:47.000Z 83 461.79998779297 2026-04-25T06:47:49.000Z 81 461.60000610352 2026-04-25T06:47:51.000Z 80 461.60000610352 2026-04-25T06:47:52.000Z 79 461.79998779297 2026-04-25T06:47:54.000Z 80 461.79998779297 2026-04-25T06:47:55.000Z 79 462 2026-04-25T06:47:56.000Z 80 462.20001220703 2026-04-25T06:47:57.000Z 80 462.20001220703 2026-04-25T06:47:58.000Z 80 462.39999389648 2026-04-25T06:47:59.000Z 80 462.39999389648 2026-04-25T06:48:00.000Z 82 462.39999389648 2026-04-25T06:48:01.000Z 84 462.60000610352 2026-04-25T06:48:02.000Z 88 462.60000610352 2026-04-25T06:48:03.000Z 92 462.79998779297 2026-04-25T06:48:05.000Z 94 462.79998779297 2026-04-25T06:48:06.000Z 94 463 2026-04-25T06:48:08.000Z 95 463 2026-04-25T06:48:12.000Z 94 462.79998779297 2026-04-25T06:48:13.000Z 94 462 2026-04-25T06:48:17.000Z 93 462 2026-04-25T06:48:18.000Z 92 462 2026-04-25T06:48:20.000Z 92 462.20001220703 2026-04-25T06:48:21.000Z 93 462.39999389648 2026-04-25T06:48:22.000Z 92 462.79998779297 2026-04-25T06:48:23.000Z 92 463.20001220703 2026-04-25T06:48:24.000Z 92 463.39999389648 2026-04-25T06:48:26.000Z 93 463.79998779297 2026-04-25T06:48:29.000Z 91 463.79998779297 2026-04-25T06:48:30.000Z 91 463.60000610352 2026-04-25T06:48:33.000Z 92 463 2026-04-25T06:48:37.000Z 92 463 2026-04-25T06:48:38.000Z 92 463.20001220703 2026-04-25T06:48:39.000Z 91 463.39999389648 2026-04-25T06:48:40.000Z 91 463.79998779297 2026-04-25T06:48:41.000Z 90 463.79998779297 2026-04-25T06:48:42.000Z 90 464 2026-04-25T06:48:43.000Z 89 464.20001220703 2026-04-25T06:48:44.000Z 88 464.39999389648 2026-04-25T06:48:45.000Z 88 464.60000610352 2026-04-25T06:48:46.000Z 87 464.60000610352 2026-04-25T06:48:47.000Z 87 464.79998779297 2026-04-25T06:48:48.000Z 87 464.79998779297 2026-04-25T06:48:49.000Z 87 465 2026-04-25T06:48:50.000Z 87 465.20001220703 2026-04-25T06:48:51.000Z 87 465.39999389648 2026-04-25T06:48:52.000Z 88 465.79998779297 2026-04-25T06:48:54.000Z 88 466 2026-04-25T06:48:55.000Z 88 466.20001220703 2026-04-25T06:48:56.000Z 88 466.39999389648 2026-04-25T06:48:57.000Z 89 466.60000610352 2026-04-25T06:48:58.000Z 90 466.60000610352 2026-04-25T06:48:59.000Z 90 466.79998779297 2026-04-25T06:49:00.000Z 90 467 2026-04-25T06:49:01.000Z 91 467 2026-04-25T06:49:02.000Z 91 467.20001220703 2026-04-25T06:49:03.000Z 91 467.20001220703 2026-04-25T06:49:04.000Z 92 467.39999389648 2026-04-25T06:49:05.000Z 91 467.39999389648 2026-04-25T06:49:06.000Z 92 467.39999389648 2026-04-25T06:49:07.000Z 92 467.39999389648 2026-04-25T06:49:08.000Z 92 467.39999389648 2026-04-25T06:49:09.000Z 91 467.39999389648 2026-04-25T06:49:10.000Z 91 467.39999389648 2026-04-25T06:49:11.000Z 91 467.39999389648 2026-04-25T06:49:12.000Z 90 467.39999389648 2026-04-25T06:49:13.000Z 90 467.39999389648 2026-04-25T06:49:14.000Z 89 467.39999389648 2026-04-25T06:49:15.000Z 88 467.39999389648 2026-04-25T06:49:16.000Z 88 467.20001220703 2026-04-25T06:49:21.000Z 87 467 2026-04-25T06:49:25.000Z 87 467.20001220703 2026-04-25T06:49:26.000Z 87 467.20001220703 2026-04-25T06:49:27.000Z 87 467.20001220703 2026-04-25T06:49:28.000Z 87 467.39999389648 2026-04-25T06:49:31.000Z 87 467.39999389648 2026-04-25T06:49:32.000Z 86 467.39999389648 2026-04-25T06:49:33.000Z 87 467.39999389648 2026-04-25T06:49:34.000Z 87 467.39999389648 2026-04-25T06:49:36.000Z 87 467.39999389648 2026-04-25T06:49:37.000Z 87 467.39999389648 2026-04-25T06:49:38.000Z 87 467.39999389648 2026-04-25T06:49:43.000Z 87 467.39999389648 2026-04-25T06:49:46.000Z 87 467.60000610352 2026-04-25T06:49:47.000Z 88 467.60000610352 2026-04-25T06:49:48.000Z 87 467.60000610352 2026-04-25T06:49:49.000Z 87 467.20001220703 2026-04-25T06:49:52.000Z 88 467.20001220703 2026-04-25T06:49:53.000Z 87 467.20001220703 2026-04-25T06:49:55.000Z 83 467.39999389648 2026-04-25T06:49:59.000Z 80 467.60000610352 2026-04-25T06:50:01.000Z 80 467.79998779297 2026-04-25T06:50:02.000Z 80 468 2026-04-25T06:50:04.000Z 80 468.20001220703 2026-04-25T06:50:05.000Z 79 468.20001220703 2026-04-25T06:50:06.000Z 79 468.20001220703 2026-04-25T06:50:07.000Z 79 468.20001220703 2026-04-25T06:50:08.000Z 79 467.79998779297 2026-04-25T06:50:13.000Z 80 467.60000610352 2026-04-25T06:50:14.000Z 80 467.60000610352 2026-04-25T06:50:18.000Z 81 467.79998779297 2026-04-25T06:50:19.000Z 81 467.79998779297 2026-04-25T06:50:20.000Z 81 467.60000610352 2026-04-25T06:50:22.000Z 81 467 2026-04-25T06:50:25.000Z 81 467 2026-04-25T06:50:27.000Z 82 467.20001220703 2026-04-25T06:50:28.000Z 83 467.20001220703 2026-04-25T06:50:29.000Z 83 467.39999389648 2026-04-25T06:50:30.000Z 83 467.60000610352 2026-04-25T06:50:31.000Z 83 468 2026-04-25T06:50:33.000Z 84 468 2026-04-25T06:50:34.000Z 83 468 2026-04-25T06:50:35.000Z 83 468 2026-04-25T06:50:39.000Z 82 468.20001220703 2026-04-25T06:50:40.000Z 82 468.39999389648 2026-04-25T06:50:41.000Z 82 468.60000610352 2026-04-25T06:50:42.000Z 81 468.79998779297 2026-04-25T06:50:43.000Z 81 469 2026-04-25T06:50:45.000Z 80 469.20001220703 2026-04-25T06:50:46.000Z 80 469.20001220703 2026-04-25T06:50:47.000Z 80 469.39999389648 2026-04-25T06:50:48.000Z 79 469.60000610352 2026-04-25T06:50:49.000Z 79 469.79998779297 2026-04-25T06:50:50.000Z 80 470 2026-04-25T06:50:51.000Z 80 470.39999389648 2026-04-25T06:50:52.000Z 80 470.79998779297 2026-04-25T06:50:54.000Z 76 471 2026-04-25T06:50:55.000Z 75 471.20001220703 2026-04-25T06:50:56.000Z 75 471.20001220703 2026-04-25T06:50:57.000Z 76 470.79998779297 2026-04-25T06:50:58.000Z 76 470.60000610352 2026-04-25T06:50:59.000Z 76 470.39999389648 2026-04-25T06:51:00.000Z 76 470.20001220703 2026-04-25T06:51:01.000Z 76 469.79998779297 2026-04-25T06:51:02.000Z 76 469.79998779297 2026-04-25T06:51:03.000Z 77 469.39999389648 2026-04-25T06:51:05.000Z 77 469.39999389648 2026-04-25T06:51:06.000Z 77 469.60000610352 2026-04-25T06:51:07.000Z 77 469.60000610352 2026-04-25T06:51:08.000Z 77 469.39999389648 2026-04-25T06:51:09.000Z 78 469.20001220703 2026-04-25T06:51:10.000Z 78 468.20001220703 2026-04-25T06:51:13.000Z 79 468.20001220703 2026-04-25T06:51:14.000Z 79 468 2026-04-25T06:51:15.000Z 79 468 2026-04-25T06:51:16.000Z 79 467.79998779297 2026-04-25T06:51:18.000Z 81 467.79998779297 2026-04-25T06:51:19.000Z 81 467.60000610352 2026-04-25T06:51:20.000Z 82 467.79998779297 2026-04-25T06:51:21.000Z 82 468 2026-04-25T06:51:22.000Z 82 467.79998779297 2026-04-25T06:51:23.000Z 82 468 2026-04-25T06:51:24.000Z 82 468 2026-04-25T06:51:25.000Z 82 468.20001220703 2026-04-25T06:51:26.000Z 81 468.20001220703 2026-04-25T06:51:30.000Z 78 468.20001220703 2026-04-25T06:51:32.000Z 79 468.20001220703 2026-04-25T06:51:33.000Z 79 468.39999389648 2026-04-25T06:51:34.000Z 79 468.60000610352 2026-04-25T06:51:38.000Z 78 468.20001220703 2026-04-25T06:51:40.000Z 77 468 2026-04-25T06:51:41.000Z 77 467.79998779297 2026-04-25T06:51:42.000Z 77 467.79998779297 2026-04-25T06:51:43.000Z 77 467.60000610352 2026-04-25T06:51:44.000Z 77 467.39999389648 2026-04-25T06:51:45.000Z 77 467.39999389648 2026-04-25T06:51:46.000Z 77 467.39999389648 2026-04-25T06:51:47.000Z 79 467.39999389648 2026-04-25T06:51:48.000Z 80 467.39999389648 2026-04-25T06:51:49.000Z 80 467.20001220703 2026-04-25T06:51:50.000Z 80 466.79998779297 2026-04-25T06:51:51.000Z 81 466.60000610352 2026-04-25T06:51:52.000Z 81 466.39999389648 2026-04-25T06:51:54.000Z 81 466.39999389648 2026-04-25T06:51:55.000Z 81 466.60000610352 2026-04-25T06:51:57.000Z 81 466.60000610352 2026-04-25T06:51:58.000Z 81 466.79998779297 2026-04-25T06:51:59.000Z 80 466.79998779297 2026-04-25T06:52:01.000Z 80 466.79998779297 2026-04-25T06:52:05.000Z 78 466.79998779297 2026-04-25T06:52:06.000Z 78 467 2026-04-25T06:52:07.000Z 78 467 2026-04-25T06:52:09.000Z 78 467 2026-04-25T06:52:10.000Z 77 467 2026-04-25T06:52:11.000Z 77 467 2026-04-25T06:52:16.000Z 78 467 2026-04-25T06:52:17.000Z 79 467 2026-04-25T06:52:18.000Z 79 467.20001220703 2026-04-25T06:52:19.000Z 79 467.20001220703 2026-04-25T06:52:20.000Z 80 467.20001220703 2026-04-25T06:52:21.000Z 81 467.39999389648 2026-04-25T06:52:22.000Z 81 467.39999389648 2026-04-25T06:52:23.000Z 80 467.39999389648 2026-04-25T06:52:24.000Z 80 467.60000610352 2026-04-25T06:52:25.000Z 80 467.60000610352 2026-04-25T06:52:26.000Z 81 467.60000610352 2026-04-25T06:52:27.000Z 81 467.79998779297 2026-04-25T06:52:29.000Z 81 467.79998779297 2026-04-25T06:52:30.000Z 81 467.79998779297 2026-04-25T06:52:31.000Z 81 467.79998779297 2026-04-25T06:52:32.000Z 81 467.79998779297 2026-04-25T06:52:34.000Z 81 467.79998779297 2026-04-25T06:52:35.000Z 81 467.60000610352 2026-04-25T06:52:45.000Z 69 467.60000610352 2026-04-25T06:52:46.000Z 69 467.39999389648 2026-04-25T06:52:47.000Z 66 467.39999389648 2026-04-25T06:52:48.000Z 66 467.39999389648 2026-04-25T06:52:49.000Z 66 467.39999389648 2026-04-25T06:52:51.000Z 65 467.39999389648 2026-04-25T06:52:52.000Z 65 467.39999389648 2026-04-25T06:52:53.000Z 65 467.20001220703 2026-04-25T06:52:54.000Z 65 467.20001220703 2026-04-25T06:52:55.000Z 65 467.20001220703 2026-04-25T06:52:57.000Z 65 467 2026-04-25T06:52:58.000Z 65 466.79998779297 2026-04-25T06:53:00.000Z 65 466.79998779297 2026-04-25T06:53:01.000Z 65 466.79998779297 2026-04-25T06:53:02.000Z 65 466.60000610352 2026-04-25T06:53:03.000Z 65 466.60000610352 2026-04-25T06:53:04.000Z 65 467.39999389648 2026-04-25T06:53:28.000Z 64 467.60000610352 2026-04-25T06:53:30.000Z 65 467.60000610352 2026-04-25T06:53:31.000Z 65 467.79998779297 2026-04-25T06:53:32.000Z 65 468 2026-04-25T06:53:33.000Z 65 468 2026-04-25T06:53:35.000Z 66 467.79998779297 2026-04-25T06:53:38.000Z 65 467.79998779297 2026-04-25T06:53:40.000Z 65 467.60000610352 2026-04-25T06:53:46.000Z 66 467.60000610352 2026-04-25T06:53:47.000Z 65 467.39999389648 2026-04-25T06:53:48.000Z 65 467.39999389648 2026-04-25T06:53:49.000Z 65 467.39999389648 2026-04-25T06:53:51.000Z 67 467.39999389648 2026-04-25T06:53:52.000Z 67 467.60000610352 2026-04-25T06:53:53.000Z 68 467.79998779297 2026-04-25T06:53:54.000Z 68 467.79998779297 2026-04-25T06:53:55.000Z 68 467.20001220703 2026-04-25T06:53:59.000Z 70 467.39999389648 2026-04-25T06:54:00.000Z 71 467.60000610352 2026-04-25T06:54:01.000Z 72 467.60000610352 2026-04-25T06:54:02.000Z 72 467.79998779297 2026-04-25T06:54:03.000Z 73 467.79998779297 2026-04-25T06:54:04.000Z 74 468 2026-04-25T06:54:05.000Z 74 468 2026-04-25T06:54:06.000Z 74 468.20001220703 2026-04-25T06:54:07.000Z 76 468.20001220703 2026-04-25T06:54:08.000Z 77 468.39999389648 2026-04-25T06:54:12.000Z 79 468.39999389648 2026-04-25T06:54:13.000Z 79 468.39999389648 2026-04-25T06:54:14.000Z 80 468.79998779297 2026-04-25T06:54:18.000Z 80 468.79998779297 2026-04-25T06:54:21.000Z 80 468.79998779297 2026-04-25T06:54:22.000Z 80 468.60000610352 2026-04-25T06:54:24.000Z 80 468.60000610352 2026-04-25T06:54:25.000Z 80 468.60000610352 2026-04-25T06:54:26.000Z 79 468.60000610352 2026-04-25T06:54:28.000Z 79 468.60000610352 2026-04-25T06:54:29.000Z 79 468.79998779297 2026-04-25T06:54:30.000Z 79 468.79998779297 2026-04-25T06:54:31.000Z 79 468.79998779297 2026-04-25T06:54:32.000Z 78 468.60000610352 2026-04-25T06:54:34.000Z 77 468.60000610352 2026-04-25T06:54:35.000Z 76 468.39999389648 2026-04-25T06:54:37.000Z 76 468.39999389648 2026-04-25T06:54:38.000Z 76 468.39999389648 2026-04-25T06:54:39.000Z 76 468.39999389648 2026-04-25T06:54:40.000Z 76 468.39999389648 2026-04-25T06:54:41.000Z 76 468.39999389648 2026-04-25T06:54:42.000Z 76 468.39999389648 2026-04-25T06:54:44.000Z 77 468.60000610352 2026-04-25T06:54:47.000Z 76 468.39999389648 2026-04-25T06:54:55.000Z 76 468.20001220703 2026-04-25T06:54:58.000Z 75 468.39999389648 2026-04-25T06:55:01.000Z 75 468.60000610352 2026-04-25T06:55:02.000Z 75 469 2026-04-25T06:55:04.000Z 75 469.39999389648 2026-04-25T06:55:07.000Z 75 469.39999389648 2026-04-25T06:55:09.000Z 76 469.39999389648 2026-04-25T06:55:10.000Z 76 469.39999389648 2026-04-25T06:55:15.000Z 76 469.39999389648 2026-04-25T06:55:17.000Z 77 469.39999389648 2026-04-25T06:55:19.000Z 77 469.39999389648 2026-04-25T06:55:20.000Z 79 469.39999389648 2026-04-25T06:55:21.000Z 79 469.39999389648 2026-04-25T06:55:22.000Z 79 469.60000610352 2026-04-25T06:55:24.000Z 80 469.60000610352 2026-04-25T06:55:25.000Z 83 469.79998779297 2026-04-25T06:55:26.000Z 86 469.79998779297 2026-04-25T06:55:28.000Z 88 469.79998779297 2026-04-25T06:55:31.000Z 89 469.79998779297 2026-04-25T06:55:33.000Z 90 469.79998779297 2026-04-25T06:55:35.000Z 90 469.79998779297 2026-04-25T06:55:36.000Z 90 469.79998779297 2026-04-25T06:55:37.000Z 90 470 2026-04-25T06:55:39.000Z 89 470 2026-04-25T06:55:40.000Z 88 470 2026-04-25T06:55:42.000Z 87 469.79998779297 2026-04-25T06:55:43.000Z 87 470 2026-04-25T06:55:46.000Z 86 470.20001220703 2026-04-25T06:55:47.000Z 85 470.39999389648 2026-04-25T06:55:48.000Z 85 470.39999389648 2026-04-25T06:55:49.000Z 85 470.60000610352 2026-04-25T06:55:50.000Z 84 470.60000610352 2026-04-25T06:55:51.000Z 84 471 2026-04-25T06:55:58.000Z 84 471 2026-04-25T06:55:59.000Z 84 471.20001220703 2026-04-25T06:56:00.000Z 84 471.20001220703 2026-04-25T06:56:01.000Z 84 471.39999389648 2026-04-25T06:56:02.000Z 85 471.60000610352 2026-04-25T06:56:03.000Z 85 471.79998779297 2026-04-25T06:56:04.000Z 85 472 2026-04-25T06:56:05.000Z 86 472.20001220703 2026-04-25T06:56:06.000Z 86 472.20001220703 2026-04-25T06:56:07.000Z 86 472.39999389648 2026-04-25T06:56:08.000Z 86 472.60000610352 2026-04-25T06:56:09.000Z 86 472.79998779297 2026-04-25T06:56:10.000Z 85 472.79998779297 2026-04-25T06:56:11.000Z 85 472.79998779297 2026-04-25T06:56:12.000Z 85 472.60000610352 2026-04-25T06:56:17.000Z 84 472.60000610352 2026-04-25T06:56:18.000Z 84 472.39999389648 2026-04-25T06:56:30.000Z 91 472.39999389648 2026-04-25T06:56:31.000Z 91 472.39999389648 2026-04-25T06:56:32.000Z 91 472.20001220703 2026-04-25T06:56:37.000Z 90 472.39999389648 2026-04-25T06:56:41.000Z 88 472.39999389648 2026-04-25T06:56:42.000Z 88 472.39999389648 2026-04-25T06:56:43.000Z 87 472.39999389648 2026-04-25T06:56:51.000Z 86 472.20001220703 2026-04-25T06:56:53.000Z 86 472 2026-04-25T06:56:56.000Z 88 472 2026-04-25T06:56:58.000Z 89 472 2026-04-25T06:57:00.000Z 89 472.20001220703 2026-04-25T06:57:01.000Z 90 472.20001220703 2026-04-25T06:57:02.000Z 90 472.39999389648 2026-04-25T06:57:03.000Z 90 472.60000610352 2026-04-25T06:57:05.000Z 91 472.79998779297 2026-04-25T06:57:07.000Z 91 472.79998779297 2026-04-25T06:57:08.000Z 91 472.79998779297 2026-04-25T06:57:10.000Z 92 472.79998779297 2026-04-25T06:57:12.000Z 92 472.60000610352 2026-04-25T06:57:15.000Z 91 472.60000610352 2026-04-25T06:57:16.000Z 91 472.60000610352 2026-04-25T06:57:18.000Z 90 472.39999389648 2026-04-25T06:57:19.000Z 91 472.39999389648 2026-04-25T06:57:20.000Z 91 472.20001220703 2026-04-25T06:57:22.000Z 91 472.20001220703 2026-04-25T06:57:23.000Z 92 472.20001220703 2026-04-25T06:57:24.000Z 92 472.60000610352 2026-04-25T06:57:25.000Z 92 472.79998779297 2026-04-25T06:57:26.000Z 93 473.20001220703 2026-04-25T06:57:27.000Z 93 473.79998779297 2026-04-25T06:57:28.000Z 92 474.20001220703 2026-04-25T06:57:29.000Z 91 474.39999389648 2026-04-25T06:57:30.000Z 91 474.60000610352 2026-04-25T06:57:32.000Z 88 474.60000610352 2026-04-25T06:57:33.000Z 88 474.79998779297 2026-04-25T06:57:37.000Z 87 474.79998779297 2026-04-25T06:57:39.000Z 86 474.60000610352 2026-04-25T06:57:41.000Z 86 474.79998779297 2026-04-25T06:57:42.000Z 86 474.79998779297 2026-04-25T06:57:44.000Z 86 474.39999389648 2026-04-25T06:57:49.000Z 85 474.39999389648 2026-04-25T06:57:50.000Z 85 474.39999389648 2026-04-25T06:57:51.000Z 85 474.39999389648 2026-04-25T06:57:52.000Z 86 474.39999389648 2026-04-25T06:57:54.000Z 86 474.39999389648 2026-04-25T06:57:55.000Z 86 474.20001220703 2026-04-25T06:58:00.000Z 84 474.20001220703 2026-04-25T06:58:01.000Z 85 474.20001220703 2026-04-25T06:58:03.000Z 87 474.39999389648 2026-04-25T06:58:04.000Z 89 474.60000610352 2026-04-25T06:58:05.000Z 92 475 2026-04-25T06:58:06.000Z 92 475.39999389648 2026-04-25T06:58:07.000Z 93 475.60000610352 2026-04-25T06:58:08.000Z 93 476 2026-04-25T06:58:10.000Z 93 475.20001220703 2026-04-25T06:58:14.000Z 93 475 2026-04-25T06:58:16.000Z 92 475.20001220703 2026-04-25T06:58:17.000Z 90 475.39999389648 2026-04-25T06:58:18.000Z 90 475.79998779297 2026-04-25T06:58:19.000Z 89 476 2026-04-25T06:58:20.000Z 88 476.39999389648 2026-04-25T06:58:21.000Z 88 476.60000610352 2026-04-25T06:58:22.000Z 87 477 2026-04-25T06:58:23.000Z 87 477.20001220703 2026-04-25T06:58:24.000Z 87 477.60000610352 2026-04-25T06:58:25.000Z 87 477.79998779297 2026-04-25T06:58:26.000Z 86 478 2026-04-25T06:58:28.000Z 87 478.20001220703 2026-04-25T06:58:29.000Z 88 478.20001220703 2026-04-25T06:58:30.000Z 88 478.39999389648 2026-04-25T06:58:31.000Z 88 478.60000610352 2026-04-25T06:58:32.000Z 88 478.79998779297 2026-04-25T06:58:33.000Z 88 479 2026-04-25T06:58:34.000Z 89 479 2026-04-25T06:58:35.000Z 89 479.20001220703 2026-04-25T06:58:36.000Z 89 479.39999389648 2026-04-25T06:58:37.000Z 89 479.39999389648 2026-04-25T06:58:38.000Z 89 479.60000610352 2026-04-25T06:58:39.000Z 89 479.79998779297 2026-04-25T06:58:40.000Z 88 480 2026-04-25T06:58:41.000Z 90 480.20001220703 2026-04-25T06:58:42.000Z 90 480.39999389648 2026-04-25T06:58:43.000Z 91 480.39999389648 2026-04-25T06:58:44.000Z 93 480.60000610352 2026-04-25T06:58:45.000Z 93 480.60000610352 2026-04-25T06:58:46.000Z 93 480.79998779297 2026-04-25T06:58:47.000Z 94 480.79998779297 2026-04-25T06:58:48.000Z 94 481 2026-04-25T06:58:49.000Z 94 481.20001220703 2026-04-25T06:58:50.000Z 95 481.39999389648 2026-04-25T06:58:51.000Z 95 481.60000610352 2026-04-25T06:58:52.000Z 95 481.79998779297 2026-04-25T06:58:53.000Z 95 481.79998779297 2026-04-25T06:58:54.000Z 95 482 2026-04-25T06:58:55.000Z 94 482.20001220703 2026-04-25T06:58:56.000Z 94 482.39999389648 2026-04-25T06:58:57.000Z 94 482.60000610352 2026-04-25T06:58:58.000Z 94 482.60000610352 2026-04-25T06:58:59.000Z 94 482.79998779297 2026-04-25T06:59:00.000Z 95 483 2026-04-25T06:59:01.000Z 95 483.20001220703 2026-04-25T06:59:02.000Z 95 483.39999389648 2026-04-25T06:59:03.000Z 95 483.60000610352 2026-04-25T06:59:04.000Z 96 483.79998779297 2026-04-25T06:59:05.000Z 96 484 2026-04-25T06:59:06.000Z 96 484 2026-04-25T06:59:07.000Z 97 484.20001220703 2026-04-25T06:59:08.000Z 97 484.39999389648 2026-04-25T06:59:09.000Z 98 484.60000610352 2026-04-25T06:59:10.000Z 98 484.79998779297 2026-04-25T06:59:11.000Z 98 485 2026-04-25T06:59:12.000Z 98 485.20001220703 2026-04-25T06:59:13.000Z 99 485.39999389648 2026-04-25T06:59:14.000Z 99 485.39999389648 2026-04-25T06:59:15.000Z 99 485.60000610352 2026-04-25T06:59:16.000Z 100 485.60000610352 2026-04-25T06:59:17.000Z 101 485.79998779297 2026-04-25T06:59:18.000Z 101 486 2026-04-25T06:59:19.000Z 101 486 2026-04-25T06:59:20.000Z 101 486.20001220703 2026-04-25T06:59:21.000Z 101 486.39999389648 2026-04-25T06:59:22.000Z 101 486.60000610352 2026-04-25T06:59:23.000Z 101 486.79998779297 2026-04-25T06:59:24.000Z 102 486.79998779297 2026-04-25T06:59:25.000Z 102 487 2026-04-25T06:59:26.000Z 102 487.20001220703 2026-04-25T06:59:27.000Z 102 487.39999389648 2026-04-25T06:59:28.000Z 102 487.60000610352 2026-04-25T06:59:29.000Z 102 487.79998779297 2026-04-25T06:59:30.000Z 103 488 2026-04-25T06:59:31.000Z 104 488.20001220703 2026-04-25T06:59:32.000Z 104 488.39999389648 2026-04-25T06:59:33.000Z 104 488.60000610352 2026-04-25T06:59:34.000Z 104 488.79998779297 2026-04-25T06:59:35.000Z 104 489 2026-04-25T06:59:36.000Z 104 489.39999389648 2026-04-25T06:59:37.000Z 104 489.60000610352 2026-04-25T06:59:38.000Z 104 489.79998779297 2026-04-25T06:59:39.000Z 105 490 2026-04-25T06:59:40.000Z 105 490.20001220703 2026-04-25T06:59:41.000Z 105 490.39999389648 2026-04-25T06:59:42.000Z 106 490.60000610352 2026-04-25T06:59:43.000Z 105 490.79998779297 2026-04-25T06:59:44.000Z 105 491 2026-04-25T06:59:45.000Z 105 491.20001220703 2026-04-25T06:59:46.000Z 105 491.39999389648 2026-04-25T06:59:47.000Z 104 491.79998779297 2026-04-25T06:59:48.000Z 104 492 2026-04-25T06:59:49.000Z 104 492.20001220703 2026-04-25T06:59:50.000Z 104 492.39999389648 2026-04-25T06:59:51.000Z 104 492.60000610352 2026-04-25T06:59:52.000Z 105 492.79998779297 2026-04-25T06:59:53.000Z 105 493 2026-04-25T06:59:54.000Z 105 493.20001220703 2026-04-25T06:59:55.000Z 105 493.39999389648 2026-04-25T06:59:56.000Z 106 493.60000610352 2026-04-25T06:59:57.000Z 106 493.79998779297 2026-04-25T06:59:58.000Z 107 493.79998779297 2026-04-25T06:59:59.000Z 108 494 2026-04-25T07:00:00.000Z 108 494.20001220703 2026-04-25T07:00:01.000Z 108 494.39999389648 2026-04-25T07:00:02.000Z 108 494.60000610352 2026-04-25T07:00:03.000Z 108 494.79998779297 2026-04-25T07:00:04.000Z 109 495 2026-04-25T07:00:05.000Z 109 495.20001220703 2026-04-25T07:00:06.000Z 109 495.39999389648 2026-04-25T07:00:07.000Z 110 495.39999389648 2026-04-25T07:00:08.000Z 110 495.79998779297 2026-04-25T07:00:09.000Z 111 496 2026-04-25T07:00:10.000Z 111 496.20001220703 2026-04-25T07:00:11.000Z 111 496.39999389648 2026-04-25T07:00:12.000Z 111 496.60000610352 2026-04-25T07:00:13.000Z 112 496.79998779297 2026-04-25T07:00:14.000Z 112 497 2026-04-25T07:00:15.000Z 112 497.39999389648 2026-04-25T07:00:16.000Z 112 497.79998779297 2026-04-25T07:00:17.000Z 113 498 2026-04-25T07:00:18.000Z 114 498.20001220703 2026-04-25T07:00:19.000Z 114 498.39999389648 2026-04-25T07:00:20.000Z 115 498.60000610352 2026-04-25T07:00:21.000Z 117 498.79998779297 2026-04-25T07:00:22.000Z 126 499 2026-04-25T07:00:23.000Z 126 499.20001220703 2026-04-25T07:00:24.000Z 129 499.39999389648 2026-04-25T07:00:25.000Z 130 499.60000610352 2026-04-25T07:00:26.000Z 130 499.79998779297 2026-04-25T07:00:27.000Z 130 500 2026-04-25T07:00:28.000Z 130 500.20001220703 2026-04-25T07:00:29.000Z 130 500.39999389648 2026-04-25T07:00:30.000Z 129 500.60000610352 2026-04-25T07:00:31.000Z 130 500.79998779297 2026-04-25T07:00:32.000Z 130 501 2026-04-25T07:00:33.000Z 130 501.20001220703 2026-04-25T07:00:34.000Z 130 501.39999389648 2026-04-25T07:00:35.000Z 130 501.60000610352 2026-04-25T07:00:36.000Z 131 501.79998779297 2026-04-25T07:00:37.000Z 131 502 2026-04-25T07:00:38.000Z 131 502.20001220703 2026-04-25T07:00:39.000Z 131 502.39999389648 2026-04-25T07:00:40.000Z 131 502.60000610352 2026-04-25T07:00:41.000Z 131 502.79998779297 2026-04-25T07:00:42.000Z 131 503 2026-04-25T07:00:43.000Z 131 503.20001220703 2026-04-25T07:00:44.000Z 131 503.39999389648 2026-04-25T07:00:45.000Z 132 503.39999389648 2026-04-25T07:00:46.000Z 132 503.60000610352 2026-04-25T07:00:47.000Z 133 503.60000610352 2026-04-25T07:00:48.000Z 133 503.79998779297 2026-04-25T07:00:49.000Z 133 503.79998779297 2026-04-25T07:00:50.000Z 133 504 2026-04-25T07:00:51.000Z 132 504 2026-04-25T07:00:52.000Z 133 504.20001220703 2026-04-25T07:00:53.000Z 133 504.20001220703 2026-04-25T07:00:54.000Z 133 504.39999389648 2026-04-25T07:00:55.000Z 134 504.39999389648 2026-04-25T07:00:56.000Z 135 504.60000610352 2026-04-25T07:00:57.000Z 138 504.60000610352 2026-04-25T07:00:58.000Z 139 504.79998779297 2026-04-25T07:00:59.000Z 139 505 2026-04-25T07:01:00.000Z 139 505.20001220703 2026-04-25T07:01:01.000Z 139 505.20001220703 2026-04-25T07:01:02.000Z 139 505.39999389648 2026-04-25T07:01:03.000Z 140 505.39999389648 2026-04-25T07:01:04.000Z 140 505.60000610352 2026-04-25T07:01:05.000Z 140 505.79998779297 2026-04-25T07:01:06.000Z 140 506 2026-04-25T07:01:07.000Z 140 506 2026-04-25T07:01:08.000Z 140 506 2026-04-25T07:01:09.000Z 140 506.20001220703 2026-04-25T07:01:10.000Z 140 506.39999389648 2026-04-25T07:01:11.000Z 140 506.60000610352 2026-04-25T07:01:12.000Z 140 506.79998779297 2026-04-25T07:01:13.000Z 139 507 2026-04-25T07:01:14.000Z 139 507.20001220703 2026-04-25T07:01:15.000Z 138 507.39999389648 2026-04-25T07:01:16.000Z 138 507.60000610352 2026-04-25T07:01:17.000Z 138 507.79998779297 2026-04-25T07:01:18.000Z 137 508 2026-04-25T07:01:19.000Z 137 508.20001220703 2026-04-25T07:01:20.000Z 137 508.20001220703 2026-04-25T07:01:21.000Z 136 508.39999389648 2026-04-25T07:01:22.000Z 135 508.60000610352 2026-04-25T07:01:23.000Z 134 509 2026-04-25T07:01:24.000Z 133 509.20001220703 2026-04-25T07:01:25.000Z 133 509.39999389648 2026-04-25T07:01:26.000Z 133 509.60000610352 2026-04-25T07:01:27.000Z 133 509.79998779297 2026-04-25T07:01:28.000Z 132 509.79998779297 2026-04-25T07:01:29.000Z 132 510.20001220703 2026-04-25T07:01:31.000Z 131 510.39999389648 2026-04-25T07:01:33.000Z 130 510.60000610352 2026-04-25T07:01:34.000Z 129 510.79998779297 2026-04-25T07:01:36.000Z 128 511.20001220703 2026-04-25T07:01:39.000Z 127 511.20001220703 2026-04-25T07:01:40.000Z 127 511.39999389648 2026-04-25T07:01:41.000Z 126 511.79998779297 2026-04-25T07:01:44.000Z 126 512 2026-04-25T07:01:45.000Z 125 512.20001220703 2026-04-25T07:01:46.000Z 125 512.40002441406 2026-04-25T07:01:48.000Z 125 512.79998779297 2026-04-25T07:01:50.000Z 124 513 2026-04-25T07:01:51.000Z 124 513.20001220703 2026-04-25T07:01:52.000Z 124 513.20001220703 2026-04-25T07:01:53.000Z 125 513.40002441406 2026-04-25T07:01:55.000Z 127 513.59997558594 2026-04-25T07:01:57.000Z 127 513.79998779297 2026-04-25T07:01:58.000Z 127 514 2026-04-25T07:01:59.000Z 128 514.20001220703 2026-04-25T07:02:00.000Z 129 514.20001220703 2026-04-25T07:02:01.000Z 131 514.40002441406 2026-04-25T07:02:02.000Z 132 514.59997558594 2026-04-25T07:02:03.000Z 132 515 2026-04-25T07:02:06.000Z 130 515.40002441406 2026-04-25T07:02:08.000Z 128 515.59997558594 2026-04-25T07:02:09.000Z 128 515.79998779297 2026-04-25T07:02:10.000Z 128 515.79998779297 2026-04-25T07:02:11.000Z 128 516 2026-04-25T07:02:12.000Z 128 516.20001220703 2026-04-25T07:02:13.000Z 128 516.20001220703 2026-04-25T07:02:14.000Z 127 516.40002441406 2026-04-25T07:02:15.000Z 127 516.59997558594 2026-04-25T07:02:16.000Z 127 516.59997558594 2026-04-25T07:02:17.000Z 127 516.79998779297 2026-04-25T07:02:18.000Z 127 516.79998779297 2026-04-25T07:02:19.000Z 126 516.79998779297 2026-04-25T07:02:20.000Z 125 516.79998779297 2026-04-25T07:02:21.000Z 125 517 2026-04-25T07:02:22.000Z 125 517 2026-04-25T07:02:23.000Z 125 517.20001220703 2026-04-25T07:02:24.000Z 124 517.20001220703 2026-04-25T07:02:25.000Z 124 517.40002441406 2026-04-25T07:02:26.000Z 124 517.59997558594 2026-04-25T07:02:27.000Z 124 517.59997558594 2026-04-25T07:02:28.000Z 124 517.79998779297 2026-04-25T07:02:29.000Z 124 517.79998779297 2026-04-25T07:02:30.000Z 123 518 2026-04-25T07:02:31.000Z 123 518.20001220703 2026-04-25T07:02:32.000Z 123 518.40002441406 2026-04-25T07:02:33.000Z 122 518.59997558594 2026-04-25T07:02:34.000Z 122 518.79998779297 2026-04-25T07:02:35.000Z 121 519 2026-04-25T07:02:36.000Z 121 519.20001220703 2026-04-25T07:02:37.000Z 121 519.20001220703 2026-04-25T07:02:38.000Z 121 519.40002441406 2026-04-25T07:02:39.000Z 121 519.59997558594 2026-04-25T07:02:40.000Z 120 519.79998779297 2026-04-25T07:02:41.000Z 120 520 2026-04-25T07:02:42.000Z 120 520.20001220703 2026-04-25T07:02:43.000Z 121 520.40002441406 2026-04-25T07:02:44.000Z 120 520.59997558594 2026-04-25T07:02:45.000Z 120 520.79998779297 2026-04-25T07:02:46.000Z 120 521 2026-04-25T07:02:47.000Z 120 521.20001220703 2026-04-25T07:02:48.000Z 120 521.20001220703 2026-04-25T07:02:49.000Z 119 521.40002441406 2026-04-25T07:02:50.000Z 120 521.59997558594 2026-04-25T07:02:51.000Z 120 521.79998779297 2026-04-25T07:02:52.000Z 120 521.79998779297 2026-04-25T07:02:53.000Z 120 522 2026-04-25T07:02:54.000Z 122 522.20001220703 2026-04-25T07:02:55.000Z 123 522.40002441406 2026-04-25T07:02:56.000Z 123 522.40002441406 2026-04-25T07:02:57.000Z 123 522.79998779297 2026-04-25T07:02:58.000Z 123 523 2026-04-25T07:02:59.000Z 124 523.20001220703 2026-04-25T07:03:00.000Z 124 523.40002441406 2026-04-25T07:03:01.000Z 124 523.59997558594 2026-04-25T07:03:02.000Z 124 523.79998779297 2026-04-25T07:03:03.000Z 123 524 2026-04-25T07:03:04.000Z 123 524.20001220703 2026-04-25T07:03:05.000Z 123 524.40002441406 2026-04-25T07:03:06.000Z 123 524.79998779297 2026-04-25T07:03:07.000Z 122 525 2026-04-25T07:03:08.000Z 123 525.20001220703 2026-04-25T07:03:09.000Z 123 525.40002441406 2026-04-25T07:03:10.000Z 123 525.59997558594 2026-04-25T07:03:11.000Z 123 525.79998779297 2026-04-25T07:03:12.000Z 123 526 2026-04-25T07:03:13.000Z 123 526.20001220703 2026-04-25T07:03:14.000Z 122 526.40002441406 2026-04-25T07:03:15.000Z 121 526.59997558594 2026-04-25T07:03:16.000Z 120 526.79998779297 2026-04-25T07:03:17.000Z 120 527 2026-04-25T07:03:18.000Z 120 527.20001220703 2026-04-25T07:03:19.000Z 120 527.40002441406 2026-04-25T07:03:20.000Z 120 527.40002441406 2026-04-25T07:03:21.000Z 121 527.40002441406 2026-04-25T07:03:22.000Z 121 527.59997558594 2026-04-25T07:03:23.000Z 121 527.59997558594 2026-04-25T07:03:24.000Z 121 527.79998779297 2026-04-25T07:03:25.000Z 121 528 2026-04-25T07:03:26.000Z 121 528 2026-04-25T07:03:27.000Z 122 528.20001220703 2026-04-25T07:03:28.000Z 122 528.40002441406 2026-04-25T07:03:29.000Z 122 528.40002441406 2026-04-25T07:03:30.000Z 122 528.40002441406 2026-04-25T07:03:31.000Z 123 528.59997558594 2026-04-25T07:03:32.000Z 124 528.79998779297 2026-04-25T07:03:33.000Z 124 528.79998779297 2026-04-25T07:03:34.000Z 125 529 2026-04-25T07:03:35.000Z 125 529.20001220703 2026-04-25T07:03:36.000Z 126 529.20001220703 2026-04-25T07:03:37.000Z 126 529.40002441406 2026-04-25T07:03:38.000Z 126 529.59997558594 2026-04-25T07:03:39.000Z 126 529.79998779297 2026-04-25T07:03:40.000Z 125 530 2026-04-25T07:03:41.000Z 126 530 2026-04-25T07:03:42.000Z 126 530.20001220703 2026-04-25T07:03:43.000Z 126 530.40002441406 2026-04-25T07:03:44.000Z 126 530.40002441406 2026-04-25T07:03:45.000Z 126 530.59997558594 2026-04-25T07:03:46.000Z 126 530.79998779297 2026-04-25T07:03:47.000Z 126 530.79998779297 2026-04-25T07:03:48.000Z 125 531 2026-04-25T07:03:49.000Z 125 531 2026-04-25T07:03:50.000Z 125 531.20001220703 2026-04-25T07:03:51.000Z 125 531.40002441406 2026-04-25T07:03:52.000Z 124 531.40002441406 2026-04-25T07:03:53.000Z 124 531.59997558594 2026-04-25T07:03:54.000Z 124 531.79998779297 2026-04-25T07:03:55.000Z 124 531.79998779297 2026-04-25T07:03:56.000Z 124 532 2026-04-25T07:03:57.000Z 124 532 2026-04-25T07:03:58.000Z 124 532.20001220703 2026-04-25T07:03:59.000Z 124 532.40002441406 2026-04-25T07:04:00.000Z 124 532.59997558594 2026-04-25T07:04:01.000Z 123 532.59997558594 2026-04-25T07:04:02.000Z 123 532.79998779297 2026-04-25T07:04:03.000Z 123 533 2026-04-25T07:04:04.000Z 123 533 2026-04-25T07:04:05.000Z 122 533.40002441406 2026-04-25T07:04:06.000Z 123 533.59997558594 2026-04-25T07:04:07.000Z 123 533.59997558594 2026-04-25T07:04:08.000Z 122 533.79998779297 2026-04-25T07:04:09.000Z 123 534 2026-04-25T07:04:10.000Z 123 534 2026-04-25T07:04:11.000Z 123 534.20001220703 2026-04-25T07:04:12.000Z 122 534.40002441406 2026-04-25T07:04:13.000Z 123 534.40002441406 2026-04-25T07:04:14.000Z 123 534.59997558594 2026-04-25T07:04:15.000Z 123 534.79998779297 2026-04-25T07:04:16.000Z 123 535 2026-04-25T07:04:17.000Z 122 535.20001220703 2026-04-25T07:04:18.000Z 123 535.20001220703 2026-04-25T07:04:19.000Z 123 535.40002441406 2026-04-25T07:04:20.000Z 123 535.59997558594 2026-04-25T07:04:21.000Z 123 535.79998779297 2026-04-25T07:04:22.000Z 122 536 2026-04-25T07:04:23.000Z 123 536 2026-04-25T07:04:24.000Z 123 536.20001220703 2026-04-25T07:04:25.000Z 122 536.40002441406 2026-04-25T07:04:26.000Z 122 536.59997558594 2026-04-25T07:04:27.000Z 122 536.79998779297 2026-04-25T07:04:28.000Z 122 536.79998779297 2026-04-25T07:04:29.000Z 122 537 2026-04-25T07:04:30.000Z 122 537.20001220703 2026-04-25T07:04:31.000Z 122 537.40002441406 2026-04-25T07:04:32.000Z 122 537.59997558594 2026-04-25T07:04:33.000Z 122 537.59997558594 2026-04-25T07:04:34.000Z 122 537.79998779297 2026-04-25T07:04:35.000Z 122 538 2026-04-25T07:04:36.000Z 122 538.20001220703 2026-04-25T07:04:37.000Z 121 538.20001220703 2026-04-25T07:04:38.000Z 122 538.20001220703 2026-04-25T07:04:39.000Z 122 538.40002441406 2026-04-25T07:04:40.000Z 122 538.59997558594 2026-04-25T07:04:41.000Z 122 538.79998779297 2026-04-25T07:04:42.000Z 122 538.79998779297 2026-04-25T07:04:43.000Z 122 539 2026-04-25T07:04:44.000Z 122 539.20001220703 2026-04-25T07:04:45.000Z 123 539.20001220703 2026-04-25T07:04:46.000Z 123 539.40002441406 2026-04-25T07:04:47.000Z 123 539.40002441406 2026-04-25T07:04:48.000Z 123 539.59997558594 2026-04-25T07:04:49.000Z 123 539.79998779297 2026-04-25T07:04:50.000Z 123 539.79998779297 2026-04-25T07:04:51.000Z 123 540 2026-04-25T07:04:52.000Z 123 540.20001220703 2026-04-25T07:04:53.000Z 123 540.20001220703 2026-04-25T07:04:54.000Z 122 540.40002441406 2026-04-25T07:04:55.000Z 122 540.59997558594 2026-04-25T07:04:56.000Z 121 540.79998779297 2026-04-25T07:04:57.000Z 121 540.79998779297 2026-04-25T07:04:58.000Z 121 540.79998779297 2026-04-25T07:04:59.000Z 121 540.79998779297 2026-04-25T07:05:00.000Z 121 540.59997558594 2026-04-25T07:05:23.000Z 115 540.79998779297 2026-04-25T07:05:25.000Z 114 540.79998779297 2026-04-25T07:05:27.000Z 113 541 2026-04-25T07:05:29.000Z 113 541.40002441406 2026-04-25T07:05:31.000Z 112 541.59997558594 2026-04-25T07:05:33.000Z 112 541.79998779297 2026-04-25T07:05:34.000Z 112 541.79998779297 2026-04-25T07:05:35.000Z 113 542 2026-04-25T07:05:36.000Z 114 542 2026-04-25T07:05:37.000Z 114 542.20001220703 2026-04-25T07:05:39.000Z 114 542.79998779297 2026-04-25T07:05:45.000Z 114 542.79998779297 2026-04-25T07:05:46.000Z 114 543.20001220703 2026-04-25T07:05:49.000Z 114 543.59997558594 2026-04-25T07:05:51.000Z 114 544 2026-04-25T07:05:52.000Z 114 544.40002441406 2026-04-25T07:05:54.000Z 114 544.59997558594 2026-04-25T07:05:55.000Z 114 544.79998779297 2026-04-25T07:05:56.000Z 114 545 2026-04-25T07:05:57.000Z 115 545 2026-04-25T07:05:58.000Z 115 545.20001220703 2026-04-25T07:05:59.000Z 115 545.40002441406 2026-04-25T07:06:00.000Z 115 545.59997558594 2026-04-25T07:06:01.000Z 115 545.79998779297 2026-04-25T07:06:02.000Z 114 546 2026-04-25T07:06:03.000Z 114 546.20001220703 2026-04-25T07:06:04.000Z 114 546.40002441406 2026-04-25T07:06:05.000Z 114 546.59997558594 2026-04-25T07:06:06.000Z 114 546.79998779297 2026-04-25T07:06:07.000Z 114 547 2026-04-25T07:06:08.000Z 115 547.20001220703 2026-04-25T07:06:09.000Z 115 547.20001220703 2026-04-25T07:06:10.000Z 115 547.40002441406 2026-04-25T07:06:11.000Z 115 547.59997558594 2026-04-25T07:06:12.000Z 115 547.79998779297 2026-04-25T07:06:13.000Z 116 548 2026-04-25T07:06:14.000Z 116 548.20001220703 2026-04-25T07:06:15.000Z 116 548.40002441406 2026-04-25T07:06:16.000Z 116 548.59997558594 2026-04-25T07:06:17.000Z 117 548.79998779297 2026-04-25T07:06:18.000Z 116 548.79998779297 2026-04-25T07:06:19.000Z 116 549 2026-04-25T07:06:20.000Z 116 549 2026-04-25T07:06:21.000Z 116 549.20001220703 2026-04-25T07:06:22.000Z 116 549.20001220703 2026-04-25T07:06:23.000Z 115 549.40002441406 2026-04-25T07:06:24.000Z 115 549.59997558594 2026-04-25T07:06:25.000Z 115 549.59997558594 2026-04-25T07:06:26.000Z 116 549.79998779297 2026-04-25T07:06:27.000Z 115 549.79998779297 2026-04-25T07:06:28.000Z 115 549.79998779297 2026-04-25T07:06:29.000Z 116 550 2026-04-25T07:06:30.000Z 115 550 2026-04-25T07:06:31.000Z 115 550.20001220703 2026-04-25T07:06:32.000Z 115 550.20001220703 2026-04-25T07:06:33.000Z 115 550.40002441406 2026-04-25T07:06:34.000Z 115 550.40002441406 2026-04-25T07:06:35.000Z 115 550.59997558594 2026-04-25T07:06:36.000Z 115 550.79998779297 2026-04-25T07:06:37.000Z 115 550.79998779297 2026-04-25T07:06:38.000Z 115 551 2026-04-25T07:06:39.000Z 115 551 2026-04-25T07:06:40.000Z 115 551.20001220703 2026-04-25T07:06:41.000Z 115 551.20001220703 2026-04-25T07:06:42.000Z 115 551.40002441406 2026-04-25T07:06:43.000Z 115 551.59997558594 2026-04-25T07:06:44.000Z 115 551.59997558594 2026-04-25T07:06:45.000Z 116 551.79998779297 2026-04-25T07:06:46.000Z 116 551.79998779297 2026-04-25T07:06:47.000Z 116 552 2026-04-25T07:06:48.000Z 116 552 2026-04-25T07:06:49.000Z 116 552.20001220703 2026-04-25T07:06:50.000Z 116 552.20001220703 2026-04-25T07:06:51.000Z 117 552.40002441406 2026-04-25T07:06:52.000Z 117 552.40002441406 2026-04-25T07:06:53.000Z 117 552.59997558594 2026-04-25T07:06:54.000Z 117 552.59997558594 2026-04-25T07:06:55.000Z 118 552.79998779297 2026-04-25T07:06:56.000Z 119 553 2026-04-25T07:06:57.000Z 119 553 2026-04-25T07:06:58.000Z 120 553.20001220703 2026-04-25T07:06:59.000Z 120 553.40002441406 2026-04-25T07:07:00.000Z 120 553.40002441406 2026-04-25T07:07:01.000Z 120 553.59997558594 2026-04-25T07:07:02.000Z 120 553.79998779297 2026-04-25T07:07:03.000Z 120 554 2026-04-25T07:07:04.000Z 120 554.20001220703 2026-04-25T07:07:05.000Z 120 554.20001220703 2026-04-25T07:07:06.000Z 119 554.40002441406 2026-04-25T07:07:07.000Z 119 554.59997558594 2026-04-25T07:07:08.000Z 120 554.59997558594 2026-04-25T07:07:09.000Z 120 554.79998779297 2026-04-25T07:07:10.000Z 120 555 2026-04-25T07:07:11.000Z 120 555.20001220703 2026-04-25T07:07:12.000Z 120 555.40002441406 2026-04-25T07:07:13.000Z 120 555.59997558594 2026-04-25T07:07:14.000Z 121 555.79998779297 2026-04-25T07:07:15.000Z 121 556 2026-04-25T07:07:16.000Z 121 556.20001220703 2026-04-25T07:07:17.000Z 121 556.40002441406 2026-04-25T07:07:18.000Z 121 556.40002441406 2026-04-25T07:07:19.000Z 121 556.59997558594 2026-04-25T07:07:20.000Z 121 556.79998779297 2026-04-25T07:07:21.000Z 120 557 2026-04-25T07:07:22.000Z 120 557.20001220703 2026-04-25T07:07:23.000Z 120 557.20001220703 2026-04-25T07:07:24.000Z 120 557.40002441406 2026-04-25T07:07:25.000Z 120 557.59997558594 2026-04-25T07:07:26.000Z 120 557.59997558594 2026-04-25T07:07:27.000Z 119 557.79998779297 2026-04-25T07:07:28.000Z 120 558 2026-04-25T07:07:29.000Z 120 558.40002441406 2026-04-25T07:07:30.000Z 120 558.59997558594 2026-04-25T07:07:31.000Z 120 558.79998779297 2026-04-25T07:07:32.000Z 119 559 2026-04-25T07:07:33.000Z 120 559 2026-04-25T07:07:34.000Z 121 559.20001220703 2026-04-25T07:07:35.000Z 122 559.40002441406 2026-04-25T07:07:36.000Z 122 559.59997558594 2026-04-25T07:07:37.000Z 122 559.79998779297 2026-04-25T07:07:38.000Z 122 560 2026-04-25T07:07:39.000Z 122 560.20001220703 2026-04-25T07:07:40.000Z 122 560.40002441406 2026-04-25T07:07:41.000Z 123 560.59997558594 2026-04-25T07:07:42.000Z 123 560.79998779297 2026-04-25T07:07:43.000Z 123 561 2026-04-25T07:07:44.000Z 123 561 2026-04-25T07:07:45.000Z 123 561.20001220703 2026-04-25T07:07:46.000Z 123 561.20001220703 2026-04-25T07:07:47.000Z 123 561.40002441406 2026-04-25T07:07:48.000Z 124 561.40002441406 2026-04-25T07:07:49.000Z 124 561.59997558594 2026-04-25T07:07:50.000Z 124 561.79998779297 2026-04-25T07:07:51.000Z 124 561.79998779297 2026-04-25T07:07:52.000Z 124 562 2026-04-25T07:07:53.000Z 125 562 2026-04-25T07:07:54.000Z 125 562.20001220703 2026-04-25T07:07:55.000Z 125 562.40002441406 2026-04-25T07:07:56.000Z 125 562.59997558594 2026-04-25T07:07:57.000Z 124 562.79998779297 2026-04-25T07:07:58.000Z 125 562.79998779297 2026-04-25T07:07:59.000Z 126 563 2026-04-25T07:08:00.000Z 126 563.20001220703 2026-04-25T07:08:01.000Z 126 563.40002441406 2026-04-25T07:08:02.000Z 126 563.40002441406 2026-04-25T07:08:03.000Z 126 563.59997558594 2026-04-25T07:08:04.000Z 126 563.59997558594 2026-04-25T07:08:05.000Z 126 563.79998779297 2026-04-25T07:08:06.000Z 126 564 2026-04-25T07:08:07.000Z 126 564.20001220703 2026-04-25T07:08:08.000Z 126 564.40002441406 2026-04-25T07:08:09.000Z 127 564.59997558594 2026-04-25T07:08:10.000Z 126 564.79998779297 2026-04-25T07:08:11.000Z 127 564.79998779297 2026-04-25T07:08:12.000Z 126 565 2026-04-25T07:08:13.000Z 127 565.20001220703 2026-04-25T07:08:14.000Z 127 565.20001220703 2026-04-25T07:08:15.000Z 127 565.40002441406 2026-04-25T07:08:16.000Z 127 565.40002441406 2026-04-25T07:08:17.000Z 127 565.59997558594 2026-04-25T07:08:18.000Z 127 565.59997558594 2026-04-25T07:08:19.000Z 127 565.79998779297 2026-04-25T07:08:20.000Z 127 565.79998779297 2026-04-25T07:08:21.000Z 127 566 2026-04-25T07:08:22.000Z 128 566.20001220703 2026-04-25T07:08:23.000Z 128 566.20001220703 2026-04-25T07:08:24.000Z 127 566.40002441406 2026-04-25T07:08:25.000Z 126 566.59997558594 2026-04-25T07:08:26.000Z 126 566.59997558594 2026-04-25T07:08:27.000Z 126 566.79998779297 2026-04-25T07:08:28.000Z 125 567 2026-04-25T07:08:29.000Z 125 567 2026-04-25T07:08:30.000Z 125 567.20001220703 2026-04-25T07:08:31.000Z 125 567.40002441406 2026-04-25T07:08:32.000Z 125 567.40002441406 2026-04-25T07:08:33.000Z 126 567.59997558594 2026-04-25T07:08:34.000Z 125 567.79998779297 2026-04-25T07:08:35.000Z 125 568 2026-04-25T07:08:36.000Z 125 568.20001220703 2026-04-25T07:08:37.000Z 126 568.20001220703 2026-04-25T07:08:38.000Z 126 568.40002441406 2026-04-25T07:08:39.000Z 126 568.40002441406 2026-04-25T07:08:40.000Z 126 568.40002441406 2026-04-25T07:08:41.000Z 127 568.40002441406 2026-04-25T07:08:42.000Z 127 568.40002441406 2026-04-25T07:08:43.000Z 127 568.40002441406 2026-04-25T07:08:44.000Z 127 568.40002441406 2026-04-25T07:08:45.000Z 127 568.59997558594 2026-04-25T07:08:46.000Z 126 568.79998779297 2026-04-25T07:08:47.000Z 127 569 2026-04-25T07:08:48.000Z 127 569.20001220703 2026-04-25T07:08:49.000Z 126 569.40002441406 2026-04-25T07:08:50.000Z 126 569.40002441406 2026-04-25T07:08:51.000Z 126 569.59997558594 2026-04-25T07:08:52.000Z 126 569.59997558594 2026-04-25T07:08:53.000Z 126 569.79998779297 2026-04-25T07:08:54.000Z 126 569.79998779297 2026-04-25T07:08:55.000Z 126 570 2026-04-25T07:08:56.000Z 125 570.20001220703 2026-04-25T07:08:57.000Z 126 570.40002441406 2026-04-25T07:08:58.000Z 126 570.40002441406 2026-04-25T07:08:59.000Z 125 570.59997558594 2026-04-25T07:09:00.000Z 126 570.79998779297 2026-04-25T07:09:01.000Z 126 571 2026-04-25T07:09:02.000Z 125 571.20001220703 2026-04-25T07:09:03.000Z 126 571.40002441406 2026-04-25T07:09:04.000Z 126 571.59997558594 2026-04-25T07:09:05.000Z 126 571.59997558594 2026-04-25T07:09:06.000Z 126 571.79998779297 2026-04-25T07:09:07.000Z 127 571.79998779297 2026-04-25T07:09:08.000Z 127 571.79998779297 2026-04-25T07:09:09.000Z 127 572 2026-04-25T07:09:10.000Z 127 572 2026-04-25T07:09:11.000Z 126 572.20001220703 2026-04-25T07:09:12.000Z 127 572.20001220703 2026-04-25T07:09:13.000Z 127 572.40002441406 2026-04-25T07:09:14.000Z 127 572.59997558594 2026-04-25T07:09:15.000Z 127 572.79998779297 2026-04-25T07:09:16.000Z 126 573 2026-04-25T07:09:17.000Z 127 573.20001220703 2026-04-25T07:09:18.000Z 127 573.40002441406 2026-04-25T07:09:19.000Z 127 573.40002441406 2026-04-25T07:09:20.000Z 127 573.59997558594 2026-04-25T07:09:21.000Z 128 573.79998779297 2026-04-25T07:09:22.000Z 128 573.79998779297 2026-04-25T07:09:23.000Z 128 574 2026-04-25T07:09:24.000Z 127 574.20001220703 2026-04-25T07:09:25.000Z 127 574.20001220703 2026-04-25T07:09:26.000Z 127 574.40002441406 2026-04-25T07:09:27.000Z 127 574.59997558594 2026-04-25T07:09:28.000Z 127 574.79998779297 2026-04-25T07:09:29.000Z 127 575 2026-04-25T07:09:30.000Z 128 575 2026-04-25T07:09:31.000Z 127 575.20001220703 2026-04-25T07:09:32.000Z 127 575.40002441406 2026-04-25T07:09:33.000Z 128 575.59997558594 2026-04-25T07:09:34.000Z 128 575.79998779297 2026-04-25T07:09:35.000Z 129 576 2026-04-25T07:09:36.000Z 129 576.20001220703 2026-04-25T07:09:37.000Z 128 576.40002441406 2026-04-25T07:09:38.000Z 128 576.59997558594 2026-04-25T07:09:39.000Z 128 576.59997558594 2026-04-25T07:09:40.000Z 129 576.79998779297 2026-04-25T07:09:41.000Z 129 577 2026-04-25T07:09:42.000Z 129 577.20001220703 2026-04-25T07:09:43.000Z 129 577.40002441406 2026-04-25T07:09:44.000Z 129 577.59997558594 2026-04-25T07:09:45.000Z 129 577.79998779297 2026-04-25T07:09:46.000Z 130 577.79998779297 2026-04-25T07:09:47.000Z 130 578 2026-04-25T07:09:48.000Z 130 578.20001220703 2026-04-25T07:09:49.000Z 130 578.20001220703 2026-04-25T07:09:50.000Z 130 578.40002441406 2026-04-25T07:09:51.000Z 130 578.40002441406 2026-04-25T07:09:52.000Z 130 578.40002441406 2026-04-25T07:09:53.000Z 130 578.59997558594 2026-04-25T07:09:54.000Z 131 578.40002441406 2026-04-25T07:09:55.000Z 131 578.20001220703 2026-04-25T07:09:56.000Z 131 577.79998779297 2026-04-25T07:09:57.000Z 130 577 2026-04-25T07:09:58.000Z 130 576 2026-04-25T07:09:59.000Z 130 574.79998779297 2026-04-25T07:10:00.000Z 130 573.59997558594 2026-04-25T07:10:01.000Z 129 572.20001220703 2026-04-25T07:10:02.000Z 129 571.59997558594 2026-04-25T07:10:03.000Z 128 570 2026-04-25T07:10:04.000Z 128 568.79998779297 2026-04-25T07:10:05.000Z 128 567.79998779297 2026-04-25T07:10:06.000Z 127 567 2026-04-25T07:10:07.000Z 127 566.59997558594 2026-04-25T07:10:08.000Z 127 565.79998779297 2026-04-25T07:10:09.000Z 127 564.59997558594 2026-04-25T07:10:10.000Z 127 563.40002441406 2026-04-25T07:10:11.000Z 127 562 2026-04-25T07:10:12.000Z 127 560.59997558594 2026-04-25T07:10:13.000Z 126 559.59997558594 2026-04-25T07:10:14.000Z 126 558.79998779297 2026-04-25T07:10:15.000Z 126 557.79998779297 2026-04-25T07:10:16.000Z 125 557 2026-04-25T07:10:17.000Z 125 556.40002441406 2026-04-25T07:10:18.000Z 124 555.79998779297 2026-04-25T07:10:19.000Z 123 554.79998779297 2026-04-25T07:10:20.000Z 122 553 2026-04-25T07:10:22.000Z 119 552 2026-04-25T07:10:23.000Z 118 551 2026-04-25T07:10:24.000Z 117 550 2026-04-25T07:10:25.000Z 115 549.20001220703 2026-04-25T07:10:26.000Z 115 548.40002441406 2026-04-25T07:10:27.000Z 115 547.40002441406 2026-04-25T07:10:28.000Z 114 546.40002441406 2026-04-25T07:10:29.000Z 114 545.79998779297 2026-04-25T07:10:30.000Z 114 545 2026-04-25T07:10:31.000Z 115 544.59997558594 2026-04-25T07:10:32.000Z 115 544.20001220703 2026-04-25T07:10:33.000Z 115 544 2026-04-25T07:10:34.000Z 115 543.59997558594 2026-04-25T07:10:35.000Z 115 543 2026-04-25T07:10:36.000Z 114 542.59997558594 2026-04-25T07:10:37.000Z 114 542.20001220703 2026-04-25T07:10:38.000Z 114 541.20001220703 2026-04-25T07:10:40.000Z 114 540 2026-04-25T07:10:41.000Z 113 538.79998779297 2026-04-25T07:10:42.000Z 113 537.79998779297 2026-04-25T07:10:43.000Z 113 536.79998779297 2026-04-25T07:10:44.000Z 113 536 2026-04-25T07:10:45.000Z 112 535.59997558594 2026-04-25T07:10:46.000Z 112 535 2026-04-25T07:10:47.000Z 112 534.40002441406 2026-04-25T07:10:48.000Z 112 533.59997558594 2026-04-25T07:10:49.000Z 112 532.79998779297 2026-04-25T07:10:50.000Z 113 531.79998779297 2026-04-25T07:10:51.000Z 113 531.20001220703 2026-04-25T07:10:52.000Z 112 530.40002441406 2026-04-25T07:10:53.000Z 112 529.59997558594 2026-04-25T07:10:54.000Z 112 528.79998779297 2026-04-25T07:10:55.000Z 112 527.79998779297 2026-04-25T07:10:56.000Z 112 526.79998779297 2026-04-25T07:10:57.000Z 111 525.59997558594 2026-04-25T07:10:58.000Z 111 524.20001220703 2026-04-25T07:10:59.000Z 110 522.79998779297 2026-04-25T07:11:00.000Z 109 521.40002441406 2026-04-25T07:11:01.000Z 108 519.79998779297 2026-04-25T07:11:02.000Z 108 518.20001220703 2026-04-25T07:11:03.000Z 107 516.40002441406 2026-04-25T07:11:04.000Z 106 514.79998779297 2026-04-25T07:11:05.000Z 106 513.59997558594 2026-04-25T07:11:06.000Z 105 512.59997558594 2026-04-25T07:11:07.000Z 105 511.60000610352 2026-04-25T07:11:08.000Z 105 510.79998779297 2026-04-25T07:11:09.000Z 104 509.79998779297 2026-04-25T07:11:10.000Z 104 509 2026-04-25T07:11:11.000Z 104 508.39999389648 2026-04-25T07:11:12.000Z 105 507.79998779297 2026-04-25T07:11:13.000Z 105 507.39999389648 2026-04-25T07:11:14.000Z 105 507.39999389648 2026-04-25T07:11:15.000Z 105 507.20001220703 2026-04-25T07:11:16.000Z 104 506.79998779297 2026-04-25T07:11:17.000Z 105 506.60000610352 2026-04-25T07:11:18.000Z 106 506.20001220703 2026-04-25T07:11:19.000Z 107 505.60000610352 2026-04-25T07:11:20.000Z 108 504.39999389648 2026-04-25T07:11:22.000Z 110 503.39999389648 2026-04-25T07:11:23.000Z 111 502.20001220703 2026-04-25T07:11:24.000Z 111 501.20001220703 2026-04-25T07:11:25.000Z 111 500 2026-04-25T07:11:26.000Z 111 498.79998779297 2026-04-25T07:11:27.000Z 112 497.39999389648 2026-04-25T07:11:28.000Z 112 496.39999389648 2026-04-25T07:11:29.000Z 113 495.39999389648 2026-04-25T07:11:30.000Z 114 494.39999389648 2026-04-25T07:11:31.000Z 115 493.60000610352 2026-04-25T07:11:32.000Z 115 493 2026-04-25T07:11:33.000Z 115 492.60000610352 2026-04-25T07:11:34.000Z 114 492.39999389648 2026-04-25T07:11:35.000Z 113 492.39999389648 2026-04-25T07:11:36.000Z 112 492.39999389648 2026-04-25T07:11:37.000Z 111 492.39999389648 2026-04-25T07:11:38.000Z 110 492.60000610352 2026-04-25T07:11:39.000Z 109 492.39999389648 2026-04-25T07:11:51.000Z 103 492.39999389648 2026-04-25T07:11:52.000Z 103 492.20001220703 2026-04-25T07:11:53.000Z 103 492.20001220703 2026-04-25T07:11:54.000Z 102 492 2026-04-25T07:11:55.000Z 102 491 2026-04-25T07:11:58.000Z 102 490.60000610352 2026-04-25T07:11:59.000Z 101 490.39999389648 2026-04-25T07:12:01.000Z 101 490.39999389648 2026-04-25T07:12:02.000Z 101 490.20001220703 2026-04-25T07:12:04.000Z 101 490.20001220703 2026-04-25T07:12:05.000Z 101 490.20001220703 2026-04-25T07:12:07.000Z 100 490.39999389648 2026-04-25T07:12:09.000Z 100 490.39999389648 2026-04-25T07:12:11.000Z 100 490.20001220703 2026-04-25T07:12:12.000Z 100 490.39999389648 2026-04-25T07:12:14.000Z 100 490.60000610352 2026-04-25T07:12:15.000Z 100 490.79998779297 2026-04-25T07:12:16.000Z 100 491.20001220703 2026-04-25T07:12:17.000Z 99 491.60000610352 2026-04-25T07:12:18.000Z 100 491.79998779297 2026-04-25T07:12:19.000Z 100 492 2026-04-25T07:12:20.000Z 100 492.39999389648 2026-04-25T07:12:23.000Z 99 492.60000610352 2026-04-25T07:12:24.000Z 100 492.60000610352 2026-04-25T07:12:25.000Z 100 492.79998779297 2026-04-25T07:12:28.000Z 98 493 2026-04-25T07:12:30.000Z 98 493.20001220703 2026-04-25T07:12:31.000Z 98 493.39999389648 2026-04-25T07:12:33.000Z 98 493.60000610352 2026-04-25T07:12:36.000Z 97 494 2026-04-25T07:12:38.000Z 98 494 2026-04-25T07:12:39.000Z 98 494 2026-04-25T07:12:40.000Z 98 494 2026-04-25T07:12:41.000Z 99 494 2026-04-25T07:12:42.000Z 99 494 2026-04-25T07:12:43.000Z 100 494.20001220703 2026-04-25T07:12:44.000Z 101 494.39999389648 2026-04-25T07:12:45.000Z 102 494.39999389648 2026-04-25T07:12:46.000Z 102 494.60000610352 2026-04-25T07:12:47.000Z 103 495 2026-04-25T07:12:48.000Z 103 495.20001220703 2026-04-25T07:12:49.000Z 103 495.60000610352 2026-04-25T07:12:50.000Z 103 496 2026-04-25T07:12:51.000Z 103 496.20001220703 2026-04-25T07:12:52.000Z 103 496.39999389648 2026-04-25T07:12:53.000Z 103 496.39999389648 2026-04-25T07:12:54.000Z 103 496.60000610352 2026-04-25T07:12:55.000Z 103 496.79998779297 2026-04-25T07:12:56.000Z 103 496.79998779297 2026-04-25T07:12:57.000Z 104 497 2026-04-25T07:12:58.000Z 104 497.20001220703 2026-04-25T07:12:59.000Z 104 497.20001220703 2026-04-25T07:13:00.000Z 104 497.20001220703 2026-04-25T07:13:01.000Z 103 497.20001220703 2026-04-25T07:13:02.000Z 103 497 2026-04-25T07:13:03.000Z 103 496.79998779297 2026-04-25T07:13:04.000Z 103 496.79998779297 2026-04-25T07:13:05.000Z 102 496.79998779297 2026-04-25T07:13:06.000Z 102 496.79998779297 2026-04-25T07:13:07.000Z 102 496.79998779297 2026-04-25T07:13:08.000Z 101 497 2026-04-25T07:13:09.000Z 100 497 2026-04-25T07:13:10.000Z 97 497 2026-04-25T07:13:11.000Z 96 497.20001220703 2026-04-25T07:13:13.000Z 96 497.20001220703 2026-04-25T07:13:14.000Z 96 497.20001220703 2026-04-25T07:13:15.000Z 96 497.39999389648 2026-04-25T07:13:17.000Z 96 497.20001220703 2026-04-25T07:13:20.000Z 97 496.20001220703 2026-04-25T07:13:25.000Z 99 496 2026-04-25T07:13:26.000Z 99 496 2026-04-25T07:13:27.000Z 99 495.60000610352 2026-04-25T07:13:29.000Z 99 495.60000610352 2026-04-25T07:13:30.000Z 99 495.39999389648 2026-04-25T07:13:33.000Z 99 495 2026-04-25T07:13:36.000Z 98 495.20001220703 2026-04-25T07:13:40.000Z 98 495.60000610352 2026-04-25T07:13:41.000Z 97 495.79998779297 2026-04-25T07:13:42.000Z 98 496 2026-04-25T07:13:43.000Z 98 496.20001220703 2026-04-25T07:13:44.000Z 99 496.20001220703 2026-04-25T07:13:45.000Z 99 495.60000610352 2026-04-25T07:13:52.000Z 99 495 2026-04-25T07:13:54.000Z 100 494.20001220703 2026-04-25T07:13:56.000Z 101 494 2026-04-25T07:13:57.000Z 102 493.79998779297 2026-04-25T07:13:58.000Z 102 493.60000610352 2026-04-25T07:14:00.000Z 103 493.60000610352 2026-04-25T07:14:01.000Z 104 493.79998779297 2026-04-25T07:14:02.000Z 104 493.79998779297 2026-04-25T07:14:03.000Z 105 494 2026-04-25T07:14:04.000Z 105 494.20001220703 2026-04-25T07:14:05.000Z 105 494.39999389648 2026-04-25T07:14:06.000Z 106 494.79998779297 2026-04-25T07:14:08.000Z 107 494.79998779297 2026-04-25T07:14:09.000Z 107 495 2026-04-25T07:14:10.000Z 106 495.20001220703 2026-04-25T07:14:15.000Z 106 495.20001220703 2026-04-25T07:14:17.000Z 106 495.39999389648 2026-04-25T07:14:19.000Z 106 495.39999389648 2026-04-25T07:14:20.000Z 107 495.39999389648 2026-04-25T07:14:22.000Z 107 495.39999389648 2026-04-25T07:14:23.000Z 107 495.39999389648 2026-04-25T07:14:24.000Z 107 495.39999389648 2026-04-25T07:14:25.000Z 107 495.60000610352 2026-04-25T07:14:27.000Z 107 495.60000610352 2026-04-25T07:14:28.000Z 108 495.79998779297 2026-04-25T07:14:29.000Z 107 496 2026-04-25T07:14:30.000Z 107 496.20001220703 2026-04-25T07:14:31.000Z 107 496.60000610352 2026-04-25T07:14:32.000Z 108 497 2026-04-25T07:14:33.000Z 108 497.39999389648 2026-04-25T07:14:34.000Z 108 497.79998779297 2026-04-25T07:14:35.000Z 108 498 2026-04-25T07:14:36.000Z 108 498.20001220703 2026-04-25T07:14:37.000Z 108 498.39999389648 2026-04-25T07:14:38.000Z 108 498.60000610352 2026-04-25T07:14:39.000Z 109 498.79998779297 2026-04-25T07:14:40.000Z 109 499 2026-04-25T07:14:41.000Z 109 499.39999389648 2026-04-25T07:14:42.000Z 110 499.60000610352 2026-04-25T07:14:43.000Z 110 500 2026-04-25T07:14:44.000Z 110 500.39999389648 2026-04-25T07:14:45.000Z 110 500.60000610352 2026-04-25T07:14:46.000Z 111 501 2026-04-25T07:14:47.000Z 111 501.20001220703 2026-04-25T07:14:48.000Z 112 501.39999389648 2026-04-25T07:14:49.000Z 112 501.79998779297 2026-04-25T07:14:50.000Z 113 502.20001220703 2026-04-25T07:14:51.000Z 113 502.39999389648 2026-04-25T07:14:52.000Z 113 502.79998779297 2026-04-25T07:14:53.000Z 113 503.20001220703 2026-04-25T07:14:54.000Z 114 503.39999389648 2026-04-25T07:14:55.000Z 114 503.60000610352 2026-04-25T07:14:56.000Z 115 504 2026-04-25T07:14:57.000Z 115 504.20001220703 2026-04-25T07:14:58.000Z 116 504.60000610352 2026-04-25T07:14:59.000Z 117 504.79998779297 2026-04-25T07:15:00.000Z 117 505.20001220703 2026-04-25T07:15:01.000Z 118 505.39999389648 2026-04-25T07:15:02.000Z 119 505.60000610352 2026-04-25T07:15:03.000Z 118 506 2026-04-25T07:15:04.000Z 118 506.20001220703 2026-04-25T07:15:05.000Z 119 506.39999389648 2026-04-25T07:15:06.000Z 119 506.60000610352 2026-04-25T07:15:07.000Z 118 506.79998779297 2026-04-25T07:15:08.000Z 119 506.79998779297 2026-04-25T07:15:09.000Z 119 507 2026-04-25T07:15:10.000Z 119 507.20001220703 2026-04-25T07:15:11.000Z 119 507.20001220703 2026-04-25T07:15:12.000Z 119 507.39999389648 2026-04-25T07:15:13.000Z 118 507.39999389648 2026-04-25T07:15:14.000Z 119 507.60000610352 2026-04-25T07:15:15.000Z 120 507.79998779297 2026-04-25T07:15:16.000Z 120 507.79998779297 2026-04-25T07:15:17.000Z 121 508 2026-04-25T07:15:18.000Z 121 508 2026-04-25T07:15:19.000Z 121 508.20001220703 2026-04-25T07:15:20.000Z 121 508.39999389648 2026-04-25T07:15:21.000Z 121 508.60000610352 2026-04-25T07:15:22.000Z 120 508.79998779297 2026-04-25T07:15:23.000Z 120 508.79998779297 2026-04-25T07:15:24.000Z 120 509 2026-04-25T07:15:25.000Z 120 509 2026-04-25T07:15:26.000Z 120 509.20001220703 2026-04-25T07:15:27.000Z 121 509.39999389648 2026-04-25T07:15:28.000Z 121 509.39999389648 2026-04-25T07:15:29.000Z 121 509.60000610352 2026-04-25T07:15:30.000Z 121 509.79998779297 2026-04-25T07:15:31.000Z 121 510 2026-04-25T07:15:32.000Z 121 510 2026-04-25T07:15:33.000Z 121 510.20001220703 2026-04-25T07:15:34.000Z 121 510.20001220703 2026-04-25T07:15:35.000Z 120 510.20001220703 2026-04-25T07:15:36.000Z 120 510.20001220703 2026-04-25T07:15:37.000Z 120 510.20001220703 2026-04-25T07:15:38.000Z 120 509.79998779297 2026-04-25T07:15:39.000Z 120 509.60000610352 2026-04-25T07:15:40.000Z 119 509 2026-04-25T07:15:41.000Z 119 508.60000610352 2026-04-25T07:15:42.000Z 119 508 2026-04-25T07:15:43.000Z 119 506.79998779297 2026-04-25T07:15:45.000Z 118 506.20001220703 2026-04-25T07:15:46.000Z 118 505.39999389648 2026-04-25T07:15:47.000Z 117 504.20001220703 2026-04-25T07:15:49.000Z 117 502.79998779297 2026-04-25T07:15:51.000Z 117 502.20001220703 2026-04-25T07:15:52.000Z 116 501.60000610352 2026-04-25T07:15:53.000Z 117 501.39999389648 2026-04-25T07:15:54.000Z 117 501 2026-04-25T07:15:55.000Z 117 501 2026-04-25T07:15:56.000Z 117 501 2026-04-25T07:15:57.000Z 116 501.20001220703 2026-04-25T07:15:58.000Z 116 501.39999389648 2026-04-25T07:15:59.000Z 116 501.60000610352 2026-04-25T07:16:00.000Z 117 501.79998779297 2026-04-25T07:16:01.000Z 116 501.79998779297 2026-04-25T07:16:02.000Z 114 502 2026-04-25T07:16:03.000Z 112 502 2026-04-25T07:16:04.000Z 110 502 2026-04-25T07:16:05.000Z 109 502 2026-04-25T07:16:06.000Z 109 502 2026-04-25T07:16:07.000Z 109 502 2026-04-25T07:16:08.000Z 108 502.20001220703 2026-04-25T07:16:09.000Z 108 502.20001220703 2026-04-25T07:16:10.000Z 107 502.60000610352 2026-04-25T07:16:12.000Z 106 502.60000610352 2026-04-25T07:16:13.000Z 106 502.79998779297 2026-04-25T07:16:14.000Z 106 503.20001220703 2026-04-25T07:16:16.000Z 105 503.39999389648 2026-04-25T07:16:17.000Z 106 503.60000610352 2026-04-25T07:16:18.000Z 106 503.79998779297 2026-04-25T07:16:19.000Z 106 504.20001220703 2026-04-25T07:16:20.000Z 106 504.39999389648 2026-04-25T07:16:21.000Z 105 504.79998779297 2026-04-25T07:16:22.000Z 106 505 2026-04-25T07:16:23.000Z 106 505.39999389648 2026-04-25T07:16:24.000Z 106 505.79998779297 2026-04-25T07:16:25.000Z 106 506 2026-04-25T07:16:26.000Z 106 506.20001220703 2026-04-25T07:16:27.000Z 106 506.39999389648 2026-04-25T07:16:28.000Z 107 506.60000610352 2026-04-25T07:16:29.000Z 107 506.79998779297 2026-04-25T07:16:30.000Z 107 506.79998779297 2026-04-25T07:16:31.000Z 107 507 2026-04-25T07:16:32.000Z 107 507.20001220703 2026-04-25T07:16:33.000Z 108 507.39999389648 2026-04-25T07:16:34.000Z 108 507.60000610352 2026-04-25T07:16:35.000Z 108 507.79998779297 2026-04-25T07:16:36.000Z 108 507.79998779297 2026-04-25T07:16:37.000Z 108 508 2026-04-25T07:16:38.000Z 109 508 2026-04-25T07:16:39.000Z 109 508.20001220703 2026-04-25T07:16:40.000Z 109 508.39999389648 2026-04-25T07:16:41.000Z 110 508.39999389648 2026-04-25T07:16:42.000Z 110 508.60000610352 2026-04-25T07:16:43.000Z 110 508.39999389648 2026-04-25T07:16:57.000Z 112 508.60000610352 2026-04-25T07:17:01.000Z 114 508.60000610352 2026-04-25T07:17:02.000Z 113 508.39999389648 2026-04-25T07:17:05.000Z 113 508.20001220703 2026-04-25T07:17:06.000Z 114 508 2026-04-25T07:17:07.000Z 114 507.39999389648 2026-04-25T07:17:09.000Z 116 507.20001220703 2026-04-25T07:17:12.000Z 118 507.20001220703 2026-04-25T07:17:13.000Z 118 507 2026-04-25T07:17:14.000Z 119 507 2026-04-25T07:17:15.000Z 118 507.20001220703 2026-04-25T07:17:16.000Z 118 507.39999389648 2026-04-25T07:17:18.000Z 118 507.60000610352 2026-04-25T07:17:19.000Z 118 507.79998779297 2026-04-25T07:17:20.000Z 118 508.20001220703 2026-04-25T07:17:21.000Z 118 508.39999389648 2026-04-25T07:17:22.000Z 117 508.79998779297 2026-04-25T07:17:23.000Z 118 509 2026-04-25T07:17:24.000Z 118 509.39999389648 2026-04-25T07:17:25.000Z 118 509.79998779297 2026-04-25T07:17:27.000Z 118 510 2026-04-25T07:17:28.000Z 119 510.20001220703 2026-04-25T07:17:29.000Z 119 510.60000610352 2026-04-25T07:17:32.000Z 120 510.79998779297 2026-04-25T07:17:33.000Z 120 511 2026-04-25T07:17:34.000Z 119 511 2026-04-25T07:17:35.000Z 120 511.20001220703 2026-04-25T07:17:36.000Z 120 511.39999389648 2026-04-25T07:17:37.000Z 120 511.60000610352 2026-04-25T07:17:38.000Z 121 511.79998779297 2026-04-25T07:17:39.000Z 122 511.79998779297 2026-04-25T07:17:40.000Z 122 512 2026-04-25T07:17:41.000Z 121 512.20001220703 2026-04-25T07:17:42.000Z 121 512.40002441406 2026-04-25T07:17:43.000Z 120 512.59997558594 2026-04-25T07:17:44.000Z 119 512.79998779297 2026-04-25T07:17:45.000Z 119 513.20001220703 2026-04-25T07:17:46.000Z 119 513.40002441406 2026-04-25T07:17:47.000Z 119 513.59997558594 2026-04-25T07:17:48.000Z 119 514 2026-04-25T07:17:49.000Z 120 514.20001220703 2026-04-25T07:17:50.000Z 120 514.40002441406 2026-04-25T07:17:51.000Z 121 514.59997558594 2026-04-25T07:17:52.000Z 121 514.79998779297 2026-04-25T07:17:53.000Z 121 515 2026-04-25T07:17:54.000Z 122 515.20001220703 2026-04-25T07:17:55.000Z 122 515.40002441406 2026-04-25T07:17:56.000Z 122 515.59997558594 2026-04-25T07:17:57.000Z 123 515.79998779297 2026-04-25T07:17:58.000Z 123 515.79998779297 2026-04-25T07:17:59.000Z 124 516 2026-04-25T07:18:00.000Z 124 516 2026-04-25T07:18:01.000Z 124 516.20001220703 2026-04-25T07:18:02.000Z 125 516.20001220703 2026-04-25T07:18:03.000Z 125 516.40002441406 2026-04-25T07:18:04.000Z 125 516.40002441406 2026-04-25T07:18:05.000Z 125 516.59997558594 2026-04-25T07:18:06.000Z 124 516.79998779297 2026-04-25T07:18:07.000Z 125 517 2026-04-25T07:18:08.000Z 126 517 2026-04-25T07:18:09.000Z 126 517.20001220703 2026-04-25T07:18:10.000Z 127 517.40002441406 2026-04-25T07:18:11.000Z 127 517.40002441406 2026-04-25T07:18:12.000Z 127 517.40002441406 2026-04-25T07:18:13.000Z 127 517.40002441406 2026-04-25T07:18:14.000Z 127 517.40002441406 2026-04-25T07:18:15.000Z 128 517.40002441406 2026-04-25T07:18:16.000Z 127 517.40002441406 2026-04-25T07:18:17.000Z 127 517.59997558594 2026-04-25T07:18:18.000Z 128 517.59997558594 2026-04-25T07:18:19.000Z 128 517.79998779297 2026-04-25T07:18:20.000Z 128 517.79998779297 2026-04-25T07:18:21.000Z 127 518 2026-04-25T07:18:22.000Z 128 518.20001220703 2026-04-25T07:18:23.000Z 128 518.20001220703 2026-04-25T07:18:24.000Z 127 518.40002441406 2026-04-25T07:18:25.000Z 128 518.59997558594 2026-04-25T07:18:26.000Z 127 518.59997558594 2026-04-25T07:18:27.000Z 127 518.79998779297 2026-04-25T07:18:28.000Z 127 519.20001220703 2026-04-25T07:18:29.000Z 127 519.40002441406 2026-04-25T07:18:30.000Z 126 519.59997558594 2026-04-25T07:18:31.000Z 127 519.79998779297 2026-04-25T07:18:32.000Z 127 520 2026-04-25T07:18:33.000Z 128 520 2026-04-25T07:18:34.000Z 128 520.20001220703 2026-04-25T07:18:35.000Z 127 520.40002441406 2026-04-25T07:18:36.000Z 128 520.59997558594 2026-04-25T07:18:37.000Z 128 520.79998779297 2026-04-25T07:18:38.000Z 128 521 2026-04-25T07:18:39.000Z 128 521.20001220703 2026-04-25T07:18:40.000Z 129 521.20001220703 2026-04-25T07:18:41.000Z 129 521.40002441406 2026-04-25T07:18:42.000Z 128 521.59997558594 2026-04-25T07:18:43.000Z 129 521.59997558594 2026-04-25T07:18:44.000Z 129 521.59997558594 2026-04-25T07:18:45.000Z 128 521.59997558594 2026-04-25T07:18:46.000Z 128 521.79998779297 2026-04-25T07:18:47.000Z 128 521.79998779297 2026-04-25T07:18:48.000Z 128 521.79998779297 2026-04-25T07:18:49.000Z 128 521.79998779297 2026-04-25T07:18:50.000Z 129 521.79998779297 2026-04-25T07:18:51.000Z 128 521.79998779297 2026-04-25T07:18:52.000Z 128 521.59997558594 2026-04-25T07:18:53.000Z 128 521.59997558594 2026-04-25T07:18:54.000Z 127 521.40002441406 2026-04-25T07:18:55.000Z 127 521.20001220703 2026-04-25T07:18:56.000Z 128 520.59997558594 2026-04-25T07:18:59.000Z 127 520.40002441406 2026-04-25T07:19:00.000Z 123 520 2026-04-25T07:19:01.000Z 123 519.20001220703 2026-04-25T07:19:03.000Z 123 518.59997558594 2026-04-25T07:19:04.000Z 122 517.79998779297 2026-04-25T07:19:05.000Z 122 516.20001220703 2026-04-25T07:19:07.000Z 121 515.40002441406 2026-04-25T07:19:08.000Z 121 514.79998779297 2026-04-25T07:19:09.000Z 121 514 2026-04-25T07:19:11.000Z 120 513.40002441406 2026-04-25T07:19:12.000Z 120 512.79998779297 2026-04-25T07:19:13.000Z 120 512.20001220703 2026-04-25T07:19:14.000Z 120 511.20001220703 2026-04-25T07:19:15.000Z 119 510.20001220703 2026-04-25T07:19:16.000Z 118 509.20001220703 2026-04-25T07:19:17.000Z 118 507.39999389648 2026-04-25T07:19:19.000Z 119 506.20001220703 2026-04-25T07:19:20.000Z 119 505.39999389648 2026-04-25T07:19:21.000Z 119 504.60000610352 2026-04-25T07:19:22.000Z 120 504.39999389648 2026-04-25T07:19:23.000Z 119 505.20001220703 2026-04-25T07:19:24.000Z 119 506 2026-04-25T07:19:25.000Z 119 506.79998779297 2026-04-25T07:19:26.000Z 119 507.60000610352 2026-04-25T07:19:27.000Z 118 508.20001220703 2026-04-25T07:19:28.000Z 118 508.79998779297 2026-04-25T07:19:29.000Z 117 509.20001220703 2026-04-25T07:19:30.000Z 117 509.79998779297 2026-04-25T07:19:31.000Z 117 510.39999389648 2026-04-25T07:19:32.000Z 117 510.79998779297 2026-04-25T07:19:33.000Z 117 511.20001220703 2026-04-25T07:19:34.000Z 116 511.39999389648 2026-04-25T07:19:35.000Z 117 511.79998779297 2026-04-25T07:19:36.000Z 116 512 2026-04-25T07:19:37.000Z 115 512.20001220703 2026-04-25T07:19:38.000Z 114 512.40002441406 2026-04-25T07:19:39.000Z 113 512.59997558594 2026-04-25T07:19:40.000Z 112 513 2026-04-25T07:19:42.000Z 110 513.59997558594 2026-04-25T07:19:44.000Z 110 513.79998779297 2026-04-25T07:19:45.000Z 110 514 2026-04-25T07:19:46.000Z 109 514.20001220703 2026-04-25T07:19:47.000Z 109 514.40002441406 2026-04-25T07:19:48.000Z 107 514.59997558594 2026-04-25T07:19:49.000Z 106 514.59997558594 2026-04-25T07:19:50.000Z 106 514.79998779297 2026-04-25T07:19:51.000Z 105 515 2026-04-25T07:19:52.000Z 105 515.20001220703 2026-04-25T07:19:53.000Z 105 515.40002441406 2026-04-25T07:19:54.000Z 105 515.40002441406 2026-04-25T07:19:55.000Z 105 515.59997558594 2026-04-25T07:19:56.000Z 105 515.59997558594 2026-04-25T07:19:57.000Z 105 515.59997558594 2026-04-25T07:19:58.000Z 106 515.79998779297 2026-04-25T07:19:59.000Z 105 515.79998779297 2026-04-25T07:20:00.000Z 106 516 2026-04-25T07:20:01.000Z 106 516.20001220703 2026-04-25T07:20:02.000Z 106 516.20001220703 2026-04-25T07:20:03.000Z 106 516.40002441406 2026-04-25T07:20:04.000Z 106 516.40002441406 2026-04-25T07:20:05.000Z 106 516.59997558594 2026-04-25T07:20:06.000Z 107 516.79998779297 2026-04-25T07:20:07.000Z 107 517 2026-04-25T07:20:08.000Z 107 517 2026-04-25T07:20:09.000Z 108 517.20001220703 2026-04-25T07:20:10.000Z 108 517.40002441406 2026-04-25T07:20:11.000Z 108 517.59997558594 2026-04-25T07:20:12.000Z 109 517.79998779297 2026-04-25T07:20:13.000Z 109 518 2026-04-25T07:20:14.000Z 109 518 2026-04-25T07:20:15.000Z 109 518.20001220703 2026-04-25T07:20:16.000Z 110 518.40002441406 2026-04-25T07:20:17.000Z 110 518.59997558594 2026-04-25T07:20:18.000Z 111 518.59997558594 2026-04-25T07:20:19.000Z 112 518.79998779297 2026-04-25T07:20:20.000Z 112 518.79998779297 2026-04-25T07:20:21.000Z 113 519 2026-04-25T07:20:22.000Z 113 519.20001220703 2026-04-25T07:20:23.000Z 114 519.20001220703 2026-04-25T07:20:24.000Z 114 519.40002441406 2026-04-25T07:20:25.000Z 114 519.59997558594 2026-04-25T07:20:26.000Z 113 519.79998779297 2026-04-25T07:20:27.000Z 114 520 2026-04-25T07:20:28.000Z 114 520 2026-04-25T07:20:29.000Z 115 520.20001220703 2026-04-25T07:20:30.000Z 116 520.20001220703 2026-04-25T07:20:31.000Z 119 520.20001220703 2026-04-25T07:20:32.000Z 121 520.40002441406 2026-04-25T07:20:33.000Z 121 520.40002441406 2026-04-25T07:20:34.000Z 121 520.59997558594 2026-04-25T07:20:35.000Z 122 520.59997558594 2026-04-25T07:20:36.000Z 122 520.59997558594 2026-04-25T07:20:37.000Z 122 520.79998779297 2026-04-25T07:20:38.000Z 122 520.79998779297 2026-04-25T07:20:39.000Z 123 521 2026-04-25T07:20:40.000Z 123 521 2026-04-25T07:20:41.000Z 122 521.20001220703 2026-04-25T07:20:42.000Z 122 521.20001220703 2026-04-25T07:20:43.000Z 122 521.20001220703 2026-04-25T07:20:44.000Z 121 521.20001220703 2026-04-25T07:20:45.000Z 121 521.40002441406 2026-04-25T07:20:46.000Z 121 521.40002441406 2026-04-25T07:20:47.000Z 120 521.59997558594 2026-04-25T07:20:48.000Z 119 521.59997558594 2026-04-25T07:20:49.000Z 118 521.59997558594 2026-04-25T07:20:50.000Z 118 521.59997558594 2026-04-25T07:20:51.000Z 118 521.79998779297 2026-04-25T07:20:52.000Z 118 521.20001220703 2026-04-25T07:20:56.000Z 117 521 2026-04-25T07:20:57.000Z 117 521 2026-04-25T07:20:58.000Z 117 521.20001220703 2026-04-25T07:20:59.000Z 117 521.40002441406 2026-04-25T07:21:00.000Z 117 521.59997558594 2026-04-25T07:21:01.000Z 118 521.79998779297 2026-04-25T07:21:02.000Z 118 522 2026-04-25T07:21:03.000Z 117 522 2026-04-25T07:21:04.000Z 117 522.20001220703 2026-04-25T07:21:05.000Z 117 522.59997558594 2026-04-25T07:21:07.000Z 117 522.79998779297 2026-04-25T07:21:08.000Z 117 523.20001220703 2026-04-25T07:21:11.000Z 117 523 2026-04-25T07:21:14.000Z 117 522.59997558594 2026-04-25T07:21:17.000Z 120 521.79998779297 2026-04-25T07:21:22.000Z 121 521.59997558594 2026-04-25T07:21:23.000Z 121 520.40002441406 2026-04-25T07:21:27.000Z 120 519.79998779297 2026-04-25T07:21:28.000Z 120 519.40002441406 2026-04-25T07:21:29.000Z 120 518 2026-04-25T07:21:31.000Z 119 517.40002441406 2026-04-25T07:21:33.000Z 119 517.59997558594 2026-04-25T07:21:34.000Z 119 517.59997558594 2026-04-25T07:21:35.000Z 120 517.59997558594 2026-04-25T07:21:36.000Z 121 517.59997558594 2026-04-25T07:21:37.000Z 121 517.59997558594 2026-04-25T07:21:38.000Z 121 517.40002441406 2026-04-25T07:21:39.000Z 121 517.20001220703 2026-04-25T07:21:40.000Z 120 517.20001220703 2026-04-25T07:21:41.000Z 119 517 2026-04-25T07:21:42.000Z 117 517 2026-04-25T07:21:43.000Z 113 517.20001220703 2026-04-25T07:21:44.000Z 110 517.40002441406 2026-04-25T07:21:45.000Z 109 517.40002441406 2026-04-25T07:21:46.000Z 108 517.79998779297 2026-04-25T07:21:47.000Z 108 518 2026-04-25T07:21:48.000Z 108 518 2026-04-25T07:21:49.000Z 108 518.20001220703 2026-04-25T07:21:50.000Z 108 518.20001220703 2026-04-25T07:21:51.000Z 108 518.40002441406 2026-04-25T07:21:53.000Z 108 518.40002441406 2026-04-25T07:21:54.000Z 108 519 2026-04-25T07:21:58.000Z 107 519 2026-04-25T07:21:59.000Z 108 519.20001220703 2026-04-25T07:22:00.000Z 108 519.59997558594 2026-04-25T07:22:03.000Z 108 519.59997558594 2026-04-25T07:22:04.000Z 108 519.79998779297 2026-04-25T07:22:11.000Z 107 519.79998779297 2026-04-25T07:22:12.000Z 107 519.79998779297 2026-04-25T07:22:13.000Z 107 519.79998779297 2026-04-25T07:22:14.000Z 107 519.79998779297 2026-04-25T07:22:17.000Z 106 519.40002441406 2026-04-25T07:22:20.000Z 105 519.40002441406 2026-04-25T07:22:21.000Z 105 519.40002441406 2026-04-25T07:22:22.000Z 105 519.20001220703 2026-04-25T07:22:24.000Z 104 518.40002441406 2026-04-25T07:22:29.000Z 105 518.20001220703 2026-04-25T07:22:33.000Z 107 518.20001220703 2026-04-25T07:22:34.000Z 107 518.20001220703 2026-04-25T07:22:36.000Z 107 518.20001220703 2026-04-25T07:22:44.000Z 108 518.40002441406 2026-04-25T07:22:45.000Z 108 518.40002441406 2026-04-25T07:22:46.000Z 108 518.40002441406 2026-04-25T07:22:47.000Z 109 518.59997558594 2026-04-25T07:22:48.000Z 109 518.40002441406 2026-04-25T07:22:49.000Z 109 518.40002441406 2026-04-25T07:22:50.000Z 108 518 2026-04-25T07:22:53.000Z 108 517.79998779297 2026-04-25T07:22:55.000Z 107 517.59997558594 2026-04-25T07:22:56.000Z 107 517.59997558594 2026-04-25T07:22:57.000Z 107 517.59997558594 2026-04-25T07:22:58.000Z 106 517.79998779297 2026-04-25T07:22:59.000Z 106 517.79998779297 2026-04-25T07:23:00.000Z 106 518 2026-04-25T07:23:01.000Z 106 518 2026-04-25T07:23:02.000Z 106 518 2026-04-25T07:23:03.000Z 105 518.20001220703 2026-04-25T07:23:08.000Z 106 518.40002441406 2026-04-25T07:23:09.000Z 107 518.59997558594 2026-04-25T07:23:10.000Z 107 519 2026-04-25T07:23:11.000Z 108 519.40002441406 2026-04-25T07:23:12.000Z 108 519.59997558594 2026-04-25T07:23:13.000Z 109 520 2026-04-25T07:23:14.000Z 109 520.20001220703 2026-04-25T07:23:15.000Z 108 520.59997558594 2026-04-25T07:23:16.000Z 108 520.79998779297 2026-04-25T07:23:17.000Z 108 521.20001220703 2026-04-25T07:23:18.000Z 109 521.40002441406 2026-04-25T07:23:19.000Z 108 521.59997558594 2026-04-25T07:23:20.000Z 108 521.79998779297 2026-04-25T07:23:21.000Z 107 521.79998779297 2026-04-25T07:23:22.000Z 107 521.79998779297 2026-04-25T07:23:23.000Z 107 522 2026-04-25T07:23:24.000Z 106 521.79998779297 2026-04-25T07:23:25.000Z 106 522 2026-04-25T07:23:26.000Z 106 522 2026-04-25T07:23:27.000Z 107 521.79998779297 2026-04-25T07:23:28.000Z 107 521.79998779297 2026-04-25T07:23:29.000Z 107 522 2026-04-25T07:23:30.000Z 107 522.20001220703 2026-04-25T07:23:31.000Z 107 522.20001220703 2026-04-25T07:23:32.000Z 108 522.40002441406 2026-04-25T07:23:33.000Z 109 522.40002441406 2026-04-25T07:23:34.000Z 109 522.40002441406 2026-04-25T07:23:35.000Z 109 522.40002441406 2026-04-25T07:23:36.000Z 109 522.40002441406 2026-04-25T07:23:37.000Z 110 522.59997558594 2026-04-25T07:23:38.000Z 110 523 2026-04-25T07:23:39.000Z 111 523.20001220703 2026-04-25T07:23:40.000Z 111 523.20001220703 2026-04-25T07:23:41.000Z 110 523 2026-04-25T07:23:42.000Z 110 523 2026-04-25T07:23:43.000Z 110 522.59997558594 2026-04-25T07:23:44.000Z 111 522.59997558594 2026-04-25T07:23:45.000Z 111 522.59997558594 2026-04-25T07:23:46.000Z 111 522.79998779297 2026-04-25T07:23:47.000Z 111 523 2026-04-25T07:23:48.000Z 111 523.20001220703 2026-04-25T07:23:49.000Z 111 523.20001220703 2026-04-25T07:23:50.000Z 111 523.20001220703 2026-04-25T07:23:51.000Z 111 523.40002441406 2026-04-25T07:23:52.000Z 111 523.40002441406 2026-04-25T07:23:53.000Z 111 523.59997558594 2026-04-25T07:23:55.000Z 111 523.79998779297 2026-04-25T07:23:56.000Z 111 524 2026-04-25T07:23:57.000Z 111 524 2026-04-25T07:23:58.000Z 111 524 2026-04-25T07:24:00.000Z 111 524.40002441406 2026-04-25T07:24:04.000Z 108 524.40002441406 2026-04-25T07:24:07.000Z 106 524.59997558594 2026-04-25T07:24:09.000Z 103 524.59997558594 2026-04-25T07:24:10.000Z 101 524.79998779297 2026-04-25T07:24:11.000Z 101 524.79998779297 2026-04-25T07:24:12.000Z 99 525 2026-04-25T07:24:13.000Z 99 525.20001220703 2026-04-25T07:24:14.000Z 99 525.40002441406 2026-04-25T07:24:15.000Z 99 525.59997558594 2026-04-25T07:24:16.000Z 100 525.79998779297 2026-04-25T07:24:17.000Z 101 526 2026-04-25T07:24:18.000Z 101 526.59997558594 2026-04-25T07:24:20.000Z 102 526.79998779297 2026-04-25T07:24:21.000Z 103 527 2026-04-25T07:24:22.000Z 104 527.20001220703 2026-04-25T07:24:23.000Z 104 527.40002441406 2026-04-25T07:24:24.000Z 106 527.59997558594 2026-04-25T07:24:25.000Z 107 528 2026-04-25T07:24:26.000Z 109 528.20001220703 2026-04-25T07:24:27.000Z 110 528.59997558594 2026-04-25T07:24:28.000Z 111 528.79998779297 2026-04-25T07:24:29.000Z 112 529.20001220703 2026-04-25T07:24:30.000Z 113 529.40002441406 2026-04-25T07:24:31.000Z 114 529.59997558594 2026-04-25T07:24:32.000Z 114 529.79998779297 2026-04-25T07:24:33.000Z 115 530 2026-04-25T07:24:34.000Z 117 530.20001220703 2026-04-25T07:24:35.000Z 118 530.59997558594 2026-04-25T07:24:36.000Z 119 530.79998779297 2026-04-25T07:24:37.000Z 121 531.20001220703 2026-04-25T07:24:38.000Z 121 531.40002441406 2026-04-25T07:24:39.000Z 122 531.79998779297 2026-04-25T07:24:40.000Z 124 532 2026-04-25T07:24:41.000Z 124 532.20001220703 2026-04-25T07:24:42.000Z 125 532.40002441406 2026-04-25T07:24:43.000Z 126 532.40002441406 2026-04-25T07:24:44.000Z 126 532.79998779297 2026-04-25T07:24:45.000Z 127 533 2026-04-25T07:24:46.000Z 127 533.20001220703 2026-04-25T07:24:47.000Z 127 533.40002441406 2026-04-25T07:24:48.000Z 126 533.79998779297 2026-04-25T07:24:49.000Z 127 534 2026-04-25T07:24:50.000Z 127 534 2026-04-25T07:24:51.000Z 127 534.20001220703 2026-04-25T07:24:52.000Z 128 534.40002441406 2026-04-25T07:24:53.000Z 129 534.59997558594 2026-04-25T07:24:54.000Z 130 534.59997558594 2026-04-25T07:24:55.000Z 130 534.79998779297 2026-04-25T07:24:56.000Z 131 534.79998779297 2026-04-25T07:24:57.000Z 132 535 2026-04-25T07:24:58.000Z 133 535 2026-04-25T07:24:59.000Z 134 535.20001220703 2026-04-25T07:25:00.000Z 134 535.20001220703 2026-04-25T07:25:01.000Z 135 535.40002441406 2026-04-25T07:25:02.000Z 135 535.40002441406 2026-04-25T07:25:03.000Z 135 535.40002441406 2026-04-25T07:25:04.000Z 136 535.40002441406 2026-04-25T07:25:05.000Z 136 535.40002441406 2026-04-25T07:25:06.000Z 136 535.40002441406 2026-04-25T07:25:07.000Z 135 535.40002441406 2026-04-25T07:25:08.000Z 135 535.59997558594 2026-04-25T07:25:09.000Z 135 535.59997558594 2026-04-25T07:25:10.000Z 135 535.59997558594 2026-04-25T07:25:11.000Z 135 535.59997558594 2026-04-25T07:25:12.000Z 134 535.40002441406 2026-04-25T07:25:13.000Z 134 535.40002441406 2026-04-25T07:25:14.000Z 134 535.20001220703 2026-04-25T07:25:15.000Z 133 534.20001220703 2026-04-25T07:25:18.000Z 131 534 2026-04-25T07:25:19.000Z 131 533.59997558594 2026-04-25T07:25:20.000Z 130 532.59997558594 2026-04-25T07:25:23.000Z 128 532.40002441406 2026-04-25T07:25:24.000Z 127 532.20001220703 2026-04-25T07:25:25.000Z 126 532.20001220703 2026-04-25T07:25:26.000Z 125 532.20001220703 2026-04-25T07:25:27.000Z 124 532.40002441406 2026-04-25T07:25:28.000Z 124 532.79998779297 2026-04-25T07:25:29.000Z 124 533 2026-04-25T07:25:30.000Z 123 533.40002441406 2026-04-25T07:25:31.000Z 123 533.59997558594 2026-04-25T07:25:32.000Z 123 533.79998779297 2026-04-25T07:25:33.000Z 122 534 2026-04-25T07:25:34.000Z 122 534.20001220703 2026-04-25T07:25:35.000Z 122 534.40002441406 2026-04-25T07:25:36.000Z 123 534.59997558594 2026-04-25T07:25:38.000Z 123 534.59997558594 2026-04-25T07:25:39.000Z 122 534.59997558594 2026-04-25T07:25:40.000Z 120 534.59997558594 2026-04-25T07:25:46.000Z 117 533.59997558594 2026-04-25T07:25:51.000Z 117 533 2026-04-25T07:25:52.000Z 116 532.40002441406 2026-04-25T07:25:53.000Z 116 531.20001220703 2026-04-25T07:25:55.000Z 114 530.20001220703 2026-04-25T07:25:57.000Z 114 529.40002441406 2026-04-25T07:25:58.000Z 114 528.79998779297 2026-04-25T07:25:59.000Z 114 527.40002441406 2026-04-25T07:26:01.000Z 113 526.79998779297 2026-04-25T07:26:02.000Z 112 526.40002441406 2026-04-25T07:26:03.000Z 112 526 2026-04-25T07:26:04.000Z 111 525.79998779297 2026-04-25T07:26:05.000Z 108 525.40002441406 2026-04-25T07:26:06.000Z 105 525.40002441406 2026-04-25T07:26:07.000Z 104 525.20001220703 2026-04-25T07:26:08.000Z 103 525.20001220703 2026-04-25T07:26:09.000Z 103 525.20001220703 2026-04-25T07:26:10.000Z 102 525 2026-04-25T07:26:11.000Z 102 524.59997558594 2026-04-25T07:26:12.000Z 102 524.20001220703 2026-04-25T07:26:13.000Z 102 523 2026-04-25T07:26:15.000Z 103 522 2026-04-25T07:26:16.000Z 103 521 2026-04-25T07:26:17.000Z 103 520.40002441406 2026-04-25T07:26:18.000Z 103 519.79998779297 2026-04-25T07:26:19.000Z 103 519.79998779297 2026-04-25T07:26:20.000Z 103 520 2026-04-25T07:26:21.000Z 103 520.40002441406 2026-04-25T07:26:22.000Z 102 520.79998779297 2026-04-25T07:26:23.000Z 102 521.20001220703 2026-04-25T07:26:24.000Z 102 521.79998779297 2026-04-25T07:26:25.000Z 102 522.20001220703 2026-04-25T07:26:26.000Z 103 522.59997558594 2026-04-25T07:26:27.000Z 103 523 2026-04-25T07:26:28.000Z 103 523.59997558594 2026-04-25T07:26:30.000Z 103 523.79998779297 2026-04-25T07:26:31.000Z 103 524 2026-04-25T07:26:32.000Z 103 524.59997558594 2026-04-25T07:26:35.000Z 102 525 2026-04-25T07:26:37.000Z 102 525.20001220703 2026-04-25T07:26:38.000Z 102 525.40002441406 2026-04-25T07:26:39.000Z 102 526.20001220703 2026-04-25T07:26:43.000Z 103 526.20001220703 2026-04-25T07:26:44.000Z 103 526.40002441406 2026-04-25T07:26:45.000Z 103 526.59997558594 2026-04-25T07:26:46.000Z 103 526.79998779297 2026-04-25T07:26:47.000Z 103 527 2026-04-25T07:26:48.000Z 103 527.20001220703 2026-04-25T07:26:49.000Z 104 527.59997558594 2026-04-25T07:26:50.000Z 104 527.79998779297 2026-04-25T07:26:51.000Z 104 528 2026-04-25T07:26:52.000Z 105 528.20001220703 2026-04-25T07:26:53.000Z 105 528.59997558594 2026-04-25T07:26:54.000Z 106 528.79998779297 2026-04-25T07:26:55.000Z 106 529.20001220703 2026-04-25T07:26:56.000Z 107 529.40002441406 2026-04-25T07:26:57.000Z 109 529.79998779297 2026-04-25T07:26:58.000Z 112 530.20001220703 2026-04-25T07:26:59.000Z 115 530.40002441406 2026-04-25T07:27:00.000Z 119 530.79998779297 2026-04-25T07:27:01.000Z 120 531 2026-04-25T07:27:02.000Z 121 531.40002441406 2026-04-25T07:27:03.000Z 122 531.59997558594 2026-04-25T07:27:04.000Z 123 531.79998779297 2026-04-25T07:27:05.000Z 123 532.20001220703 2026-04-25T07:27:06.000Z 124 532.20001220703 2026-04-25T07:27:07.000Z 124 532.20001220703 2026-04-25T07:27:08.000Z 125 532.40002441406 2026-04-25T07:27:09.000Z 125 532.40002441406 2026-04-25T07:27:10.000Z 126 532.59997558594 2026-04-25T07:27:11.000Z 126 532.59997558594 2026-04-25T07:27:12.000Z 127 532.79998779297 2026-04-25T07:27:13.000Z 127 533 2026-04-25T07:27:14.000Z 128 533 2026-04-25T07:27:15.000Z 128 533.20001220703 2026-04-25T07:27:16.000Z 128 533.20001220703 2026-04-25T07:27:17.000Z 129 533.20001220703 2026-04-25T07:27:18.000Z 129 533.20001220703 2026-04-25T07:27:19.000Z 129 533 2026-04-25T07:27:20.000Z 129 532.79998779297 2026-04-25T07:27:21.000Z 129 532.59997558594 2026-04-25T07:27:22.000Z 129 532.40002441406 2026-04-25T07:27:23.000Z 129 532.40002441406 2026-04-25T07:27:24.000Z 129 532.59997558594 2026-04-25T07:27:25.000Z 129 532.59997558594 2026-04-25T07:27:26.000Z 128 532.59997558594 2026-04-25T07:27:27.000Z 128 532.79998779297 2026-04-25T07:27:28.000Z 128 533 2026-04-25T07:27:29.000Z 128 533 2026-04-25T07:27:30.000Z 127 533.20001220703 2026-04-25T07:27:31.000Z 128 533.40002441406 2026-04-25T07:27:32.000Z 128 533.59997558594 2026-04-25T07:27:33.000Z 129 533.79998779297 2026-04-25T07:27:35.000Z 128 534 2026-04-25T07:27:36.000Z 127 534 2026-04-25T07:27:37.000Z 127 534.20001220703 2026-04-25T07:27:39.000Z 126 534.40002441406 2026-04-25T07:27:40.000Z 126 534.59997558594 2026-04-25T07:27:41.000Z 126 534.59997558594 2026-04-25T07:27:42.000Z 127 535 2026-04-25T07:27:44.000Z 126 535.20001220703 2026-04-25T07:27:45.000Z 126 535.40002441406 2026-04-25T07:27:46.000Z 127 535.79998779297 2026-04-25T07:27:48.000Z 127 536 2026-04-25T07:27:49.000Z 127 536.40002441406 2026-04-25T07:27:50.000Z 127 536.40002441406 2026-04-25T07:27:51.000Z 126 536.59997558594 2026-04-25T07:27:52.000Z 126 536.59997558594 2026-04-25T07:27:53.000Z 126 536.79998779297 2026-04-25T07:27:54.000Z 126 536.79998779297 2026-04-25T07:27:55.000Z 125 536.79998779297 2026-04-25T07:27:56.000Z 125 537 2026-04-25T07:27:57.000Z 125 537 2026-04-25T07:27:58.000Z 125 537.20001220703 2026-04-25T07:27:59.000Z 125 537.20001220703 2026-04-25T07:28:00.000Z 125 537.40002441406 2026-04-25T07:28:01.000Z 126 537.59997558594 2026-04-25T07:28:02.000Z 126 537.79998779297 2026-04-25T07:28:03.000Z 126 537.79998779297 2026-04-25T07:28:04.000Z 126 538 2026-04-25T07:28:05.000Z 127 538.20001220703 2026-04-25T07:28:06.000Z 127 538.40002441406 2026-04-25T07:28:07.000Z 126 538.59997558594 2026-04-25T07:28:08.000Z 126 538.79998779297 2026-04-25T07:28:09.000Z 126 539 2026-04-25T07:28:10.000Z 127 539.20001220703 2026-04-25T07:28:11.000Z 126 539.40002441406 2026-04-25T07:28:12.000Z 126 539.59997558594 2026-04-25T07:28:13.000Z 127 539.59997558594 2026-04-25T07:28:14.000Z 127 539.79998779297 2026-04-25T07:28:15.000Z 127 540 2026-04-25T07:28:16.000Z 127 540.20001220703 2026-04-25T07:28:17.000Z 127 540.40002441406 2026-04-25T07:28:18.000Z 128 540.59997558594 2026-04-25T07:28:19.000Z 128 540.59997558594 2026-04-25T07:28:20.000Z 128 540.79998779297 2026-04-25T07:28:21.000Z 128 540.79998779297 2026-04-25T07:28:22.000Z 128 541 2026-04-25T07:28:23.000Z 127 541.20001220703 2026-04-25T07:28:24.000Z 128 541.40002441406 2026-04-25T07:28:25.000Z 128 541.59997558594 2026-04-25T07:28:26.000Z 127 541.59997558594 2026-04-25T07:28:27.000Z 128 541.79998779297 2026-04-25T07:28:28.000Z 128 542 2026-04-25T07:28:29.000Z 128 542.20001220703 2026-04-25T07:28:30.000Z 128 542.40002441406 2026-04-25T07:28:31.000Z 128 542.40002441406 2026-04-25T07:28:32.000Z 128 542.59997558594 2026-04-25T07:28:33.000Z 129 542.79998779297 2026-04-25T07:28:34.000Z 129 543.20001220703 2026-04-25T07:28:35.000Z 129 543.40002441406 2026-04-25T07:28:36.000Z 129 543.59997558594 2026-04-25T07:28:37.000Z 129 543.79998779297 2026-04-25T07:28:38.000Z 129 544 2026-04-25T07:28:39.000Z 129 544 2026-04-25T07:28:40.000Z 129 544.20001220703 2026-04-25T07:28:41.000Z 129 544.40002441406 2026-04-25T07:28:42.000Z 129 544.40002441406 2026-04-25T07:28:43.000Z 129 544.59997558594 2026-04-25T07:28:44.000Z 130 544.79998779297 2026-04-25T07:28:45.000Z 130 545 2026-04-25T07:28:46.000Z 130 545.20001220703 2026-04-25T07:28:47.000Z 130 545.20001220703 2026-04-25T07:28:48.000Z 130 545.40002441406 2026-04-25T07:28:49.000Z 130 545.59997558594 2026-04-25T07:28:50.000Z 131 545.59997558594 2026-04-25T07:28:51.000Z 131 545.59997558594 2026-04-25T07:28:52.000Z 131 545.79998779297 2026-04-25T07:28:53.000Z 130 546 2026-04-25T07:28:54.000Z 130 546 2026-04-25T07:28:55.000Z 130 546 2026-04-25T07:28:56.000Z 131 546.20001220703 2026-04-25T07:28:57.000Z 131 546.20001220703 2026-04-25T07:28:58.000Z 131 546.40002441406 2026-04-25T07:28:59.000Z 130 546.40002441406 2026-04-25T07:29:00.000Z 130 546.40002441406 2026-04-25T07:29:01.000Z 130 546.40002441406 2026-04-25T07:29:02.000Z 130 546.59997558594 2026-04-25T07:29:03.000Z 130 546.59997558594 2026-04-25T07:29:04.000Z 129 546.40002441406 2026-04-25T07:29:05.000Z 129 546.59997558594 2026-04-25T07:29:06.000Z 128 546.59997558594 2026-04-25T07:29:07.000Z 128 546.59997558594 2026-04-25T07:29:08.000Z 128 546.59997558594 2026-04-25T07:29:09.000Z 128 546.79998779297 2026-04-25T07:29:10.000Z 127 547 2026-04-25T07:29:12.000Z 127 547.20001220703 2026-04-25T07:29:15.000Z 126 547.20001220703 2026-04-25T07:29:16.000Z 126 547.40002441406 2026-04-25T07:29:17.000Z 126 547.59997558594 2026-04-25T07:29:19.000Z 125 548 2026-04-25T07:29:21.000Z 125 548.20001220703 2026-04-25T07:29:22.000Z 124 548.59997558594 2026-04-25T07:29:24.000Z 123 548.79998779297 2026-04-25T07:29:25.000Z 123 549 2026-04-25T07:29:27.000Z 124 549.20001220703 2026-04-25T07:29:28.000Z 124 549.40002441406 2026-04-25T07:29:29.000Z 124 549.59997558594 2026-04-25T07:29:30.000Z 124 549.79998779297 2026-04-25T07:29:31.000Z 125 549.79998779297 2026-04-25T07:29:32.000Z 125 549.79998779297 2026-04-25T07:29:33.000Z 124 549.79998779297 2026-04-25T07:29:34.000Z 124 549.79998779297 2026-04-25T07:29:35.000Z 123 550 2026-04-25T07:29:36.000Z 123 550.20001220703 2026-04-25T07:29:37.000Z 123 550.40002441406 2026-04-25T07:29:38.000Z 123 550.59997558594 2026-04-25T07:29:39.000Z 123 551 2026-04-25T07:29:40.000Z 124 551.20001220703 2026-04-25T07:29:41.000Z 124 551.40002441406 2026-04-25T07:29:42.000Z 124 551.79998779297 2026-04-25T07:29:43.000Z 124 552 2026-04-25T07:29:44.000Z 124 552.20001220703 2026-04-25T07:29:45.000Z 125 552.40002441406 2026-04-25T07:29:46.000Z 125 552.59997558594 2026-04-25T07:29:47.000Z 125 552.79998779297 2026-04-25T07:29:48.000Z 125 553.20001220703 2026-04-25T07:29:49.000Z 126 553.59997558594 2026-04-25T07:29:50.000Z 126 554 2026-04-25T07:29:51.000Z 127 554.20001220703 2026-04-25T07:29:52.000Z 128 554.59997558594 2026-04-25T07:29:53.000Z 129 555 2026-04-25T07:29:54.000Z 129 555.40002441406 2026-04-25T07:29:55.000Z 129 555.59997558594 2026-04-25T07:29:56.000Z 129 556 2026-04-25T07:29:57.000Z 129 556.20001220703 2026-04-25T07:29:58.000Z 129 556.20001220703 2026-04-25T07:29:59.000Z 128 556.40002441406 2026-04-25T07:30:00.000Z 128 556.59997558594 2026-04-25T07:30:01.000Z 128 556.79998779297 2026-04-25T07:30:02.000Z 129 557 2026-04-25T07:30:03.000Z 129 557.20001220703 2026-04-25T07:30:04.000Z 129 557.40002441406 2026-04-25T07:30:05.000Z 130 557.40002441406 2026-04-25T07:30:06.000Z 130 557.59997558594 2026-04-25T07:30:07.000Z 130 557.79998779297 2026-04-25T07:30:08.000Z 131 557.79998779297 2026-04-25T07:30:09.000Z 131 558 2026-04-25T07:30:10.000Z 131 558 2026-04-25T07:30:11.000Z 131 558 2026-04-25T07:30:12.000Z 132 557.79998779297 2026-04-25T07:30:13.000Z 131 557.79998779297 2026-04-25T07:30:14.000Z 131 557.79998779297 2026-04-25T07:30:15.000Z 131 557.59997558594 2026-04-25T07:30:16.000Z 131 557.79998779297 2026-04-25T07:30:17.000Z 131 557.40002441406 2026-04-25T07:30:29.000Z 128 556.79998779297 2026-04-25T07:30:31.000Z 127 556.40002441406 2026-04-25T07:30:32.000Z 127 554.59997558594 2026-04-25T07:30:34.000Z 126 553.20001220703 2026-04-25T07:30:35.000Z 123 551.59997558594 2026-04-25T07:30:36.000Z 122 550.40002441406 2026-04-25T07:30:37.000Z 120 549 2026-04-25T07:30:38.000Z 119 546.40002441406 2026-04-25T07:30:39.000Z 118 544.40002441406 2026-04-25T07:30:40.000Z 118 542.79998779297 2026-04-25T07:30:41.000Z 117 542.20001220703 2026-04-25T07:30:43.000Z 117 541.79998779297 2026-04-25T07:30:44.000Z 117 541.20001220703 2026-04-25T07:30:45.000Z 117 540.20001220703 2026-04-25T07:30:46.000Z 116 539.20001220703 2026-04-25T07:30:47.000Z 114 538.40002441406 2026-04-25T07:30:48.000Z 113 537.59997558594 2026-04-25T07:30:49.000Z 112 537 2026-04-25T07:30:50.000Z 112 536.59997558594 2026-04-25T07:30:51.000Z 112 536.20001220703 2026-04-25T07:30:52.000Z 111 535 2026-04-25T07:30:54.000Z 110 534.59997558594 2026-04-25T07:30:55.000Z 110 534.20001220703 2026-04-25T07:30:56.000Z 110 533.79998779297 2026-04-25T07:30:57.000Z 110 533.40002441406 2026-04-25T07:30:58.000Z 109 532.79998779297 2026-04-25T07:30:59.000Z 109 532.40002441406 2026-04-25T07:31:00.000Z 109 532 2026-04-25T07:31:01.000Z 109 531.40002441406 2026-04-25T07:31:02.000Z 109 531 2026-04-25T07:31:03.000Z 109 530.79998779297 2026-04-25T07:31:04.000Z 108 530.20001220703 2026-04-25T07:31:05.000Z 108 530 2026-04-25T07:31:06.000Z 108 529.79998779297 2026-04-25T07:31:07.000Z 108 529.79998779297 2026-04-25T07:31:08.000Z 107 529.40002441406 2026-04-25T07:31:09.000Z 107 529.40002441406 2026-04-25T07:31:10.000Z 107 529 2026-04-25T07:31:11.000Z 106 528.79998779297 2026-04-25T07:31:12.000Z 106 528.79998779297 2026-04-25T07:31:13.000Z 106 529 2026-04-25T07:31:14.000Z 105 529.20001220703 2026-04-25T07:31:15.000Z 105 529.79998779297 2026-04-25T07:31:16.000Z 105 530.40002441406 2026-04-25T07:31:17.000Z 104 530.79998779297 2026-04-25T07:31:18.000Z 105 531.40002441406 2026-04-25T07:31:19.000Z 107 532 2026-04-25T07:31:20.000Z 110 532.40002441406 2026-04-25T07:31:21.000Z 114 532.79998779297 2026-04-25T07:31:22.000Z 116 533.20001220703 2026-04-25T07:31:23.000Z 116 533.59997558594 2026-04-25T07:31:25.000Z 117 534 2026-04-25T07:31:27.000Z 117 534.20001220703 2026-04-25T07:31:29.000Z 117 534.59997558594 2026-04-25T07:31:31.000Z 116 534.79998779297 2026-04-25T07:31:33.000Z 116 535 2026-04-25T07:31:34.000Z 117 535.20001220703 2026-04-25T07:31:35.000Z 116 535.20001220703 2026-04-25T07:31:36.000Z 114 535.40002441406 2026-04-25T07:31:37.000Z 113 535.40002441406 2026-04-25T07:31:38.000Z 112 535.59997558594 2026-04-25T07:31:39.000Z 111 535.79998779297 2026-04-25T07:31:40.000Z 111 536 2026-04-25T07:31:41.000Z 111 536.20001220703 2026-04-25T07:31:42.000Z 111 536.59997558594 2026-04-25T07:31:43.000Z 110 536.79998779297 2026-04-25T07:31:44.000Z 110 537.20001220703 2026-04-25T07:31:45.000Z 110 537.40002441406 2026-04-25T07:31:46.000Z 110 537.79998779297 2026-04-25T07:31:47.000Z 111 538.20001220703 2026-04-25T07:31:48.000Z 111 538.59997558594 2026-04-25T07:31:49.000Z 111 539 2026-04-25T07:31:50.000Z 112 539.20001220703 2026-04-25T07:31:51.000Z 112 539.20001220703 2026-04-25T07:31:52.000Z 112 539.40002441406 2026-04-25T07:31:53.000Z 113 539.59997558594 2026-04-25T07:31:54.000Z 113 539.59997558594 2026-04-25T07:31:55.000Z 118 539.59997558594 2026-04-25T07:31:56.000Z 120 539.79998779297 2026-04-25T07:31:57.000Z 121 539.79998779297 2026-04-25T07:31:58.000Z 122 539.79998779297 2026-04-25T07:31:59.000Z 121 539.79998779297 2026-04-25T07:32:00.000Z 122 539.79998779297 2026-04-25T07:32:01.000Z 122 539.79998779297 2026-04-25T07:32:02.000Z 121 539.79998779297 2026-04-25T07:32:03.000Z 121 539.79998779297 2026-04-25T07:32:04.000Z 121 539.59997558594 2026-04-25T07:32:05.000Z 121 539.40002441406 2026-04-25T07:32:06.000Z 120 539.40002441406 2026-04-25T07:32:07.000Z 120 539 2026-04-25T07:32:08.000Z 120 538.79998779297 2026-04-25T07:32:09.000Z 120 538.40002441406 2026-04-25T07:32:10.000Z 120 538.20001220703 2026-04-25T07:32:11.000Z 119 537.20001220703 2026-04-25T07:32:14.000Z 119 536.40002441406 2026-04-25T07:32:19.000Z 119 536.20001220703 2026-04-25T07:32:20.000Z 119 536.20001220703 2026-04-25T07:32:21.000Z 119 536.40002441406 2026-04-25T07:32:22.000Z 119 536.59997558594 2026-04-25T07:32:23.000Z 119 536.59997558594 2026-04-25T07:32:24.000Z 119 536.79998779297 2026-04-25T07:32:25.000Z 118 536.79998779297 2026-04-25T07:32:26.000Z 118 536.79998779297 2026-04-25T07:32:27.000Z 118 536.79998779297 2026-04-25T07:32:31.000Z 118 536.79998779297 2026-04-25T07:32:32.000Z 118 537 2026-04-25T07:32:33.000Z 118 537.20001220703 2026-04-25T07:32:34.000Z 119 538 2026-04-25T07:32:38.000Z 118 538 2026-04-25T07:32:39.000Z 117 538.40002441406 2026-04-25T07:32:40.000Z 118 538.59997558594 2026-04-25T07:32:41.000Z 118 538.79998779297 2026-04-25T07:32:42.000Z 118 538.79998779297 2026-04-25T07:32:43.000Z 118 539 2026-04-25T07:32:44.000Z 118 539.20001220703 2026-04-25T07:32:45.000Z 117 539.40002441406 2026-04-25T07:32:46.000Z 117 539.40002441406 2026-04-25T07:32:47.000Z 118 539.59997558594 2026-04-25T07:32:49.000Z 118 539.59997558594 2026-04-25T07:32:50.000Z 118 539.79998779297 2026-04-25T07:32:51.000Z 118 540 2026-04-25T07:32:52.000Z 119 540 2026-04-25T07:32:53.000Z 119 540.20001220703 2026-04-25T07:32:54.000Z 119 540.40002441406 2026-04-25T07:32:55.000Z 120 540.59997558594 2026-04-25T07:32:56.000Z 121 540.79998779297 2026-04-25T07:32:57.000Z 122 540.79998779297 2026-04-25T07:32:58.000Z 123 540.79998779297 2026-04-25T07:32:59.000Z 123 541 2026-04-25T07:33:00.000Z 123 540.79998779297 2026-04-25T07:33:01.000Z 122 541 2026-04-25T07:33:02.000Z 122 541 2026-04-25T07:33:03.000Z 122 541 2026-04-25T07:33:04.000Z 121 541 2026-04-25T07:33:05.000Z 118 541 2026-04-25T07:33:06.000Z 117 541 2026-04-25T07:33:07.000Z 116 541 2026-04-25T07:33:08.000Z 115 541 2026-04-25T07:33:09.000Z 115 541 2026-04-25T07:33:10.000Z 115 541 2026-04-25T07:33:11.000Z 116 540.79998779297 2026-04-25T07:33:12.000Z 116 540.40002441406 2026-04-25T07:33:15.000Z 116 540.20001220703 2026-04-25T07:33:16.000Z 116 540.20001220703 2026-04-25T07:33:17.000Z 116 540.20001220703 2026-04-25T07:33:18.000Z 115 540.20001220703 2026-04-25T07:33:21.000Z 115 540.20001220703 2026-04-25T07:33:23.000Z 115 540.40002441406 2026-04-25T07:33:24.000Z 115 540.59997558594 2026-04-25T07:33:25.000Z 114 540.79998779297 2026-04-25T07:33:26.000Z 114 541 2026-04-25T07:33:27.000Z 114 541.40002441406 2026-04-25T07:33:28.000Z 114 541.59997558594 2026-04-25T07:33:29.000Z 113 542 2026-04-25T07:33:30.000Z 114 542.20001220703 2026-04-25T07:33:31.000Z 114 542.59997558594 2026-04-25T07:33:33.000Z 114 542.59997558594 2026-04-25T07:33:34.000Z 114 542.79998779297 2026-04-25T07:33:35.000Z 114 543.40002441406 2026-04-25T07:33:39.000Z 114 543.59997558594 2026-04-25T07:33:40.000Z 114 543.59997558594 2026-04-25T07:33:41.000Z 114 543.79998779297 2026-04-25T07:33:42.000Z 114 543.79998779297 2026-04-25T07:33:43.000Z 114 544 2026-04-25T07:33:44.000Z 112 544 2026-04-25T07:33:45.000Z 112 544.20001220703 2026-04-25T07:33:46.000Z 113 544.20001220703 2026-04-25T07:33:47.000Z 113 544.40002441406 2026-04-25T07:33:48.000Z 113 544.59997558594 2026-04-25T07:33:49.000Z 113 544.79998779297 2026-04-25T07:33:50.000Z 114 545 2026-04-25T07:33:51.000Z 114 545.20001220703 2026-04-25T07:33:52.000Z 114 545.40002441406 2026-04-25T07:33:53.000Z 115 545.59997558594 2026-04-25T07:33:54.000Z 115 546 2026-04-25T07:33:55.000Z 115 546.20001220703 2026-04-25T07:33:56.000Z 115 546.40002441406 2026-04-25T07:33:57.000Z 116 546.59997558594 2026-04-25T07:33:58.000Z 116 546.79998779297 2026-04-25T07:33:59.000Z 116 546.79998779297 2026-04-25T07:34:00.000Z 116 547 2026-04-25T07:34:01.000Z 117 547.20001220703 2026-04-25T07:34:02.000Z 117 547.40002441406 2026-04-25T07:34:03.000Z 118 547.59997558594 2026-04-25T07:34:04.000Z 118 547.79998779297 2026-04-25T07:34:05.000Z 118 548 2026-04-25T07:34:06.000Z 119 548.20001220703 2026-04-25T07:34:07.000Z 120 548.20001220703 2026-04-25T07:34:08.000Z 120 548.40002441406 2026-04-25T07:34:09.000Z 120 548.40002441406 2026-04-25T07:34:10.000Z 120 548.59997558594 2026-04-25T07:34:11.000Z 120 548.79998779297 2026-04-25T07:34:12.000Z 121 549 2026-04-25T07:34:13.000Z 121 549.20001220703 2026-04-25T07:34:14.000Z 121 549.40002441406 2026-04-25T07:34:15.000Z 122 549.59997558594 2026-04-25T07:34:16.000Z 122 549.79998779297 2026-04-25T07:34:17.000Z 122 550 2026-04-25T07:34:18.000Z 122 550.20001220703 2026-04-25T07:34:19.000Z 122 550.40002441406 2026-04-25T07:34:20.000Z 123 550.59997558594 2026-04-25T07:34:21.000Z 123 550.79998779297 2026-04-25T07:34:22.000Z 123 551 2026-04-25T07:34:23.000Z 124 551 2026-04-25T07:34:24.000Z 123 551.20001220703 2026-04-25T07:34:25.000Z 123 551.40002441406 2026-04-25T07:34:26.000Z 123 551.40002441406 2026-04-25T07:34:27.000Z 124 551.59997558594 2026-04-25T07:34:28.000Z 124 551.79998779297 2026-04-25T07:34:29.000Z 124 552 2026-04-25T07:34:30.000Z 124 552.20001220703 2026-04-25T07:34:31.000Z 124 552.40002441406 2026-04-25T07:34:32.000Z 125 552.59997558594 2026-04-25T07:34:33.000Z 125 552.59997558594 2026-04-25T07:34:34.000Z 125 552.79998779297 2026-04-25T07:34:35.000Z 125 552.79998779297 2026-04-25T07:34:36.000Z 126 553 2026-04-25T07:34:37.000Z 126 553.20001220703 2026-04-25T07:34:38.000Z 126 553.40002441406 2026-04-25T07:34:39.000Z 126 553.40002441406 2026-04-25T07:34:40.000Z 126 553.59997558594 2026-04-25T07:34:41.000Z 126 553.59997558594 2026-04-25T07:34:42.000Z 126 553.79998779297 2026-04-25T07:34:43.000Z 127 553.79998779297 2026-04-25T07:34:44.000Z 127 554 2026-04-25T07:34:45.000Z 127 554.20001220703 2026-04-25T07:34:46.000Z 127 554.20001220703 2026-04-25T07:34:47.000Z 127 554.40002441406 2026-04-25T07:34:48.000Z 127 554.40002441406 2026-04-25T07:34:49.000Z 128 554.59997558594 2026-04-25T07:34:50.000Z 127 554.59997558594 2026-04-25T07:34:51.000Z 127 554.59997558594 2026-04-25T07:34:52.000Z 127 554.79998779297 2026-04-25T07:34:53.000Z 127 555 2026-04-25T07:34:54.000Z 126 555 2026-04-25T07:34:55.000Z 126 555.20001220703 2026-04-25T07:34:56.000Z 126 555.20001220703 2026-04-25T07:34:57.000Z 126 555.40002441406 2026-04-25T07:34:58.000Z 127 555.59997558594 2026-04-25T07:34:59.000Z 127 555.59997558594 2026-04-25T07:35:00.000Z 127 555.79998779297 2026-04-25T07:35:01.000Z 128 555.79998779297 2026-04-25T07:35:02.000Z 128 556 2026-04-25T07:35:03.000Z 128 556.20001220703 2026-04-25T07:35:04.000Z 127 556.40002441406 2026-04-25T07:35:05.000Z 128 556.40002441406 2026-04-25T07:35:06.000Z 128 556.59997558594 2026-04-25T07:35:07.000Z 128 556.79998779297 2026-04-25T07:35:08.000Z 127 556.79998779297 2026-04-25T07:35:09.000Z 128 557 2026-04-25T07:35:10.000Z 127 557.20001220703 2026-04-25T07:35:11.000Z 127 557.20001220703 2026-04-25T07:35:12.000Z 127 557.40002441406 2026-04-25T07:35:13.000Z 128 557.59997558594 2026-04-25T07:35:14.000Z 127 557.59997558594 2026-04-25T07:35:15.000Z 127 557.79998779297 2026-04-25T07:35:16.000Z 127 558 2026-04-25T07:35:17.000Z 127 558.20001220703 2026-04-25T07:35:18.000Z 127 558.40002441406 2026-04-25T07:35:19.000Z 128 558.40002441406 2026-04-25T07:35:20.000Z 128 558.59997558594 2026-04-25T07:35:21.000Z 127 558.59997558594 2026-04-25T07:35:22.000Z 127 558.79998779297 2026-04-25T07:35:23.000Z 128 559 2026-04-25T07:35:24.000Z 127 559.20001220703 2026-04-25T07:35:25.000Z 127 559.40002441406 2026-04-25T07:35:26.000Z 127 559.40002441406 2026-04-25T07:35:27.000Z 127 559.59997558594 2026-04-25T07:35:28.000Z 127 559.79998779297 2026-04-25T07:35:29.000Z 127 559.79998779297 2026-04-25T07:35:30.000Z 127 560 2026-04-25T07:35:31.000Z 128 560.20001220703 2026-04-25T07:35:32.000Z 128 560.40002441406 2026-04-25T07:35:33.000Z 128 560.59997558594 2026-04-25T07:35:34.000Z 128 560.79998779297 2026-04-25T07:35:35.000Z 127 560.79998779297 2026-04-25T07:35:36.000Z 128 561 2026-04-25T07:35:37.000Z 128 561.20001220703 2026-04-25T07:35:38.000Z 128 561.40002441406 2026-04-25T07:35:39.000Z 129 561.40002441406 2026-04-25T07:35:40.000Z 129 561.59997558594 2026-04-25T07:35:41.000Z 129 561.79998779297 2026-04-25T07:35:42.000Z 129 561.79998779297 2026-04-25T07:35:43.000Z 128 562 2026-04-25T07:35:44.000Z 128 562.20001220703 2026-04-25T07:35:45.000Z 128 562.20001220703 2026-04-25T07:35:46.000Z 128 562.40002441406 2026-04-25T07:35:47.000Z 128 562.59997558594 2026-04-25T07:35:48.000Z 127 562.59997558594 2026-04-25T07:35:49.000Z 127 562.79998779297 2026-04-25T07:35:50.000Z 127 563 2026-04-25T07:35:51.000Z 127 563 2026-04-25T07:35:52.000Z 127 563.20001220703 2026-04-25T07:35:53.000Z 127 563.40002441406 2026-04-25T07:35:54.000Z 127 563.40002441406 2026-04-25T07:35:55.000Z 128 563.59997558594 2026-04-25T07:35:56.000Z 127 563.79998779297 2026-04-25T07:35:57.000Z 127 564 2026-04-25T07:35:58.000Z 127 564 2026-04-25T07:35:59.000Z 126 564.20001220703 2026-04-25T07:36:00.000Z 126 564.40002441406 2026-04-25T07:36:01.000Z 126 564.40002441406 2026-04-25T07:36:02.000Z 126 564.59997558594 2026-04-25T07:36:03.000Z 127 564.79998779297 2026-04-25T07:36:04.000Z 127 564.79998779297 2026-04-25T07:36:05.000Z 127 565 2026-04-25T07:36:06.000Z 126 565 2026-04-25T07:36:07.000Z 127 565.20001220703 2026-04-25T07:36:08.000Z 127 565.20001220703 2026-04-25T07:36:09.000Z 127 565.40002441406 2026-04-25T07:36:10.000Z 127 565.59997558594 2026-04-25T07:36:11.000Z 127 565.79998779297 2026-04-25T07:36:12.000Z 127 565.79998779297 2026-04-25T07:36:13.000Z 128 566 2026-04-25T07:36:14.000Z 127 566.20001220703 2026-04-25T07:36:15.000Z 127 566.20001220703 2026-04-25T07:36:16.000Z 127 566.40002441406 2026-04-25T07:36:17.000Z 127 566.59997558594 2026-04-25T07:36:18.000Z 126 566.59997558594 2026-04-25T07:36:19.000Z 126 566.79998779297 2026-04-25T07:36:20.000Z 126 567 2026-04-25T07:36:21.000Z 126 567.20001220703 2026-04-25T07:36:22.000Z 126 567.40002441406 2026-04-25T07:36:23.000Z 126 567.59997558594 2026-04-25T07:36:24.000Z 126 567.59997558594 2026-04-25T07:36:25.000Z 126 567.79998779297 2026-04-25T07:36:26.000Z 127 568 2026-04-25T07:36:27.000Z 127 568.20001220703 2026-04-25T07:36:28.000Z 127 568.40002441406 2026-04-25T07:36:29.000Z 126 568.59997558594 2026-04-25T07:36:30.000Z 126 568.79998779297 2026-04-25T07:36:31.000Z 127 568.79998779297 2026-04-25T07:36:32.000Z 127 569 2026-04-25T07:36:33.000Z 127 569.20001220703 2026-04-25T07:36:34.000Z 127 569.20001220703 2026-04-25T07:36:35.000Z 128 569.40002441406 2026-04-25T07:36:36.000Z 128 569.59997558594 2026-04-25T07:36:37.000Z 127 569.79998779297 2026-04-25T07:36:38.000Z 127 569.79998779297 2026-04-25T07:36:39.000Z 127 570 2026-04-25T07:36:40.000Z 128 570 2026-04-25T07:36:41.000Z 128 570.20001220703 2026-04-25T07:36:42.000Z 128 570.40002441406 2026-04-25T07:36:43.000Z 129 570.59997558594 2026-04-25T07:36:44.000Z 129 570.59997558594 2026-04-25T07:36:45.000Z 129 570.79998779297 2026-04-25T07:36:46.000Z 129 571 2026-04-25T07:36:47.000Z 129 571 2026-04-25T07:36:48.000Z 128 571.20001220703 2026-04-25T07:36:49.000Z 128 571.40002441406 2026-04-25T07:36:50.000Z 128 571.40002441406 2026-04-25T07:36:51.000Z 128 571.59997558594 2026-04-25T07:36:52.000Z 128 571.79998779297 2026-04-25T07:36:53.000Z 128 572 2026-04-25T07:36:54.000Z 127 572.20001220703 2026-04-25T07:36:55.000Z 127 572.20001220703 2026-04-25T07:36:56.000Z 127 572.40002441406 2026-04-25T07:36:57.000Z 127 572.59997558594 2026-04-25T07:36:58.000Z 127 572.79998779297 2026-04-25T07:36:59.000Z 127 573 2026-04-25T07:37:00.000Z 127 573.20001220703 2026-04-25T07:37:01.000Z 127 573.40002441406 2026-04-25T07:37:02.000Z 127 573.40002441406 2026-04-25T07:37:03.000Z 128 573.59997558594 2026-04-25T07:37:04.000Z 128 573.79998779297 2026-04-25T07:37:05.000Z 128 574 2026-04-25T07:37:06.000Z 127 574.20001220703 2026-04-25T07:37:07.000Z 128 574.20001220703 2026-04-25T07:37:08.000Z 128 574.40002441406 2026-04-25T07:37:09.000Z 129 574.59997558594 2026-04-25T07:37:10.000Z 129 574.59997558594 2026-04-25T07:37:11.000Z 128 574.79998779297 2026-04-25T07:37:12.000Z 128 575 2026-04-25T07:37:13.000Z 128 575.20001220703 2026-04-25T07:37:14.000Z 128 575.40002441406 2026-04-25T07:37:15.000Z 127 575.59997558594 2026-04-25T07:37:16.000Z 127 575.59997558594 2026-04-25T07:37:17.000Z 128 575.79998779297 2026-04-25T07:37:18.000Z 128 575.79998779297 2026-04-25T07:37:19.000Z 128 576 2026-04-25T07:37:20.000Z 127 576.20001220703 2026-04-25T07:37:21.000Z 127 576.40002441406 2026-04-25T07:37:22.000Z 127 576.40002441406 2026-04-25T07:37:23.000Z 127 576.59997558594 2026-04-25T07:37:24.000Z 127 576.79998779297 2026-04-25T07:37:25.000Z 127 576.79998779297 2026-04-25T07:37:26.000Z 127 577 2026-04-25T07:37:27.000Z 126 577.20001220703 2026-04-25T07:37:28.000Z 126 577.40002441406 2026-04-25T07:37:29.000Z 126 577.40002441406 2026-04-25T07:37:30.000Z 126 577.59997558594 2026-04-25T07:37:31.000Z 126 577.59997558594 2026-04-25T07:37:32.000Z 126 577.79998779297 2026-04-25T07:37:33.000Z 126 578 2026-04-25T07:37:34.000Z 126 578 2026-04-25T07:37:35.000Z 126 578.20001220703 2026-04-25T07:37:36.000Z 127 578.40002441406 2026-04-25T07:37:37.000Z 126 578.40002441406 2026-04-25T07:37:38.000Z 127 578.59997558594 2026-04-25T07:37:39.000Z 127 578.59997558594 2026-04-25T07:37:40.000Z 127 578.79998779297 2026-04-25T07:37:41.000Z 126 578.79998779297 2026-04-25T07:37:42.000Z 125 579 2026-04-25T07:37:43.000Z 125 579 2026-04-25T07:37:44.000Z 125 579.20001220703 2026-04-25T07:37:45.000Z 125 579.40002441406 2026-04-25T07:37:46.000Z 125 579.40002441406 2026-04-25T07:37:47.000Z 126 579.59997558594 2026-04-25T07:37:48.000Z 126 579.79998779297 2026-04-25T07:37:49.000Z 126 580 2026-04-25T07:37:50.000Z 126 580 2026-04-25T07:37:51.000Z 126 580.20001220703 2026-04-25T07:37:52.000Z 127 580.20001220703 2026-04-25T07:37:53.000Z 127 580.40002441406 2026-04-25T07:37:54.000Z 127 580.40002441406 2026-04-25T07:37:55.000Z 126 580.59997558594 2026-04-25T07:37:56.000Z 126 580.79998779297 2026-04-25T07:37:57.000Z 126 580.79998779297 2026-04-25T07:37:58.000Z 126 581 2026-04-25T07:37:59.000Z 126 581.20001220703 2026-04-25T07:38:00.000Z 126 581.40002441406 2026-04-25T07:38:01.000Z 127 581.59997558594 2026-04-25T07:38:02.000Z 127 581.59997558594 2026-04-25T07:38:03.000Z 127 581.79998779297 2026-04-25T07:38:04.000Z 127 582 2026-04-25T07:38:05.000Z 128 582 2026-04-25T07:38:06.000Z 128 582.20001220703 2026-04-25T07:38:07.000Z 128 582.40002441406 2026-04-25T07:38:08.000Z 128 582.59997558594 2026-04-25T07:38:09.000Z 127 582.59997558594 2026-04-25T07:38:10.000Z 128 582.79998779297 2026-04-25T07:38:11.000Z 128 583 2026-04-25T07:38:12.000Z 128 583.20001220703 2026-04-25T07:38:13.000Z 127 583.40002441406 2026-04-25T07:38:14.000Z 128 583.40002441406 2026-04-25T07:38:15.000Z 127 583.59997558594 2026-04-25T07:38:16.000Z 127 583.79998779297 2026-04-25T07:38:17.000Z 128 583.79998779297 2026-04-25T07:38:18.000Z 128 584 2026-04-25T07:38:19.000Z 129 584.20001220703 2026-04-25T07:38:20.000Z 129 584.40002441406 2026-04-25T07:38:21.000Z 129 584.59997558594 2026-04-25T07:38:22.000Z 129 584.59997558594 2026-04-25T07:38:23.000Z 129 584.79998779297 2026-04-25T07:38:24.000Z 129 585 2026-04-25T07:38:25.000Z 129 585.20001220703 2026-04-25T07:38:26.000Z 129 585.20001220703 2026-04-25T07:38:27.000Z 129 585.40002441406 2026-04-25T07:38:28.000Z 130 585.59997558594 2026-04-25T07:38:29.000Z 129 585.59997558594 2026-04-25T07:38:30.000Z 129 585.79998779297 2026-04-25T07:38:31.000Z 129 586 2026-04-25T07:38:32.000Z 130 586.20001220703 2026-04-25T07:38:33.000Z 129 586.40002441406 2026-04-25T07:38:34.000Z 129 586.40002441406 2026-04-25T07:38:35.000Z 130 586.59997558594 2026-04-25T07:38:36.000Z 130 586.79998779297 2026-04-25T07:38:37.000Z 130 587 2026-04-25T07:38:38.000Z 130 587.20001220703 2026-04-25T07:38:39.000Z 130 587.20001220703 2026-04-25T07:38:40.000Z 130 587.40002441406 2026-04-25T07:38:41.000Z 130 587.59997558594 2026-04-25T07:38:42.000Z 131 587.79998779297 2026-04-25T07:38:43.000Z 131 587.79998779297 2026-04-25T07:38:44.000Z 131 588 2026-04-25T07:38:45.000Z 132 588.20001220703 2026-04-25T07:38:46.000Z 132 588.40002441406 2026-04-25T07:38:47.000Z 131 588.40002441406 2026-04-25T07:38:48.000Z 132 588.59997558594 2026-04-25T07:38:49.000Z 132 588.79998779297 2026-04-25T07:38:50.000Z 132 589 2026-04-25T07:38:51.000Z 132 589.20001220703 2026-04-25T07:38:52.000Z 132 589.20001220703 2026-04-25T07:38:53.000Z 132 589.40002441406 2026-04-25T07:38:54.000Z 131 589.40002441406 2026-04-25T07:38:55.000Z 130 589.59997558594 2026-04-25T07:38:56.000Z 130 589.79998779297 2026-04-25T07:38:57.000Z 130 590 2026-04-25T07:38:58.000Z 130 590 2026-04-25T07:38:59.000Z 129 590.20001220703 2026-04-25T07:39:00.000Z 129 590.20001220703 2026-04-25T07:39:01.000Z 129 590.40002441406 2026-04-25T07:39:02.000Z 129 590.40002441406 2026-04-25T07:39:03.000Z 130 590.59997558594 2026-04-25T07:39:04.000Z 130 590.59997558594 2026-04-25T07:39:05.000Z 130 590.79998779297 2026-04-25T07:39:06.000Z 130 591 2026-04-25T07:39:07.000Z 130 591 2026-04-25T07:39:08.000Z 130 591.20001220703 2026-04-25T07:39:09.000Z 130 591.40002441406 2026-04-25T07:39:10.000Z 130 591.40002441406 2026-04-25T07:39:11.000Z 129 591.59997558594 2026-04-25T07:39:12.000Z 129 591.79998779297 2026-04-25T07:39:13.000Z 129 591.79998779297 2026-04-25T07:39:14.000Z 129 592 2026-04-25T07:39:15.000Z 129 592 2026-04-25T07:39:16.000Z 129 592.20001220703 2026-04-25T07:39:17.000Z 129 592.40002441406 2026-04-25T07:39:18.000Z 128 592.59997558594 2026-04-25T07:39:19.000Z 128 592.59997558594 2026-04-25T07:39:20.000Z 128 592.79998779297 2026-04-25T07:39:21.000Z 127 593 2026-04-25T07:39:22.000Z 128 593.20001220703 2026-04-25T07:39:23.000Z 128 593.40002441406 2026-04-25T07:39:24.000Z 128 593.40002441406 2026-04-25T07:39:25.000Z 128 593.59997558594 2026-04-25T07:39:26.000Z 129 593.79998779297 2026-04-25T07:39:27.000Z 129 593.79998779297 2026-04-25T07:39:28.000Z 129 594 2026-04-25T07:39:29.000Z 129 594.20001220703 2026-04-25T07:39:30.000Z 129 594.40002441406 2026-04-25T07:39:31.000Z 129 594.40002441406 2026-04-25T07:39:32.000Z 129 594.59997558594 2026-04-25T07:39:33.000Z 129 594.59997558594 2026-04-25T07:39:34.000Z 128 594.79998779297 2026-04-25T07:39:35.000Z 128 594.79998779297 2026-04-25T07:39:36.000Z 128 595 2026-04-25T07:39:37.000Z 128 595.20001220703 2026-04-25T07:39:38.000Z 129 595.40002441406 2026-04-25T07:39:39.000Z 129 595.59997558594 2026-04-25T07:39:40.000Z 129 595.79998779297 2026-04-25T07:39:41.000Z 129 595.79998779297 2026-04-25T07:39:42.000Z 129 596 2026-04-25T07:39:43.000Z 130 596.20001220703 2026-04-25T07:39:44.000Z 130 596.20001220703 2026-04-25T07:39:45.000Z 130 596.40002441406 2026-04-25T07:39:46.000Z 129 596.59997558594 2026-04-25T07:39:47.000Z 129 596.59997558594 2026-04-25T07:39:48.000Z 130 596.79998779297 2026-04-25T07:39:49.000Z 130 597 2026-04-25T07:39:50.000Z 130 597 2026-04-25T07:39:51.000Z 130 597.20001220703 2026-04-25T07:39:52.000Z 130 597.40002441406 2026-04-25T07:39:53.000Z 129 597.59997558594 2026-04-25T07:39:54.000Z 130 597.59997558594 2026-04-25T07:39:55.000Z 130 597.79998779297 2026-04-25T07:39:56.000Z 130 598 2026-04-25T07:39:57.000Z 130 598 2026-04-25T07:39:58.000Z 131 598.20001220703 2026-04-25T07:39:59.000Z 131 598.40002441406 2026-04-25T07:40:00.000Z 131 598.59997558594 2026-04-25T07:40:01.000Z 130 598.79998779297 2026-04-25T07:40:02.000Z 131 598.79998779297 2026-04-25T07:40:03.000Z 131 599 2026-04-25T07:40:04.000Z 131 599 2026-04-25T07:40:05.000Z 131 599.20001220703 2026-04-25T07:40:06.000Z 132 599.20001220703 2026-04-25T07:40:07.000Z 132 599.40002441406 2026-04-25T07:40:08.000Z 132 599.59997558594 2026-04-25T07:40:09.000Z 132 599.59997558594 2026-04-25T07:40:10.000Z 132 599.79998779297 2026-04-25T07:40:11.000Z 132 599.79998779297 2026-04-25T07:40:12.000Z 132 600 2026-04-25T07:40:13.000Z 132 600.20001220703 2026-04-25T07:40:14.000Z 132 600.40002441406 2026-04-25T07:40:15.000Z 132 600.40002441406 2026-04-25T07:40:16.000Z 132 600.59997558594 2026-04-25T07:40:17.000Z 132 600.59997558594 2026-04-25T07:40:18.000Z 132 600.79998779297 2026-04-25T07:40:19.000Z 132 601 2026-04-25T07:40:20.000Z 131 601.20001220703 2026-04-25T07:40:21.000Z 131 601.20001220703 2026-04-25T07:40:22.000Z 131 601.40002441406 2026-04-25T07:40:23.000Z 131 601.59997558594 2026-04-25T07:40:24.000Z 131 601.79998779297 2026-04-25T07:40:25.000Z 130 602 2026-04-25T07:40:26.000Z 130 602 2026-04-25T07:40:27.000Z 129 602.20001220703 2026-04-25T07:40:28.000Z 129 602.20001220703 2026-04-25T07:40:29.000Z 129 602.40002441406 2026-04-25T07:40:30.000Z 129 602.40002441406 2026-04-25T07:40:31.000Z 129 602.59997558594 2026-04-25T07:40:32.000Z 129 602.79998779297 2026-04-25T07:40:33.000Z 129 602.79998779297 2026-04-25T07:40:34.000Z 129 603 2026-04-25T07:40:35.000Z 128 603.20001220703 2026-04-25T07:40:36.000Z 129 603.20001220703 2026-04-25T07:40:37.000Z 129 603.40002441406 2026-04-25T07:40:38.000Z 128 603.59997558594 2026-04-25T07:40:39.000Z 128 603.79998779297 2026-04-25T07:40:40.000Z 128 603.79998779297 2026-04-25T07:40:41.000Z 128 604 2026-04-25T07:40:42.000Z 128 604 2026-04-25T07:40:43.000Z 127 604.20001220703 2026-04-25T07:40:44.000Z 128 604.40002441406 2026-04-25T07:40:45.000Z 128 604.40002441406 2026-04-25T07:40:46.000Z 127 604.59997558594 2026-04-25T07:40:47.000Z 128 604.59997558594 2026-04-25T07:40:48.000Z 127 604.79998779297 2026-04-25T07:40:49.000Z 127 605 2026-04-25T07:40:50.000Z 127 605 2026-04-25T07:40:51.000Z 128 605.20001220703 2026-04-25T07:40:52.000Z 127 605.40002441406 2026-04-25T07:40:53.000Z 127 605.40002441406 2026-04-25T07:40:54.000Z 128 605.59997558594 2026-04-25T07:40:55.000Z 127 605.59997558594 2026-04-25T07:40:56.000Z 127 605.79998779297 2026-04-25T07:40:57.000Z 128 605.79998779297 2026-04-25T07:40:58.000Z 127 606 2026-04-25T07:40:59.000Z 127 606.20001220703 2026-04-25T07:41:00.000Z 128 606.40002441406 2026-04-25T07:41:01.000Z 127 606.40002441406 2026-04-25T07:41:02.000Z 127 606.59997558594 2026-04-25T07:41:03.000Z 128 606.79998779297 2026-04-25T07:41:04.000Z 127 606.79998779297 2026-04-25T07:41:05.000Z 126 607 2026-04-25T07:41:06.000Z 126 607 2026-04-25T07:41:07.000Z 126 607.20001220703 2026-04-25T07:41:08.000Z 126 607.20001220703 2026-04-25T07:41:09.000Z 126 607.40002441406 2026-04-25T07:41:10.000Z 126 607.59997558594 2026-04-25T07:41:11.000Z 126 607.79998779297 2026-04-25T07:41:12.000Z 126 607.79998779297 2026-04-25T07:41:13.000Z 126 608 2026-04-25T07:41:14.000Z 126 608.20001220703 2026-04-25T07:41:15.000Z 126 608.40002441406 2026-04-25T07:41:16.000Z 126 608.40002441406 2026-04-25T07:41:17.000Z 126 608.59997558594 2026-04-25T07:41:18.000Z 126 608.79998779297 2026-04-25T07:41:19.000Z 126 608.79998779297 2026-04-25T07:41:20.000Z 126 609 2026-04-25T07:41:21.000Z 126 609.20001220703 2026-04-25T07:41:22.000Z 126 609.40002441406 2026-04-25T07:41:23.000Z 126 609.40002441406 2026-04-25T07:41:24.000Z 126 609.59997558594 2026-04-25T07:41:25.000Z 126 609.79998779297 2026-04-25T07:41:26.000Z 126 609.79998779297 2026-04-25T07:41:27.000Z 126 610 2026-04-25T07:41:28.000Z 126 610.20001220703 2026-04-25T07:41:29.000Z 126 610.20001220703 2026-04-25T07:41:30.000Z 126 610.40002441406 2026-04-25T07:41:31.000Z 126 610.40002441406 2026-04-25T07:41:32.000Z 125 610.59997558594 2026-04-25T07:41:33.000Z 125 610.79998779297 2026-04-25T07:41:34.000Z 124 610.79998779297 2026-04-25T07:41:35.000Z 124 611 2026-04-25T07:41:36.000Z 124 611.20001220703 2026-04-25T07:41:37.000Z 125 611.20001220703 2026-04-25T07:41:38.000Z 124 611.40002441406 2026-04-25T07:41:39.000Z 124 611.40002441406 2026-04-25T07:41:40.000Z 125 611.59997558594 2026-04-25T07:41:41.000Z 124 611.79998779297 2026-04-25T07:41:42.000Z 124 611.79998779297 2026-04-25T07:41:43.000Z 124 612 2026-04-25T07:41:44.000Z 124 612.20001220703 2026-04-25T07:41:45.000Z 124 612.20001220703 2026-04-25T07:41:46.000Z 124 612.40002441406 2026-04-25T07:41:47.000Z 125 612.59997558594 2026-04-25T07:41:48.000Z 124 612.79998779297 2026-04-25T07:41:49.000Z 124 613 2026-04-25T07:41:50.000Z 125 613.20001220703 2026-04-25T07:41:51.000Z 124 613.20001220703 2026-04-25T07:41:52.000Z 124 613.40002441406 2026-04-25T07:41:53.000Z 125 613.40002441406 2026-04-25T07:41:54.000Z 124 613.59997558594 2026-04-25T07:41:55.000Z 124 613.79998779297 2026-04-25T07:41:56.000Z 125 614 2026-04-25T07:41:57.000Z 124 614.20001220703 2026-04-25T07:41:58.000Z 125 614.40002441406 2026-04-25T07:41:59.000Z 125 614.59997558594 2026-04-25T07:42:00.000Z 125 614.79998779297 2026-04-25T07:42:01.000Z 124 615 2026-04-25T07:42:02.000Z 125 615 2026-04-25T07:42:03.000Z 125 615.20001220703 2026-04-25T07:42:04.000Z 125 615.40002441406 2026-04-25T07:42:05.000Z 126 615.40002441406 2026-04-25T07:42:06.000Z 126 615.59997558594 2026-04-25T07:42:07.000Z 126 615.79998779297 2026-04-25T07:42:08.000Z 126 616 2026-04-25T07:42:09.000Z 125 616.20001220703 2026-04-25T07:42:10.000Z 125 616.40002441406 2026-04-25T07:42:11.000Z 126 616.59997558594 2026-04-25T07:42:12.000Z 126 616.59997558594 2026-04-25T07:42:13.000Z 126 616.79998779297 2026-04-25T07:42:14.000Z 126 617 2026-04-25T07:42:15.000Z 126 617.20001220703 2026-04-25T07:42:16.000Z 126 617.20001220703 2026-04-25T07:42:17.000Z 126 617.40002441406 2026-04-25T07:42:18.000Z 126 617.59997558594 2026-04-25T07:42:19.000Z 126 617.59997558594 2026-04-25T07:42:20.000Z 126 617.79998779297 2026-04-25T07:42:21.000Z 126 618 2026-04-25T07:42:22.000Z 126 618.20001220703 2026-04-25T07:42:23.000Z 126 618.20001220703 2026-04-25T07:42:24.000Z 126 618.40002441406 2026-04-25T07:42:25.000Z 126 618.59997558594 2026-04-25T07:42:26.000Z 126 618.79998779297 2026-04-25T07:42:27.000Z 126 618.79998779297 2026-04-25T07:42:28.000Z 126 619 2026-04-25T07:42:29.000Z 126 619.20001220703 2026-04-25T07:42:30.000Z 126 619.40002441406 2026-04-25T07:42:31.000Z 126 619.40002441406 2026-04-25T07:42:32.000Z 126 619.59997558594 2026-04-25T07:42:33.000Z 126 619.79998779297 2026-04-25T07:42:34.000Z 127 620 2026-04-25T07:42:35.000Z 127 620 2026-04-25T07:42:36.000Z 127 620.20001220703 2026-04-25T07:42:37.000Z 126 620.40002441406 2026-04-25T07:42:38.000Z 126 620.40002441406 2026-04-25T07:42:39.000Z 126 620.59997558594 2026-04-25T07:42:40.000Z 126 620.79998779297 2026-04-25T07:42:41.000Z 126 621 2026-04-25T07:42:42.000Z 126 621 2026-04-25T07:42:43.000Z 126 621.20001220703 2026-04-25T07:42:44.000Z 126 621.40002441406 2026-04-25T07:42:45.000Z 126 621.59997558594 2026-04-25T07:42:46.000Z 126 621.59997558594 2026-04-25T07:42:47.000Z 126 621.79998779297 2026-04-25T07:42:48.000Z 126 621.79998779297 2026-04-25T07:42:49.000Z 126 622 2026-04-25T07:42:50.000Z 126 622 2026-04-25T07:42:51.000Z 126 622.20001220703 2026-04-25T07:42:52.000Z 126 622.40002441406 2026-04-25T07:42:53.000Z 126 622.40002441406 2026-04-25T07:42:54.000Z 126 622.59997558594 2026-04-25T07:42:55.000Z 126 622.79998779297 2026-04-25T07:42:56.000Z 127 623 2026-04-25T07:42:57.000Z 127 623 2026-04-25T07:42:58.000Z 127 623.20001220703 2026-04-25T07:42:59.000Z 127 623.40002441406 2026-04-25T07:43:00.000Z 127 623.40002441406 2026-04-25T07:43:01.000Z 128 623.59997558594 2026-04-25T07:43:02.000Z 128 623.79998779297 2026-04-25T07:43:03.000Z 128 623.79998779297 2026-04-25T07:43:04.000Z 127 624 2026-04-25T07:43:05.000Z 128 624.20001220703 2026-04-25T07:43:06.000Z 128 624.20001220703 2026-04-25T07:43:07.000Z 128 624.40002441406 2026-04-25T07:43:08.000Z 128 624.40002441406 2026-04-25T07:43:09.000Z 127 624.59997558594 2026-04-25T07:43:10.000Z 128 624.79998779297 2026-04-25T07:43:11.000Z 127 624.79998779297 2026-04-25T07:43:12.000Z 128 625 2026-04-25T07:43:13.000Z 128 625 2026-04-25T07:43:14.000Z 128 625.20001220703 2026-04-25T07:43:15.000Z 128 625.20001220703 2026-04-25T07:43:16.000Z 128 625.40002441406 2026-04-25T07:43:17.000Z 128 625.59997558594 2026-04-25T07:43:18.000Z 128 625.59997558594 2026-04-25T07:43:19.000Z 128 625.79998779297 2026-04-25T07:43:20.000Z 128 626 2026-04-25T07:43:21.000Z 128 626.20001220703 2026-04-25T07:43:22.000Z 128 626.20001220703 2026-04-25T07:43:23.000Z 128 626.40002441406 2026-04-25T07:43:24.000Z 128 626.59997558594 2026-04-25T07:43:25.000Z 127 626.79998779297 2026-04-25T07:43:26.000Z 127 626.79998779297 2026-04-25T07:43:27.000Z 127 627 2026-04-25T07:43:28.000Z 127 627.20001220703 2026-04-25T07:43:29.000Z 127 627.20001220703 2026-04-25T07:43:30.000Z 127 627.40002441406 2026-04-25T07:43:31.000Z 126 627.59997558594 2026-04-25T07:43:32.000Z 126 627.59997558594 2026-04-25T07:43:33.000Z 126 627.79998779297 2026-04-25T07:43:34.000Z 126 628 2026-04-25T07:43:35.000Z 126 628 2026-04-25T07:43:36.000Z 126 628.20001220703 2026-04-25T07:43:37.000Z 126 628.40002441406 2026-04-25T07:43:38.000Z 126 628.59997558594 2026-04-25T07:43:39.000Z 126 628.79998779297 2026-04-25T07:43:40.000Z 126 629 2026-04-25T07:43:41.000Z 126 629 2026-04-25T07:43:42.000Z 126 629.20001220703 2026-04-25T07:43:43.000Z 126 629.40002441406 2026-04-25T07:43:44.000Z 126 629.40002441406 2026-04-25T07:43:45.000Z 126 629.59997558594 2026-04-25T07:43:46.000Z 126 629.59997558594 2026-04-25T07:43:47.000Z 126 629.79998779297 2026-04-25T07:43:48.000Z 127 629.79998779297 2026-04-25T07:43:49.000Z 127 630 2026-04-25T07:43:50.000Z 127 630 2026-04-25T07:43:51.000Z 127 630.20001220703 2026-04-25T07:43:52.000Z 128 630.40002441406 2026-04-25T07:43:53.000Z 127 630.40002441406 2026-04-25T07:43:54.000Z 127 630.59997558594 2026-04-25T07:43:55.000Z 127 630.59997558594 2026-04-25T07:43:56.000Z 128 630.79998779297 2026-04-25T07:43:57.000Z 128 631 2026-04-25T07:43:58.000Z 128 631.20001220703 2026-04-25T07:43:59.000Z 128 631.40002441406 2026-04-25T07:44:00.000Z 127 631.59997558594 2026-04-25T07:44:01.000Z 128 631.79998779297 2026-04-25T07:44:02.000Z 128 631.79998779297 2026-04-25T07:44:03.000Z 127 632 2026-04-25T07:44:04.000Z 128 632 2026-04-25T07:44:05.000Z 128 632.20001220703 2026-04-25T07:44:06.000Z 128 632.20001220703 2026-04-25T07:44:07.000Z 129 632.40002441406 2026-04-25T07:44:08.000Z 129 632.40002441406 2026-04-25T07:44:09.000Z 129 632.59997558594 2026-04-25T07:44:10.000Z 129 632.59997558594 2026-04-25T07:44:11.000Z 129 632.79998779297 2026-04-25T07:44:12.000Z 129 632.79998779297 2026-04-25T07:44:13.000Z 129 633 2026-04-25T07:44:14.000Z 129 633.20001220703 2026-04-25T07:44:15.000Z 129 633.40002441406 2026-04-25T07:44:16.000Z 129 633.40002441406 2026-04-25T07:44:17.000Z 129 633.59997558594 2026-04-25T07:44:18.000Z 129 633.79998779297 2026-04-25T07:44:19.000Z 129 633.79998779297 2026-04-25T07:44:20.000Z 129 634 2026-04-25T07:44:21.000Z 129 634 2026-04-25T07:44:22.000Z 129 634.20001220703 2026-04-25T07:44:23.000Z 129 634.20001220703 2026-04-25T07:44:24.000Z 129 634.20001220703 2026-04-25T07:44:25.000Z 129 634.40002441406 2026-04-25T07:44:26.000Z 129 634.40002441406 2026-04-25T07:44:27.000Z 129 634.40002441406 2026-04-25T07:44:28.000Z 129 634.40002441406 2026-04-25T07:44:29.000Z 129 634.40002441406 2026-04-25T07:44:30.000Z 129 634.40002441406 2026-04-25T07:44:31.000Z 128 634.20001220703 2026-04-25T07:44:32.000Z 128 634.20001220703 2026-04-25T07:44:33.000Z 128 634.20001220703 2026-04-25T07:44:36.000Z 127 634.20001220703 2026-04-25T07:44:37.000Z 127 634 2026-04-25T07:44:41.000Z 124 634 2026-04-25T07:44:44.000Z 122 634 2026-04-25T07:44:45.000Z 121 633.79998779297 2026-04-25T07:44:47.000Z 120 633.79998779297 2026-04-25T07:44:48.000Z 120 633.79998779297 2026-04-25T07:44:50.000Z 119 633.59997558594 2026-04-25T07:44:55.000Z 118 633.59997558594 2026-04-25T07:44:57.000Z 118 633.59997558594 2026-04-25T07:44:58.000Z 117 633.59997558594 2026-04-25T07:44:59.000Z 117 633.40002441406 2026-04-25T07:45:03.000Z 117 633 2026-04-25T07:45:07.000Z 119 632.59997558594 2026-04-25T07:45:09.000Z 119 632.59997558594 2026-04-25T07:45:10.000Z 119 632.59997558594 2026-04-25T07:45:11.000Z 119 632.59997558594 2026-04-25T07:45:14.000Z 120 633 2026-04-25T07:45:17.000Z 118 633.20001220703 2026-04-25T07:45:19.000Z 115 633.40002441406 2026-04-25T07:45:20.000Z 114 633 2026-04-25T07:45:23.000Z 115 632.79998779297 2026-04-25T07:45:24.000Z 115 632.79998779297 2026-04-25T07:45:25.000Z 116 632.59997558594 2026-04-25T07:45:26.000Z 116 632.59997558594 2026-04-25T07:45:27.000Z 115 632.79998779297 2026-04-25T07:45:29.000Z 115 633 2026-04-25T07:45:30.000Z 115 633 2026-04-25T07:45:31.000Z 114 633.20001220703 2026-04-25T07:45:32.000Z 113 633.40002441406 2026-04-25T07:45:33.000Z 113 633.59997558594 2026-04-25T07:45:34.000Z 113 634 2026-04-25T07:45:35.000Z 114 634.20001220703 2026-04-25T07:45:36.000Z 114 634.40002441406 2026-04-25T07:45:37.000Z 114 634.59997558594 2026-04-25T07:45:38.000Z 115 634.79998779297 2026-04-25T07:45:39.000Z 115 635 2026-04-25T07:45:40.000Z 115 635.79998779297 2026-04-25T07:45:46.000Z 115 635.79998779297 2026-04-25T07:45:47.000Z 115 635.79998779297 2026-04-25T07:45:48.000Z 116 636 2026-04-25T07:45:49.000Z 116 636 2026-04-25T07:45:50.000Z 116 636 2026-04-25T07:45:51.000Z 116 636 2026-04-25T07:45:52.000Z 116 636.20001220703 2026-04-25T07:45:53.000Z 117 636.20001220703 2026-04-25T07:45:54.000Z 117 636.20001220703 2026-04-25T07:45:55.000Z 117 636.20001220703 2026-04-25T07:45:56.000Z 117 636.20001220703 2026-04-25T07:45:57.000Z 118 636.40002441406 2026-04-25T07:45:58.000Z 118 636.40002441406 2026-04-25T07:45:59.000Z 118 636.59997558594 2026-04-25T07:46:03.000Z 119 636.79998779297 2026-04-25T07:46:07.000Z 120 637 2026-04-25T07:46:12.000Z 119 637 2026-04-25T07:46:14.000Z 119 637.40002441406 2026-04-25T07:46:16.000Z 119 637.40002441406 2026-04-25T07:46:17.000Z 119 637.59997558594 2026-04-25T07:46:18.000Z 119 638 2026-04-25T07:46:21.000Z 120 638.20001220703 2026-04-25T07:46:22.000Z 120 638.40002441406 2026-04-25T07:46:23.000Z 120 638.59997558594 2026-04-25T07:46:26.000Z 120 639 2026-04-25T07:46:30.000Z 120 639 2026-04-25T07:46:31.000Z 120 639.40002441406 2026-04-25T07:46:35.000Z 120 639.59997558594 2026-04-25T07:46:36.000Z 119 639.59997558594 2026-04-25T07:46:37.000Z 119 639.79998779297 2026-04-25T07:46:38.000Z 119 640.20001220703 2026-04-25T07:46:41.000Z 118 640.40002441406 2026-04-25T07:46:42.000Z 118 640.59997558594 2026-04-25T07:46:43.000Z 118 640.59997558594 2026-04-25T07:46:44.000Z 118 640.79998779297 2026-04-25T07:46:45.000Z 118 641 2026-04-25T07:46:46.000Z 118 641.20001220703 2026-04-25T07:46:47.000Z 118 641.20001220703 2026-04-25T07:46:48.000Z 118 641.40002441406 2026-04-25T07:46:49.000Z 117 641.59997558594 2026-04-25T07:46:50.000Z 117 641.59997558594 2026-04-25T07:46:51.000Z 117 641.79998779297 2026-04-25T07:46:52.000Z 117 641.79998779297 2026-04-25T07:46:53.000Z 118 642 2026-04-25T07:46:54.000Z 118 642.20001220703 2026-04-25T07:46:55.000Z 119 642.40002441406 2026-04-25T07:46:56.000Z 121 642.59997558594 2026-04-25T07:46:57.000Z 121 642.79998779297 2026-04-25T07:46:58.000Z 121 643 2026-04-25T07:46:59.000Z 121 643 2026-04-25T07:47:00.000Z 120 643.20001220703 2026-04-25T07:47:01.000Z 119 643.40002441406 2026-04-25T07:47:02.000Z 119 643.59997558594 2026-04-25T07:47:03.000Z 118 643.79998779297 2026-04-25T07:47:04.000Z 118 644 2026-04-25T07:47:05.000Z 118 644.20001220703 2026-04-25T07:47:06.000Z 118 644.20001220703 2026-04-25T07:47:07.000Z 118 644.40002441406 2026-04-25T07:47:08.000Z 120 644.40002441406 2026-04-25T07:47:09.000Z 123 644.59997558594 2026-04-25T07:47:10.000Z 125 644.59997558594 2026-04-25T07:47:11.000Z 125 644.79998779297 2026-04-25T07:47:12.000Z 125 645 2026-04-25T07:47:13.000Z 125 645.20001220703 2026-04-25T07:47:14.000Z 126 645.59997558594 2026-04-25T07:47:15.000Z 126 645.79998779297 2026-04-25T07:47:16.000Z 126 646 2026-04-25T07:47:17.000Z 126 646 2026-04-25T07:47:18.000Z 125 646.20001220703 2026-04-25T07:47:19.000Z 125 646.40002441406 2026-04-25T07:47:20.000Z 125 646.59997558594 2026-04-25T07:47:21.000Z 125 646.79998779297 2026-04-25T07:47:22.000Z 125 647 2026-04-25T07:47:23.000Z 126 647 2026-04-25T07:47:24.000Z 127 647.20001220703 2026-04-25T07:47:25.000Z 128 647.40002441406 2026-04-25T07:47:26.000Z 128 647.59997558594 2026-04-25T07:47:27.000Z 128 647.59997558594 2026-04-25T07:47:28.000Z 128 647.79998779297 2026-04-25T07:47:29.000Z 129 648 2026-04-25T07:47:30.000Z 129 648 2026-04-25T07:47:31.000Z 129 648.20001220703 2026-04-25T07:47:32.000Z 129 648.40002441406 2026-04-25T07:47:33.000Z 129 648.59997558594 2026-04-25T07:47:34.000Z 130 648.59997558594 2026-04-25T07:47:35.000Z 130 648.79998779297 2026-04-25T07:47:36.000Z 130 649 2026-04-25T07:47:37.000Z 130 649 2026-04-25T07:47:38.000Z 130 649.20001220703 2026-04-25T07:47:39.000Z 130 649.40002441406 2026-04-25T07:47:40.000Z 131 649.59997558594 2026-04-25T07:47:41.000Z 131 649.79998779297 2026-04-25T07:47:42.000Z 131 650 2026-04-25T07:47:43.000Z 130 650.20001220703 2026-04-25T07:47:44.000Z 130 650.20001220703 2026-04-25T07:47:45.000Z 130 650.59997558594 2026-04-25T07:47:46.000Z 129 650.79998779297 2026-04-25T07:47:47.000Z 130 651 2026-04-25T07:47:48.000Z 130 651.20001220703 2026-04-25T07:47:49.000Z 131 651.40002441406 2026-04-25T07:47:50.000Z 132 651.59997558594 2026-04-25T07:47:51.000Z 131 651.79998779297 2026-04-25T07:47:52.000Z 131 652 2026-04-25T07:47:53.000Z 131 652.20001220703 2026-04-25T07:47:54.000Z 132 652.20001220703 2026-04-25T07:47:55.000Z 131 652.20001220703 2026-04-25T07:47:56.000Z 131 652.40002441406 2026-04-25T07:47:57.000Z 131 652.40002441406 2026-04-25T07:47:58.000Z 131 652.40002441406 2026-04-25T07:47:59.000Z 131 652.40002441406 2026-04-25T07:48:00.000Z 132 652.59997558594 2026-04-25T07:48:01.000Z 131 652.59997558594 2026-04-25T07:48:02.000Z 131 652.59997558594 2026-04-25T07:48:03.000Z 131 652.79998779297 2026-04-25T07:48:04.000Z 131 652.79998779297 2026-04-25T07:48:05.000Z 131 653 2026-04-25T07:48:06.000Z 130 653.20001220703 2026-04-25T07:48:07.000Z 131 653.20001220703 2026-04-25T07:48:08.000Z 130 653.20001220703 2026-04-25T07:48:09.000Z 129 653.20001220703 2026-04-25T07:48:10.000Z 129 653.20001220703 2026-04-25T07:48:11.000Z 128 653.20001220703 2026-04-25T07:48:12.000Z 128 653.40002441406 2026-04-25T07:48:13.000Z 128 653.40002441406 2026-04-25T07:48:14.000Z 129 653.40002441406 2026-04-25T07:48:15.000Z 129 653.59997558594 2026-04-25T07:48:16.000Z 130 653.59997558594 2026-04-25T07:48:17.000Z 129 653.79998779297 2026-04-25T07:48:18.000Z 129 654 2026-04-25T07:48:19.000Z 129 654.20001220703 2026-04-25T07:48:21.000Z 129 654.40002441406 2026-04-25T07:48:22.000Z 129 654.59997558594 2026-04-25T07:48:25.000Z 129 654.79998779297 2026-04-25T07:48:30.000Z 126 654.79998779297 2026-04-25T07:48:33.000Z 125 654.79998779297 2026-04-25T07:48:37.000Z 124 655 2026-04-25T07:48:38.000Z 123 655 2026-04-25T07:48:39.000Z 123 655 2026-04-25T07:48:41.000Z 122 655 2026-04-25T07:48:45.000Z 121 655 2026-04-25T07:48:46.000Z 121 655.20001220703 2026-04-25T07:48:47.000Z 121 655.20001220703 2026-04-25T07:48:48.000Z 120 655.40002441406 2026-04-25T07:48:49.000Z 120 655.59997558594 2026-04-25T07:48:51.000Z 120 656 2026-04-25T07:48:55.000Z 119 656 2026-04-25T07:48:56.000Z 119 656.20001220703 2026-04-25T07:48:57.000Z 119 656.20001220703 2026-04-25T07:48:58.000Z 119 656.40002441406 2026-04-25T07:48:59.000Z 119 657.20001220703 2026-04-25T07:49:06.000Z 118 657.40002441406 2026-04-25T07:49:07.000Z 118 657.59997558594 2026-04-25T07:49:08.000Z 119 657.79998779297 2026-04-25T07:49:09.000Z 118 658.40002441406 2026-04-25T07:49:12.000Z 118 658.40002441406 2026-04-25T07:49:13.000Z 118 658.59997558594 2026-04-25T07:49:14.000Z 117 658.79998779297 2026-04-25T07:49:15.000Z 117 658.79998779297 2026-04-25T07:49:16.000Z 117 659 2026-04-25T07:49:17.000Z 118 659.20001220703 2026-04-25T07:49:18.000Z 118 659.20001220703 2026-04-25T07:49:19.000Z 118 659.40002441406 2026-04-25T07:49:20.000Z 118 659.59997558594 2026-04-25T07:49:21.000Z 119 659.79998779297 2026-04-25T07:49:22.000Z 119 660 2026-04-25T07:49:23.000Z 119 660.20001220703 2026-04-25T07:49:24.000Z 120 660.40002441406 2026-04-25T07:49:25.000Z 120 660.40002441406 2026-04-25T07:49:26.000Z 120 660.59997558594 2026-04-25T07:49:27.000Z 120 660.79998779297 2026-04-25T07:49:28.000Z 121 661 2026-04-25T07:49:29.000Z 122 661 2026-04-25T07:49:30.000Z 122 661.20001220703 2026-04-25T07:49:31.000Z 122 661.40002441406 2026-04-25T07:49:32.000Z 122 661.59997558594 2026-04-25T07:49:33.000Z 122 661.79998779297 2026-04-25T07:49:34.000Z 123 662 2026-04-25T07:49:35.000Z 123 662 2026-04-25T07:49:36.000Z 123 662.20001220703 2026-04-25T07:49:37.000Z 123 662.40002441406 2026-04-25T07:49:38.000Z 123 662.59997558594 2026-04-25T07:49:39.000Z 124 662.79998779297 2026-04-25T07:49:40.000Z 124 663 2026-04-25T07:49:41.000Z 124 663.20001220703 2026-04-25T07:49:42.000Z 125 663.40002441406 2026-04-25T07:49:43.000Z 124 663.59997558594 2026-04-25T07:49:44.000Z 125 663.79998779297 2026-04-25T07:49:45.000Z 125 664 2026-04-25T07:49:46.000Z 125 664.20001220703 2026-04-25T07:49:47.000Z 124 664.20001220703 2026-04-25T07:49:48.000Z 124 664.40002441406 2026-04-25T07:49:49.000Z 124 664.59997558594 2026-04-25T07:49:50.000Z 124 664.79998779297 2026-04-25T07:49:51.000Z 125 665 2026-04-25T07:49:52.000Z 125 665.20001220703 2026-04-25T07:49:53.000Z 125 665.20001220703 2026-04-25T07:49:54.000Z 125 665.40002441406 2026-04-25T07:49:55.000Z 126 665.59997558594 2026-04-25T07:49:56.000Z 126 666 2026-04-25T07:49:57.000Z 126 666.20001220703 2026-04-25T07:49:58.000Z 126 666.40002441406 2026-04-25T07:49:59.000Z 127 666.59997558594 2026-04-25T07:50:00.000Z 127 666.79998779297 2026-04-25T07:50:01.000Z 127 667 2026-04-25T07:50:02.000Z 127 667.40002441406 2026-04-25T07:50:03.000Z 127 667.59997558594 2026-04-25T07:50:04.000Z 128 667.79998779297 2026-04-25T07:50:05.000Z 128 668 2026-04-25T07:50:06.000Z 128 668 2026-04-25T07:50:07.000Z 128 668.20001220703 2026-04-25T07:50:08.000Z 129 668.40002441406 2026-04-25T07:50:09.000Z 129 668.40002441406 2026-04-25T07:50:10.000Z 129 668.59997558594 2026-04-25T07:50:11.000Z 128 668.59997558594 2026-04-25T07:50:12.000Z 128 668.79998779297 2026-04-25T07:50:13.000Z 128 669 2026-04-25T07:50:14.000Z 129 669.20001220703 2026-04-25T07:50:15.000Z 130 669.20001220703 2026-04-25T07:50:16.000Z 131 669.59997558594 2026-04-25T07:50:17.000Z 131 669.79998779297 2026-04-25T07:50:18.000Z 131 669.79998779297 2026-04-25T07:50:19.000Z 132 670 2026-04-25T07:50:20.000Z 132 670.20001220703 2026-04-25T07:50:21.000Z 132 670.40002441406 2026-04-25T07:50:22.000Z 132 670.40002441406 2026-04-25T07:50:23.000Z 132 670.59997558594 2026-04-25T07:50:24.000Z 132 670.79998779297 2026-04-25T07:50:25.000Z 132 670.79998779297 2026-04-25T07:50:26.000Z 132 671 2026-04-25T07:50:27.000Z 132 671.20001220703 2026-04-25T07:50:28.000Z 132 671.20001220703 2026-04-25T07:50:29.000Z 132 671.20001220703 2026-04-25T07:50:30.000Z 132 671.40002441406 2026-04-25T07:50:31.000Z 132 671.40002441406 2026-04-25T07:50:32.000Z 132 671.59997558594 2026-04-25T07:50:33.000Z 132 671.59997558594 2026-04-25T07:50:34.000Z 132 671.59997558594 2026-04-25T07:50:35.000Z 132 671.79998779297 2026-04-25T07:50:36.000Z 132 672 2026-04-25T07:50:37.000Z 132 672 2026-04-25T07:50:38.000Z 132 672.20001220703 2026-04-25T07:50:39.000Z 132 672.20001220703 2026-04-25T07:50:40.000Z 132 672.40002441406 2026-04-25T07:50:41.000Z 131 672.40002441406 2026-04-25T07:50:42.000Z 131 672.59997558594 2026-04-25T07:50:43.000Z 131 672.79998779297 2026-04-25T07:50:44.000Z 130 672.79998779297 2026-04-25T07:50:45.000Z 130 673 2026-04-25T07:50:46.000Z 130 673.20001220703 2026-04-25T07:50:47.000Z 130 673.20001220703 2026-04-25T07:50:48.000Z 130 673.40002441406 2026-04-25T07:50:49.000Z 129 673.40002441406 2026-04-25T07:50:50.000Z 129 673.59997558594 2026-04-25T07:50:51.000Z 129 673.59997558594 2026-04-25T07:50:52.000Z 129 673.79998779297 2026-04-25T07:50:53.000Z 129 674 2026-04-25T07:50:54.000Z 129 674.20001220703 2026-04-25T07:50:55.000Z 129 674.40002441406 2026-04-25T07:50:56.000Z 130 674.59997558594 2026-04-25T07:50:57.000Z 129 674.79998779297 2026-04-25T07:50:58.000Z 129 675 2026-04-25T07:50:59.000Z 129 675.20001220703 2026-04-25T07:51:00.000Z 129 675.20001220703 2026-04-25T07:51:01.000Z 129 675.40002441406 2026-04-25T07:51:02.000Z 129 675.40002441406 2026-04-25T07:51:03.000Z 129 675.59997558594 2026-04-25T07:51:04.000Z 129 675.79998779297 2026-04-25T07:51:05.000Z 129 676 2026-04-25T07:51:06.000Z 129 676 2026-04-25T07:51:07.000Z 129 676.20001220703 2026-04-25T07:51:08.000Z 129 676.40002441406 2026-04-25T07:51:09.000Z 129 676.40002441406 2026-04-25T07:51:10.000Z 129 676.59997558594 2026-04-25T07:51:11.000Z 129 676.79998779297 2026-04-25T07:51:12.000Z 129 677 2026-04-25T07:51:13.000Z 129 677 2026-04-25T07:51:14.000Z 129 677.20001220703 2026-04-25T07:51:15.000Z 129 677.40002441406 2026-04-25T07:51:16.000Z 129 677.59997558594 2026-04-25T07:51:17.000Z 129 677.59997558594 2026-04-25T07:51:18.000Z 129 677.79998779297 2026-04-25T07:51:19.000Z 129 678 2026-04-25T07:51:20.000Z 129 678.20001220703 2026-04-25T07:51:21.000Z 129 678.40002441406 2026-04-25T07:51:22.000Z 129 678.59997558594 2026-04-25T07:51:23.000Z 129 678.79998779297 2026-04-25T07:51:24.000Z 129 679 2026-04-25T07:51:25.000Z 129 679.20001220703 2026-04-25T07:51:26.000Z 130 679.40002441406 2026-04-25T07:51:27.000Z 130 679.59997558594 2026-04-25T07:51:28.000Z 130 679.79998779297 2026-04-25T07:51:29.000Z 131 680 2026-04-25T07:51:30.000Z 130 680.20001220703 2026-04-25T07:51:31.000Z 131 680.40002441406 2026-04-25T07:51:32.000Z 130 680.59997558594 2026-04-25T07:51:33.000Z 130 680.79998779297 2026-04-25T07:51:34.000Z 131 681 2026-04-25T07:51:35.000Z 131 681.20001220703 2026-04-25T07:51:36.000Z 130 681.40002441406 2026-04-25T07:51:37.000Z 130 681.59997558594 2026-04-25T07:51:38.000Z 130 682 2026-04-25T07:51:39.000Z 130 682 2026-04-25T07:51:40.000Z 129 682.20001220703 2026-04-25T07:51:41.000Z 129 682.40002441406 2026-04-25T07:51:42.000Z 129 682.59997558594 2026-04-25T07:51:43.000Z 129 682.79998779297 2026-04-25T07:51:44.000Z 129 682.79998779297 2026-04-25T07:51:45.000Z 129 683 2026-04-25T07:51:46.000Z 129 683.20001220703 2026-04-25T07:51:47.000Z 129 683.40002441406 2026-04-25T07:51:48.000Z 129 683.59997558594 2026-04-25T07:51:49.000Z 129 683.79998779297 2026-04-25T07:51:50.000Z 129 684 2026-04-25T07:51:51.000Z 129 684 2026-04-25T07:51:52.000Z 129 684.20001220703 2026-04-25T07:51:53.000Z 130 684.40002441406 2026-04-25T07:51:54.000Z 129 684.59997558594 2026-04-25T07:51:55.000Z 129 684.79998779297 2026-04-25T07:51:56.000Z 129 685 2026-04-25T07:51:57.000Z 129 685.20001220703 2026-04-25T07:51:58.000Z 128 685.40002441406 2026-04-25T07:51:59.000Z 128 685.59997558594 2026-04-25T07:52:00.000Z 127 685.79998779297 2026-04-25T07:52:01.000Z 127 686 2026-04-25T07:52:02.000Z 127 686.20001220703 2026-04-25T07:52:03.000Z 127 686.40002441406 2026-04-25T07:52:04.000Z 127 686.59997558594 2026-04-25T07:52:05.000Z 127 686.79998779297 2026-04-25T07:52:06.000Z 126 687 2026-04-25T07:52:07.000Z 126 687.20001220703 2026-04-25T07:52:08.000Z 126 687.40002441406 2026-04-25T07:52:09.000Z 126 687.79998779297 2026-04-25T07:52:10.000Z 127 688 2026-04-25T07:52:11.000Z 126 688.20001220703 2026-04-25T07:52:12.000Z 126 688.59997558594 2026-04-25T07:52:13.000Z 126 688.79998779297 2026-04-25T07:52:14.000Z 127 689 2026-04-25T07:52:15.000Z 126 689.40002441406 2026-04-25T07:52:16.000Z 127 689.59997558594 2026-04-25T07:52:17.000Z 126 689.79998779297 2026-04-25T07:52:18.000Z 126 690 2026-04-25T07:52:19.000Z 126 690.20001220703 2026-04-25T07:52:20.000Z 126 690.40002441406 2026-04-25T07:52:21.000Z 126 690.59997558594 2026-04-25T07:52:22.000Z 127 690.59997558594 2026-04-25T07:52:23.000Z 127 690.79998779297 2026-04-25T07:52:24.000Z 128 691 2026-04-25T07:52:25.000Z 128 691.20001220703 2026-04-25T07:52:26.000Z 128 691.40002441406 2026-04-25T07:52:27.000Z 129 691.59997558594 2026-04-25T07:52:28.000Z 129 692 2026-04-25T07:52:29.000Z 129 692.20001220703 2026-04-25T07:52:30.000Z 129 692.40002441406 2026-04-25T07:52:31.000Z 129 692.59997558594 2026-04-25T07:52:32.000Z 129 692.79998779297 2026-04-25T07:52:33.000Z 130 693 2026-04-25T07:52:34.000Z 129 693.20001220703 2026-04-25T07:52:35.000Z 129 693.40002441406 2026-04-25T07:52:36.000Z 130 693.59997558594 2026-04-25T07:52:37.000Z 129 694 2026-04-25T07:52:38.000Z 129 694.20001220703 2026-04-25T07:52:39.000Z 130 694.40002441406 2026-04-25T07:52:40.000Z 130 694.59997558594 2026-04-25T07:52:41.000Z 130 694.79998779297 2026-04-25T07:52:42.000Z 130 695 2026-04-25T07:52:43.000Z 130 695.20001220703 2026-04-25T07:52:44.000Z 130 695.59997558594 2026-04-25T07:52:45.000Z 131 695.79998779297 2026-04-25T07:52:46.000Z 131 696 2026-04-25T07:52:47.000Z 131 696.20001220703 2026-04-25T07:52:48.000Z 130 696.20001220703 2026-04-25T07:52:49.000Z 131 696.40002441406 2026-04-25T07:52:50.000Z 131 696.40002441406 2026-04-25T07:52:51.000Z 130 696.59997558594 2026-04-25T07:52:52.000Z 131 696.79998779297 2026-04-25T07:52:53.000Z 130 697 2026-04-25T07:52:54.000Z 130 697.20001220703 2026-04-25T07:52:55.000Z 130 697.40002441406 2026-04-25T07:52:56.000Z 130 697.59997558594 2026-04-25T07:52:57.000Z 131 697.79998779297 2026-04-25T07:52:58.000Z 131 697.79998779297 2026-04-25T07:52:59.000Z 131 698 2026-04-25T07:53:00.000Z 131 698.20001220703 2026-04-25T07:53:01.000Z 131 698.20001220703 2026-04-25T07:53:02.000Z 130 698.40002441406 2026-04-25T07:53:03.000Z 130 698.40002441406 2026-04-25T07:53:04.000Z 129 698.59997558594 2026-04-25T07:53:05.000Z 129 698.79998779297 2026-04-25T07:53:06.000Z 129 698.79998779297 2026-04-25T07:53:07.000Z 129 699 2026-04-25T07:53:08.000Z 129 699.20001220703 2026-04-25T07:53:09.000Z 129 699.20001220703 2026-04-25T07:53:10.000Z 129 699.40002441406 2026-04-25T07:53:11.000Z 129 699.59997558594 2026-04-25T07:53:12.000Z 129 699.59997558594 2026-04-25T07:53:13.000Z 129 699.79998779297 2026-04-25T07:53:14.000Z 129 700 2026-04-25T07:53:15.000Z 129 700 2026-04-25T07:53:16.000Z 129 700.20001220703 2026-04-25T07:53:17.000Z 128 700.40002441406 2026-04-25T07:53:18.000Z 129 700.59997558594 2026-04-25T07:53:19.000Z 129 700.79998779297 2026-04-25T07:53:20.000Z 129 701 2026-04-25T07:53:21.000Z 129 701 2026-04-25T07:53:22.000Z 128 701.20001220703 2026-04-25T07:53:23.000Z 129 701.40002441406 2026-04-25T07:53:24.000Z 128 701.40002441406 2026-04-25T07:53:25.000Z 128 701.59997558594 2026-04-25T07:53:26.000Z 128 701.59997558594 2026-04-25T07:53:27.000Z 128 701.79998779297 2026-04-25T07:53:28.000Z 127 701.79998779297 2026-04-25T07:53:29.000Z 128 702 2026-04-25T07:53:30.000Z 129 702.20001220703 2026-04-25T07:53:31.000Z 128 702.20001220703 2026-04-25T07:53:32.000Z 128 702.40002441406 2026-04-25T07:53:33.000Z 128 702.59997558594 2026-04-25T07:53:34.000Z 128 702.79998779297 2026-04-25T07:53:35.000Z 128 702.79998779297 2026-04-25T07:53:36.000Z 129 703 2026-04-25T07:53:37.000Z 129 703.20001220703 2026-04-25T07:53:38.000Z 129 703.40002441406 2026-04-25T07:53:39.000Z 129 703.59997558594 2026-04-25T07:53:40.000Z 129 703.79998779297 2026-04-25T07:53:41.000Z 129 703.79998779297 2026-04-25T07:53:42.000Z 129 704 2026-04-25T07:53:43.000Z 129 704.20001220703 2026-04-25T07:53:44.000Z 129 704.40002441406 2026-04-25T07:53:45.000Z 128 704.59997558594 2026-04-25T07:53:46.000Z 129 704.59997558594 2026-04-25T07:53:47.000Z 129 704.79998779297 2026-04-25T07:53:48.000Z 129 705 2026-04-25T07:53:49.000Z 129 705.20001220703 2026-04-25T07:53:50.000Z 129 705.40002441406 2026-04-25T07:53:51.000Z 129 705.40002441406 2026-04-25T07:53:52.000Z 129 705.59997558594 2026-04-25T07:53:53.000Z 129 705.59997558594 2026-04-25T07:53:54.000Z 129 705.79998779297 2026-04-25T07:53:55.000Z 129 705.79998779297 2026-04-25T07:53:56.000Z 129 706 2026-04-25T07:53:57.000Z 129 706 2026-04-25T07:53:58.000Z 129 706.20001220703 2026-04-25T07:53:59.000Z 129 706.20001220703 2026-04-25T07:54:00.000Z 129 706.40002441406 2026-04-25T07:54:01.000Z 129 706.59997558594 2026-04-25T07:54:02.000Z 129 706.59997558594 2026-04-25T07:54:03.000Z 128 706.79998779297 2026-04-25T07:54:04.000Z 128 707 2026-04-25T07:54:05.000Z 128 707.20001220703 2026-04-25T07:54:06.000Z 128 707.40002441406 2026-04-25T07:54:07.000Z 128 707.59997558594 2026-04-25T07:54:08.000Z 127 707.79998779297 2026-04-25T07:54:09.000Z 127 708 2026-04-25T07:54:10.000Z 127 708 2026-04-25T07:54:11.000Z 127 708.20001220703 2026-04-25T07:54:12.000Z 128 708.40002441406 2026-04-25T07:54:13.000Z 128 708.59997558594 2026-04-25T07:54:14.000Z 128 708.59997558594 2026-04-25T07:54:15.000Z 128 708.79998779297 2026-04-25T07:54:16.000Z 129 709 2026-04-25T07:54:17.000Z 129 709 2026-04-25T07:54:18.000Z 130 709.20001220703 2026-04-25T07:54:19.000Z 130 709.40002441406 2026-04-25T07:54:20.000Z 130 709.59997558594 2026-04-25T07:54:21.000Z 129 709.79998779297 2026-04-25T07:54:22.000Z 129 710 2026-04-25T07:54:23.000Z 129 710 2026-04-25T07:54:24.000Z 129 710.20001220703 2026-04-25T07:54:25.000Z 129 710.20001220703 2026-04-25T07:54:26.000Z 129 710.40002441406 2026-04-25T07:54:27.000Z 130 710.59997558594 2026-04-25T07:54:28.000Z 130 710.79998779297 2026-04-25T07:54:29.000Z 130 710.79998779297 2026-04-25T07:54:30.000Z 130 711 2026-04-25T07:54:31.000Z 130 711 2026-04-25T07:54:32.000Z 130 711.20001220703 2026-04-25T07:54:33.000Z 130 711.20001220703 2026-04-25T07:54:34.000Z 130 711.20001220703 2026-04-25T07:54:35.000Z 131 711.40002441406 2026-04-25T07:54:36.000Z 130 711.40002441406 2026-04-25T07:54:37.000Z 130 711.59997558594 2026-04-25T07:54:38.000Z 130 711.59997558594 2026-04-25T07:54:39.000Z 130 711.79998779297 2026-04-25T07:54:40.000Z 131 711.79998779297 2026-04-25T07:54:41.000Z 130 712 2026-04-25T07:54:42.000Z 129 712.20001220703 2026-04-25T07:54:43.000Z 129 712.20001220703 2026-04-25T07:54:44.000Z 129 712.40002441406 2026-04-25T07:54:45.000Z 129 712.59997558594 2026-04-25T07:54:46.000Z 129 712.59997558594 2026-04-25T07:54:47.000Z 130 712.79998779297 2026-04-25T07:54:48.000Z 129 713 2026-04-25T07:54:49.000Z 129 713 2026-04-25T07:54:50.000Z 129 713.20001220703 2026-04-25T07:54:51.000Z 129 713.40002441406 2026-04-25T07:54:52.000Z 129 713.59997558594 2026-04-25T07:54:53.000Z 128 713.59997558594 2026-04-25T07:54:54.000Z 129 713.79998779297 2026-04-25T07:54:55.000Z 128 714 2026-04-25T07:54:56.000Z 129 714.20001220703 2026-04-25T07:54:57.000Z 129 714.20001220703 2026-04-25T07:54:58.000Z 129 714.40002441406 2026-04-25T07:54:59.000Z 129 714.59997558594 2026-04-25T07:55:00.000Z 129 714.79998779297 2026-04-25T07:55:01.000Z 129 714.79998779297 2026-04-25T07:55:02.000Z 129 715 2026-04-25T07:55:03.000Z 129 715.20001220703 2026-04-25T07:55:04.000Z 128 715.20001220703 2026-04-25T07:55:05.000Z 128 715.40002441406 2026-04-25T07:55:06.000Z 128 715.59997558594 2026-04-25T07:55:07.000Z 128 715.79998779297 2026-04-25T07:55:08.000Z 129 716 2026-04-25T07:55:09.000Z 129 716.20001220703 2026-04-25T07:55:10.000Z 129 716.40002441406 2026-04-25T07:55:11.000Z 130 716.40002441406 2026-04-25T07:55:12.000Z 130 716.59997558594 2026-04-25T07:55:13.000Z 129 716.79998779297 2026-04-25T07:55:14.000Z 129 716.79998779297 2026-04-25T07:55:15.000Z 130 717 2026-04-25T07:55:16.000Z 130 717.20001220703 2026-04-25T07:55:17.000Z 130 717.40002441406 2026-04-25T07:55:18.000Z 129 717.40002441406 2026-04-25T07:55:19.000Z 130 717.59997558594 2026-04-25T07:55:20.000Z 130 717.79998779297 2026-04-25T07:55:21.000Z 130 718 2026-04-25T07:55:22.000Z 130 718 2026-04-25T07:55:23.000Z 129 718.20001220703 2026-04-25T07:55:24.000Z 129 718.40002441406 2026-04-25T07:55:25.000Z 129 718.40002441406 2026-04-25T07:55:26.000Z 129 718.59997558594 2026-04-25T07:55:27.000Z 129 718.59997558594 2026-04-25T07:55:28.000Z 129 718.79998779297 2026-04-25T07:55:29.000Z 129 718.79998779297 2026-04-25T07:55:30.000Z 129 718.79998779297 2026-04-25T07:55:31.000Z 129 719 2026-04-25T07:55:32.000Z 129 719 2026-04-25T07:55:33.000Z 129 719 2026-04-25T07:55:34.000Z 129 719 2026-04-25T07:55:35.000Z 129 719.20001220703 2026-04-25T07:55:36.000Z 129 719.20001220703 2026-04-25T07:55:37.000Z 129 719.20001220703 2026-04-25T07:55:38.000Z 129 719.20001220703 2026-04-25T07:55:39.000Z 129 719.20001220703 2026-04-25T07:55:40.000Z 128 719.20001220703 2026-04-25T07:55:41.000Z 128 719.20001220703 2026-04-25T07:55:42.000Z 128 719.40002441406 2026-04-25T07:55:43.000Z 128 719.40002441406 2026-04-25T07:55:44.000Z 128 719.59997558594 2026-04-25T07:55:49.000Z 127 719.79998779297 2026-04-25T07:55:50.000Z 127 719.79998779297 2026-04-25T07:55:51.000Z 126 720 2026-04-25T07:55:54.000Z 126 720 2026-04-25T07:55:55.000Z 126 720.20001220703 2026-04-25T07:55:56.000Z 126 720.20001220703 2026-04-25T07:55:57.000Z 125 719.79998779297 2026-04-25T07:56:00.000Z 125 719.59997558594 2026-04-25T07:56:40.000Z 101 719.79998779297 2026-04-25T07:56:41.000Z 101 719.79998779297 2026-04-25T07:56:42.000Z 101 720 2026-04-25T07:56:43.000Z 101 720 2026-04-25T07:56:44.000Z 101 720.20001220703 2026-04-25T07:56:50.000Z 109 720 2026-04-25T07:56:51.000Z 113 720.20001220703 2026-04-25T07:56:57.000Z 115 720.20001220703 2026-04-25T07:57:00.000Z 115 720.20001220703 2026-04-25T07:57:01.000Z 114 720.40002441406 2026-04-25T07:57:02.000Z 115 720.40002441406 2026-04-25T07:57:03.000Z 115 720.59997558594 2026-04-25T07:57:04.000Z 114 721 2026-04-25T07:57:05.000Z 114 721.20001220703 2026-04-25T07:57:06.000Z 114 721.40002441406 2026-04-25T07:57:07.000Z 115 721.59997558594 2026-04-25T07:57:08.000Z 114 721.79998779297 2026-04-25T07:57:09.000Z 114 722 2026-04-25T07:57:10.000Z 114 722.59997558594 2026-04-25T07:57:12.000Z 115 722.79998779297 2026-04-25T07:57:13.000Z 114 723 2026-04-25T07:57:14.000Z 114 723.20001220703 2026-04-25T07:57:15.000Z 115 723.40002441406 2026-04-25T07:57:16.000Z 114 723.59997558594 2026-04-25T07:57:17.000Z 114 724 2026-04-25T07:57:18.000Z 115 724.20001220703 2026-04-25T07:57:19.000Z 115 724.40002441406 2026-04-25T07:57:20.000Z 117 724.59997558594 2026-04-25T07:57:21.000Z 119 724.59997558594 2026-04-25T07:57:22.000Z 119 724.79998779297 2026-04-25T07:57:23.000Z 119 725 2026-04-25T07:57:24.000Z 119 725.20001220703 2026-04-25T07:57:25.000Z 119 725.59997558594 2026-04-25T07:57:26.000Z 119 725.79998779297 2026-04-25T07:57:27.000Z 119 726 2026-04-25T07:57:28.000Z 119 726.20001220703 2026-04-25T07:57:29.000Z 119 726.40002441406 2026-04-25T07:57:30.000Z 120 726.59997558594 2026-04-25T07:57:31.000Z 120 726.79998779297 2026-04-25T07:57:32.000Z 121 727 2026-04-25T07:57:33.000Z 121 727.20001220703 2026-04-25T07:57:34.000Z 122 727.40002441406 2026-04-25T07:57:35.000Z 122 727.59997558594 2026-04-25T07:57:36.000Z 123 727.79998779297 2026-04-25T07:57:37.000Z 123 727.79998779297 2026-04-25T07:57:38.000Z 123 728 2026-04-25T07:57:39.000Z 124 728.20001220703 2026-04-25T07:57:40.000Z 124 728.40002441406 2026-04-25T07:57:41.000Z 125 728.40002441406 2026-04-25T07:57:42.000Z 125 728.59997558594 2026-04-25T07:57:43.000Z 125 728.79998779297 2026-04-25T07:57:44.000Z 125 728.79998779297 2026-04-25T07:57:45.000Z 125 729 2026-04-25T07:57:46.000Z 126 729.20001220703 2026-04-25T07:57:47.000Z 126 729.20001220703 2026-04-25T07:57:48.000Z 127 729.40002441406 2026-04-25T07:57:49.000Z 128 729.59997558594 2026-04-25T07:57:50.000Z 128 729.59997558594 2026-04-25T07:57:51.000Z 129 729.79998779297 2026-04-25T07:57:52.000Z 129 729.79998779297 2026-04-25T07:57:53.000Z 129 730 2026-04-25T07:57:54.000Z 130 730.20001220703 2026-04-25T07:57:55.000Z 130 730.40002441406 2026-04-25T07:57:56.000Z 131 730.59997558594 2026-04-25T07:57:57.000Z 131 730.59997558594 2026-04-25T07:57:58.000Z 131 730.79998779297 2026-04-25T07:57:59.000Z 131 731 2026-04-25T07:58:00.000Z 131 731 2026-04-25T07:58:01.000Z 131 731.20001220703 2026-04-25T07:58:02.000Z 130 731.40002441406 2026-04-25T07:58:03.000Z 131 731.59997558594 2026-04-25T07:58:04.000Z 131 731.79998779297 2026-04-25T07:58:05.000Z 131 732 2026-04-25T07:58:06.000Z 131 732.20001220703 2026-04-25T07:58:07.000Z 131 732.40002441406 2026-04-25T07:58:08.000Z 132 732.40002441406 2026-04-25T07:58:09.000Z 132 732.59997558594 2026-04-25T07:58:10.000Z 132 732.79998779297 2026-04-25T07:58:11.000Z 132 733 2026-04-25T07:58:12.000Z 132 733.20001220703 2026-04-25T07:58:13.000Z 132 733.40002441406 2026-04-25T07:58:14.000Z 133 733.40002441406 2026-04-25T07:58:15.000Z 133 733.59997558594 2026-04-25T07:58:16.000Z 133 733.79998779297 2026-04-25T07:58:17.000Z 133 733.79998779297 2026-04-25T07:58:18.000Z 134 734 2026-04-25T07:58:19.000Z 134 734.20001220703 2026-04-25T07:58:20.000Z 134 734.20001220703 2026-04-25T07:58:21.000Z 135 734.40002441406 2026-04-25T07:58:22.000Z 135 734.59997558594 2026-04-25T07:58:23.000Z 134 734.79998779297 2026-04-25T07:58:24.000Z 134 735 2026-04-25T07:58:25.000Z 134 735.20001220703 2026-04-25T07:58:26.000Z 134 735.40002441406 2026-04-25T07:58:27.000Z 134 735.40002441406 2026-04-25T07:58:28.000Z 135 735.59997558594 2026-04-25T07:58:29.000Z 135 736 2026-04-25T07:58:30.000Z 136 736.20001220703 2026-04-25T07:58:31.000Z 136 736.20001220703 2026-04-25T07:58:32.000Z 136 736.40002441406 2026-04-25T07:58:33.000Z 136 736.59997558594 2026-04-25T07:58:34.000Z 136 736.79998779297 2026-04-25T07:58:35.000Z 136 737 2026-04-25T07:58:36.000Z 136 737.20001220703 2026-04-25T07:58:37.000Z 137 737.40002441406 2026-04-25T07:58:38.000Z 137 737.79998779297 2026-04-25T07:58:39.000Z 137 738 2026-04-25T07:58:40.000Z 137 738.20001220703 2026-04-25T07:58:41.000Z 136 738.40002441406 2026-04-25T07:58:42.000Z 137 738.59997558594 2026-04-25T07:58:43.000Z 137 739 2026-04-25T07:58:44.000Z 137 739.20001220703 2026-04-25T07:58:45.000Z 137 739.40002441406 2026-04-25T07:58:46.000Z 136 739.59997558594 2026-04-25T07:58:47.000Z 137 739.79998779297 2026-04-25T07:58:48.000Z 137 740.20001220703 2026-04-25T07:58:49.000Z 137 740.40002441406 2026-04-25T07:58:50.000Z 137 740.79998779297 2026-04-25T07:58:51.000Z 137 741 2026-04-25T07:58:52.000Z 137 741.20001220703 2026-04-25T07:58:53.000Z 137 741.40002441406 2026-04-25T07:58:54.000Z 138 741.79998779297 2026-04-25T07:58:55.000Z 138 742 2026-04-25T07:58:56.000Z 138 742 2026-04-25T07:58:57.000Z 138 742.20001220703 2026-04-25T07:58:58.000Z 138 742.40002441406 2026-04-25T07:58:59.000Z 139 742.59997558594 2026-04-25T07:59:00.000Z 139 742.59997558594 2026-04-25T07:59:01.000Z 139 742.79998779297 2026-04-25T07:59:02.000Z 138 743 2026-04-25T07:59:03.000Z 138 743 2026-04-25T07:59:04.000Z 138 743.20001220703 2026-04-25T07:59:05.000Z 138 743.40002441406 2026-04-25T07:59:06.000Z 138 743.59997558594 2026-04-25T07:59:07.000Z 138 743.79998779297 2026-04-25T07:59:08.000Z 138 743.79998779297 2026-04-25T07:59:09.000Z 139 744 2026-04-25T07:59:10.000Z 139 744.20001220703 2026-04-25T07:59:11.000Z 139 744.40002441406 2026-04-25T07:59:12.000Z 139 744.40002441406 2026-04-25T07:59:13.000Z 139 744.59997558594 2026-04-25T07:59:14.000Z 139 744.79998779297 2026-04-25T07:59:15.000Z 138 744.79998779297 2026-04-25T07:59:16.000Z 138 745 2026-04-25T07:59:17.000Z 138 745.20001220703 2026-04-25T07:59:18.000Z 138 745.20001220703 2026-04-25T07:59:19.000Z 138 745.40002441406 2026-04-25T07:59:20.000Z 137 745.59997558594 2026-04-25T07:59:21.000Z 137 745.59997558594 2026-04-25T07:59:22.000Z 137 745.79998779297 2026-04-25T07:59:23.000Z 136 746 2026-04-25T07:59:24.000Z 136 746 2026-04-25T07:59:25.000Z 135 746.20001220703 2026-04-25T07:59:26.000Z 135 746.20001220703 2026-04-25T07:59:27.000Z 135 746.40002441406 2026-04-25T07:59:28.000Z 135 746.59997558594 2026-04-25T07:59:29.000Z 135 746.59997558594 2026-04-25T07:59:30.000Z 135 746.79998779297 2026-04-25T07:59:31.000Z 135 747 2026-04-25T07:59:32.000Z 134 747.20001220703 2026-04-25T07:59:33.000Z 134 747.20001220703 2026-04-25T07:59:34.000Z 134 747.40002441406 2026-04-25T07:59:35.000Z 134 747.59997558594 2026-04-25T07:59:36.000Z 134 747.79998779297 2026-04-25T07:59:37.000Z 133 747.79998779297 2026-04-25T07:59:38.000Z 133 748 2026-04-25T07:59:39.000Z 133 748.20001220703 2026-04-25T07:59:40.000Z 133 748.40002441406 2026-04-25T07:59:41.000Z 133 748.59997558594 2026-04-25T07:59:42.000Z 133 748.79998779297 2026-04-25T07:59:43.000Z 132 749 2026-04-25T07:59:44.000Z 132 749.20001220703 2026-04-25T07:59:45.000Z 132 749.40002441406 2026-04-25T07:59:46.000Z 132 749.59997558594 2026-04-25T07:59:47.000Z 132 749.79998779297 2026-04-25T07:59:48.000Z 132 749.79998779297 2026-04-25T07:59:49.000Z 132 750 2026-04-25T07:59:50.000Z 133 750.20001220703 2026-04-25T07:59:51.000Z 132 750.40002441406 2026-04-25T07:59:52.000Z 132 750.59997558594 2026-04-25T07:59:53.000Z 133 750.79998779297 2026-04-25T07:59:54.000Z 132 751 2026-04-25T07:59:55.000Z 133 751.20001220703 2026-04-25T07:59:56.000Z 133 751.40002441406 2026-04-25T07:59:57.000Z 133 751.59997558594 2026-04-25T07:59:58.000Z 133 751.79998779297 2026-04-25T07:59:59.000Z 132 752.20001220703 2026-04-25T08:00:00.000Z 132 752.40002441406 2026-04-25T08:00:01.000Z 132 752.79998779297 2026-04-25T08:00:02.000Z 133 753 2026-04-25T08:00:03.000Z 132 753.40002441406 2026-04-25T08:00:04.000Z 132 753.59997558594 2026-04-25T08:00:05.000Z 132 753.79998779297 2026-04-25T08:00:06.000Z 133 754 2026-04-25T08:00:07.000Z 132 754.20001220703 2026-04-25T08:00:08.000Z 132 754.20001220703 2026-04-25T08:00:09.000Z 132 754.40002441406 2026-04-25T08:00:10.000Z 133 754.59997558594 2026-04-25T08:00:11.000Z 132 754.79998779297 2026-04-25T08:00:12.000Z 132 754.79998779297 2026-04-25T08:00:13.000Z 132 755.20001220703 2026-04-25T08:00:14.000Z 132 755.20001220703 2026-04-25T08:00:15.000Z 133 755.40002441406 2026-04-25T08:00:16.000Z 132 755.59997558594 2026-04-25T08:00:17.000Z 132 755.79998779297 2026-04-25T08:00:18.000Z 133 756 2026-04-25T08:00:19.000Z 133 756.20001220703 2026-04-25T08:00:20.000Z 133 756.40002441406 2026-04-25T08:00:21.000Z 133 756.59997558594 2026-04-25T08:00:22.000Z 134 756.79998779297 2026-04-25T08:00:23.000Z 134 757 2026-04-25T08:00:24.000Z 134 757.20001220703 2026-04-25T08:00:25.000Z 133 757.40002441406 2026-04-25T08:00:26.000Z 134 757.59997558594 2026-04-25T08:00:27.000Z 134 757.79998779297 2026-04-25T08:00:28.000Z 133 758 2026-04-25T08:00:29.000Z 134 758.40002441406 2026-04-25T08:00:30.000Z 134 758.59997558594 2026-04-25T08:00:31.000Z 133 758.79998779297 2026-04-25T08:00:32.000Z 134 759 2026-04-25T08:00:33.000Z 134 759.20001220703 2026-04-25T08:00:34.000Z 134 759.40002441406 2026-04-25T08:00:35.000Z 133 759.40002441406 2026-04-25T08:00:36.000Z 134 759.59997558594 2026-04-25T08:00:37.000Z 134 759.79998779297 2026-04-25T08:00:38.000Z 134 760.20001220703 2026-04-25T08:00:39.000Z 133 760.40002441406 2026-04-25T08:00:40.000Z 133 760.59997558594 2026-04-25T08:00:41.000Z 133 760.79998779297 2026-04-25T08:00:42.000Z 134 761 2026-04-25T08:00:43.000Z 134 761.20001220703 2026-04-25T08:00:44.000Z 134 761.20001220703 2026-04-25T08:00:45.000Z 133 761.40002441406 2026-04-25T08:00:46.000Z 134 761.59997558594 2026-04-25T08:00:47.000Z 134 761.79998779297 2026-04-25T08:00:48.000Z 133 762 2026-04-25T08:00:49.000Z 134 762.20001220703 2026-04-25T08:00:50.000Z 133 762.20001220703 2026-04-25T08:00:51.000Z 134 762.40002441406 2026-04-25T08:00:52.000Z 134 762.59997558594 2026-04-25T08:00:53.000Z 134 762.59997558594 2026-04-25T08:00:54.000Z 133 762.79998779297 2026-04-25T08:00:55.000Z 133 763 2026-04-25T08:00:56.000Z 133 763.20001220703 2026-04-25T08:00:57.000Z 133 763.20001220703 2026-04-25T08:00:58.000Z 133 763.40002441406 2026-04-25T08:00:59.000Z 133 763.59997558594 2026-04-25T08:01:00.000Z 133 763.79998779297 2026-04-25T08:01:01.000Z 134 764 2026-04-25T08:01:02.000Z 134 764.20001220703 2026-04-25T08:01:03.000Z 134 764.40002441406 2026-04-25T08:01:04.000Z 134 764.59997558594 2026-04-25T08:01:05.000Z 133 765 2026-04-25T08:01:06.000Z 134 765.20001220703 2026-04-25T08:01:07.000Z 134 765.59997558594 2026-04-25T08:01:08.000Z 135 765.79998779297 2026-04-25T08:01:09.000Z 135 766 2026-04-25T08:01:10.000Z 135 766.20001220703 2026-04-25T08:01:11.000Z 135 766.40002441406 2026-04-25T08:01:12.000Z 135 766.59997558594 2026-04-25T08:01:13.000Z 135 767 2026-04-25T08:01:14.000Z 136 767.20001220703 2026-04-25T08:01:15.000Z 135 767.40002441406 2026-04-25T08:01:16.000Z 136 767.59997558594 2026-04-25T08:01:17.000Z 136 767.79998779297 2026-04-25T08:01:18.000Z 136 768 2026-04-25T08:01:19.000Z 137 768.20001220703 2026-04-25T08:01:20.000Z 137 768.40002441406 2026-04-25T08:01:21.000Z 137 768.79998779297 2026-04-25T08:01:22.000Z 136 769 2026-04-25T08:01:23.000Z 136 769.20001220703 2026-04-25T08:01:24.000Z 136 769.59997558594 2026-04-25T08:01:25.000Z 136 769.79998779297 2026-04-25T08:01:26.000Z 136 770 2026-04-25T08:01:27.000Z 136 770.40002441406 2026-04-25T08:01:28.000Z 136 770.79998779297 2026-04-25T08:01:29.000Z 136 771 2026-04-25T08:01:30.000Z 136 771.20001220703 2026-04-25T08:01:31.000Z 136 771.40002441406 2026-04-25T08:01:32.000Z 136 771.59997558594 2026-04-25T08:01:33.000Z 136 772 2026-04-25T08:01:34.000Z 136 772.20001220703 2026-04-25T08:01:35.000Z 136 772.40002441406 2026-04-25T08:01:36.000Z 136 772.59997558594 2026-04-25T08:01:37.000Z 136 772.79998779297 2026-04-25T08:01:38.000Z 136 773 2026-04-25T08:01:39.000Z 137 773.20001220703 2026-04-25T08:01:40.000Z 137 773.40002441406 2026-04-25T08:01:41.000Z 137 773.59997558594 2026-04-25T08:01:42.000Z 136 773.79998779297 2026-04-25T08:01:43.000Z 136 774 2026-04-25T08:01:44.000Z 136 774.20001220703 2026-04-25T08:01:45.000Z 136 774.20001220703 2026-04-25T08:01:46.000Z 136 774.40002441406 2026-04-25T08:01:47.000Z 136 774.40002441406 2026-04-25T08:01:48.000Z 137 774.59997558594 2026-04-25T08:01:49.000Z 137 774.79998779297 2026-04-25T08:01:50.000Z 137 774.79998779297 2026-04-25T08:01:51.000Z 137 775 2026-04-25T08:01:52.000Z 138 775.20001220703 2026-04-25T08:01:53.000Z 138 775.20001220703 2026-04-25T08:01:54.000Z 138 775.20001220703 2026-04-25T08:01:55.000Z 138 775.20001220703 2026-04-25T08:01:56.000Z 138 775.40002441406 2026-04-25T08:01:57.000Z 138 775.40002441406 2026-04-25T08:01:58.000Z 138 775.59997558594 2026-04-25T08:01:59.000Z 137 775.59997558594 2026-04-25T08:02:00.000Z 138 775.79998779297 2026-04-25T08:02:01.000Z 138 775.79998779297 2026-04-25T08:02:02.000Z 138 775.79998779297 2026-04-25T08:02:03.000Z 138 775.79998779297 2026-04-25T08:02:04.000Z 138 775.79998779297 2026-04-25T08:02:05.000Z 138 775.79998779297 2026-04-25T08:02:06.000Z 138 775.79998779297 2026-04-25T08:02:07.000Z 138 775.79998779297 2026-04-25T08:02:08.000Z 138 775.79998779297 2026-04-25T08:02:09.000Z 137 775.79998779297 2026-04-25T08:02:10.000Z 138 776 2026-04-25T08:02:11.000Z 138 776 2026-04-25T08:02:14.000Z 138 776.20001220703 2026-04-25T08:02:15.000Z 138 776.20001220703 2026-04-25T08:02:16.000Z 137 776.40002441406 2026-04-25T08:02:17.000Z 137 776.40002441406 2026-04-25T08:02:18.000Z 137 776.40002441406 2026-04-25T08:02:20.000Z 136 776.59997558594 2026-04-25T08:02:23.000Z 136 777 2026-04-25T08:02:25.000Z 135 777 2026-04-25T08:02:27.000Z 134 777.20001220703 2026-04-25T08:02:28.000Z 133 777.40002441406 2026-04-25T08:02:32.000Z 131 777.59997558594 2026-04-25T08:02:33.000Z 131 777.79998779297 2026-04-25T08:02:34.000Z 131 778 2026-04-25T08:02:35.000Z 130 778.40002441406 2026-04-25T08:02:38.000Z 130 778.40002441406 2026-04-25T08:02:39.000Z 130 778.79998779297 2026-04-25T08:02:41.000Z 129 778.79998779297 2026-04-25T08:02:42.000Z 129 779.20001220703 2026-04-25T08:02:45.000Z 128 779.20001220703 2026-04-25T08:02:46.000Z 127 779.40002441406 2026-04-25T08:02:47.000Z 127 779.59997558594 2026-04-25T08:02:48.000Z 127 779.79998779297 2026-04-25T08:02:49.000Z 127 779.79998779297 2026-04-25T08:02:50.000Z 127 780 2026-04-25T08:02:51.000Z 127 780 2026-04-25T08:02:52.000Z 127 780.20001220703 2026-04-25T08:02:53.000Z 127 780.20001220703 2026-04-25T08:02:54.000Z 127 780.40002441406 2026-04-25T08:02:55.000Z 127 780.59997558594 2026-04-25T08:02:56.000Z 128 780.79998779297 2026-04-25T08:02:57.000Z 128 781 2026-04-25T08:02:58.000Z 128 781.20001220703 2026-04-25T08:02:59.000Z 128 781.40002441406 2026-04-25T08:03:00.000Z 128 781.59997558594 2026-04-25T08:03:01.000Z 128 781.79998779297 2026-04-25T08:03:02.000Z 129 782 2026-04-25T08:03:03.000Z 129 782 2026-04-25T08:03:04.000Z 129 782 2026-04-25T08:03:05.000Z 129 782.20001220703 2026-04-25T08:03:06.000Z 129 782.20001220703 2026-04-25T08:03:07.000Z 129 782.40002441406 2026-04-25T08:03:08.000Z 129 782.59997558594 2026-04-25T08:03:09.000Z 129 782.59997558594 2026-04-25T08:03:10.000Z 129 782.79998779297 2026-04-25T08:03:11.000Z 129 782.79998779297 2026-04-25T08:03:12.000Z 128 781.79998779297 2026-04-25T08:06:48.000Z 111 781.79998779297 2026-04-25T08:06:49.000Z 111 782.20001220703 2026-04-25T08:06:54.000Z 111 782.40002441406 2026-04-25T08:06:56.000Z 111 782.40002441406 2026-04-25T08:06:57.000Z 112 782.59997558594 2026-04-25T08:06:58.000Z 112 782.79998779297 2026-04-25T08:06:59.000Z 113 783 2026-04-25T08:07:00.000Z 113 783.20001220703 2026-04-25T08:07:01.000Z 113 783.40002441406 2026-04-25T08:07:02.000Z 113 783.59997558594 2026-04-25T08:07:03.000Z 113 783.79998779297 2026-04-25T08:07:04.000Z 114 783.79998779297 2026-04-25T08:07:05.000Z 114 784 2026-04-25T08:07:06.000Z 114 784 2026-04-25T08:07:07.000Z 114 784.20001220703 2026-04-25T08:07:08.000Z 113 784.40002441406 2026-04-25T08:07:09.000Z 113 784.40002441406 2026-04-25T08:07:10.000Z 113 784.59997558594 2026-04-25T08:07:11.000Z 113 785 2026-04-25T08:07:13.000Z 113 785.20001220703 2026-04-25T08:07:14.000Z 113 785.20001220703 2026-04-25T08:07:15.000Z 113 785.40002441406 2026-04-25T08:07:16.000Z 113 785.59997558594 2026-04-25T08:07:17.000Z 113 785.79998779297 2026-04-25T08:07:18.000Z 114 786 2026-04-25T08:07:19.000Z 114 786.20001220703 2026-04-25T08:07:20.000Z 115 786.40002441406 2026-04-25T08:07:21.000Z 116 786.59997558594 2026-04-25T08:07:22.000Z 116 786.79998779297 2026-04-25T08:07:23.000Z 117 787 2026-04-25T08:07:24.000Z 117 787.20001220703 2026-04-25T08:07:25.000Z 117 787.40002441406 2026-04-25T08:07:26.000Z 117 787.59997558594 2026-04-25T08:07:27.000Z 118 787.59997558594 2026-04-25T08:07:28.000Z 118 787.79998779297 2026-04-25T08:07:29.000Z 118 788 2026-04-25T08:07:30.000Z 119 788 2026-04-25T08:07:31.000Z 119 788.20001220703 2026-04-25T08:07:32.000Z 120 788.20001220703 2026-04-25T08:07:33.000Z 121 788.40002441406 2026-04-25T08:07:34.000Z 121 788.59997558594 2026-04-25T08:07:35.000Z 122 788.59997558594 2026-04-25T08:07:36.000Z 122 788.79998779297 2026-04-25T08:07:37.000Z 122 788.79998779297 2026-04-25T08:07:38.000Z 123 789 2026-04-25T08:07:39.000Z 122 789.20001220703 2026-04-25T08:07:40.000Z 122 789.20001220703 2026-04-25T08:07:41.000Z 123 789.40002441406 2026-04-25T08:07:42.000Z 123 789.40002441406 2026-04-25T08:07:43.000Z 123 789.59997558594 2026-04-25T08:07:44.000Z 123 789.79998779297 2026-04-25T08:07:45.000Z 123 789.79998779297 2026-04-25T08:07:46.000Z 124 790 2026-04-25T08:07:47.000Z 123 790.20001220703 2026-04-25T08:07:48.000Z 123 790.40002441406 2026-04-25T08:07:49.000Z 124 790.40002441406 2026-04-25T08:07:50.000Z 124 790.59997558594 2026-04-25T08:07:51.000Z 124 790.59997558594 2026-04-25T08:07:52.000Z 125 790.79998779297 2026-04-25T08:07:53.000Z 125 791 2026-04-25T08:07:54.000Z 125 791 2026-04-25T08:07:55.000Z 125 791.20001220703 2026-04-25T08:07:56.000Z 126 791.20001220703 2026-04-25T08:07:57.000Z 126 791.40002441406 2026-04-25T08:07:58.000Z 126 791.40002441406 2026-04-25T08:07:59.000Z 126 791.59997558594 2026-04-25T08:08:00.000Z 126 791.59997558594 2026-04-25T08:08:01.000Z 126 791.79998779297 2026-04-25T08:08:02.000Z 126 791.79998779297 2026-04-25T08:08:03.000Z 126 791.79998779297 2026-04-25T08:08:04.000Z 126 791.79998779297 2026-04-25T08:08:05.000Z 126 791.79998779297 2026-04-25T08:08:06.000Z 126 791.79998779297 2026-04-25T08:08:07.000Z 126 792 2026-04-25T08:08:08.000Z 125 792 2026-04-25T08:08:09.000Z 125 792 2026-04-25T08:08:10.000Z 125 792.20001220703 2026-04-25T08:08:11.000Z 124 792.20001220703 2026-04-25T08:08:17.000Z 123 792.20001220703 2026-04-25T08:08:18.000Z 123 792.20001220703 2026-04-25T08:08:19.000Z 123 792.20001220703 2026-04-25T08:08:20.000Z 123 792.20001220703 2026-04-25T08:08:25.000Z 121 791.79998779297 2026-04-25T08:08:27.000Z 121 791.79998779297 2026-04-25T08:08:28.000Z 121 791.59997558594 2026-04-25T08:08:29.000Z 121 791.59997558594 2026-04-25T08:08:30.000Z 120 791.79998779297 2026-04-25T08:08:32.000Z 120 791.79998779297 2026-04-25T08:08:33.000Z 120 791.79998779297 2026-04-25T08:08:34.000Z 119 792 2026-04-25T08:08:35.000Z 119 792.20001220703 2026-04-25T08:08:41.000Z 116 792.40002441406 2026-04-25T08:08:43.000Z 116 792.40002441406 2026-04-25T08:08:44.000Z 115 793 2026-04-25T08:08:48.000Z 114 793 2026-04-25T08:08:49.000Z 114 793.20001220703 2026-04-25T08:08:50.000Z 114 793.59997558594 2026-04-25T08:08:52.000Z 114 794 2026-04-25T08:08:55.000Z 114 794.20001220703 2026-04-25T08:08:56.000Z 114 794.40002441406 2026-04-25T08:08:57.000Z 114 795 2026-04-25T08:09:00.000Z 115 795.20001220703 2026-04-25T08:09:01.000Z 116 795.40002441406 2026-04-25T08:09:02.000Z 116 795.59997558594 2026-04-25T08:09:03.000Z 116 795.79998779297 2026-04-25T08:09:04.000Z 116 796 2026-04-25T08:09:05.000Z 117 796.20001220703 2026-04-25T08:09:06.000Z 117 796.20001220703 2026-04-25T08:09:07.000Z 117 796.40002441406 2026-04-25T08:09:08.000Z 117 796.59997558594 2026-04-25T08:09:09.000Z 118 796.59997558594 2026-04-25T08:09:10.000Z 119 796.79998779297 2026-04-25T08:09:11.000Z 119 796.79998779297 2026-04-25T08:09:12.000Z 119 797 2026-04-25T08:09:13.000Z 120 797.20001220703 2026-04-25T08:09:14.000Z 120 797.40002441406 2026-04-25T08:09:15.000Z 120 797.59997558594 2026-04-25T08:09:16.000Z 120 797.79998779297 2026-04-25T08:09:17.000Z 120 798 2026-04-25T08:09:18.000Z 121 798.20001220703 2026-04-25T08:09:19.000Z 121 798.40002441406 2026-04-25T08:09:20.000Z 121 798.59997558594 2026-04-25T08:09:21.000Z 120 798.79998779297 2026-04-25T08:09:22.000Z 120 799 2026-04-25T08:09:23.000Z 121 799.40002441406 2026-04-25T08:09:24.000Z 121 799.40002441406 2026-04-25T08:09:25.000Z 121 799.59997558594 2026-04-25T08:09:26.000Z 121 799.79998779297 2026-04-25T08:09:27.000Z 121 799.79998779297 2026-04-25T08:09:28.000Z 121 800 2026-04-25T08:09:29.000Z 122 800.20001220703 2026-04-25T08:09:30.000Z 122 800.40002441406 2026-04-25T08:09:31.000Z 123 800.40002441406 2026-04-25T08:09:32.000Z 123 800.59997558594 2026-04-25T08:09:33.000Z 123 800.79998779297 2026-04-25T08:09:34.000Z 123 800.79998779297 2026-04-25T08:09:35.000Z 123 801 2026-04-25T08:09:36.000Z 124 801.20001220703 2026-04-25T08:09:37.000Z 123 801.20001220703 2026-04-25T08:09:38.000Z 123 801.40002441406 2026-04-25T08:09:39.000Z 123 801.59997558594 2026-04-25T08:09:40.000Z 123 801.79998779297 2026-04-25T08:09:41.000Z 123 801.79998779297 2026-04-25T08:09:42.000Z 124 802 2026-04-25T08:09:43.000Z 123 802.20001220703 2026-04-25T08:09:44.000Z 123 802.20001220703 2026-04-25T08:09:45.000Z 124 802.40002441406 2026-04-25T08:09:46.000Z 123 802.59997558594 2026-04-25T08:09:47.000Z 124 802.59997558594 2026-04-25T08:09:48.000Z 124 802.79998779297 2026-04-25T08:09:49.000Z 125 802.79998779297 2026-04-25T08:09:50.000Z 125 803 2026-04-25T08:09:51.000Z 125 803 2026-04-25T08:09:52.000Z 126 803.20001220703 2026-04-25T08:09:53.000Z 126 803.40002441406 2026-04-25T08:09:54.000Z 126 803.59997558594 2026-04-25T08:09:55.000Z 126 803.59997558594 2026-04-25T08:09:56.000Z 126 803.79998779297 2026-04-25T08:09:57.000Z 126 804 2026-04-25T08:09:58.000Z 126 804 2026-04-25T08:09:59.000Z 126 804.20001220703 2026-04-25T08:10:00.000Z 126 804.20001220703 2026-04-25T08:10:01.000Z 126 804.40002441406 2026-04-25T08:10:02.000Z 126 804.59997558594 2026-04-25T08:10:03.000Z 126 804.79998779297 2026-04-25T08:10:04.000Z 126 805 2026-04-25T08:10:05.000Z 127 805 2026-04-25T08:10:06.000Z 126 805.20001220703 2026-04-25T08:10:07.000Z 126 805.20001220703 2026-04-25T08:10:08.000Z 126 805.40002441406 2026-04-25T08:10:09.000Z 126 805.59997558594 2026-04-25T08:10:10.000Z 126 805.59997558594 2026-04-25T08:10:11.000Z 126 805.79998779297 2026-04-25T08:10:12.000Z 127 805.79998779297 2026-04-25T08:10:13.000Z 126 805.79998779297 2026-04-25T08:10:14.000Z 126 806 2026-04-25T08:10:15.000Z 126 806 2026-04-25T08:10:16.000Z 126 806 2026-04-25T08:10:17.000Z 126 806.20001220703 2026-04-25T08:10:18.000Z 126 806.20001220703 2026-04-25T08:10:19.000Z 126 806.20001220703 2026-04-25T08:10:20.000Z 126 806.20001220703 2026-04-25T08:10:21.000Z 126 806.20001220703 2026-04-25T08:10:22.000Z 125 806.20001220703 2026-04-25T08:10:23.000Z 126 806.20001220703 2026-04-25T08:10:24.000Z 125 806.40002441406 2026-04-25T08:10:25.000Z 125 806.40002441406 2026-04-25T08:10:26.000Z 125 806.40002441406 2026-04-25T08:10:27.000Z 126 806.59997558594 2026-04-25T08:10:32.000Z 124 806.59997558594 2026-04-25T08:10:33.000Z 125 806.59997558594 2026-04-25T08:10:34.000Z 124 806.40002441406 2026-04-25T08:10:35.000Z 123 806.40002441406 2026-04-25T08:10:36.000Z 123 806.40002441406 2026-04-25T08:10:42.000Z 120 806 2026-04-25T08:10:46.000Z 118 806 2026-04-25T08:10:47.000Z 118 806.20001220703 2026-04-25T08:10:48.000Z 117 806.20001220703 2026-04-25T08:10:49.000Z 117 805.79998779297 2026-04-25T08:10:54.000Z 114 805.79998779297 2026-04-25T08:10:56.000Z 114 805.79998779297 2026-04-25T08:10:57.000Z 114 805.79998779297 2026-04-25T08:10:58.000Z 114 805.79998779297 2026-04-25T08:10:59.000Z 114 806 2026-04-25T08:11:00.000Z 115 806 2026-04-25T08:11:01.000Z 114 806 2026-04-25T08:11:02.000Z 114 806.20001220703 2026-04-25T08:11:04.000Z 114 806.40002441406 2026-04-25T08:11:09.000Z 114 806.40002441406 2026-04-25T08:11:11.000Z 114 806.40002441406 2026-04-25T08:11:12.000Z 113 806.59997558594 2026-04-25T08:11:13.000Z 113 806.79998779297 2026-04-25T08:11:20.000Z 112 806.79998779297 2026-04-25T08:11:21.000Z 113 807 2026-04-25T08:11:22.000Z 113 806.79998779297 2026-04-25T08:11:23.000Z 112 807 2026-04-25T08:11:24.000Z 112 807 2026-04-25T08:11:27.000Z 113 807.20001220703 2026-04-25T08:11:28.000Z 113 807.20001220703 2026-04-25T08:11:29.000Z 113 807 2026-04-25T08:11:30.000Z 114 807 2026-04-25T08:11:31.000Z 114 807.20001220703 2026-04-25T08:11:33.000Z 115 807.20001220703 2026-04-25T08:11:34.000Z 115 807.20001220703 2026-04-25T08:11:38.000Z 114 807.40002441406 2026-04-25T08:11:43.000Z 114 807.59997558594 2026-04-25T08:11:45.000Z 114 808 2026-04-25T08:11:49.000Z 114 808 2026-04-25T08:11:50.000Z 114 808.20001220703 2026-04-25T08:11:51.000Z 115 808.20001220703 2026-04-25T08:11:52.000Z 115 808.40002441406 2026-04-25T08:11:53.000Z 115 808.59997558594 2026-04-25T08:11:54.000Z 116 809 2026-04-25T08:11:58.000Z 115 809.20001220703 2026-04-25T08:11:59.000Z 115 809.40002441406 2026-04-25T08:12:00.000Z 116 809.59997558594 2026-04-25T08:12:01.000Z 116 809.79998779297 2026-04-25T08:12:02.000Z 117 810.20001220703 2026-04-25T08:12:03.000Z 117 810.40002441406 2026-04-25T08:12:04.000Z 117 810.59997558594 2026-04-25T08:12:05.000Z 117 810.59997558594 2026-04-25T08:12:06.000Z 118 810.79998779297 2026-04-25T08:12:07.000Z 117 811 2026-04-25T08:12:08.000Z 118 811.20001220703 2026-04-25T08:12:09.000Z 119 811.40002441406 2026-04-25T08:12:10.000Z 119 811.59997558594 2026-04-25T08:12:11.000Z 119 811.79998779297 2026-04-25T08:12:12.000Z 119 812 2026-04-25T08:12:13.000Z 119 812.20001220703 2026-04-25T08:12:14.000Z 120 812.40002441406 2026-04-25T08:12:15.000Z 120 812.40002441406 2026-04-25T08:12:16.000Z 120 812.79998779297 2026-04-25T08:12:17.000Z 120 813 2026-04-25T08:12:18.000Z 120 813 2026-04-25T08:12:19.000Z 120 813.20001220703 2026-04-25T08:12:20.000Z 120 813.40002441406 2026-04-25T08:12:21.000Z 121 813.40002441406 2026-04-25T08:12:22.000Z 121 813.59997558594 2026-04-25T08:12:23.000Z 121 813.79998779297 2026-04-25T08:12:24.000Z 122 814 2026-04-25T08:12:25.000Z 122 814.20001220703 2026-04-25T08:12:26.000Z 122 814.40002441406 2026-04-25T08:12:27.000Z 122 814.59997558594 2026-04-25T08:12:28.000Z 123 814.79998779297 2026-04-25T08:12:29.000Z 123 814.79998779297 2026-04-25T08:12:30.000Z 123 815 2026-04-25T08:12:31.000Z 123 815.20001220703 2026-04-25T08:12:32.000Z 124 815.40002441406 2026-04-25T08:12:33.000Z 125 815.59997558594 2026-04-25T08:12:34.000Z 125 815.79998779297 2026-04-25T08:12:35.000Z 125 816 2026-04-25T08:12:36.000Z 125 816.20001220703 2026-04-25T08:12:37.000Z 125 816.20001220703 2026-04-25T08:12:38.000Z 124 816.40002441406 2026-04-25T08:12:39.000Z 125 816.59997558594 2026-04-25T08:12:40.000Z 125 816.59997558594 2026-04-25T08:12:41.000Z 125 816.79998779297 2026-04-25T08:12:42.000Z 124 816.79998779297 2026-04-25T08:12:43.000Z 125 817 2026-04-25T08:12:44.000Z 125 817.20001220703 2026-04-25T08:12:45.000Z 125 817.40002441406 2026-04-25T08:12:46.000Z 125 817.59997558594 2026-04-25T08:12:47.000Z 125 817.79998779297 2026-04-25T08:12:48.000Z 125 817.79998779297 2026-04-25T08:12:49.000Z 125 818 2026-04-25T08:12:50.000Z 126 818.20001220703 2026-04-25T08:12:51.000Z 126 818.40002441406 2026-04-25T08:12:52.000Z 127 818.40002441406 2026-04-25T08:12:53.000Z 127 818.59997558594 2026-04-25T08:12:54.000Z 128 818.79998779297 2026-04-25T08:12:55.000Z 128 818.79998779297 2026-04-25T08:12:56.000Z 128 819 2026-04-25T08:12:57.000Z 128 819.20001220703 2026-04-25T08:12:58.000Z 128 819.40002441406 2026-04-25T08:12:59.000Z 129 819.59997558594 2026-04-25T08:13:00.000Z 129 819.79998779297 2026-04-25T08:13:01.000Z 129 819.79998779297 2026-04-25T08:13:02.000Z 129 820 2026-04-25T08:13:03.000Z 130 820.20001220703 2026-04-25T08:13:04.000Z 130 820.40002441406 2026-04-25T08:13:05.000Z 130 820.59997558594 2026-04-25T08:13:06.000Z 130 820.79998779297 2026-04-25T08:13:07.000Z 131 820.79998779297 2026-04-25T08:13:08.000Z 131 821 2026-04-25T08:13:09.000Z 131 821.20001220703 2026-04-25T08:13:10.000Z 130 821.40002441406 2026-04-25T08:13:11.000Z 131 821.40002441406 2026-04-25T08:13:12.000Z 131 821.59997558594 2026-04-25T08:13:13.000Z 130 821.79998779297 2026-04-25T08:13:14.000Z 131 822 2026-04-25T08:13:15.000Z 131 822.20001220703 2026-04-25T08:13:16.000Z 131 822.40002441406 2026-04-25T08:13:17.000Z 130 822.40002441406 2026-04-25T08:13:18.000Z 131 822.59997558594 2026-04-25T08:13:19.000Z 131 822.59997558594 2026-04-25T08:13:20.000Z 131 822.79998779297 2026-04-25T08:13:21.000Z 131 823 2026-04-25T08:13:22.000Z 131 823.20001220703 2026-04-25T08:13:23.000Z 130 823.20001220703 2026-04-25T08:13:24.000Z 131 823.40002441406 2026-04-25T08:13:25.000Z 132 823.59997558594 2026-04-25T08:13:26.000Z 132 823.79998779297 2026-04-25T08:13:27.000Z 132 824 2026-04-25T08:13:28.000Z 132 824 2026-04-25T08:13:29.000Z 132 824.20001220703 2026-04-25T08:13:30.000Z 132 824.20001220703 2026-04-25T08:13:31.000Z 132 824.40002441406 2026-04-25T08:13:32.000Z 132 824.59997558594 2026-04-25T08:13:33.000Z 132 824.59997558594 2026-04-25T08:13:34.000Z 133 824.79998779297 2026-04-25T08:13:35.000Z 133 825 2026-04-25T08:13:36.000Z 132 825.20001220703 2026-04-25T08:13:37.000Z 132 825.40002441406 2026-04-25T08:13:38.000Z 132 825.40002441406 2026-04-25T08:13:39.000Z 132 825.59997558594 2026-04-25T08:13:40.000Z 132 825.79998779297 2026-04-25T08:13:41.000Z 133 826 2026-04-25T08:13:42.000Z 133 826.20001220703 2026-04-25T08:13:43.000Z 134 826.40002441406 2026-04-25T08:13:44.000Z 134 826.59997558594 2026-04-25T08:13:45.000Z 133 826.59997558594 2026-04-25T08:13:46.000Z 133 826.79998779297 2026-04-25T08:13:47.000Z 133 827 2026-04-25T08:13:48.000Z 134 827.20001220703 2026-04-25T08:13:49.000Z 133 827.20001220703 2026-04-25T08:13:50.000Z 133 827.40002441406 2026-04-25T08:13:51.000Z 134 827.59997558594 2026-04-25T08:13:52.000Z 134 827.79998779297 2026-04-25T08:13:53.000Z 134 828 2026-04-25T08:13:54.000Z 134 828.20001220703 2026-04-25T08:13:55.000Z 133 828.40002441406 2026-04-25T08:13:56.000Z 134 828.40002441406 2026-04-25T08:13:57.000Z 134 828.59997558594 2026-04-25T08:13:58.000Z 133 828.79998779297 2026-04-25T08:13:59.000Z 134 829 2026-04-25T08:14:00.000Z 134 829 2026-04-25T08:14:01.000Z 133 829.20001220703 2026-04-25T08:14:02.000Z 134 829.20001220703 2026-04-25T08:14:03.000Z 134 829.40002441406 2026-04-25T08:14:04.000Z 133 829.59997558594 2026-04-25T08:14:05.000Z 134 829.59997558594 2026-04-25T08:14:06.000Z 134 829.79998779297 2026-04-25T08:14:07.000Z 134 830 2026-04-25T08:14:08.000Z 133 830 2026-04-25T08:14:09.000Z 133 830.20001220703 2026-04-25T08:14:10.000Z 133 830.40002441406 2026-04-25T08:14:11.000Z 133 830.40002441406 2026-04-25T08:14:12.000Z 133 830.59997558594 2026-04-25T08:14:13.000Z 133 830.59997558594 2026-04-25T08:14:14.000Z 133 830.79998779297 2026-04-25T08:14:15.000Z 133 831 2026-04-25T08:14:16.000Z 132 831 2026-04-25T08:14:17.000Z 132 831.20001220703 2026-04-25T08:14:18.000Z 132 831.40002441406 2026-04-25T08:14:19.000Z 132 831.59997558594 2026-04-25T08:14:20.000Z 132 831.59997558594 2026-04-25T08:14:21.000Z 132 831.79998779297 2026-04-25T08:14:22.000Z 132 831.79998779297 2026-04-25T08:14:23.000Z 132 832 2026-04-25T08:14:24.000Z 132 832.20001220703 2026-04-25T08:14:25.000Z 131 832.20001220703 2026-04-25T08:14:26.000Z 131 832.40002441406 2026-04-25T08:14:27.000Z 131 832.59997558594 2026-04-25T08:14:28.000Z 131 832.79998779297 2026-04-25T08:14:29.000Z 131 833 2026-04-25T08:14:30.000Z 130 833 2026-04-25T08:14:31.000Z 131 833.20001220703 2026-04-25T08:14:32.000Z 131 833.40002441406 2026-04-25T08:14:33.000Z 130 833.40002441406 2026-04-25T08:14:34.000Z 131 833.59997558594 2026-04-25T08:14:35.000Z 131 833.59997558594 2026-04-25T08:14:36.000Z 130 833.79998779297 2026-04-25T08:14:37.000Z 130 834 2026-04-25T08:14:38.000Z 131 834.20001220703 2026-04-25T08:14:39.000Z 131 834.40002441406 2026-04-25T08:14:40.000Z 130 834.40002441406 2026-04-25T08:14:41.000Z 130 834.59997558594 2026-04-25T08:14:42.000Z 130 834.59997558594 2026-04-25T08:14:43.000Z 130 834.79998779297 2026-04-25T08:14:44.000Z 130 835 2026-04-25T08:14:45.000Z 129 835.20001220703 2026-04-25T08:14:46.000Z 129 835.20001220703 2026-04-25T08:14:47.000Z 129 835.40002441406 2026-04-25T08:14:48.000Z 129 835.40002441406 2026-04-25T08:14:49.000Z 129 835.40002441406 2026-04-25T08:14:50.000Z 129 835.59997558594 2026-04-25T08:14:51.000Z 129 835.59997558594 2026-04-25T08:14:52.000Z 129 835.79998779297 2026-04-25T08:14:53.000Z 128 835.79998779297 2026-04-25T08:14:54.000Z 128 835.79998779297 2026-04-25T08:14:55.000Z 128 835.79998779297 2026-04-25T08:14:56.000Z 128 835.79998779297 2026-04-25T08:14:57.000Z 127 835.59997558594 2026-04-25T08:14:58.000Z 127 835.59997558594 2026-04-25T08:14:59.000Z 126 835.40002441406 2026-04-25T08:15:00.000Z 126 835.20001220703 2026-04-25T08:15:01.000Z 125 834.79998779297 2026-04-25T08:15:02.000Z 124 834.59997558594 2026-04-25T08:15:03.000Z 124 834.40002441406 2026-04-25T08:15:04.000Z 123 834.40002441406 2026-04-25T08:15:05.000Z 123 834.59997558594 2026-04-25T08:15:06.000Z 123 835 2026-04-25T08:15:07.000Z 122 835.20001220703 2026-04-25T08:15:08.000Z 122 835.40002441406 2026-04-25T08:15:09.000Z 122 835.59997558594 2026-04-25T08:15:10.000Z 122 835.59997558594 2026-04-25T08:15:11.000Z 122 835.79998779297 2026-04-25T08:15:12.000Z 121 836 2026-04-25T08:15:13.000Z 121 836 2026-04-25T08:15:14.000Z 120 836.20001220703 2026-04-25T08:15:15.000Z 120 836.40002441406 2026-04-25T08:15:17.000Z 118 836.40002441406 2026-04-25T08:15:18.000Z 118 836.40002441406 2026-04-25T08:15:24.000Z 117 835.79998779297 2026-04-25T08:15:33.000Z 119 835.79998779297 2026-04-25T08:15:34.000Z 119 835.79998779297 2026-04-25T08:15:35.000Z 119 836 2026-04-25T08:15:37.000Z 118 836 2026-04-25T08:15:38.000Z 118 836.20001220703 2026-04-25T08:15:39.000Z 119 836.40002441406 2026-04-25T08:15:40.000Z 118 836.40002441406 2026-04-25T08:15:41.000Z 118 836.59997558594 2026-04-25T08:15:42.000Z 117 836.59997558594 2026-04-25T08:15:43.000Z 117 836.79998779297 2026-04-25T08:15:44.000Z 117 836.79998779297 2026-04-25T08:15:45.000Z 116 837.20001220703 2026-04-25T08:15:47.000Z 116 837.40002441406 2026-04-25T08:15:48.000Z 116 838.20001220703 2026-04-25T08:15:52.000Z 117 838.40002441406 2026-04-25T08:15:53.000Z 117 838.79998779297 2026-04-25T08:15:54.000Z 117 839.20001220703 2026-04-25T08:15:56.000Z 117 839.59997558594 2026-04-25T08:15:57.000Z 117 839.79998779297 2026-04-25T08:15:58.000Z 117 840 2026-04-25T08:15:59.000Z 118 840.40002441406 2026-04-25T08:16:00.000Z 118 840.59997558594 2026-04-25T08:16:01.000Z 118 840.79998779297 2026-04-25T08:16:02.000Z 119 841 2026-04-25T08:16:03.000Z 120 841.20001220703 2026-04-25T08:16:04.000Z 120 841.40002441406 2026-04-25T08:16:05.000Z 122 841.59997558594 2026-04-25T08:16:06.000Z 123 842 2026-04-25T08:16:07.000Z 123 842.20001220703 2026-04-25T08:16:08.000Z 124 842.40002441406 2026-04-25T08:16:09.000Z 124 842.59997558594 2026-04-25T08:16:10.000Z 124 842.79998779297 2026-04-25T08:16:11.000Z 125 843 2026-04-25T08:16:12.000Z 125 843.20001220703 2026-04-25T08:16:13.000Z 125 843.40002441406 2026-04-25T08:16:14.000Z 125 843.59997558594 2026-04-25T08:16:15.000Z 125 843.79998779297 2026-04-25T08:16:16.000Z 125 844 2026-04-25T08:16:17.000Z 125 844.20001220703 2026-04-25T08:16:18.000Z 126 844.40002441406 2026-04-25T08:16:19.000Z 126 844.59997558594 2026-04-25T08:16:20.000Z 126 844.59997558594 2026-04-25T08:16:21.000Z 127 844.79998779297 2026-04-25T08:16:22.000Z 128 845 2026-04-25T08:16:23.000Z 129 845.20001220703 2026-04-25T08:16:24.000Z 129 845.20001220703 2026-04-25T08:16:25.000Z 129 845.40002441406 2026-04-25T08:16:26.000Z 129 845.59997558594 2026-04-25T08:16:27.000Z 129 845.59997558594 2026-04-25T08:16:28.000Z 129 845.59997558594 2026-04-25T08:16:29.000Z 129 845.79998779297 2026-04-25T08:16:30.000Z 129 845.79998779297 2026-04-25T08:16:31.000Z 129 846 2026-04-25T08:16:32.000Z 129 846 2026-04-25T08:16:33.000Z 129 846.20001220703 2026-04-25T08:16:34.000Z 129 846.40002441406 2026-04-25T08:16:35.000Z 129 846.40002441406 2026-04-25T08:16:36.000Z 130 846.40002441406 2026-04-25T08:16:37.000Z 130 846.59997558594 2026-04-25T08:16:38.000Z 130 846.59997558594 2026-04-25T08:16:39.000Z 130 846.59997558594 2026-04-25T08:16:40.000Z 131 846.79998779297 2026-04-25T08:16:41.000Z 131 846.79998779297 2026-04-25T08:16:42.000Z 131 846.79998779297 2026-04-25T08:16:43.000Z 131 847 2026-04-25T08:16:44.000Z 131 847 2026-04-25T08:16:45.000Z 132 847.20001220703 2026-04-25T08:16:46.000Z 131 847.40002441406 2026-04-25T08:16:47.000Z 131 847.59997558594 2026-04-25T08:16:48.000Z 131 847.79998779297 2026-04-25T08:16:49.000Z 132 848 2026-04-25T08:16:50.000Z 131 848.40002441406 2026-04-25T08:16:51.000Z 132 848.79998779297 2026-04-25T08:16:52.000Z 131 849.20001220703 2026-04-25T08:16:53.000Z 132 849.40002441406 2026-04-25T08:16:54.000Z 132 849.79998779297 2026-04-25T08:16:55.000Z 132 850.20001220703 2026-04-25T08:16:56.000Z 132 850.20001220703 2026-04-25T08:16:57.000Z 132 850.59997558594 2026-04-25T08:16:58.000Z 133 850.79998779297 2026-04-25T08:16:59.000Z 132 850.79998779297 2026-04-25T08:17:00.000Z 132 851 2026-04-25T08:17:01.000Z 132 851.20001220703 2026-04-25T08:17:02.000Z 132 851.40002441406 2026-04-25T08:17:03.000Z 132 851.59997558594 2026-04-25T08:17:04.000Z 133 851.59997558594 2026-04-25T08:17:05.000Z 132 851.79998779297 2026-04-25T08:17:06.000Z 132 852 2026-04-25T08:17:07.000Z 132 852 2026-04-25T08:17:08.000Z 132 852.20001220703 2026-04-25T08:17:09.000Z 132 852.20001220703 2026-04-25T08:17:10.000Z 133 852.20001220703 2026-04-25T08:17:11.000Z 133 852.20001220703 2026-04-25T08:17:12.000Z 133 852.20001220703 2026-04-25T08:17:13.000Z 132 852.20001220703 2026-04-25T08:17:14.000Z 131 852.20001220703 2026-04-25T08:17:15.000Z 131 852.20001220703 2026-04-25T08:17:16.000Z 132 852.20001220703 2026-04-25T08:17:17.000Z 132 852.40002441406 2026-04-25T08:17:18.000Z 132 852.40002441406 2026-04-25T08:17:19.000Z 133 852.59997558594 2026-04-25T08:17:20.000Z 133 852.59997558594 2026-04-25T08:17:21.000Z 133 852.79998779297 2026-04-25T08:17:22.000Z 133 852.79998779297 2026-04-25T08:17:23.000Z 132 852.79998779297 2026-04-25T08:17:24.000Z 132 853 2026-04-25T08:17:25.000Z 132 853 2026-04-25T08:17:26.000Z 132 853.20001220703 2026-04-25T08:17:27.000Z 131 853.20001220703 2026-04-25T08:17:29.000Z 131 853 2026-04-25T08:17:36.000Z 130 852.59997558594 2026-04-25T08:17:40.000Z 127 852.59997558594 2026-04-25T08:17:43.000Z 127 851.59997558594 2026-04-25T08:17:50.000Z 123 851.20001220703 2026-04-25T08:17:53.000Z 120 851.20001220703 2026-04-25T08:17:54.000Z 120 850.40002441406 2026-04-25T08:18:00.000Z 117 850.20001220703 2026-04-25T08:18:01.000Z 117 850 2026-04-25T08:18:03.000Z 116 850 2026-04-25T08:18:04.000Z 116 849.20001220703 2026-04-25T08:18:07.000Z 115 848.79998779297 2026-04-25T08:18:08.000Z 115 848 2026-04-25T08:18:10.000Z 115 847.40002441406 2026-04-25T08:18:11.000Z 115 846.79998779297 2026-04-25T08:18:12.000Z 115 845.79998779297 2026-04-25T08:18:14.000Z 114 844.40002441406 2026-04-25T08:18:16.000Z 113 843 2026-04-25T08:18:19.000Z 110 842.59997558594 2026-04-25T08:18:20.000Z 109 842.40002441406 2026-04-25T08:18:21.000Z 108 842 2026-04-25T08:18:22.000Z 108 841.40002441406 2026-04-25T08:18:23.000Z 108 841 2026-04-25T08:18:24.000Z 108 840.40002441406 2026-04-25T08:18:25.000Z 107 840 2026-04-25T08:18:26.000Z 108 839.59997558594 2026-04-25T08:18:27.000Z 108 839.20001220703 2026-04-25T08:18:28.000Z 108 838.79998779297 2026-04-25T08:18:29.000Z 108 838.59997558594 2026-04-25T08:18:30.000Z 108 838 2026-04-25T08:18:31.000Z 108 837.59997558594 2026-04-25T08:18:32.000Z 108 836.20001220703 2026-04-25T08:18:35.000Z 107 835.59997558594 2026-04-25T08:18:36.000Z 107 835.20001220703 2026-04-25T08:18:37.000Z 106 834.59997558594 2026-04-25T08:18:38.000Z 107 834.20001220703 2026-04-25T08:18:39.000Z 108 833.79998779297 2026-04-25T08:18:40.000Z 109 833.59997558594 2026-04-25T08:18:41.000Z 110 833 2026-04-25T08:18:42.000Z 110 832.59997558594 2026-04-25T08:18:43.000Z 111 832.20001220703 2026-04-25T08:18:44.000Z 111 831 2026-04-25T08:18:47.000Z 112 830.40002441406 2026-04-25T08:18:48.000Z 111 830.20001220703 2026-04-25T08:18:49.000Z 111 829.79998779297 2026-04-25T08:18:50.000Z 111 829.40002441406 2026-04-25T08:18:51.000Z 110 829 2026-04-25T08:18:52.000Z 110 828.79998779297 2026-04-25T08:18:53.000Z 109 828.40002441406 2026-04-25T08:18:54.000Z 108 828 2026-04-25T08:18:55.000Z 108 827.40002441406 2026-04-25T08:18:56.000Z 108 826.40002441406 2026-04-25T08:18:58.000Z 108 826 2026-04-25T08:18:59.000Z 107 825.59997558594 2026-04-25T08:19:00.000Z 107 825.20001220703 2026-04-25T08:19:01.000Z 108 824.79998779297 2026-04-25T08:19:02.000Z 107 824 2026-04-25T08:19:04.000Z 106 823.40002441406 2026-04-25T08:19:05.000Z 106 822.59997558594 2026-04-25T08:19:07.000Z 106 822 2026-04-25T08:19:08.000Z 107 821.79998779297 2026-04-25T08:19:09.000Z 108 821.40002441406 2026-04-25T08:19:10.000Z 111 821.20001220703 2026-04-25T08:19:11.000Z 112 820.79998779297 2026-04-25T08:19:12.000Z 113 820.59997558594 2026-04-25T08:19:13.000Z 113 820.20001220703 2026-04-25T08:19:14.000Z 113 819.79998779297 2026-04-25T08:19:15.000Z 112 819 2026-04-25T08:19:17.000Z 110 818.20001220703 2026-04-25T08:19:19.000Z 109 817.59997558594 2026-04-25T08:19:20.000Z 108 817.20001220703 2026-04-25T08:19:21.000Z 108 816.59997558594 2026-04-25T08:19:22.000Z 108 815.79998779297 2026-04-25T08:19:23.000Z 107 815.40002441406 2026-04-25T08:19:24.000Z 108 815 2026-04-25T08:19:25.000Z 108 814.40002441406 2026-04-25T08:19:27.000Z 109 814 2026-04-25T08:19:28.000Z 109 813.79998779297 2026-04-25T08:19:29.000Z 109 813.59997558594 2026-04-25T08:19:30.000Z 110 813.40002441406 2026-04-25T08:19:31.000Z 110 813.40002441406 2026-04-25T08:19:32.000Z 110 813.40002441406 2026-04-25T08:19:33.000Z 110 813.59997558594 2026-04-25T08:19:34.000Z 109 813.40002441406 2026-04-25T08:19:35.000Z 109 813.20001220703 2026-04-25T08:19:36.000Z 109 813.20001220703 2026-04-25T08:19:37.000Z 108 813 2026-04-25T08:19:38.000Z 108 813 2026-04-25T08:19:39.000Z 108 813 2026-04-25T08:19:40.000Z 107 813 2026-04-25T08:19:41.000Z 107 813.20001220703 2026-04-25T08:19:42.000Z 106 813.20001220703 2026-04-25T08:19:43.000Z 105 813.59997558594 2026-04-25T08:19:45.000Z 104 813.79998779297 2026-04-25T08:19:46.000Z 104 814 2026-04-25T08:19:47.000Z 104 814.20001220703 2026-04-25T08:19:48.000Z 104 814.40002441406 2026-04-25T08:19:49.000Z 103 814.79998779297 2026-04-25T08:19:54.000Z 102 815.40002441406 2026-04-25T08:19:59.000Z 101 815.59997558594 2026-04-25T08:20:00.000Z 101 816 2026-04-25T08:20:01.000Z 100 816.20001220703 2026-04-25T08:20:02.000Z 99 816.40002441406 2026-04-25T08:20:03.000Z 99 816.59997558594 2026-04-25T08:20:04.000Z 98 816.59997558594 2026-04-25T08:20:05.000Z 98 816.79998779297 2026-04-25T08:20:08.000Z 98 817 2026-04-25T08:20:09.000Z 97 817.20001220703 2026-04-25T08:20:10.000Z 97 817.40002441406 2026-04-25T08:20:11.000Z 97 817.40002441406 2026-04-25T08:20:12.000Z 97 817.59997558594 2026-04-25T08:20:13.000Z 97 817.59997558594 2026-04-25T08:20:14.000Z 97 817.79998779297 2026-04-25T08:20:15.000Z 95 818 2026-04-25T08:20:16.000Z 95 818 2026-04-25T08:20:17.000Z 95 818.20001220703 2026-04-25T08:20:18.000Z 95 818.20001220703 2026-04-25T08:20:19.000Z 95 818.20001220703 2026-04-25T08:20:20.000Z 95 818.20001220703 2026-04-25T08:20:21.000Z 95 818.40002441406 2026-04-25T08:20:22.000Z 95 818.40002441406 2026-04-25T08:20:23.000Z 95 818.59997558594 2026-04-25T08:20:24.000Z 95 818.79998779297 2026-04-25T08:20:25.000Z 96 819 2026-04-25T08:20:26.000Z 99 819.20001220703 2026-04-25T08:20:27.000Z 110 819.40002441406 2026-04-25T08:20:28.000Z 115 819.40002441406 2026-04-25T08:20:29.000Z 120 819.59997558594 2026-04-25T08:20:30.000Z 121 819.59997558594 2026-04-25T08:20:31.000Z 122 819.79998779297 2026-04-25T08:20:32.000Z 122 819.79998779297 2026-04-25T08:20:33.000Z 123 820 2026-04-25T08:20:34.000Z 123 820.20001220703 2026-04-25T08:20:35.000Z 124 820.59997558594 2026-04-25T08:20:36.000Z 124 820.79998779297 2026-04-25T08:20:37.000Z 124 821 2026-04-25T08:20:38.000Z 123 821.20001220703 2026-04-25T08:20:39.000Z 123 821.40002441406 2026-04-25T08:20:40.000Z 123 821.59997558594 2026-04-25T08:20:41.000Z 123 822 2026-04-25T08:20:42.000Z 124 822.20001220703 2026-04-25T08:20:43.000Z 124 822.59997558594 2026-04-25T08:20:44.000Z 123 822.79998779297 2026-04-25T08:20:45.000Z 123 823 2026-04-25T08:20:46.000Z 124 823.20001220703 2026-04-25T08:20:47.000Z 124 823.40002441406 2026-04-25T08:20:48.000Z 124 823.59997558594 2026-04-25T08:20:49.000Z 124 823.79998779297 2026-04-25T08:20:50.000Z 124 824 2026-04-25T08:20:51.000Z 125 824.20001220703 2026-04-25T08:20:52.000Z 124 824.40002441406 2026-04-25T08:20:53.000Z 125 824.59997558594 2026-04-25T08:20:54.000Z 125 824.79998779297 2026-04-25T08:20:55.000Z 126 824.79998779297 2026-04-25T08:20:56.000Z 126 825 2026-04-25T08:20:57.000Z 125 825.20001220703 2026-04-25T08:20:58.000Z 123 825.40002441406 2026-04-25T08:20:59.000Z 123 825.59997558594 2026-04-25T08:21:00.000Z 123 825.79998779297 2026-04-25T08:21:01.000Z 124 825.79998779297 2026-04-25T08:21:02.000Z 124 826 2026-04-25T08:21:03.000Z 124 826.40002441406 2026-04-25T08:21:04.000Z 123 826.40002441406 2026-04-25T08:21:05.000Z 123 826.59997558594 2026-04-25T08:21:06.000Z 122 826.59997558594 2026-04-25T08:21:07.000Z 122 826.79998779297 2026-04-25T08:21:08.000Z 122 826.79998779297 2026-04-25T08:21:09.000Z 122 826.79998779297 2026-04-25T08:21:10.000Z 121 827 2026-04-25T08:21:11.000Z 122 827.20001220703 2026-04-25T08:21:12.000Z 123 827.20001220703 2026-04-25T08:21:13.000Z 123 827.20001220703 2026-04-25T08:21:14.000Z 124 827.20001220703 2026-04-25T08:21:15.000Z 126 827.20001220703 2026-04-25T08:21:16.000Z 127 827.20001220703 2026-04-25T08:21:17.000Z 127 827.40002441406 2026-04-25T08:21:18.000Z 129 827.40002441406 2026-04-25T08:21:19.000Z 131 827.59997558594 2026-04-25T08:21:20.000Z 132 827.79998779297 2026-04-25T08:21:21.000Z 132 828 2026-04-25T08:21:22.000Z 133 828.40002441406 2026-04-25T08:21:23.000Z 133 828.59997558594 2026-04-25T08:21:24.000Z 133 828.59997558594 2026-04-25T08:21:25.000Z 133 828.59997558594 2026-04-25T08:21:48.000Z 131 828.79998779297 2026-04-25T08:21:50.000Z 130 829 2026-04-25T08:21:51.000Z 130 829.40002441406 2026-04-25T08:21:54.000Z 130 829.59997558594 2026-04-25T08:21:57.000Z 131 829.79998779297 2026-04-25T08:21:58.000Z 131 830.20001220703 2026-04-25T08:22:00.000Z 132 830.59997558594 2026-04-25T08:22:01.000Z 132 830.79998779297 2026-04-25T08:22:02.000Z 132 831.40002441406 2026-04-25T08:22:04.000Z 132 831.59997558594 2026-04-25T08:22:05.000Z 132 832 2026-04-25T08:22:06.000Z 133 832.20001220703 2026-04-25T08:22:07.000Z 133 832.20001220703 2026-04-25T08:22:08.000Z 133 832.40002441406 2026-04-25T08:22:09.000Z 133 832.59997558594 2026-04-25T08:22:10.000Z 133 832.79998779297 2026-04-25T08:22:11.000Z 133 833.20001220703 2026-04-25T08:22:12.000Z 133 833.59997558594 2026-04-25T08:22:13.000Z 132 833.79998779297 2026-04-25T08:22:14.000Z 132 834 2026-04-25T08:22:15.000Z 132 834.20001220703 2026-04-25T08:22:16.000Z 132 834.40002441406 2026-04-25T08:22:17.000Z 132 834.40002441406 2026-04-25T08:22:18.000Z 132 834.59997558594 2026-04-25T08:22:19.000Z 133 834.79998779297 2026-04-25T08:22:20.000Z 133 834.79998779297 2026-04-25T08:22:21.000Z 133 834.79998779297 2026-04-25T08:22:22.000Z 133 834.79998779297 2026-04-25T08:22:23.000Z 133 834.79998779297 2026-04-25T08:22:24.000Z 133 834.79998779297 2026-04-25T08:22:25.000Z 133 835 2026-04-25T08:22:26.000Z 132 835 2026-04-25T08:22:27.000Z 132 835.20001220703 2026-04-25T08:22:28.000Z 133 835.40002441406 2026-04-25T08:22:29.000Z 133 835.40002441406 2026-04-25T08:22:30.000Z 133 835.59997558594 2026-04-25T08:22:31.000Z 134 835.59997558594 2026-04-25T08:22:32.000Z 134 835.79998779297 2026-04-25T08:22:33.000Z 134 835.79998779297 2026-04-25T08:22:34.000Z 134 836 2026-04-25T08:22:35.000Z 133 836 2026-04-25T08:22:36.000Z 134 836.20001220703 2026-04-25T08:22:37.000Z 134 836.20001220703 2026-04-25T08:22:38.000Z 134 836.40002441406 2026-04-25T08:22:39.000Z 133 836.40002441406 2026-04-25T08:22:40.000Z 132 836.59997558594 2026-04-25T08:22:41.000Z 132 836.79998779297 2026-04-25T08:22:42.000Z 133 837 2026-04-25T08:22:43.000Z 133 837.20001220703 2026-04-25T08:22:44.000Z 133 837.20001220703 2026-04-25T08:22:45.000Z 133 837.40002441406 2026-04-25T08:22:46.000Z 133 837.40002441406 2026-04-25T08:22:47.000Z 133 837.40002441406 2026-04-25T08:22:48.000Z 133 837.59997558594 2026-04-25T08:22:49.000Z 133 837.59997558594 2026-04-25T08:22:50.000Z 133 837.59997558594 2026-04-25T08:22:51.000Z 133 837.59997558594 2026-04-25T08:22:52.000Z 133 837.79998779297 2026-04-25T08:22:53.000Z 133 838 2026-04-25T08:22:54.000Z 133 838.20001220703 2026-04-25T08:22:55.000Z 132 838.20001220703 2026-04-25T08:22:56.000Z 133 838.40002441406 2026-04-25T08:22:57.000Z 132 838.40002441406 2026-04-25T08:22:58.000Z 132 838.59997558594 2026-04-25T08:22:59.000Z 132 838.59997558594 2026-04-25T08:23:00.000Z 132 838.59997558594 2026-04-25T08:23:01.000Z 133 838.59997558594 2026-04-25T08:23:02.000Z 132 838.59997558594 2026-04-25T08:23:03.000Z 132 838.59997558594 2026-04-25T08:23:04.000Z 132 838.59997558594 2026-04-25T08:23:05.000Z 131 838.79998779297 2026-04-25T08:23:14.000Z 130 838.79998779297 2026-04-25T08:23:15.000Z 131 839 2026-04-25T08:23:16.000Z 130 839 2026-04-25T08:23:18.000Z 131 839.40002441406 2026-04-25T08:23:21.000Z 131 839.59997558594 2026-04-25T08:23:24.000Z 131 839.59997558594 2026-04-25T08:23:26.000Z 130 839.79998779297 2026-04-25T08:23:27.000Z 130 840 2026-04-25T08:23:29.000Z 129 840.40002441406 2026-04-25T08:23:32.000Z 129 840.59997558594 2026-04-25T08:23:35.000Z 128 841 2026-04-25T08:23:38.000Z 128 841.20001220703 2026-04-25T08:23:40.000Z 128 841.40002441406 2026-04-25T08:23:42.000Z 128 841.59997558594 2026-04-25T08:23:43.000Z 127 842 2026-04-25T08:23:46.000Z 127 842.20001220703 2026-04-25T08:23:49.000Z 126 842.20001220703 2026-04-25T08:23:50.000Z 126 842.20001220703 2026-04-25T08:23:51.000Z 127 842.20001220703 2026-04-25T08:23:52.000Z 127 842.40002441406 2026-04-25T08:23:53.000Z 128 842.40002441406 2026-04-25T08:23:54.000Z 128 842.40002441406 2026-04-25T08:23:55.000Z 128 842.59997558594 2026-04-25T08:23:57.000Z 127 843 2026-04-25T08:24:00.000Z 127 843.40002441406 2026-04-25T08:24:02.000Z 128 843.59997558594 2026-04-25T08:24:04.000Z 128 843.59997558594 2026-04-25T08:24:06.000Z 127 843.79998779297 2026-04-25T08:24:07.000Z 128 843.79998779297 2026-04-25T08:24:08.000Z 128 843.79998779297 2026-04-25T08:24:09.000Z 127 844 2026-04-25T08:24:10.000Z 127 844.20001220703 2026-04-25T08:24:11.000Z 127 844.20001220703 2026-04-25T08:24:12.000Z 127 844.40002441406 2026-04-25T08:24:13.000Z 127 844.40002441406 2026-04-25T08:24:14.000Z 127 844.40002441406 2026-04-25T08:24:24.000Z 123 844.20001220703 2026-04-25T08:24:26.000Z 123 844 2026-04-25T08:24:29.000Z 123 844 2026-04-25T08:24:30.000Z 123 844 2026-04-25T08:24:31.000Z 123 844.20001220703 2026-04-25T08:24:32.000Z 123 844 2026-04-25T08:24:38.000Z 122 844 2026-04-25T08:24:39.000Z 122 843.59997558594 2026-04-25T08:24:45.000Z 122 843.40002441406 2026-04-25T08:24:46.000Z 122 843.40002441406 2026-04-25T08:24:48.000Z 121 843.40002441406 2026-04-25T08:24:49.000Z 121 843.40002441406 2026-04-25T08:24:50.000Z 119 843.40002441406 2026-04-25T08:24:52.000Z 118 842.79998779297 2026-04-25T08:24:57.000Z 115 842.59997558594 2026-04-25T08:25:00.000Z 113 842.40002441406 2026-04-25T08:25:01.000Z 113 842.40002441406 2026-04-25T08:25:02.000Z 112 842.20001220703 2026-04-25T08:25:03.000Z 112 842.20001220703 2026-04-25T08:25:04.000Z 111 842 2026-04-25T08:25:05.000Z 111 841.79998779297 2026-04-25T08:25:06.000Z 111 841.59997558594 2026-04-25T08:25:08.000Z 112 841.40002441406 2026-04-25T08:25:32.000Z 103 841.40002441406 2026-04-25T08:25:33.000Z 103 841.59997558594 2026-04-25T08:25:34.000Z 102 841.59997558594 2026-04-25T08:25:38.000Z 100 841.59997558594 2026-04-25T08:25:39.000Z 100 841 2026-04-25T08:25:45.000Z 100 840.40002441406 2026-04-25T08:25:48.000Z 101 840.20001220703 2026-04-25T08:25:52.000Z 101 839.20001220703 2026-04-25T08:25:56.000Z 102 838.40002441406 2026-04-25T08:26:00.000Z 102 838 2026-04-25T08:26:03.000Z 102 837.79998779297 2026-04-25T08:26:04.000Z 102 837.40002441406 2026-04-25T08:26:06.000Z 102 837.40002441406 2026-04-25T08:26:07.000Z 101 837.20001220703 2026-04-25T08:26:08.000Z 100 837 2026-04-25T08:26:09.000Z 98 836.79998779297 2026-04-25T08:26:10.000Z 97 836.59997558594 2026-04-25T08:26:11.000Z 95 836.20001220703 2026-04-25T08:26:12.000Z 95 835.40002441406 2026-04-25T08:26:14.000Z 96 835 2026-04-25T08:26:16.000Z 97 834.59997558594 2026-04-25T08:26:17.000Z 97 834.40002441406 2026-04-25T08:26:18.000Z 97 834.20001220703 2026-04-25T08:26:19.000Z 98 833.20001220703 2026-04-25T08:26:21.000Z 99 832.79998779297 2026-04-25T08:26:22.000Z 102 832.40002441406 2026-04-25T08:26:23.000Z 105 831.79998779297 2026-04-25T08:26:24.000Z 106 831 2026-04-25T08:26:26.000Z 105 830.40002441406 2026-04-25T08:26:27.000Z 105 829.20001220703 2026-04-25T08:26:29.000Z 104 828.79998779297 2026-04-25T08:26:30.000Z 104 828.40002441406 2026-04-25T08:26:31.000Z 103 828.20001220703 2026-04-25T08:26:32.000Z 103 828 2026-04-25T08:26:33.000Z 103 828 2026-04-25T08:26:34.000Z 104 828 2026-04-25T08:26:35.000Z 105 827.79998779297 2026-04-25T08:26:36.000Z 106 827.59997558594 2026-04-25T08:26:37.000Z 107 827.20001220703 2026-04-25T08:26:38.000Z 108 826.79998779297 2026-04-25T08:26:39.000Z 109 825.79998779297 2026-04-25T08:26:41.000Z 111 825.40002441406 2026-04-25T08:26:42.000Z 111 825.20001220703 2026-04-25T08:26:43.000Z 111 824.79998779297 2026-04-25T08:26:44.000Z 112 824.59997558594 2026-04-25T08:26:45.000Z 112 823.79998779297 2026-04-25T08:26:47.000Z 112 823.40002441406 2026-04-25T08:26:48.000Z 111 823.20001220703 2026-04-25T08:26:49.000Z 108 822.79998779297 2026-04-25T08:26:50.000Z 105 822.40002441406 2026-04-25T08:26:51.000Z 104 821.59997558594 2026-04-25T08:26:53.000Z 102 821 2026-04-25T08:26:54.000Z 102 820.40002441406 2026-04-25T08:26:55.000Z 102 819.59997558594 2026-04-25T08:26:56.000Z 101 819.20001220703 2026-04-25T08:26:57.000Z 101 818.59997558594 2026-04-25T08:26:58.000Z 102 818.20001220703 2026-04-25T08:26:59.000Z 102 817.20001220703 2026-04-25T08:27:01.000Z 103 816.40002441406 2026-04-25T08:27:02.000Z 103 815.79998779297 2026-04-25T08:27:03.000Z 104 815.20001220703 2026-04-25T08:27:04.000Z 104 814.59997558594 2026-04-25T08:27:05.000Z 103 813.20001220703 2026-04-25T08:27:07.000Z 103 812.40002441406 2026-04-25T08:27:08.000Z 103 811.79998779297 2026-04-25T08:27:09.000Z 103 810.40002441406 2026-04-25T08:27:11.000Z 103 810 2026-04-25T08:27:12.000Z 103 809.40002441406 2026-04-25T08:27:13.000Z 102 808.59997558594 2026-04-25T08:27:14.000Z 102 808 2026-04-25T08:27:15.000Z 101 807 2026-04-25T08:27:16.000Z 101 806.40002441406 2026-04-25T08:27:17.000Z 100 805.79998779297 2026-04-25T08:27:18.000Z 100 805.40002441406 2026-04-25T08:27:19.000Z 100 804 2026-04-25T08:27:21.000Z 99 802.40002441406 2026-04-25T08:27:23.000Z 100 801.59997558594 2026-04-25T08:27:24.000Z 100 801.20001220703 2026-04-25T08:27:25.000Z 100 800.59997558594 2026-04-25T08:27:26.000Z 100 800 2026-04-25T08:27:27.000Z 100 799.59997558594 2026-04-25T08:27:28.000Z 100 799 2026-04-25T08:27:29.000Z 99 798.59997558594 2026-04-25T08:27:30.000Z 99 798 2026-04-25T08:27:31.000Z 99 797.40002441406 2026-04-25T08:27:32.000Z 99 796.79998779297 2026-04-25T08:27:33.000Z 99 796.20001220703 2026-04-25T08:27:34.000Z 100 795 2026-04-25T08:27:36.000Z 98 793.59997558594 2026-04-25T08:27:38.000Z 98 793.40002441406 2026-04-25T08:27:39.000Z 97 793 2026-04-25T08:27:40.000Z 97 793 2026-04-25T08:27:41.000Z 97 793 2026-04-25T08:27:42.000Z 97 792.59997558594 2026-04-25T08:27:43.000Z 97 791.59997558594 2026-04-25T08:27:45.000Z 97 790.79998779297 2026-04-25T08:27:46.000Z 97 790.20001220703 2026-04-25T08:27:47.000Z 97 788.59997558594 2026-04-25T08:27:49.000Z 98 787.79998779297 2026-04-25T08:27:50.000Z 98 787 2026-04-25T08:27:51.000Z 99 786.59997558594 2026-04-25T08:27:52.000Z 99 786.40002441406 2026-04-25T08:27:53.000Z 98 786.59997558594 2026-04-25T08:27:54.000Z 98 787.20001220703 2026-04-25T08:27:55.000Z 97 788 2026-04-25T08:27:56.000Z 97 788.79998779297 2026-04-25T08:27:57.000Z 96 789.59997558594 2026-04-25T08:27:58.000Z 94 790.20001220703 2026-04-25T08:27:59.000Z 94 790.59997558594 2026-04-25T08:28:00.000Z 95 791 2026-04-25T08:28:01.000Z 95 791.40002441406 2026-04-25T08:28:03.000Z 96 791.40002441406 2026-04-25T08:28:04.000Z 96 791.59997558594 2026-04-25T08:28:05.000Z 96 791.79998779297 2026-04-25T08:28:06.000Z 96 792 2026-04-25T08:28:07.000Z 97 792.40002441406 2026-04-25T08:28:09.000Z 96 792.40002441406 2026-04-25T08:28:10.000Z 95 792.59997558594 2026-04-25T08:28:11.000Z 95 792.79998779297 2026-04-25T08:28:12.000Z 95 793.40002441406 2026-04-25T08:28:17.000Z 96 793.40002441406 2026-04-25T08:28:18.000Z 97 793.59997558594 2026-04-25T08:28:19.000Z 98 793.59997558594 2026-04-25T08:28:20.000Z 99 793.79998779297 2026-04-25T08:28:21.000Z 101 794 2026-04-25T08:28:22.000Z 104 794.20001220703 2026-04-25T08:28:23.000Z 108 794.40002441406 2026-04-25T08:28:24.000Z 110 794.59997558594 2026-04-25T08:28:25.000Z 111 794.79998779297 2026-04-25T08:28:26.000Z 111 795 2026-04-25T08:28:27.000Z 112 795.20001220703 2026-04-25T08:28:28.000Z 113 795.20001220703 2026-04-25T08:28:29.000Z 113 795.40002441406 2026-04-25T08:28:30.000Z 113 795.40002441406 2026-04-25T08:28:31.000Z 114 795.59997558594 2026-04-25T08:28:32.000Z 115 795.79998779297 2026-04-25T08:28:33.000Z 116 796 2026-04-25T08:28:34.000Z 117 796 2026-04-25T08:28:35.000Z 117 796.20001220703 2026-04-25T08:28:36.000Z 118 796.40002441406 2026-04-25T08:28:37.000Z 119 796.40002441406 2026-04-25T08:28:38.000Z 119 796.59997558594 2026-04-25T08:28:39.000Z 120 796.59997558594 2026-04-25T08:28:40.000Z 121 796.79998779297 2026-04-25T08:28:41.000Z 122 796.79998779297 2026-04-25T08:28:42.000Z 122 797 2026-04-25T08:28:43.000Z 122 797 2026-04-25T08:28:44.000Z 123 797.20001220703 2026-04-25T08:28:45.000Z 123 797.20001220703 2026-04-25T08:28:46.000Z 123 797.40002441406 2026-04-25T08:28:47.000Z 124 797.40002441406 2026-04-25T08:28:48.000Z 124 797.59997558594 2026-04-25T08:28:49.000Z 124 797.79998779297 2026-04-25T08:28:50.000Z 124 798 2026-04-25T08:28:51.000Z 123 798 2026-04-25T08:28:52.000Z 124 798.20001220703 2026-04-25T08:28:53.000Z 124 798.40002441406 2026-04-25T08:28:54.000Z 124 798.59997558594 2026-04-25T08:28:55.000Z 124 798.59997558594 2026-04-25T08:28:56.000Z 124 798.79998779297 2026-04-25T08:28:57.000Z 125 799 2026-04-25T08:28:58.000Z 125 799 2026-04-25T08:28:59.000Z 125 799.20001220703 2026-04-25T08:29:00.000Z 125 799.40002441406 2026-04-25T08:29:01.000Z 125 799.40002441406 2026-04-25T08:29:02.000Z 126 799.59997558594 2026-04-25T08:29:03.000Z 126 799.79998779297 2026-04-25T08:29:04.000Z 126 799.79998779297 2026-04-25T08:29:05.000Z 127 800 2026-04-25T08:29:06.000Z 127 800.20001220703 2026-04-25T08:29:07.000Z 127 800.20001220703 2026-04-25T08:29:08.000Z 127 800.40002441406 2026-04-25T08:29:09.000Z 127 800.59997558594 2026-04-25T08:29:10.000Z 127 800.59997558594 2026-04-25T08:29:11.000Z 127 800.79998779297 2026-04-25T08:29:12.000Z 127 800.79998779297 2026-04-25T08:29:13.000Z 127 801 2026-04-25T08:29:14.000Z 128 801 2026-04-25T08:29:15.000Z 128 801.20001220703 2026-04-25T08:29:16.000Z 128 801.20001220703 2026-04-25T08:29:17.000Z 128 801.40002441406 2026-04-25T08:29:18.000Z 128 801.59997558594 2026-04-25T08:29:19.000Z 127 801.59997558594 2026-04-25T08:29:20.000Z 128 801.79998779297 2026-04-25T08:29:21.000Z 128 801.79998779297 2026-04-25T08:29:22.000Z 127 801.79998779297 2026-04-25T08:29:23.000Z 127 802 2026-04-25T08:29:24.000Z 128 802.20001220703 2026-04-25T08:29:25.000Z 128 802.40002441406 2026-04-25T08:29:26.000Z 128 802.40002441406 2026-04-25T08:29:27.000Z 128 802.59997558594 2026-04-25T08:29:28.000Z 127 802.79998779297 2026-04-25T08:29:29.000Z 127 802.79998779297 2026-04-25T08:29:30.000Z 127 802.79998779297 2026-04-25T08:29:31.000Z 127 803 2026-04-25T08:29:32.000Z 126 803.20001220703 2026-04-25T08:29:33.000Z 126 803.20001220703 2026-04-25T08:29:34.000Z 125 803.40002441406 2026-04-25T08:29:35.000Z 125 803.59997558594 2026-04-25T08:29:36.000Z 125 803.59997558594 2026-04-25T08:29:37.000Z 125 803.79998779297 2026-04-25T08:29:38.000Z 126 803.79998779297 2026-04-25T08:29:39.000Z 126 804 2026-04-25T08:29:40.000Z 127 804.20001220703 2026-04-25T08:29:41.000Z 127 804.20001220703 2026-04-25T08:29:42.000Z 128 804.40002441406 2026-04-25T08:29:43.000Z 128 804.40002441406 2026-04-25T08:29:44.000Z 128 804.59997558594 2026-04-25T08:29:45.000Z 128 804.59997558594 2026-04-25T08:29:46.000Z 128 804.79998779297 2026-04-25T08:29:47.000Z 127 804.79998779297 2026-04-25T08:29:48.000Z 128 805 2026-04-25T08:29:49.000Z 128 805.20001220703 2026-04-25T08:29:50.000Z 128 805.20001220703 2026-04-25T08:29:51.000Z 128 805.20001220703 2026-04-25T08:29:52.000Z 127 805.40002441406 2026-04-25T08:29:53.000Z 127 805.40002441406 2026-04-25T08:29:54.000Z 127 805.59997558594 2026-04-25T08:29:55.000Z 126 805.79998779297 2026-04-25T08:29:56.000Z 126 806 2026-04-25T08:29:57.000Z 126 806.20001220703 2026-04-25T08:29:58.000Z 126 806.40002441406 2026-04-25T08:29:59.000Z 126 806.40002441406 2026-04-25T08:30:00.000Z 126 806.59997558594 2026-04-25T08:30:01.000Z 125 806.79998779297 2026-04-25T08:30:02.000Z 125 807 2026-04-25T08:30:03.000Z 125 807.20001220703 2026-04-25T08:30:04.000Z 125 807.40002441406 2026-04-25T08:30:05.000Z 126 807.59997558594 2026-04-25T08:30:06.000Z 126 807.79998779297 2026-04-25T08:30:07.000Z 126 807.79998779297 2026-04-25T08:30:08.000Z 126 808 2026-04-25T08:30:09.000Z 126 808.20001220703 2026-04-25T08:30:10.000Z 126 808.20001220703 2026-04-25T08:30:11.000Z 126 808.40002441406 2026-04-25T08:30:12.000Z 126 808.59997558594 2026-04-25T08:30:13.000Z 126 808.79998779297 2026-04-25T08:30:14.000Z 127 809 2026-04-25T08:30:15.000Z 126 809.20001220703 2026-04-25T08:30:16.000Z 126 809.40002441406 2026-04-25T08:30:17.000Z 127 809.59997558594 2026-04-25T08:30:18.000Z 127 809.59997558594 2026-04-25T08:30:19.000Z 127 809.79998779297 2026-04-25T08:30:20.000Z 127 810 2026-04-25T08:30:21.000Z 128 810 2026-04-25T08:30:22.000Z 128 810.20001220703 2026-04-25T08:30:23.000Z 128 810.20001220703 2026-04-25T08:30:24.000Z 128 810.40002441406 2026-04-25T08:30:25.000Z 127 810.40002441406 2026-04-25T08:30:26.000Z 127 810.59997558594 2026-04-25T08:30:27.000Z 128 810.59997558594 2026-04-25T08:30:28.000Z 128 810.79998779297 2026-04-25T08:30:29.000Z 128 811 2026-04-25T08:30:30.000Z 128 811 2026-04-25T08:30:31.000Z 128 811.20001220703 2026-04-25T08:30:32.000Z 129 811.40002441406 2026-04-25T08:30:33.000Z 129 811.40002441406 2026-04-25T08:30:34.000Z 129 811.59997558594 2026-04-25T08:30:35.000Z 129 811.59997558594 2026-04-25T08:30:36.000Z 129 811.79998779297 2026-04-25T08:30:37.000Z 129 811.79998779297 2026-04-25T08:30:38.000Z 129 812 2026-04-25T08:30:39.000Z 129 812 2026-04-25T08:30:40.000Z 129 812.20001220703 2026-04-25T08:30:41.000Z 129 812.40002441406 2026-04-25T08:30:42.000Z 129 812.40002441406 2026-04-25T08:30:43.000Z 129 812.59997558594 2026-04-25T08:30:44.000Z 130 812.79998779297 2026-04-25T08:30:45.000Z 130 813 2026-04-25T08:30:46.000Z 130 813 2026-04-25T08:30:47.000Z 130 813.20001220703 2026-04-25T08:30:48.000Z 130 813.40002441406 2026-04-25T08:30:49.000Z 131 813.59997558594 2026-04-25T08:30:50.000Z 131 813.59997558594 2026-04-25T08:30:51.000Z 131 813.79998779297 2026-04-25T08:30:52.000Z 131 813.79998779297 2026-04-25T08:30:53.000Z 131 814 2026-04-25T08:30:54.000Z 130 814 2026-04-25T08:30:55.000Z 131 814.20001220703 2026-04-25T08:30:56.000Z 131 814.40002441406 2026-04-25T08:30:57.000Z 130 814.40002441406 2026-04-25T08:30:58.000Z 131 814.59997558594 2026-04-25T08:30:59.000Z 131 814.59997558594 2026-04-25T08:31:00.000Z 130 814.79998779297 2026-04-25T08:31:01.000Z 130 814.79998779297 2026-04-25T08:31:02.000Z 130 815 2026-04-25T08:31:03.000Z 130 815.20001220703 2026-04-25T08:31:04.000Z 130 815.20001220703 2026-04-25T08:31:05.000Z 130 815.40002441406 2026-04-25T08:31:06.000Z 129 815.59997558594 2026-04-25T08:31:07.000Z 129 815.59997558594 2026-04-25T08:31:08.000Z 129 815.79998779297 2026-04-25T08:31:09.000Z 129 816 2026-04-25T08:31:10.000Z 129 816.20001220703 2026-04-25T08:31:11.000Z 130 816.20001220703 2026-04-25T08:31:12.000Z 129 816.40002441406 2026-04-25T08:31:13.000Z 129 816.59997558594 2026-04-25T08:31:14.000Z 128 816.59997558594 2026-04-25T08:31:15.000Z 128 816.79998779297 2026-04-25T08:31:16.000Z 128 817 2026-04-25T08:31:17.000Z 127 817 2026-04-25T08:31:18.000Z 127 817.20001220703 2026-04-25T08:31:19.000Z 127 817.40002441406 2026-04-25T08:31:20.000Z 126 817.40002441406 2026-04-25T08:31:21.000Z 126 817.59997558594 2026-04-25T08:31:22.000Z 126 817.59997558594 2026-04-25T08:31:23.000Z 126 817.59997558594 2026-04-25T08:31:24.000Z 126 817.79998779297 2026-04-25T08:31:25.000Z 126 818 2026-04-25T08:31:26.000Z 126 818.20001220703 2026-04-25T08:31:27.000Z 126 818.20001220703 2026-04-25T08:31:28.000Z 126 818.40002441406 2026-04-25T08:31:29.000Z 127 818.40002441406 2026-04-25T08:31:30.000Z 126 818.59997558594 2026-04-25T08:31:31.000Z 126 818.79998779297 2026-04-25T08:31:32.000Z 126 819 2026-04-25T08:31:33.000Z 126 819 2026-04-25T08:31:34.000Z 126 819.20001220703 2026-04-25T08:31:35.000Z 127 819.40002441406 2026-04-25T08:31:36.000Z 126 819.40002441406 2026-04-25T08:31:37.000Z 126 819.59997558594 2026-04-25T08:31:38.000Z 126 819.79998779297 2026-04-25T08:31:39.000Z 127 819.79998779297 2026-04-25T08:31:40.000Z 126 820 2026-04-25T08:31:41.000Z 126 820.20001220703 2026-04-25T08:31:42.000Z 127 820.20001220703 2026-04-25T08:31:43.000Z 126 820.40002441406 2026-04-25T08:31:44.000Z 127 820.40002441406 2026-04-25T08:31:45.000Z 127 820.59997558594 2026-04-25T08:31:46.000Z 127 820.79998779297 2026-04-25T08:31:47.000Z 127 820.79998779297 2026-04-25T08:31:48.000Z 127 821 2026-04-25T08:31:49.000Z 128 821 2026-04-25T08:31:50.000Z 127 821.20001220703 2026-04-25T08:31:51.000Z 128 821.20001220703 2026-04-25T08:31:52.000Z 128 821.40002441406 2026-04-25T08:31:53.000Z 127 821.59997558594 2026-04-25T08:31:54.000Z 127 821.59997558594 2026-04-25T08:31:55.000Z 127 821.79998779297 2026-04-25T08:31:56.000Z 128 821.79998779297 2026-04-25T08:31:57.000Z 127 822 2026-04-25T08:31:58.000Z 128 822 2026-04-25T08:31:59.000Z 128 822 2026-04-25T08:32:00.000Z 128 822.20001220703 2026-04-25T08:32:01.000Z 127 822.20001220703 2026-04-25T08:32:02.000Z 127 822.40002441406 2026-04-25T08:32:03.000Z 127 822.59997558594 2026-04-25T08:32:04.000Z 127 822.59997558594 2026-04-25T08:32:05.000Z 127 822.59997558594 2026-04-25T08:32:06.000Z 128 822.79998779297 2026-04-25T08:32:07.000Z 127 822.79998779297 2026-04-25T08:32:08.000Z 127 822.79998779297 2026-04-25T08:32:09.000Z 128 823 2026-04-25T08:32:10.000Z 128 823 2026-04-25T08:32:11.000Z 127 823 2026-04-25T08:32:12.000Z 127 823 2026-04-25T08:32:13.000Z 127 823.40002441406 2026-04-25T08:32:19.000Z 125 823.59997558594 2026-04-25T08:32:21.000Z 125 823.59997558594 2026-04-25T08:32:22.000Z 124 823.79998779297 2026-04-25T08:32:27.000Z 122 823.79998779297 2026-04-25T08:32:28.000Z 122 823.79998779297 2026-04-25T08:32:29.000Z 122 823.79998779297 2026-04-25T08:32:30.000Z 121 823.79998779297 2026-04-25T08:32:34.000Z 118 823.79998779297 2026-04-25T08:32:35.000Z 117 823.79998779297 2026-04-25T08:32:38.000Z 117 823.79998779297 2026-04-25T08:32:39.000Z 117 823.79998779297 2026-04-25T08:32:40.000Z 117 823.59997558594 2026-04-25T08:32:41.000Z 117 823.59997558594 2026-04-25T08:32:42.000Z 117 823.59997558594 2026-04-25T08:32:43.000Z 118 823.79998779297 2026-04-25T08:32:44.000Z 117 823.79998779297 2026-04-25T08:32:45.000Z 116 824 2026-04-25T08:32:46.000Z 116 824 2026-04-25T08:32:47.000Z 116 824.20001220703 2026-04-25T08:32:48.000Z 116 824.40002441406 2026-04-25T08:32:49.000Z 116 824.40002441406 2026-04-25T08:32:50.000Z 116 824.59997558594 2026-04-25T08:32:51.000Z 117 824.79998779297 2026-04-25T08:32:52.000Z 117 825 2026-04-25T08:32:53.000Z 117 825.40002441406 2026-04-25T08:32:55.000Z 117 825.79998779297 2026-04-25T08:32:57.000Z 118 826 2026-04-25T08:32:58.000Z 117 826.59997558594 2026-04-25T08:33:00.000Z 119 827 2026-04-25T08:33:02.000Z 119 827.20001220703 2026-04-25T08:33:03.000Z 120 827.59997558594 2026-04-25T08:33:04.000Z 120 827.79998779297 2026-04-25T08:33:05.000Z 120 828 2026-04-25T08:33:06.000Z 120 828.20001220703 2026-04-25T08:33:07.000Z 120 828.40002441406 2026-04-25T08:33:08.000Z 120 828.59997558594 2026-04-25T08:33:09.000Z 121 828.59997558594 2026-04-25T08:33:10.000Z 121 828.79998779297 2026-04-25T08:33:11.000Z 121 828.79998779297 2026-04-25T08:33:12.000Z 120 829 2026-04-25T08:33:14.000Z 121 829 2026-04-25T08:33:15.000Z 121 829 2026-04-25T08:33:16.000Z 121 829 2026-04-25T08:33:18.000Z 122 828.79998779297 2026-04-25T08:33:57.000Z 120 828.59997558594 2026-04-25T08:33:58.000Z 120 828.40002441406 2026-04-25T08:34:02.000Z 119 828.59997558594 2026-04-25T08:34:03.000Z 119 828.59997558594 2026-04-25T08:34:04.000Z 119 828.59997558594 2026-04-25T08:34:05.000Z 120 829 2026-04-25T08:34:07.000Z 120 829 2026-04-25T08:34:08.000Z 120 829.20001220703 2026-04-25T08:34:12.000Z 118 829.40002441406 2026-04-25T08:34:13.000Z 116 829.40002441406 2026-04-25T08:34:14.000Z 114 829.59997558594 2026-04-25T08:34:15.000Z 113 829.79998779297 2026-04-25T08:34:16.000Z 112 829.79998779297 2026-04-25T08:34:17.000Z 112 830 2026-04-25T08:34:18.000Z 112 830.40002441406 2026-04-25T08:34:20.000Z 112 830.59997558594 2026-04-25T08:34:21.000Z 112 830.79998779297 2026-04-25T08:34:22.000Z 113 830.79998779297 2026-04-25T08:34:23.000Z 113 831.20001220703 2026-04-25T08:34:25.000Z 115 831.40002441406 2026-04-25T08:34:26.000Z 116 832 2026-04-25T08:34:28.000Z 116 832.40002441406 2026-04-25T08:34:29.000Z 117 832.59997558594 2026-04-25T08:34:30.000Z 117 833 2026-04-25T08:34:31.000Z 117 833.20001220703 2026-04-25T08:34:32.000Z 118 833.40002441406 2026-04-25T08:34:33.000Z 118 833.59997558594 2026-04-25T08:34:34.000Z 118 833.79998779297 2026-04-25T08:34:35.000Z 119 834 2026-04-25T08:34:36.000Z 119 834.20001220703 2026-04-25T08:34:37.000Z 119 834.40002441406 2026-04-25T08:34:38.000Z 119 834.59997558594 2026-04-25T08:34:39.000Z 120 834.79998779297 2026-04-25T08:34:40.000Z 121 835 2026-04-25T08:34:41.000Z 122 835.20001220703 2026-04-25T08:34:42.000Z 122 835.40002441406 2026-04-25T08:34:43.000Z 123 835.40002441406 2026-04-25T08:34:44.000Z 125 835.59997558594 2026-04-25T08:34:45.000Z 126 835.79998779297 2026-04-25T08:34:46.000Z 127 836 2026-04-25T08:34:47.000Z 127 836 2026-04-25T08:34:48.000Z 128 836.20001220703 2026-04-25T08:34:49.000Z 128 836.40002441406 2026-04-25T08:34:50.000Z 128 836.59997558594 2026-04-25T08:34:51.000Z 129 836.79998779297 2026-04-25T08:34:52.000Z 129 837 2026-04-25T08:34:53.000Z 129 837.20001220703 2026-04-25T08:34:54.000Z 129 837.20001220703 2026-04-25T08:34:55.000Z 129 837.40002441406 2026-04-25T08:34:56.000Z 129 837.40002441406 2026-04-25T08:34:57.000Z 130 837.59997558594 2026-04-25T08:34:58.000Z 130 837.59997558594 2026-04-25T08:34:59.000Z 130 837.79998779297 2026-04-25T08:35:00.000Z 130 837.79998779297 2026-04-25T08:35:01.000Z 130 837.79998779297 2026-04-25T08:35:02.000Z 130 837.79998779297 2026-04-25T08:35:03.000Z 130 838 2026-04-25T08:35:04.000Z 130 838 2026-04-25T08:35:05.000Z 130 838.20001220703 2026-04-25T08:35:06.000Z 130 838.20001220703 2026-04-25T08:35:07.000Z 130 838.20001220703 2026-04-25T08:35:08.000Z 130 838.20001220703 2026-04-25T08:35:09.000Z 130 838.20001220703 2026-04-25T08:35:10.000Z 130 838.20001220703 2026-04-25T08:35:11.000Z 130 838.40002441406 2026-04-25T08:35:12.000Z 130 838.59997558594 2026-04-25T08:35:13.000Z 130 838.59997558594 2026-04-25T08:35:14.000Z 130 838.79998779297 2026-04-25T08:35:15.000Z 130 838.79998779297 2026-04-25T08:35:16.000Z 131 838.79998779297 2026-04-25T08:35:17.000Z 130 839 2026-04-25T08:35:18.000Z 130 839.20001220703 2026-04-25T08:35:19.000Z 131 839.40002441406 2026-04-25T08:35:20.000Z 131 839.79998779297 2026-04-25T08:35:22.000Z 131 840 2026-04-25T08:35:23.000Z 132 840.20001220703 2026-04-25T08:35:24.000Z 132 840.20001220703 2026-04-25T08:35:25.000Z 132 840.40002441406 2026-04-25T08:35:26.000Z 132 840.40002441406 2026-04-25T08:35:27.000Z 132 840.40002441406 2026-04-25T08:35:28.000Z 132 840.40002441406 2026-04-25T08:35:29.000Z 132 840.59997558594 2026-04-25T08:35:30.000Z 132 840.59997558594 2026-04-25T08:35:31.000Z 132 840.59997558594 2026-04-25T08:35:32.000Z 132 840.59997558594 2026-04-25T08:35:33.000Z 132 840.79998779297 2026-04-25T08:35:34.000Z 131 840.79998779297 2026-04-25T08:35:35.000Z 132 840.79998779297 2026-04-25T08:35:36.000Z 132 840.79998779297 2026-04-25T08:35:37.000Z 131 840.79998779297 2026-04-25T08:35:38.000Z 131 841 2026-04-25T08:35:39.000Z 131 841 2026-04-25T08:35:41.000Z 131 841.20001220703 2026-04-25T08:35:43.000Z 132 841.20001220703 2026-04-25T08:35:45.000Z 132 841.40002441406 2026-04-25T08:35:48.000Z 131 841.79998779297 2026-04-25T08:35:50.000Z 131 841.79998779297 2026-04-25T08:35:51.000Z 131 842 2026-04-25T08:35:53.000Z 131 842 2026-04-25T08:35:54.000Z 131 842.20001220703 2026-04-25T08:35:55.000Z 132 842.40002441406 2026-04-25T08:35:56.000Z 131 842.59997558594 2026-04-25T08:35:57.000Z 131 842.79998779297 2026-04-25T08:35:58.000Z 132 843.20001220703 2026-04-25T08:36:01.000Z 130 843.20001220703 2026-04-25T08:36:03.000Z 131 843.40002441406 2026-04-25T08:36:05.000Z 131 843.59997558594 2026-04-25T08:36:06.000Z 131 843.59997558594 2026-04-25T08:36:09.000Z 130 843.79998779297 2026-04-25T08:36:10.000Z 131 844 2026-04-25T08:36:12.000Z 130 844.59997558594 2026-04-25T08:36:15.000Z 131 844.79998779297 2026-04-25T08:36:17.000Z 131 845 2026-04-25T08:36:18.000Z 130 845.20001220703 2026-04-25T08:36:19.000Z 130 845.40002441406 2026-04-25T08:36:20.000Z 130 845.40002441406 2026-04-25T08:36:21.000Z 130 845.59997558594 2026-04-25T08:36:22.000Z 130 845.79998779297 2026-04-25T08:36:23.000Z 130 846 2026-04-25T08:36:24.000Z 130 846.20001220703 2026-04-25T08:36:26.000Z 130 849.20001220703 2026-04-25T08:37:20.000Z 132 849.20001220703 2026-04-25T08:37:21.000Z 133 849.40002441406 2026-04-25T08:37:23.000Z 132 849.40002441406 2026-04-25T08:37:24.000Z 132 849.40002441406 2026-04-25T08:37:25.000Z 132 849.59997558594 2026-04-25T08:37:26.000Z 132 849.59997558594 2026-04-25T08:37:27.000Z 132 849.79998779297 2026-04-25T08:37:29.000Z 133 849.79998779297 2026-04-25T08:37:30.000Z 132 850 2026-04-25T08:37:32.000Z 132 850.20001220703 2026-04-25T08:37:47.000Z 129 850.20001220703 2026-04-25T08:37:48.000Z 129 850.59997558594 2026-04-25T08:37:51.000Z 129 850.79998779297 2026-04-25T08:37:52.000Z 129 851 2026-04-25T08:37:54.000Z 130 851.20001220703 2026-04-25T08:37:55.000Z 130 851.40002441406 2026-04-25T08:37:56.000Z 130 852 2026-04-25T08:38:00.000Z 130 852.20001220703 2026-04-25T08:38:01.000Z 129 852.20001220703 2026-04-25T08:38:02.000Z 130 852.40002441406 2026-04-25T08:38:03.000Z 130 852.40002441406 2026-04-25T08:38:04.000Z 130 852.40002441406 2026-04-25T08:38:05.000Z 130 853.40002441406 2026-04-25T08:38:14.000Z 130 853.40002441406 2026-04-25T08:38:15.000Z 131 853.79998779297 2026-04-25T08:38:18.000Z 131 853.79998779297 2026-04-25T08:38:19.000Z 131 854 2026-04-25T08:38:20.000Z 130 854 2026-04-25T08:38:21.000Z 131 854.20001220703 2026-04-25T08:38:22.000Z 130 854.20001220703 2026-04-25T08:38:23.000Z 130 854.20001220703 2026-04-25T08:38:24.000Z 130 854.20001220703 2026-04-25T08:38:25.000Z 130 854.40002441406 2026-04-25T08:38:26.000Z 130 854.40002441406 2026-04-25T08:38:27.000Z 131 854.40002441406 2026-04-25T08:38:28.000Z 131 854.79998779297 2026-04-25T08:38:34.000Z 130 855.40002441406 2026-04-25T08:38:42.000Z 130 855.40002441406 2026-04-25T08:38:43.000Z 130 856.20001220703 2026-04-25T08:38:52.000Z 129 856.20001220703 2026-04-25T08:38:53.000Z 130 856.40002441406 2026-04-25T08:38:54.000Z 130 856.59997558594 2026-04-25T08:38:55.000Z 130 856.59997558594 2026-04-25T08:38:56.000Z 130 856.79998779297 2026-04-25T08:38:57.000Z 130 856.79998779297 2026-04-25T08:38:58.000Z 129 857 2026-04-25T08:38:59.000Z 129 857.20001220703 2026-04-25T08:39:00.000Z 129 857.40002441406 2026-04-25T08:39:01.000Z 129 857.40002441406 2026-04-25T08:39:02.000Z 129 857.59997558594 2026-04-25T08:39:03.000Z 128 858.20001220703 2026-04-25T08:39:06.000Z 128 858.40002441406 2026-04-25T08:39:07.000Z 128 858.40002441406 2026-04-25T08:39:08.000Z 127 858.40002441406 2026-04-25T08:39:09.000Z 127 858.59997558594 2026-04-25T08:39:10.000Z 128 858.59997558594 2026-04-25T08:39:11.000Z 128 858.79998779297 2026-04-25T08:39:12.000Z 129 859 2026-04-25T08:39:13.000Z 129 859.20001220703 2026-04-25T08:39:14.000Z 129 859.40002441406 2026-04-25T08:39:15.000Z 130 859.40002441406 2026-04-25T08:39:16.000Z 129 859.40002441406 2026-04-25T08:39:17.000Z 129 859.20001220703 2026-04-25T08:39:18.000Z 130 859.20001220703 2026-04-25T08:39:19.000Z 129 859.20001220703 2026-04-25T08:39:20.000Z 129 859.20001220703 2026-04-25T08:39:21.000Z 129 859.40002441406 2026-04-25T08:39:22.000Z 129 859.40002441406 2026-04-25T08:39:23.000Z 130 859.59997558594 2026-04-25T08:39:24.000Z 130 859.59997558594 2026-04-25T08:39:25.000Z 130 859.79998779297 2026-04-25T08:39:26.000Z 130 860 2026-04-25T08:39:28.000Z 131 860.79998779297 2026-04-25T08:39:35.000Z 131 861 2026-04-25T08:39:37.000Z 130 861.20001220703 2026-04-25T08:39:38.000Z 131 861.20001220703 2026-04-25T08:39:40.000Z 131 861.40002441406 2026-04-25T08:39:41.000Z 131 861.40002441406 2026-04-25T08:39:42.000Z 130 861.20001220703 2026-04-25T08:39:43.000Z 130 861.40002441406 2026-04-25T08:39:44.000Z 130 861.59997558594 2026-04-25T08:39:49.000Z 131 861.79998779297 2026-04-25T08:39:52.000Z 130 862 2026-04-25T08:39:53.000Z 130 862.20001220703 2026-04-25T08:39:54.000Z 130 862.40002441406 2026-04-25T08:39:55.000Z 130 862.59997558594 2026-04-25T08:39:56.000Z 130 862.59997558594 2026-04-25T08:39:57.000Z 129 862.79998779297 2026-04-25T08:39:58.000Z 129 862.79998779297 2026-04-25T08:39:59.000Z 129 862.79998779297 2026-04-25T08:40:00.000Z 129 863.20001220703 2026-04-25T08:40:06.000Z 126 863.40002441406 2026-04-25T08:40:07.000Z 126 863.59997558594 2026-04-25T08:40:09.000Z 125 863.79998779297 2026-04-25T08:40:14.000Z 125 864 2026-04-25T08:40:15.000Z 124 864.20001220703 2026-04-25T08:40:16.000Z 125 864.20001220703 2026-04-25T08:40:17.000Z 124 864.40002441406 2026-04-25T08:40:18.000Z 124 864.79998779297 2026-04-25T08:40:20.000Z 124 865 2026-04-25T08:40:21.000Z 123 865.20001220703 2026-04-25T08:40:22.000Z 124 865.40002441406 2026-04-25T08:40:23.000Z 124 865.59997558594 2026-04-25T08:40:24.000Z 125 866 2026-04-25T08:40:25.000Z 124 866.20001220703 2026-04-25T08:40:26.000Z 124 866.40002441406 2026-04-25T08:40:27.000Z 124 866.59997558594 2026-04-25T08:40:28.000Z 124 866.79998779297 2026-04-25T08:40:29.000Z 124 867 2026-04-25T08:40:30.000Z 124 867.20001220703 2026-04-25T08:40:31.000Z 124 867.59997558594 2026-04-25T08:40:32.000Z 124 867.79998779297 2026-04-25T08:40:33.000Z 125 868.20001220703 2026-04-25T08:40:34.000Z 125 868.59997558594 2026-04-25T08:40:35.000Z 125 868.79998779297 2026-04-25T08:40:36.000Z 125 869.20001220703 2026-04-25T08:40:37.000Z 125 869.40002441406 2026-04-25T08:40:38.000Z 126 869.59997558594 2026-04-25T08:40:39.000Z 126 870 2026-04-25T08:40:40.000Z 127 870.20001220703 2026-04-25T08:40:41.000Z 127 870.40002441406 2026-04-25T08:40:42.000Z 127 870.79998779297 2026-04-25T08:40:43.000Z 127 871 2026-04-25T08:40:44.000Z 128 871.20001220703 2026-04-25T08:40:45.000Z 128 871.40002441406 2026-04-25T08:40:46.000Z 128 871.59997558594 2026-04-25T08:40:47.000Z 129 871.79998779297 2026-04-25T08:40:48.000Z 129 872 2026-04-25T08:40:49.000Z 130 872.20001220703 2026-04-25T08:40:50.000Z 130 872.59997558594 2026-04-25T08:40:51.000Z 130 872.59997558594 2026-04-25T08:40:52.000Z 130 872.79998779297 2026-04-25T08:40:53.000Z 129 873 2026-04-25T08:40:54.000Z 130 873 2026-04-25T08:40:55.000Z 131 873.20001220703 2026-04-25T08:40:56.000Z 131 873.40002441406 2026-04-25T08:40:57.000Z 131 873.59997558594 2026-04-25T08:40:58.000Z 131 873.79998779297 2026-04-25T08:40:59.000Z 131 874.20001220703 2026-04-25T08:41:00.000Z 132 874.59997558594 2026-04-25T08:41:01.000Z 132 875 2026-04-25T08:41:02.000Z 132 875.40002441406 2026-04-25T08:41:03.000Z 133 875.59997558594 2026-04-25T08:41:04.000Z 133 876 2026-04-25T08:41:05.000Z 133 876.20001220703 2026-04-25T08:41:06.000Z 133 876.40002441406 2026-04-25T08:41:07.000Z 134 876.59997558594 2026-04-25T08:41:08.000Z 134 876.79998779297 2026-04-25T08:41:09.000Z 134 877 2026-04-25T08:41:10.000Z 135 877 2026-04-25T08:41:11.000Z 134 877.20001220703 2026-04-25T08:41:12.000Z 134 877.20001220703 2026-04-25T08:41:13.000Z 133 877.20001220703 2026-04-25T08:41:14.000Z 133 877.20001220703 2026-04-25T08:41:15.000Z 133 877.40002441406 2026-04-25T08:41:16.000Z 134 877.40002441406 2026-04-25T08:41:17.000Z 134 877.40002441406 2026-04-25T08:41:18.000Z 134 877.59997558594 2026-04-25T08:41:19.000Z 134 877.59997558594 2026-04-25T08:41:20.000Z 134 877.59997558594 2026-04-25T08:41:21.000Z 133 877.79998779297 2026-04-25T08:41:22.000Z 133 877.79998779297 2026-04-25T08:41:23.000Z 133 878 2026-04-25T08:41:24.000Z 133 878.20001220703 2026-04-25T08:41:25.000Z 133 878.40002441406 2026-04-25T08:41:26.000Z 132 878.59997558594 2026-04-25T08:41:27.000Z 132 878.59997558594 2026-04-25T08:41:28.000Z 132 878.79998779297 2026-04-25T08:41:29.000Z 132 878.79998779297 2026-04-25T08:41:30.000Z 132 878.79998779297 2026-04-25T08:41:31.000Z 132 879 2026-04-25T08:41:32.000Z 131 879 2026-04-25T08:41:33.000Z 131 879.20001220703 2026-04-25T08:41:34.000Z 131 879.20001220703 2026-04-25T08:41:35.000Z 131 879.20001220703 2026-04-25T08:41:36.000Z 131 879.20001220703 2026-04-25T08:41:37.000Z 130 879.40002441406 2026-04-25T08:41:38.000Z 130 879.40002441406 2026-04-25T08:41:39.000Z 130 879.40002441406 2026-04-25T08:41:40.000Z 131 879.59997558594 2026-04-25T08:41:41.000Z 130 879.59997558594 2026-04-25T08:41:42.000Z 130 879.59997558594 2026-04-25T08:41:43.000Z 131 879.59997558594 2026-04-25T08:41:44.000Z 130 880 2026-04-25T08:41:47.000Z 130 880.20001220703 2026-04-25T08:41:49.000Z 129 880.40002441406 2026-04-25T08:41:50.000Z 129 880.40002441406 2026-04-25T08:41:51.000Z 129 880.59997558594 2026-04-25T08:41:52.000Z 129 880.59997558594 2026-04-25T08:41:53.000Z 129 880.79998779297 2026-04-25T08:41:54.000Z 129 881 2026-04-25T08:41:55.000Z 129 881.20001220703 2026-04-25T08:41:58.000Z 129 881.59997558594 2026-04-25T08:42:03.000Z 128 881.59997558594 2026-04-25T08:42:04.000Z 128 881.79998779297 2026-04-25T08:42:05.000Z 128 882 2026-04-25T08:42:11.000Z 126 882.20001220703 2026-04-25T08:42:13.000Z 126 882.40002441406 2026-04-25T08:42:14.000Z 126 882.40002441406 2026-04-25T08:42:15.000Z 126 882.59997558594 2026-04-25T08:42:16.000Z 126 882.79998779297 2026-04-25T08:42:18.000Z 126 883.20001220703 2026-04-25T08:42:22.000Z 126 883.40002441406 2026-04-25T08:42:24.000Z 126 883.59997558594 2026-04-25T08:42:25.000Z 126 884 2026-04-25T08:42:27.000Z 126 884.20001220703 2026-04-25T08:42:31.000Z 126 884.40002441406 2026-04-25T08:42:32.000Z 126 884.59997558594 2026-04-25T08:42:33.000Z 126 884.79998779297 2026-04-25T08:42:34.000Z 126 885 2026-04-25T08:42:35.000Z 126 885.40002441406 2026-04-25T08:42:36.000Z 126 885.59997558594 2026-04-25T08:42:37.000Z 126 885.79998779297 2026-04-25T08:42:38.000Z 127 886.20001220703 2026-04-25T08:42:39.000Z 127 886.40002441406 2026-04-25T08:42:40.000Z 128 886.59997558594 2026-04-25T08:42:41.000Z 128 886.79998779297 2026-04-25T08:42:42.000Z 128 887 2026-04-25T08:42:43.000Z 127 887.40002441406 2026-04-25T08:42:44.000Z 128 887.59997558594 2026-04-25T08:42:45.000Z 128 888 2026-04-25T08:42:46.000Z 128 888.20001220703 2026-04-25T08:42:47.000Z 129 888.40002441406 2026-04-25T08:42:48.000Z 129 888.59997558594 2026-04-25T08:42:49.000Z 129 888.79998779297 2026-04-25T08:42:50.000Z 129 889.20001220703 2026-04-25T08:42:51.000Z 130 889.59997558594 2026-04-25T08:42:52.000Z 130 890 2026-04-25T08:42:53.000Z 131 890.40002441406 2026-04-25T08:42:54.000Z 131 890.59997558594 2026-04-25T08:42:55.000Z 131 890.79998779297 2026-04-25T08:42:56.000Z 131 891.20001220703 2026-04-25T08:42:57.000Z 131 891.40002441406 2026-04-25T08:42:58.000Z 131 891.59997558594 2026-04-25T08:42:59.000Z 131 892 2026-04-25T08:43:00.000Z 131 892.20001220703 2026-04-25T08:43:01.000Z 132 892.40002441406 2026-04-25T08:43:02.000Z 132 892.59997558594 2026-04-25T08:43:03.000Z 132 892.79998779297 2026-04-25T08:43:04.000Z 133 892.79998779297 2026-04-25T08:43:05.000Z 133 893 2026-04-25T08:43:06.000Z 133 893 2026-04-25T08:43:07.000Z 134 893.40002441406 2026-04-25T08:43:08.000Z 134 893.40002441406 2026-04-25T08:43:09.000Z 134 893.79998779297 2026-04-25T08:43:10.000Z 134 894.20001220703 2026-04-25T08:43:11.000Z 134 894.20001220703 2026-04-25T08:43:12.000Z 134 894.40002441406 2026-04-25T08:43:13.000Z 134 894.59997558594 2026-04-25T08:43:14.000Z 133 894.59997558594 2026-04-25T08:43:15.000Z 134 894.79998779297 2026-04-25T08:43:16.000Z 134 895 2026-04-25T08:43:17.000Z 134 895.40002441406 2026-04-25T08:43:18.000Z 134 895.40002441406 2026-04-25T08:43:19.000Z 134 895.59997558594 2026-04-25T08:43:20.000Z 134 895.59997558594 2026-04-25T08:43:21.000Z 134 895.79998779297 2026-04-25T08:43:22.000Z 133 896 2026-04-25T08:43:23.000Z 133 896.20001220703 2026-04-25T08:43:24.000Z 134 896.59997558594 2026-04-25T08:43:25.000Z 134 896.79998779297 2026-04-25T08:43:26.000Z 134 897 2026-04-25T08:43:27.000Z 134 897.40002441406 2026-04-25T08:43:28.000Z 134 897.59997558594 2026-04-25T08:43:29.000Z 133 898 2026-04-25T08:43:30.000Z 134 898.40002441406 2026-04-25T08:43:31.000Z 134 898.59997558594 2026-04-25T08:43:32.000Z 134 898.79998779297 2026-04-25T08:43:33.000Z 134 899.20001220703 2026-04-25T08:43:34.000Z 134 899.40002441406 2026-04-25T08:43:35.000Z 134 899.79998779297 2026-04-25T08:43:36.000Z 134 900 2026-04-25T08:43:37.000Z 134 900.40002441406 2026-04-25T08:43:38.000Z 134 900.79998779297 2026-04-25T08:43:39.000Z 134 901 2026-04-25T08:43:40.000Z 134 901.20001220703 2026-04-25T08:43:41.000Z 134 901.40002441406 2026-04-25T08:43:42.000Z 135 901.59997558594 2026-04-25T08:43:43.000Z 135 902 2026-04-25T08:43:44.000Z 135 902.20001220703 2026-04-25T08:43:45.000Z 135 902.59997558594 2026-04-25T08:43:46.000Z 136 903 2026-04-25T08:43:47.000Z 136 903.20001220703 2026-04-25T08:43:48.000Z 136 903.40002441406 2026-04-25T08:43:49.000Z 136 903.59997558594 2026-04-25T08:43:50.000Z 136 903.79998779297 2026-04-25T08:43:51.000Z 136 904 2026-04-25T08:43:52.000Z 136 904.20001220703 2026-04-25T08:43:53.000Z 137 904.59997558594 2026-04-25T08:43:54.000Z 137 904.79998779297 2026-04-25T08:43:55.000Z 137 905.20001220703 2026-04-25T08:43:56.000Z 137 905.40002441406 2026-04-25T08:43:57.000Z 137 905.59997558594 2026-04-25T08:43:58.000Z 137 905.79998779297 2026-04-25T08:43:59.000Z 137 906 2026-04-25T08:44:00.000Z 137 906.20001220703 2026-04-25T08:44:01.000Z 136 906.40002441406 2026-04-25T08:44:02.000Z 137 906.79998779297 2026-04-25T08:44:03.000Z 137 907.20001220703 2026-04-25T08:44:04.000Z 137 907.59997558594 2026-04-25T08:44:05.000Z 137 907.79998779297 2026-04-25T08:44:06.000Z 137 908 2026-04-25T08:44:07.000Z 137 908.20001220703 2026-04-25T08:44:08.000Z 137 908.40002441406 2026-04-25T08:44:09.000Z 137 908.59997558594 2026-04-25T08:44:10.000Z 137 909 2026-04-25T08:44:11.000Z 137 909.40002441406 2026-04-25T08:44:12.000Z 137 909.79998779297 2026-04-25T08:44:13.000Z 137 910.20001220703 2026-04-25T08:44:14.000Z 137 910.40002441406 2026-04-25T08:44:15.000Z 137 910.40002441406 2026-04-25T08:44:16.000Z 137 910.79998779297 2026-04-25T08:44:17.000Z 138 911 2026-04-25T08:44:18.000Z 138 911.20001220703 2026-04-25T08:44:19.000Z 138 911.40002441406 2026-04-25T08:44:20.000Z 138 911.79998779297 2026-04-25T08:44:21.000Z 138 912 2026-04-25T08:44:22.000Z 138 912.40002441406 2026-04-25T08:44:23.000Z 138 912.59997558594 2026-04-25T08:44:24.000Z 139 912.79998779297 2026-04-25T08:44:25.000Z 138 913.20001220703 2026-04-25T08:44:26.000Z 138 913.79998779297 2026-04-25T08:44:27.000Z 139 914.20001220703 2026-04-25T08:44:28.000Z 139 914.79998779297 2026-04-25T08:44:29.000Z 139 915.20001220703 2026-04-25T08:44:30.000Z 139 915.40002441406 2026-04-25T08:44:31.000Z 138 915.40002441406 2026-04-25T08:44:32.000Z 138 915.40002441406 2026-04-25T08:44:33.000Z 139 915.59997558594 2026-04-25T08:44:34.000Z 138 915.59997558594 2026-04-25T08:44:35.000Z 139 915.79998779297 2026-04-25T08:44:36.000Z 139 916.20001220703 2026-04-25T08:44:37.000Z 139 916.59997558594 2026-04-25T08:44:38.000Z 139 916.79998779297 2026-04-25T08:44:39.000Z 140 917 2026-04-25T08:44:40.000Z 139 917.40002441406 2026-04-25T08:44:41.000Z 139 917.40002441406 2026-04-25T08:44:42.000Z 140 917.59997558594 2026-04-25T08:44:43.000Z 140 917.59997558594 2026-04-25T08:44:44.000Z 140 918 2026-04-25T08:44:45.000Z 139 918.20001220703 2026-04-25T08:44:46.000Z 140 918.59997558594 2026-04-25T08:44:47.000Z 140 919 2026-04-25T08:44:48.000Z 140 919.40002441406 2026-04-25T08:44:49.000Z 139 919.79998779297 2026-04-25T08:44:50.000Z 140 920 2026-04-25T08:44:51.000Z 140 920.20001220703 2026-04-25T08:44:52.000Z 140 920.59997558594 2026-04-25T08:44:53.000Z 139 920.79998779297 2026-04-25T08:44:54.000Z 140 921 2026-04-25T08:44:55.000Z 140 921.40002441406 2026-04-25T08:44:56.000Z 140 921.59997558594 2026-04-25T08:44:57.000Z 141 922 2026-04-25T08:44:58.000Z 141 922.20001220703 2026-04-25T08:44:59.000Z 141 922.40002441406 2026-04-25T08:45:00.000Z 141 922.79998779297 2026-04-25T08:45:01.000Z 141 922.79998779297 2026-04-25T08:45:02.000Z 141 923 2026-04-25T08:45:03.000Z 141 923.20001220703 2026-04-25T08:45:04.000Z 141 923.40002441406 2026-04-25T08:45:05.000Z 141 923.59997558594 2026-04-25T08:45:06.000Z 140 924 2026-04-25T08:45:07.000Z 140 924.20001220703 2026-04-25T08:45:08.000Z 140 924.40002441406 2026-04-25T08:45:09.000Z 140 924.59997558594 2026-04-25T08:45:10.000Z 139 924.79998779297 2026-04-25T08:45:11.000Z 140 925.20001220703 2026-04-25T08:45:12.000Z 140 925.40002441406 2026-04-25T08:45:13.000Z 140 925.59997558594 2026-04-25T08:45:14.000Z 140 925.59997558594 2026-04-25T08:45:15.000Z 140 925.79998779297 2026-04-25T08:45:16.000Z 140 926 2026-04-25T08:45:17.000Z 141 926.20001220703 2026-04-25T08:45:18.000Z 141 926.40002441406 2026-04-25T08:45:19.000Z 141 926.59997558594 2026-04-25T08:45:20.000Z 141 926.79998779297 2026-04-25T08:45:21.000Z 142 926.79998779297 2026-04-25T08:45:22.000Z 142 927 2026-04-25T08:45:23.000Z 142 927.20001220703 2026-04-25T08:45:24.000Z 141 927.40002441406 2026-04-25T08:45:25.000Z 142 927.59997558594 2026-04-25T08:45:26.000Z 142 927.79998779297 2026-04-25T08:45:27.000Z 142 928 2026-04-25T08:45:28.000Z 142 928.20001220703 2026-04-25T08:45:29.000Z 143 928.20001220703 2026-04-25T08:45:30.000Z 142 928.59997558594 2026-04-25T08:45:31.000Z 142 928.79998779297 2026-04-25T08:45:32.000Z 142 928.79998779297 2026-04-25T08:45:33.000Z 142 929 2026-04-25T08:45:34.000Z 143 929.20001220703 2026-04-25T08:45:35.000Z 142 929.40002441406 2026-04-25T08:45:36.000Z 142 929.59997558594 2026-04-25T08:45:37.000Z 143 930 2026-04-25T08:45:38.000Z 142 930.20001220703 2026-04-25T08:45:39.000Z 142 930.59997558594 2026-04-25T08:45:40.000Z 143 930.79998779297 2026-04-25T08:45:41.000Z 142 931 2026-04-25T08:45:42.000Z 142 931.20001220703 2026-04-25T08:45:43.000Z 143 931.40002441406 2026-04-25T08:45:44.000Z 142 931.40002441406 2026-04-25T08:45:45.000Z 142 931.59997558594 2026-04-25T08:45:46.000Z 143 931.79998779297 2026-04-25T08:45:47.000Z 142 931.79998779297 2026-04-25T08:45:48.000Z 143 932 2026-04-25T08:45:49.000Z 143 932 2026-04-25T08:45:50.000Z 144 932 2026-04-25T08:45:51.000Z 144 932.20001220703 2026-04-25T08:45:52.000Z 143 932.20001220703 2026-04-25T08:45:53.000Z 143 932.40002441406 2026-04-25T08:45:54.000Z 143 932.40002441406 2026-04-25T08:45:55.000Z 144 932.40002441406 2026-04-25T08:45:56.000Z 143 932.40002441406 2026-04-25T08:45:57.000Z 143 932.59997558594 2026-04-25T08:45:58.000Z 143 932.59997558594 2026-04-25T08:45:59.000Z 142 932.79998779297 2026-04-25T08:46:00.000Z 142 933 2026-04-25T08:46:01.000Z 142 933 2026-04-25T08:46:02.000Z 142 933.20001220703 2026-04-25T08:46:03.000Z 143 933.40002441406 2026-04-25T08:46:04.000Z 142 933.79998779297 2026-04-25T08:46:05.000Z 142 934 2026-04-25T08:46:06.000Z 142 934.40002441406 2026-04-25T08:46:07.000Z 143 934.79998779297 2026-04-25T08:46:08.000Z 142 935.20001220703 2026-04-25T08:46:09.000Z 142 935.59997558594 2026-04-25T08:46:10.000Z 141 936 2026-04-25T08:46:11.000Z 141 936.40002441406 2026-04-25T08:46:12.000Z 141 936.59997558594 2026-04-25T08:46:13.000Z 141 937 2026-04-25T08:46:14.000Z 141 937.20001220703 2026-04-25T08:46:15.000Z 141 937.40002441406 2026-04-25T08:46:16.000Z 141 937.59997558594 2026-04-25T08:46:17.000Z 141 937.79998779297 2026-04-25T08:46:18.000Z 142 938 2026-04-25T08:46:19.000Z 141 938 2026-04-25T08:46:20.000Z 141 938.20001220703 2026-04-25T08:46:21.000Z 141 938.40002441406 2026-04-25T08:46:22.000Z 141 938.79998779297 2026-04-25T08:46:23.000Z 141 939 2026-04-25T08:46:24.000Z 141 939.20001220703 2026-04-25T08:46:25.000Z 141 939.40002441406 2026-04-25T08:46:26.000Z 141 939.59997558594 2026-04-25T08:46:27.000Z 141 940 2026-04-25T08:46:28.000Z 141 940.20001220703 2026-04-25T08:46:29.000Z 141 940.40002441406 2026-04-25T08:46:30.000Z 141 940.79998779297 2026-04-25T08:46:31.000Z 141 941 2026-04-25T08:46:32.000Z 141 941.20001220703 2026-04-25T08:46:33.000Z 141 941.40002441406 2026-04-25T08:46:34.000Z 140 941.59997558594 2026-04-25T08:46:35.000Z 140 941.79998779297 2026-04-25T08:46:36.000Z 140 941.79998779297 2026-04-25T08:46:37.000Z 140 942 2026-04-25T08:46:38.000Z 140 942.20001220703 2026-04-25T08:46:39.000Z 139 942.40002441406 2026-04-25T08:46:40.000Z 139 942.59997558594 2026-04-25T08:46:41.000Z 139 942.79998779297 2026-04-25T08:46:42.000Z 140 943.20001220703 2026-04-25T08:46:43.000Z 139 943.40002441406 2026-04-25T08:46:44.000Z 139 943.79998779297 2026-04-25T08:46:45.000Z 140 944 2026-04-25T08:46:46.000Z 139 944.20001220703 2026-04-25T08:46:47.000Z 139 944.40002441406 2026-04-25T08:46:48.000Z 140 944.79998779297 2026-04-25T08:46:49.000Z 140 945 2026-04-25T08:46:50.000Z 140 945.40002441406 2026-04-25T08:46:51.000Z 140 945.79998779297 2026-04-25T08:46:52.000Z 139 946 2026-04-25T08:46:53.000Z 140 946.20001220703 2026-04-25T08:46:54.000Z 140 946.40002441406 2026-04-25T08:46:55.000Z 140 946.79998779297 2026-04-25T08:46:56.000Z 139 947 2026-04-25T08:46:57.000Z 140 947.40002441406 2026-04-25T08:46:58.000Z 140 947.59997558594 2026-04-25T08:46:59.000Z 139 947.79998779297 2026-04-25T08:47:00.000Z 139 948 2026-04-25T08:47:01.000Z 139 948.20001220703 2026-04-25T08:47:02.000Z 138 948.20001220703 2026-04-25T08:47:03.000Z 138 948.59997558594 2026-04-25T08:47:04.000Z 138 949 2026-04-25T08:47:05.000Z 138 949.20001220703 2026-04-25T08:47:06.000Z 138 949.59997558594 2026-04-25T08:47:07.000Z 137 950 2026-04-25T08:47:08.000Z 137 950.20001220703 2026-04-25T08:47:09.000Z 137 950.20001220703 2026-04-25T08:47:10.000Z 137 950.40002441406 2026-04-25T08:47:11.000Z 137 950.59997558594 2026-04-25T08:47:12.000Z 137 950.79998779297 2026-04-25T08:47:13.000Z 137 951 2026-04-25T08:47:14.000Z 137 951.20001220703 2026-04-25T08:47:15.000Z 137 951.40002441406 2026-04-25T08:47:16.000Z 137 951.79998779297 2026-04-25T08:47:17.000Z 136 951.79998779297 2026-04-25T08:47:18.000Z 137 952.20001220703 2026-04-25T08:47:19.000Z 137 952.40002441406 2026-04-25T08:47:20.000Z 136 952.79998779297 2026-04-25T08:47:21.000Z 137 953 2026-04-25T08:47:22.000Z 137 953.20001220703 2026-04-25T08:47:23.000Z 136 953.59997558594 2026-04-25T08:47:24.000Z 136 953.79998779297 2026-04-25T08:47:25.000Z 136 954 2026-04-25T08:47:26.000Z 137 954.20001220703 2026-04-25T08:47:27.000Z 136 954.59997558594 2026-04-25T08:47:28.000Z 136 954.79998779297 2026-04-25T08:47:29.000Z 136 954.79998779297 2026-04-25T08:47:30.000Z 135 955.20001220703 2026-04-25T08:47:31.000Z 135 955.40002441406 2026-04-25T08:47:32.000Z 135 955.59997558594 2026-04-25T08:47:33.000Z 135 956 2026-04-25T08:47:34.000Z 135 956.40002441406 2026-04-25T08:47:35.000Z 135 956.59997558594 2026-04-25T08:47:36.000Z 135 956.79998779297 2026-04-25T08:47:37.000Z 136 957.20001220703 2026-04-25T08:47:38.000Z 136 957.40002441406 2026-04-25T08:47:39.000Z 136 957.59997558594 2026-04-25T08:47:40.000Z 136 958 2026-04-25T08:47:41.000Z 135 958.20001220703 2026-04-25T08:47:42.000Z 135 958.59997558594 2026-04-25T08:47:43.000Z 136 958.79998779297 2026-04-25T08:47:44.000Z 136 959.20001220703 2026-04-25T08:47:45.000Z 136 959.40002441406 2026-04-25T08:47:46.000Z 137 959.59997558594 2026-04-25T08:47:47.000Z 137 959.79998779297 2026-04-25T08:47:48.000Z 137 960 2026-04-25T08:47:49.000Z 136 960.20001220703 2026-04-25T08:47:50.000Z 137 960.59997558594 2026-04-25T08:47:51.000Z 137 960.59997558594 2026-04-25T08:47:52.000Z 136 960.79998779297 2026-04-25T08:47:53.000Z 137 960.79998779297 2026-04-25T08:47:54.000Z 136 961 2026-04-25T08:47:55.000Z 136 961.20001220703 2026-04-25T08:47:56.000Z 136 961.40002441406 2026-04-25T08:47:57.000Z 136 961.40002441406 2026-04-25T08:47:58.000Z 136 961.59997558594 2026-04-25T08:47:59.000Z 137 961.59997558594 2026-04-25T08:48:00.000Z 136 961.59997558594 2026-04-25T08:48:01.000Z 136 961.79998779297 2026-04-25T08:48:02.000Z 137 962 2026-04-25T08:48:03.000Z 136 962 2026-04-25T08:48:04.000Z 136 962.20001220703 2026-04-25T08:48:05.000Z 137 962.20001220703 2026-04-25T08:48:06.000Z 136 962.40002441406 2026-04-25T08:48:07.000Z 136 962.40002441406 2026-04-25T08:48:08.000Z 136 962.59997558594 2026-04-25T08:48:09.000Z 136 962.79998779297 2026-04-25T08:48:10.000Z 136 962.79998779297 2026-04-25T08:48:11.000Z 135 962.79998779297 2026-04-25T08:48:12.000Z 135 963 2026-04-25T08:48:13.000Z 134 963 2026-04-25T08:48:14.000Z 134 963 2026-04-25T08:48:15.000Z 134 963.20001220703 2026-04-25T08:48:16.000Z 134 963.20001220703 2026-04-25T08:48:17.000Z 135 963.20001220703 2026-04-25T08:48:18.000Z 134 963.20001220703 2026-04-25T08:48:19.000Z 134 963.40002441406 2026-04-25T08:48:20.000Z 134 963.59997558594 2026-04-25T08:48:21.000Z 133 964 2026-04-25T08:48:22.000Z 133 964.20001220703 2026-04-25T08:48:23.000Z 133 964.20001220703 2026-04-25T08:48:24.000Z 133 964.20001220703 2026-04-25T08:48:25.000Z 134 964 2026-04-25T08:49:27.000Z 117 963.79998779297 2026-04-25T08:49:28.000Z 117 963.59997558594 2026-04-25T08:49:29.000Z 117 963.40002441406 2026-04-25T08:49:31.000Z 116 963.20001220703 2026-04-25T08:49:32.000Z 116 963.20001220703 2026-04-25T08:49:33.000Z 117 963.20001220703 2026-04-25T08:49:34.000Z 118 963.20001220703 2026-04-25T08:49:35.000Z 119 963 2026-04-25T08:49:37.000Z 121 962.79998779297 2026-04-25T08:51:49.000Z 105 962.79998779297 2026-04-25T08:51:50.000Z 105 963 2026-04-25T08:51:51.000Z 106 963 2026-04-25T08:51:52.000Z 106 963 2026-04-25T08:51:53.000Z 106 963.20001220703 2026-04-25T08:51:55.000Z 106 963 2026-04-25T08:51:57.000Z 104 963.20001220703 2026-04-25T08:56:32.000Z 103 963.20001220703 2026-04-25T08:56:33.000Z 103 963.20001220703 2026-04-25T08:56:34.000Z 103 963.20001220703 2026-04-25T08:56:35.000Z 103 963.20001220703 2026-04-25T08:56:36.000Z 103 963.20001220703 2026-04-25T08:56:37.000Z 103 963.40002441406 2026-04-25T08:56:38.000Z 103 963.40002441406 2026-04-25T08:56:40.000Z 103 963.59997558594 2026-04-25T08:56:41.000Z 103 963.59997558594 2026-04-25T08:56:42.000Z 103 963.59997558594 2026-04-25T08:56:43.000Z 103 963.59997558594 2026-04-25T08:56:44.000Z 102 963.59997558594 2026-04-25T08:56:45.000Z 102 963.59997558594 2026-04-25T08:56:46.000Z 102 964 2026-04-25T08:59:39.000Z 106 964 2026-04-25T08:59:40.000Z 107 964 2026-04-25T08:59:46.000Z 107 963.79998779297 2026-04-25T08:59:47.000Z 107 963.79998779297 2026-04-25T08:59:48.000Z 107 963.79998779297 2026-04-25T08:59:52.000Z 107 963.79998779297 2026-04-25T08:59:53.000Z 107 963.59997558594 2026-04-25T08:59:55.000Z 106 963.40002441406 2026-04-25T09:00:31.000Z 103 963.40002441406 2026-04-25T09:00:33.000Z 104 963 2026-04-25T09:00:36.000Z 105 962.40002441406 2026-04-25T09:00:38.000Z 105 961.79998779297 2026-04-25T09:00:40.000Z 105 961 2026-04-25T09:00:42.000Z 106 960.59997558594 2026-04-25T09:00:43.000Z 105 960.40002441406 2026-04-25T09:00:44.000Z 105 960.20001220703 2026-04-25T09:00:45.000Z 105 960.20001220703 2026-04-25T09:00:46.000Z 106 960 2026-04-25T09:00:47.000Z 106 959.79998779297 2026-04-25T09:00:48.000Z 106 959.40002441406 2026-04-25T09:00:51.000Z 105 959 2026-04-25T09:00:52.000Z 105 958 2026-04-25T09:00:54.000Z 105 956.59997558594 2026-04-25T09:00:56.000Z 105 956.20001220703 2026-04-25T09:00:57.000Z 105 955.59997558594 2026-04-25T09:00:58.000Z 105 955.20001220703 2026-04-25T09:00:59.000Z 104 954.40002441406 2026-04-25T09:01:01.000Z 103 953.79998779297 2026-04-25T09:01:02.000Z 103 953.20001220703 2026-04-25T09:01:03.000Z 103 952.79998779297 2026-04-25T09:01:04.000Z 102 951.79998779297 2026-04-25T09:01:06.000Z 102 951 2026-04-25T09:01:08.000Z 102 950.59997558594 2026-04-25T09:01:09.000Z 102 949.59997558594 2026-04-25T09:01:11.000Z 101 948.40002441406 2026-04-25T09:01:13.000Z 100 947.79998779297 2026-04-25T09:01:14.000Z 100 947.40002441406 2026-04-25T09:01:15.000Z 99 946.79998779297 2026-04-25T09:01:16.000Z 100 945.79998779297 2026-04-25T09:01:18.000Z 98 944.59997558594 2026-04-25T09:01:20.000Z 97 943.79998779297 2026-04-25T09:01:22.000Z 96 943.59997558594 2026-04-25T09:01:23.000Z 95 943.20001220703 2026-04-25T09:01:24.000Z 95 942.79998779297 2026-04-25T09:01:25.000Z 95 942.20001220703 2026-04-25T09:01:26.000Z 94 941.79998779297 2026-04-25T09:01:27.000Z 94 941.20001220703 2026-04-25T09:01:28.000Z 94 940.59997558594 2026-04-25T09:01:29.000Z 94 939.79998779297 2026-04-25T09:01:31.000Z 94 939.20001220703 2026-04-25T09:01:33.000Z 94 938.59997558594 2026-04-25T09:01:34.000Z 94 938 2026-04-25T09:01:35.000Z 94 937.59997558594 2026-04-25T09:01:36.000Z 94 937 2026-04-25T09:01:37.000Z 93 936.59997558594 2026-04-25T09:01:38.000Z 93 936.20001220703 2026-04-25T09:01:39.000Z 93 935.79998779297 2026-04-25T09:01:40.000Z 92 935.40002441406 2026-04-25T09:01:41.000Z 92 935.20001220703 2026-04-25T09:01:42.000Z 92 935.20001220703 2026-04-25T09:01:43.000Z 92 935.20001220703 2026-04-25T09:01:44.000Z 92 935.20001220703 2026-04-25T09:01:45.000Z 93 935 2026-04-25T09:01:46.000Z 95 934.79998779297 2026-04-25T09:01:47.000Z 96 933.79998779297 2026-04-25T09:01:50.000Z 97 933.40002441406 2026-04-25T09:01:51.000Z 97 933.20001220703 2026-04-25T09:01:52.000Z 97 933.20001220703 2026-04-25T09:01:53.000Z 98 933.40002441406 2026-04-25T09:01:54.000Z 98 933.59997558594 2026-04-25T09:01:55.000Z 98 933.79998779297 2026-04-25T09:01:56.000Z 98 934 2026-04-25T09:01:57.000Z 99 934.20001220703 2026-04-25T09:01:58.000Z 99 934.20001220703 2026-04-25T09:01:59.000Z 100 934.40002441406 2026-04-25T09:02:00.000Z 100 934.40002441406 2026-04-25T09:02:01.000Z 101 934.59997558594 2026-04-25T09:02:02.000Z 102 934.79998779297 2026-04-25T09:02:03.000Z 105 934.79998779297 2026-04-25T09:02:08.000Z 105 933.20001220703 2026-04-25T09:02:13.000Z 104 933.20001220703 2026-04-25T09:02:14.000Z 105 933.20001220703 2026-04-25T09:02:15.000Z 104 933.20001220703 2026-04-25T09:02:16.000Z 104 932.59997558594 2026-04-25T09:02:19.000Z 104 932 2026-04-25T09:02:21.000Z 104 930.59997558594 2026-04-25T09:02:24.000Z 104 930.20001220703 2026-04-25T09:02:25.000Z 104 930.40002441406 2026-04-25T09:02:26.000Z 104 930.59997558594 2026-04-25T09:02:27.000Z 105 930.79998779297 2026-04-25T09:02:28.000Z 104 931.20001220703 2026-04-25T09:02:30.000Z 104 931.40002441406 2026-04-25T09:02:36.000Z 103 931 2026-04-25T09:02:38.000Z 103 929.59997558594 2026-04-25T09:02:42.000Z 104 928.79998779297 2026-04-25T09:02:43.000Z 104 927.40002441406 2026-04-25T09:02:45.000Z 104 926.40002441406 2026-04-25T09:02:46.000Z 104 925.40002441406 2026-04-25T09:02:47.000Z 104 924.40002441406 2026-04-25T09:02:48.000Z 104 923 2026-04-25T09:02:49.000Z 104 921.79998779297 2026-04-25T09:02:50.000Z 104 920.20001220703 2026-04-25T09:02:52.000Z 104 919.40002441406 2026-04-25T09:02:53.000Z 104 918.59997558594 2026-04-25T09:02:54.000Z 104 917.59997558594 2026-04-25T09:02:55.000Z 104 916.40002441406 2026-04-25T09:02:56.000Z 103 915.59997558594 2026-04-25T09:02:57.000Z 104 914.20001220703 2026-04-25T09:02:58.000Z 104 913 2026-04-25T09:02:59.000Z 104 911.79998779297 2026-04-25T09:03:00.000Z 103 910.79998779297 2026-04-25T09:03:01.000Z 104 909.79998779297 2026-04-25T09:03:02.000Z 104 909.20001220703 2026-04-25T09:03:03.000Z 104 908.59997558594 2026-04-25T09:03:04.000Z 104 907.59997558594 2026-04-25T09:03:05.000Z 103 906.59997558594 2026-04-25T09:03:06.000Z 103 905.79998779297 2026-04-25T09:03:07.000Z 103 904 2026-04-25T09:03:09.000Z 103 903.20001220703 2026-04-25T09:03:10.000Z 103 902.59997558594 2026-04-25T09:03:11.000Z 103 901.59997558594 2026-04-25T09:03:12.000Z 103 900 2026-04-25T09:03:13.000Z 103 898.40002441406 2026-04-25T09:03:14.000Z 103 897.79998779297 2026-04-25T09:03:15.000Z 104 897.40002441406 2026-04-25T09:03:16.000Z 103 896.79998779297 2026-04-25T09:03:17.000Z 103 895.79998779297 2026-04-25T09:03:19.000Z 104 895 2026-04-25T09:03:20.000Z 104 894 2026-04-25T09:03:21.000Z 103 893 2026-04-25T09:03:22.000Z 103 891 2026-04-25T09:03:24.000Z 103 889.59997558594 2026-04-25T09:03:25.000Z 103 888.40002441406 2026-04-25T09:03:26.000Z 103 887.40002441406 2026-04-25T09:03:27.000Z 103 886.20001220703 2026-04-25T09:03:28.000Z 102 885 2026-04-25T09:03:29.000Z 104 884.20001220703 2026-04-25T09:03:30.000Z 102 883 2026-04-25T09:03:31.000Z 102 881.59997558594 2026-04-25T09:03:33.000Z 101 881.40002441406 2026-04-25T09:03:34.000Z 101 881.20001220703 2026-04-25T09:03:35.000Z 100 881.59997558594 2026-04-25T09:03:36.000Z 100 882 2026-04-25T09:03:37.000Z 100 882.59997558594 2026-04-25T09:03:38.000Z 100 882.79998779297 2026-04-25T09:03:39.000Z 99 883 2026-04-25T09:03:40.000Z 99 883 2026-04-25T09:03:41.000Z 99 882.79998779297 2026-04-25T09:03:42.000Z 98 882.79998779297 2026-04-25T09:03:43.000Z 97 882.59997558594 2026-04-25T09:03:44.000Z 97 881.79998779297 2026-04-25T09:03:47.000Z 93 881.59997558594 2026-04-25T09:03:48.000Z 93 880.79998779297 2026-04-25T09:03:50.000Z 93 880.40002441406 2026-04-25T09:03:51.000Z 93 880.20001220703 2026-04-25T09:03:52.000Z 94 879.59997558594 2026-04-25T09:03:53.000Z 94 879 2026-04-25T09:03:54.000Z 94 878.40002441406 2026-04-25T09:03:55.000Z 95 878 2026-04-25T09:03:56.000Z 95 877.59997558594 2026-04-25T09:03:57.000Z 95 877 2026-04-25T09:04:00.000Z 96 876.20001220703 2026-04-25T09:04:02.000Z 97 875.59997558594 2026-04-25T09:04:03.000Z 97 874.59997558594 2026-04-25T09:04:06.000Z 97 874.59997558594 2026-04-25T09:04:07.000Z 96 874.59997558594 2026-04-25T09:04:08.000Z 97 874.59997558594 2026-04-25T09:04:09.000Z 97 874.79998779297 2026-04-25T09:04:10.000Z 97 874.79998779297 2026-04-25T09:04:11.000Z 97 875 2026-04-25T09:04:12.000Z 97 875 2026-04-25T09:04:13.000Z 97 875 2026-04-25T09:04:14.000Z 97 873.40002441406 2026-04-25T09:04:18.000Z 97 872.79998779297 2026-04-25T09:04:20.000Z 97 872.59997558594 2026-04-25T09:04:21.000Z 97 872.59997558594 2026-04-25T09:04:22.000Z 98 872.59997558594 2026-04-25T09:04:23.000Z 98 871.79998779297 2026-04-25T09:05:10.000Z 101 871.59997558594 2026-04-25T09:05:11.000Z 102 870.20001220703 2026-04-25T09:05:14.000Z 101 869.20001220703 2026-04-25T09:05:16.000Z 101 868.20001220703 2026-04-25T09:05:18.000Z 101 868 2026-04-25T09:05:19.000Z 101 867 2026-04-25T09:05:21.000Z 100 866.59997558594 2026-04-25T09:05:22.000Z 99 866 2026-04-25T09:05:23.000Z 98 865.40002441406 2026-04-25T09:05:24.000Z 97 864.79998779297 2026-04-25T09:05:25.000Z 96 864 2026-04-25T09:05:26.000Z 96 863.59997558594 2026-04-25T09:05:27.000Z 96 863.20001220703 2026-04-25T09:05:28.000Z 96 862.79998779297 2026-04-25T09:05:29.000Z 96 862.40002441406 2026-04-25T09:05:30.000Z 95 862 2026-04-25T09:05:31.000Z 96 861.59997558594 2026-04-25T09:05:32.000Z 96 861.20001220703 2026-04-25T09:05:33.000Z 96 860.79998779297 2026-04-25T09:05:34.000Z 97 860.40002441406 2026-04-25T09:05:35.000Z 96 860.20001220703 2026-04-25T09:05:36.000Z 96 860 2026-04-25T09:05:37.000Z 96 859.79998779297 2026-04-25T09:05:38.000Z 96 859.79998779297 2026-04-25T09:05:39.000Z 96 860 2026-04-25T09:05:40.000Z 96 860.20001220703 2026-04-25T09:05:41.000Z 95 860.40002441406 2026-04-25T09:05:42.000Z 96 860.59997558594 2026-04-25T09:05:43.000Z 96 860.79998779297 2026-04-25T09:05:44.000Z 97 860.79998779297 2026-04-25T09:05:45.000Z 98 861 2026-04-25T09:05:46.000Z 98 861.20001220703 2026-04-25T09:05:47.000Z 99 861.20001220703 2026-04-25T09:05:48.000Z 100 860.40002441406 2026-04-25T09:05:51.000Z 101 859.79998779297 2026-04-25T09:05:53.000Z 102 859.40002441406 2026-04-25T09:05:54.000Z 101 859.20001220703 2026-04-25T09:05:55.000Z 101 858.79998779297 2026-04-25T09:05:57.000Z 102 858.79998779297 2026-04-25T09:05:58.000Z 101 859 2026-04-25T09:05:59.000Z 101 859 2026-04-25T09:06:00.000Z 101 859.20001220703 2026-04-25T09:06:01.000Z 101 859.40002441406 2026-04-25T09:06:02.000Z 102 859.79998779297 2026-04-25T09:06:04.000Z 102 860 2026-04-25T09:06:05.000Z 102 860.20001220703 2026-04-25T09:06:06.000Z 102 860.40002441406 2026-04-25T09:06:07.000Z 101 860.59997558594 2026-04-25T09:06:08.000Z 102 860.79998779297 2026-04-25T09:06:09.000Z 102 861 2026-04-25T09:06:13.000Z 102 861 2026-04-25T09:06:14.000Z 103 861 2026-04-25T09:06:15.000Z 104 861.20001220703 2026-04-25T09:06:16.000Z 104 861 2026-04-25T09:06:19.000Z 101 860.59997558594 2026-04-25T09:06:21.000Z 97 860 2026-04-25T09:06:24.000Z 96 860 2026-04-25T09:06:25.000Z 95 860 2026-04-25T09:06:26.000Z 95 860 2026-04-25T09:06:27.000Z 94 860 2026-04-25T09:06:28.000Z 94 860.20001220703 2026-04-25T09:06:29.000Z 94 860.20001220703 2026-04-25T09:06:30.000Z 93 860 2026-04-25T09:06:35.000Z 93 860 2026-04-25T09:06:36.000Z 93 860 2026-04-25T09:06:38.000Z 92 859.79998779297 2026-04-25T09:06:40.000Z 92 859.59997558594 2026-04-25T09:06:44.000Z 102 859.20001220703 2026-04-25T09:06:45.000Z 112 859 2026-04-25T09:06:46.000Z 114 858.59997558594 2026-04-25T09:06:47.000Z 118 858.40002441406 2026-04-25T09:06:48.000Z 118 857.79998779297 2026-04-25T09:06:49.000Z 119 857.20001220703 2026-04-25T09:06:50.000Z 120 856.59997558594 2026-04-25T09:06:51.000Z 120 855.79998779297 2026-04-25T09:06:52.000Z 120 854 2026-04-25T09:06:54.000Z 123 853.20001220703 2026-04-25T09:06:55.000Z 123 852.79998779297 2026-04-25T09:06:56.000Z 123 852.20001220703 2026-04-25T09:06:57.000Z 123 851.79998779297 2026-04-25T09:06:58.000Z 123 851.59997558594 2026-04-25T09:06:59.000Z 123 851.20001220703 2026-04-25T09:07:00.000Z 123 850.79998779297 2026-04-25T09:07:01.000Z 123 850.20001220703 2026-04-25T09:07:02.000Z 123 849 2026-04-25T09:07:04.000Z 122 847.59997558594 2026-04-25T09:07:06.000Z 123 847 2026-04-25T09:07:07.000Z 123 846.40002441406 2026-04-25T09:07:08.000Z 123 846 2026-04-25T09:07:09.000Z 122 845.59997558594 2026-04-25T09:07:10.000Z 123 845.20001220703 2026-04-25T09:07:11.000Z 123 844.59997558594 2026-04-25T09:07:12.000Z 122 844.20001220703 2026-04-25T09:07:13.000Z 122 843 2026-04-25T09:07:15.000Z 121 842.59997558594 2026-04-25T09:07:16.000Z 121 841.79998779297 2026-04-25T09:07:17.000Z 121 841.40002441406 2026-04-25T09:07:18.000Z 121 840.59997558594 2026-04-25T09:07:20.000Z 120 840 2026-04-25T09:07:21.000Z 120 840 2026-04-25T09:07:22.000Z 120 839.79998779297 2026-04-25T09:07:23.000Z 121 840 2026-04-25T09:07:24.000Z 120 840 2026-04-25T09:07:25.000Z 120 840.40002441406 2026-04-25T09:07:26.000Z 120 841 2026-04-25T09:07:27.000Z 120 841.40002441406 2026-04-25T09:07:28.000Z 121 841.79998779297 2026-04-25T09:07:29.000Z 121 842.20001220703 2026-04-25T09:07:30.000Z 121 842.40002441406 2026-04-25T09:07:31.000Z 121 842.59997558594 2026-04-25T09:07:32.000Z 121 842.59997558594 2026-04-25T09:07:33.000Z 121 842.79998779297 2026-04-25T09:07:36.000Z 119 842.79998779297 2026-04-25T09:07:37.000Z 118 843 2026-04-25T09:07:39.000Z 116 843.20001220703 2026-04-25T09:07:40.000Z 115 843.40002441406 2026-04-25T09:07:41.000Z 114 843.59997558594 2026-04-25T09:07:42.000Z 113 843.59997558594 2026-04-25T09:07:43.000Z 113 843.59997558594 2026-04-25T09:07:44.000Z 113 843.79998779297 2026-04-25T09:07:46.000Z 109 844 2026-04-25T09:07:47.000Z 108 844 2026-04-25T09:07:48.000Z 108 844.40002441406 2026-04-25T09:07:50.000Z 109 844.40002441406 2026-04-25T09:07:51.000Z 109 844.59997558594 2026-04-25T09:07:52.000Z 109 844.79998779297 2026-04-25T09:07:54.000Z 110 845.59997558594 2026-04-25T09:07:58.000Z 112 845.59997558594 2026-04-25T09:07:59.000Z 113 845.79998779297 2026-04-25T09:08:00.000Z 113 846 2026-04-25T09:08:01.000Z 113 846 2026-04-25T09:08:02.000Z 114 846.20001220703 2026-04-25T09:08:03.000Z 114 846.40002441406 2026-04-25T09:08:04.000Z 114 846.59997558594 2026-04-25T09:08:05.000Z 115 846.59997558594 2026-04-25T09:08:06.000Z 115 846.59997558594 2026-04-25T09:08:07.000Z 116 846.79998779297 2026-04-25T09:08:08.000Z 116 847 2026-04-25T09:08:09.000Z 117 847 2026-04-25T09:08:10.000Z 118 847 2026-04-25T09:08:11.000Z 118 847.20001220703 2026-04-25T09:08:12.000Z 119 847.40002441406 2026-04-25T09:08:13.000Z 119 847.40002441406 2026-04-25T09:08:14.000Z 119 847.59997558594 2026-04-25T09:08:15.000Z 120 847.79998779297 2026-04-25T09:08:16.000Z 120 847.79998779297 2026-04-25T09:08:17.000Z 120 848 2026-04-25T09:08:18.000Z 121 848 2026-04-25T09:08:19.000Z 121 848.20001220703 2026-04-25T09:08:20.000Z 121 848.40002441406 2026-04-25T09:08:21.000Z 122 848.40002441406 2026-04-25T09:08:22.000Z 122 848.59997558594 2026-04-25T09:08:23.000Z 122 848.79998779297 2026-04-25T09:08:24.000Z 123 848.79998779297 2026-04-25T09:08:25.000Z 123 849 2026-04-25T09:08:26.000Z 124 849.20001220703 2026-04-25T09:08:27.000Z 125 849.20001220703 2026-04-25T09:08:28.000Z 125 849.40002441406 2026-04-25T09:08:29.000Z 125 849.40002441406 2026-04-25T09:08:30.000Z 126 849.59997558594 2026-04-25T09:08:31.000Z 125 849.59997558594 2026-04-25T09:08:32.000Z 125 849.79998779297 2026-04-25T09:08:33.000Z 126 849.79998779297 2026-04-25T09:08:34.000Z 126 850 2026-04-25T09:08:35.000Z 126 850 2026-04-25T09:08:36.000Z 126 850 2026-04-25T09:08:37.000Z 127 850.20001220703 2026-04-25T09:08:38.000Z 126 850.20001220703 2026-04-25T09:08:39.000Z 126 850.20001220703 2026-04-25T09:08:40.000Z 126 850.20001220703 2026-04-25T09:08:41.000Z 126 850.20001220703 2026-04-25T09:08:42.000Z 126 850.20001220703 2026-04-25T09:08:43.000Z 126 850.20001220703 2026-04-25T09:08:44.000Z 126 850 2026-04-25T09:08:50.000Z 129 849.79998779297 2026-04-25T09:08:51.000Z 128 849.59997558594 2026-04-25T09:08:54.000Z 129 849.59997558594 2026-04-25T09:08:55.000Z 129 849.59997558594 2026-04-25T09:08:56.000Z 128 849.40002441406 2026-04-25T09:08:57.000Z 128 849.20001220703 2026-04-25T09:08:58.000Z 128 849.20001220703 2026-04-25T09:08:59.000Z 128 849.20001220703 2026-04-25T09:09:00.000Z 128 849.20001220703 2026-04-25T09:09:01.000Z 128 849.20001220703 2026-04-25T09:09:02.000Z 125 849.20001220703 2026-04-25T09:09:03.000Z 124 849.20001220703 2026-04-25T09:09:04.000Z 124 849 2026-04-25T09:09:05.000Z 124 849 2026-04-25T09:09:06.000Z 123 848.40002441406 2026-04-25T09:09:13.000Z 122 848 2026-04-25T09:09:15.000Z 120 847.79998779297 2026-04-25T09:09:18.000Z 118 847.20001220703 2026-04-25T09:09:23.000Z 118 847 2026-04-25T09:09:24.000Z 118 846.79998779297 2026-04-25T09:09:26.000Z 118 846.79998779297 2026-04-25T09:09:27.000Z 118 847 2026-04-25T09:09:28.000Z 118 847 2026-04-25T09:09:29.000Z 117 847.20001220703 2026-04-25T09:09:30.000Z 116 847.20001220703 2026-04-25T09:09:31.000Z 116 847.20001220703 2026-04-25T09:09:32.000Z 115 847.20001220703 2026-04-25T09:09:33.000Z 114 847.20001220703 2026-04-25T09:09:34.000Z 114 847.20001220703 2026-04-25T09:09:35.000Z 113 847 2026-04-25T09:09:36.000Z 113 846.79998779297 2026-04-25T09:09:39.000Z 114 846.79998779297 2026-04-25T09:09:42.000Z 110 846.79998779297 2026-04-25T09:09:44.000Z 106 845.79998779297 2026-04-25T09:09:48.000Z 106 845.40002441406 2026-04-25T09:09:52.000Z 106 845.20001220703 2026-04-25T09:09:53.000Z 106 844.79998779297 2026-04-25T09:09:54.000Z 106 844.59997558594 2026-04-25T09:09:55.000Z 106 844.59997558594 2026-04-25T09:09:56.000Z 105 844.59997558594 2026-04-25T09:09:57.000Z 106 844.40002441406 2026-04-25T09:09:59.000Z 107 844.59997558594 2026-04-25T09:10:00.000Z 106 844.40002441406 2026-04-25T09:10:01.000Z 105 844.40002441406 2026-04-25T09:10:02.000Z 105 844.20001220703 2026-04-25T09:10:03.000Z 105 844.20001220703 2026-04-25T09:10:04.000Z 105 844 2026-04-25T09:10:05.000Z 105 843.79998779297 2026-04-25T09:10:06.000Z 104 843.59997558594 2026-04-25T09:10:07.000Z 104 843.59997558594 2026-04-25T09:10:08.000Z 104 843.59997558594 2026-04-25T09:10:09.000Z 104 843.59997558594 2026-04-25T09:10:11.000Z 106 843.59997558594 2026-04-25T09:10:12.000Z 107 843.59997558594 2026-04-25T09:10:14.000Z 107 843.59997558594 2026-04-25T09:10:15.000Z 106 843.40002441406 2026-04-25T09:10:16.000Z 104 843.40002441406 2026-04-25T09:10:17.000Z 103 843.20001220703 2026-04-25T09:10:18.000Z 102 843.20001220703 2026-04-25T09:10:19.000Z 103 843.20001220703 2026-04-25T09:10:20.000Z 104 843.20001220703 2026-04-25T09:10:21.000Z 107 843.20001220703 2026-04-25T09:10:22.000Z 109 843.20001220703 2026-04-25T09:10:23.000Z 109 843.20001220703 2026-04-25T09:10:24.000Z 109 843.20001220703 2026-04-25T09:10:25.000Z 108 843 2026-04-25T09:10:28.000Z 107 843 2026-04-25T09:10:29.000Z 107 843 2026-04-25T09:10:30.000Z 107 842.59997558594 2026-04-25T09:10:32.000Z 105 842.20001220703 2026-04-25T09:10:36.000Z 103 841.79998779297 2026-04-25T09:10:39.000Z 103 841.59997558594 2026-04-25T09:10:41.000Z 102 841.59997558594 2026-04-25T09:10:42.000Z 101 841.79998779297 2026-04-25T09:10:43.000Z 101 842 2026-04-25T09:10:44.000Z 101 842.20001220703 2026-04-25T09:10:45.000Z 100 842 2026-04-25T09:10:46.000Z 100 841.59997558594 2026-04-25T09:10:47.000Z 98 841.20001220703 2026-04-25T09:10:48.000Z 95 840.59997558594 2026-04-25T09:10:49.000Z 94 840 2026-04-25T09:10:50.000Z 94 839.40002441406 2026-04-25T09:10:51.000Z 94 838.79998779297 2026-04-25T09:10:52.000Z 94 838 2026-04-25T09:10:53.000Z 95 837.20001220703 2026-04-25T09:10:54.000Z 98 836.59997558594 2026-04-25T09:10:55.000Z 101 835.79998779297 2026-04-25T09:10:56.000Z 104 834.79998779297 2026-04-25T09:10:58.000Z 105 834.40002441406 2026-04-25T09:10:59.000Z 106 833.79998779297 2026-04-25T09:11:00.000Z 106 832.59997558594 2026-04-25T09:11:02.000Z 105 831.79998779297 2026-04-25T09:11:03.000Z 105 831 2026-04-25T09:11:04.000Z 105 829.79998779297 2026-04-25T09:11:06.000Z 105 829.40002441406 2026-04-25T09:11:07.000Z 105 829 2026-04-25T09:11:09.000Z 104 828.79998779297 2026-04-25T09:11:10.000Z 103 829 2026-04-25T09:11:11.000Z 103 829.20001220703 2026-04-25T09:11:12.000Z 103 829.40002441406 2026-04-25T09:11:13.000Z 102 829.40002441406 2026-04-25T09:11:14.000Z 103 829.59997558594 2026-04-25T09:11:15.000Z 104 829.79998779297 2026-04-25T09:11:16.000Z 104 829.79998779297 2026-04-25T09:11:17.000Z 104 829.59997558594 2026-04-25T09:11:18.000Z 104 829 2026-04-25T09:12:17.000Z 106 828.59997558594 2026-04-25T09:12:20.000Z 105 828.40002441406 2026-04-25T09:12:21.000Z 105 828 2026-04-25T09:12:22.000Z 104 828 2026-04-25T09:12:23.000Z 104 827.79998779297 2026-04-25T09:12:24.000Z 105 827.59997558594 2026-04-25T09:12:25.000Z 105 827 2026-04-25T09:12:27.000Z 105 826.20001220703 2026-04-25T09:12:29.000Z 105 826 2026-04-25T09:12:30.000Z 105 825 2026-04-25T09:12:34.000Z 106 824.20001220703 2026-04-25T09:12:36.000Z 106 823.79998779297 2026-04-25T09:12:37.000Z 106 822.20001220703 2026-04-25T09:12:39.000Z 106 820.79998779297 2026-04-25T09:12:41.000Z 105 819.40002441406 2026-04-25T09:12:43.000Z 103 818.40002441406 2026-04-25T09:12:44.000Z 103 816.79998779297 2026-04-25T09:12:46.000Z 104 816.20001220703 2026-04-25T09:12:47.000Z 105 815.40002441406 2026-04-25T09:12:48.000Z 105 814.40002441406 2026-04-25T09:12:51.000Z 104 813.20001220703 2026-04-25T09:12:55.000Z 104 812.79998779297 2026-04-25T09:12:56.000Z 103 812.79998779297 2026-04-25T09:12:57.000Z 103 813 2026-04-25T09:12:58.000Z 102 813.20001220703 2026-04-25T09:12:59.000Z 102 813.59997558594 2026-04-25T09:13:00.000Z 102 813.79998779297 2026-04-25T09:13:01.000Z 102 814.20001220703 2026-04-25T09:13:02.000Z 102 814.20001220703 2026-04-25T09:13:03.000Z 101 814.20001220703 2026-04-25T09:13:04.000Z 102 813.59997558594 2026-04-25T09:13:05.000Z 102 813 2026-04-25T09:13:06.000Z 102 812.20001220703 2026-04-25T09:13:07.000Z 102 811.59997558594 2026-04-25T09:13:08.000Z 102 811 2026-04-25T09:13:09.000Z 101 810.20001220703 2026-04-25T09:13:11.000Z 101 809.20001220703 2026-04-25T09:13:13.000Z 101 808.40002441406 2026-04-25T09:13:14.000Z 101 807.79998779297 2026-04-25T09:13:15.000Z 101 807.20001220703 2026-04-25T09:13:16.000Z 100 807 2026-04-25T09:13:17.000Z 100 806.79998779297 2026-04-25T09:13:18.000Z 100 806.79998779297 2026-04-25T09:13:19.000Z 99 806.59997558594 2026-04-25T09:13:20.000Z 99 806 2026-04-25T09:13:22.000Z 98 805.40002441406 2026-04-25T09:13:23.000Z 98 804 2026-04-25T09:13:25.000Z 99 802 2026-04-25T09:13:27.000Z 98 800.79998779297 2026-04-25T09:13:28.000Z 97 799.20001220703 2026-04-25T09:13:29.000Z 97 797.79998779297 2026-04-25T09:13:30.000Z 97 796.40002441406 2026-04-25T09:13:31.000Z 97 795 2026-04-25T09:13:32.000Z 97 793.79998779297 2026-04-25T09:13:33.000Z 97 793 2026-04-25T09:13:34.000Z 97 792.20001220703 2026-04-25T09:13:35.000Z 98 791.40002441406 2026-04-25T09:13:36.000Z 97 790.59997558594 2026-04-25T09:13:37.000Z 98 789.79998779297 2026-04-25T09:13:38.000Z 98 789.20001220703 2026-04-25T09:13:39.000Z 98 789 2026-04-25T09:13:40.000Z 98 788.79998779297 2026-04-25T09:13:41.000Z 98 788.79998779297 2026-04-25T09:13:42.000Z 98 788.79998779297 2026-04-25T09:13:43.000Z 98 789 2026-04-25T09:13:44.000Z 99 788.79998779297 2026-04-25T09:13:45.000Z 98 788.79998779297 2026-04-25T09:13:46.000Z 99 788.79998779297 2026-04-25T09:13:47.000Z 99 789 2026-04-25T09:13:48.000Z 99 789.40002441406 2026-04-25T09:13:49.000Z 99 790 2026-04-25T09:13:50.000Z 100 790.40002441406 2026-04-25T09:13:51.000Z 100 791.20001220703 2026-04-25T09:13:52.000Z 100 791.59997558594 2026-04-25T09:13:53.000Z 99 792 2026-04-25T09:13:54.000Z 99 792 2026-04-25T09:13:55.000Z 99 792 2026-04-25T09:13:56.000Z 98 791.79998779297 2026-04-25T09:13:57.000Z 98 791.59997558594 2026-04-25T09:13:58.000Z 98 791.20001220703 2026-04-25T09:13:59.000Z 98 791 2026-04-25T09:14:00.000Z 98 790.59997558594 2026-04-25T09:14:01.000Z 98 790.40002441406 2026-04-25T09:14:02.000Z 96 790.20001220703 2026-04-25T09:14:03.000Z 95 789.59997558594 2026-04-25T09:14:05.000Z 94 788.59997558594 2026-04-25T09:14:07.000Z 93 788.20001220703 2026-04-25T09:14:08.000Z 93 787.79998779297 2026-04-25T09:14:09.000Z 93 787.40002441406 2026-04-25T09:14:10.000Z 94 787.20001220703 2026-04-25T09:14:11.000Z 94 786.20001220703 2026-04-25T09:14:13.000Z 97 785.79998779297 2026-04-25T09:14:14.000Z 97 785.40002441406 2026-04-25T09:14:15.000Z 97 785.20001220703 2026-04-25T09:14:16.000Z 96 785 2026-04-25T09:14:17.000Z 96 784.79998779297 2026-04-25T09:14:18.000Z 95 784.40002441406 2026-04-25T09:14:19.000Z 95 784.20001220703 2026-04-25T09:14:20.000Z 95 784 2026-04-25T09:14:21.000Z 94 783.79998779297 2026-04-25T09:14:22.000Z 95 783.59997558594 2026-04-25T09:14:23.000Z 94 783.59997558594 2026-04-25T09:14:24.000Z 94 783.59997558594 2026-04-25T09:14:25.000Z 94 783.59997558594 2026-04-25T09:14:26.000Z 94 783.59997558594 2026-04-25T09:14:27.000Z 93 783.59997558594 2026-04-25T09:14:28.000Z 93 783.40002441406 2026-04-25T09:14:29.000Z 93 783.40002441406 2026-04-25T09:14:30.000Z 94 783.20001220703 2026-04-25T09:14:31.000Z 94 783 2026-04-25T09:14:32.000Z 93 782.59997558594 2026-04-25T09:14:33.000Z 93 782.20001220703 2026-04-25T09:14:34.000Z 94 781.79998779297 2026-04-25T09:14:35.000Z 94 781.20001220703 2026-04-25T09:14:36.000Z 94 780.79998779297 2026-04-25T09:14:37.000Z 94 779.59997558594 2026-04-25T09:14:39.000Z 94 778.79998779297 2026-04-25T09:14:40.000Z 93 778 2026-04-25T09:14:41.000Z 94 776.20001220703 2026-04-25T09:14:43.000Z 93 775.40002441406 2026-04-25T09:14:44.000Z 94 774.59997558594 2026-04-25T09:14:45.000Z 94 773.20001220703 2026-04-25T09:14:47.000Z 93 772.79998779297 2026-04-25T09:14:48.000Z 94 772.40002441406 2026-04-25T09:14:49.000Z 95 772.40002441406 2026-04-25T09:14:50.000Z 96 772.20001220703 2026-04-25T09:14:51.000Z 96 772.20001220703 2026-04-25T09:14:52.000Z 97 771.79998779297 2026-04-25T09:14:54.000Z 96 771.59997558594 2026-04-25T09:14:55.000Z 97 771.40002441406 2026-04-25T09:14:57.000Z 96 771.20001220703 2026-04-25T09:15:10.000Z 94 771 2026-04-25T09:15:12.000Z 94 770.79998779297 2026-04-25T09:15:13.000Z 94 770.20001220703 2026-04-25T09:15:17.000Z 95 770.20001220703 2026-04-25T09:15:18.000Z 95 769.79998779297 2026-04-25T09:15:22.000Z 95 769.59997558594 2026-04-25T09:15:23.000Z 95 769.20001220703 2026-04-25T09:15:25.000Z 95 768.59997558594 2026-04-25T09:15:26.000Z 95 767.59997558594 2026-04-25T09:15:28.000Z 96 766 2026-04-25T09:15:30.000Z 95 765.20001220703 2026-04-25T09:15:31.000Z 96 764.40002441406 2026-04-25T09:15:32.000Z 96 763 2026-04-25T09:15:34.000Z 96 762.40002441406 2026-04-25T09:15:35.000Z 96 762 2026-04-25T09:15:36.000Z 96 761.79998779297 2026-04-25T09:15:37.000Z 97 761.20001220703 2026-04-25T09:15:38.000Z 97 760.79998779297 2026-04-25T09:15:39.000Z 97 760.20001220703 2026-04-25T09:15:40.000Z 97 759.59997558594 2026-04-25T09:15:41.000Z 97 759.20001220703 2026-04-25T09:15:42.000Z 97 758.79998779297 2026-04-25T09:15:43.000Z 97 758.59997558594 2026-04-25T09:15:44.000Z 96 758.20001220703 2026-04-25T09:15:45.000Z 96 758.20001220703 2026-04-25T09:15:46.000Z 97 757.79998779297 2026-04-25T09:15:47.000Z 98 757 2026-04-25T09:15:49.000Z 98 756.20001220703 2026-04-25T09:15:51.000Z 99 755.59997558594 2026-04-25T09:15:52.000Z 99 755 2026-04-25T09:15:53.000Z 100 754.40002441406 2026-04-25T09:15:54.000Z 100 753.20001220703 2026-04-25T09:15:56.000Z 101 752.59997558594 2026-04-25T09:15:57.000Z 101 752 2026-04-25T09:15:58.000Z 101 750.59997558594 2026-04-25T09:16:00.000Z 102 749.40002441406 2026-04-25T09:16:02.000Z 102 748.79998779297 2026-04-25T09:16:03.000Z 102 748.40002441406 2026-04-25T09:16:04.000Z 102 748 2026-04-25T09:16:05.000Z 102 747.40002441406 2026-04-25T09:16:06.000Z 101 747.20001220703 2026-04-25T09:16:07.000Z 102 747 2026-04-25T09:16:08.000Z 102 747 2026-04-25T09:16:09.000Z 102 747.20001220703 2026-04-25T09:16:10.000Z 103 747.40002441406 2026-04-25T09:16:11.000Z 103 747.79998779297 2026-04-25T09:16:12.000Z 103 748 2026-04-25T09:16:13.000Z 102 748.40002441406 2026-04-25T09:16:14.000Z 103 748.59997558594 2026-04-25T09:16:15.000Z 104 748.79998779297 2026-04-25T09:16:16.000Z 104 749 2026-04-25T09:16:17.000Z 105 749.20001220703 2026-04-25T09:16:18.000Z 107 749.20001220703 2026-04-25T09:16:19.000Z 109 749.40002441406 2026-04-25T09:16:21.000Z 112 749.59997558594 2026-04-25T09:16:23.000Z 113 749.59997558594 2026-04-25T09:16:24.000Z 114 749.59997558594 2026-04-25T09:16:25.000Z 114 749.59997558594 2026-04-25T09:16:27.000Z 113 749.59997558594 2026-04-25T09:16:28.000Z 113 749.40002441406 2026-04-25T09:16:29.000Z 113 748 2026-04-25T09:16:35.000Z 112 747 2026-04-25T09:16:37.000Z 111 746.59997558594 2026-04-25T09:16:38.000Z 111 746.59997558594 2026-04-25T09:16:39.000Z 111 746.59997558594 2026-04-25T09:16:40.000Z 111 746.79998779297 2026-04-25T09:16:41.000Z 112 747 2026-04-25T09:16:42.000Z 111 746.79998779297 2026-04-25T09:16:43.000Z 111 746.79998779297 2026-04-25T09:16:44.000Z 111 746.59997558594 2026-04-25T09:16:45.000Z 111 746.79998779297 2026-04-25T09:16:47.000Z 111 747.40002441406 2026-04-25T09:16:48.000Z 110 747.59997558594 2026-04-25T09:16:49.000Z 109 748 2026-04-25T09:16:50.000Z 109 748.40002441406 2026-04-25T09:16:51.000Z 108 748.59997558594 2026-04-25T09:16:52.000Z 109 749 2026-04-25T09:16:53.000Z 109 749.40002441406 2026-04-25T09:16:54.000Z 109 749.59997558594 2026-04-25T09:16:55.000Z 109 750 2026-04-25T09:16:56.000Z 109 750 2026-04-25T09:16:57.000Z 108 750 2026-04-25T09:16:58.000Z 108 750.20001220703 2026-04-25T09:16:59.000Z 108 750.20001220703 2026-04-25T09:17:01.000Z 108 750.20001220703 2026-04-25T09:17:02.000Z 108 750.20001220703 2026-04-25T09:17:03.000Z 109 750 2026-04-25T09:17:04.000Z 109 750 2026-04-25T09:17:05.000Z 109 750 2026-04-25T09:17:06.000Z 110 750 2026-04-25T09:17:07.000Z 110 750.20001220703 2026-04-25T09:17:08.000Z 110 750.40002441406 2026-04-25T09:17:09.000Z 111 750.59997558594 2026-04-25T09:17:10.000Z 111 750.79998779297 2026-04-25T09:17:11.000Z 111 751 2026-04-25T09:17:12.000Z 111 751.20001220703 2026-04-25T09:17:13.000Z 111 751.20001220703 2026-04-25T09:17:14.000Z 111 751.20001220703 2026-04-25T09:17:16.000Z 111 750.79998779297 2026-04-25T09:17:17.000Z 111 749.79998779297 2026-04-25T09:17:19.000Z 111 749.20001220703 2026-04-25T09:17:20.000Z 111 748.40002441406 2026-04-25T09:17:21.000Z 110 748 2026-04-25T09:17:22.000Z 111 747.59997558594 2026-04-25T09:17:23.000Z 111 747.40002441406 2026-04-25T09:17:24.000Z 110 747.40002441406 2026-04-25T09:17:25.000Z 110 747.40002441406 2026-04-25T09:17:26.000Z 110 747.20001220703 2026-04-25T09:17:27.000Z 109 747 2026-04-25T09:17:29.000Z 110 746.79998779297 2026-04-25T09:17:30.000Z 110 746.59997558594 2026-04-25T09:17:31.000Z 110 746.20001220703 2026-04-25T09:17:32.000Z 109 745.59997558594 2026-04-25T09:17:33.000Z 110 744.79998779297 2026-04-25T09:17:34.000Z 110 744.20001220703 2026-04-25T09:17:35.000Z 110 743.20001220703 2026-04-25T09:17:36.000Z 110 742.20001220703 2026-04-25T09:17:37.000Z 110 741.20001220703 2026-04-25T09:17:38.000Z 110 740.20001220703 2026-04-25T09:17:39.000Z 111 739 2026-04-25T09:17:40.000Z 110 737.20001220703 2026-04-25T09:17:42.000Z 110 736.59997558594 2026-04-25T09:17:43.000Z 111 736 2026-04-25T09:17:44.000Z 110 735.59997558594 2026-04-25T09:17:45.000Z 110 735.20001220703 2026-04-25T09:17:46.000Z 110 735 2026-04-25T09:17:47.000Z 109 734.79998779297 2026-04-25T09:17:48.000Z 109 734.40002441406 2026-04-25T09:17:49.000Z 108 734.20001220703 2026-04-25T09:17:50.000Z 108 733.79998779297 2026-04-25T09:17:51.000Z 108 733.59997558594 2026-04-25T09:17:52.000Z 107 733.59997558594 2026-04-25T09:17:53.000Z 107 733.40002441406 2026-04-25T09:17:54.000Z 106 733.20001220703 2026-04-25T09:17:55.000Z 106 733.20001220703 2026-04-25T09:18:53.000Z 110 732.79998779297 2026-04-25T09:18:55.000Z 110 732.40002441406 2026-04-25T09:18:56.000Z 109 731.20001220703 2026-04-25T09:19:00.000Z 107 730.40002441406 2026-04-25T09:19:01.000Z 107 729.79998779297 2026-04-25T09:19:02.000Z 107 729 2026-04-25T09:19:03.000Z 107 728.59997558594 2026-04-25T09:19:04.000Z 107 728.59997558594 2026-04-25T09:19:05.000Z 107 728.79998779297 2026-04-25T09:19:06.000Z 106 729 2026-04-25T09:19:07.000Z 107 729.20001220703 2026-04-25T09:19:08.000Z 107 729.20001220703 2026-04-25T09:19:09.000Z 107 729.20001220703 2026-04-25T09:19:10.000Z 106 729 2026-04-25T09:19:11.000Z 107 728.20001220703 2026-04-25T09:19:14.000Z 106 728 2026-04-25T09:19:15.000Z 107 727.59997558594 2026-04-25T09:19:16.000Z 106 727 2026-04-25T09:19:17.000Z 106 726 2026-04-25T09:19:19.000Z 106 725.20001220703 2026-04-25T09:19:20.000Z 105 724.59997558594 2026-04-25T09:19:21.000Z 105 723.79998779297 2026-04-25T09:19:22.000Z 105 723.20001220703 2026-04-25T09:19:23.000Z 104 722 2026-04-25T09:19:25.000Z 103 721.59997558594 2026-04-25T09:19:26.000Z 103 721.20001220703 2026-04-25T09:19:27.000Z 103 720.79998779297 2026-04-25T09:19:28.000Z 103 720.59997558594 2026-04-25T09:19:29.000Z 103 720.40002441406 2026-04-25T09:19:30.000Z 102 719.79998779297 2026-04-25T09:19:32.000Z 102 719.59997558594 2026-04-25T09:19:33.000Z 102 719.40002441406 2026-04-25T09:19:34.000Z 102 719.20001220703 2026-04-25T09:19:35.000Z 102 719 2026-04-25T09:19:36.000Z 102 719 2026-04-25T09:19:37.000Z 102 718.79998779297 2026-04-25T09:19:38.000Z 102 708.20001220703 2026-04-25T09:20:37.000Z 100 707.79998779297 2026-04-25T09:20:39.000Z 101 707.59997558594 2026-04-25T09:20:40.000Z 101 707.40002441406 2026-04-25T09:20:41.000Z 102 707.40002441406 2026-04-25T09:20:42.000Z 101 707.20001220703 2026-04-25T09:20:43.000Z 100 706.79998779297 2026-04-25T09:20:45.000Z 99 706.59997558594 2026-04-25T09:20:46.000Z 99 706.59997558594 2026-04-25T09:20:47.000Z 99 706.59997558594 2026-04-25T09:20:48.000Z 99 705.79998779297 2026-04-25T09:20:50.000Z 99 704.59997558594 2026-04-25T09:20:52.000Z 101 703.40002441406 2026-04-25T09:20:54.000Z 102 703.20001220703 2026-04-25T09:20:55.000Z 102 702.79998779297 2026-04-25T09:20:56.000Z 103 702.59997558594 2026-04-25T09:20:57.000Z 103 702.40002441406 2026-04-25T09:20:58.000Z 103 701.59997558594 2026-04-25T09:21:00.000Z 104 701.20001220703 2026-04-25T09:21:01.000Z 105 700.79998779297 2026-04-25T09:21:03.000Z 105 700.79998779297 2026-04-25T09:21:04.000Z 106 700.79998779297 2026-04-25T09:21:05.000Z 106 700.79998779297 2026-04-25T09:21:06.000Z 105 700.79998779297 2026-04-25T09:21:07.000Z 105 700.79998779297 2026-04-25T09:21:08.000Z 105 700.79998779297 2026-04-25T09:21:09.000Z 104 700.59997558594 2026-04-25T09:21:10.000Z 104 700.59997558594 2026-04-25T09:21:11.000Z 104 700.59997558594 2026-04-25T09:21:12.000Z 104 700.40002441406 2026-04-25T09:21:14.000Z 104 699.79998779297 2026-04-25T09:21:20.000Z 102 699.59997558594 2026-04-25T09:21:21.000Z 102 699.40002441406 2026-04-25T09:21:22.000Z 102 699.40002441406 2026-04-25T09:21:23.000Z 101 699.20001220703 2026-04-25T09:21:24.000Z 101 699 2026-04-25T09:21:26.000Z 100 698.79998779297 2026-04-25T09:21:28.000Z 98 698.59997558594 2026-04-25T09:21:29.000Z 98 698.40002441406 2026-04-25T09:21:30.000Z 99 698.40002441406 2026-04-25T09:21:31.000Z 99 698.40002441406 2026-04-25T09:21:32.000Z 99 696.20001220703 2026-04-25T09:21:48.000Z 96 695.79998779297 2026-04-25T09:21:49.000Z 96 695 2026-04-25T09:21:51.000Z 95 694.59997558594 2026-04-25T09:21:52.000Z 95 694.20001220703 2026-04-25T09:21:53.000Z 95 694 2026-04-25T09:21:54.000Z 95 693.59997558594 2026-04-25T09:21:55.000Z 95 693.20001220703 2026-04-25T09:21:56.000Z 95 693 2026-04-25T09:21:57.000Z 94 692.59997558594 2026-04-25T09:21:58.000Z 94 692.40002441406 2026-04-25T09:21:59.000Z 93 692.20001220703 2026-04-25T09:22:00.000Z 93 691.79998779297 2026-04-25T09:22:01.000Z 93 691.59997558594 2026-04-25T09:22:02.000Z 93 691 2026-04-25T09:22:04.000Z 92 690.59997558594 2026-04-25T09:22:05.000Z 92 689.79998779297 2026-04-25T09:22:07.000Z 93 689.40002441406 2026-04-25T09:22:08.000Z 93 688.79998779297 2026-04-25T09:22:09.000Z 94 688.20001220703 2026-04-25T09:22:10.000Z 95 687.79998779297 2026-04-25T09:22:11.000Z 95 687.20001220703 2026-04-25T09:22:12.000Z 96 686.79998779297 2026-04-25T09:22:13.000Z 96 686 2026-04-25T09:22:15.000Z 96 685.79998779297 2026-04-25T09:22:16.000Z 97 685.20001220703 2026-04-25T09:22:17.000Z 96 684.59997558594 2026-04-25T09:22:18.000Z 96 684.20001220703 2026-04-25T09:22:19.000Z 96 683.79998779297 2026-04-25T09:22:20.000Z 96 683.40002441406 2026-04-25T09:22:21.000Z 96 683 2026-04-25T09:22:22.000Z 96 683 2026-04-25T09:22:23.000Z 97 682.79998779297 2026-04-25T09:22:24.000Z 97 682.79998779297 2026-04-25T09:22:25.000Z 98 682.79998779297 2026-04-25T09:22:26.000Z 98 682.79998779297 2026-04-25T09:22:27.000Z 98 682.59997558594 2026-04-25T09:22:28.000Z 99 682.59997558594 2026-04-25T09:22:29.000Z 99 682.40002441406 2026-04-25T09:22:30.000Z 99 682.20001220703 2026-04-25T09:22:31.000Z 99 682 2026-04-25T09:22:32.000Z 99 681.59997558594 2026-04-25T09:22:33.000Z 100 681.20001220703 2026-04-25T09:22:34.000Z 101 680.79998779297 2026-04-25T09:22:35.000Z 102 680.40002441406 2026-04-25T09:22:36.000Z 102 680.20001220703 2026-04-25T09:22:37.000Z 102 680.20001220703 2026-04-25T09:22:38.000Z 102 680.20001220703 2026-04-25T09:22:39.000Z 102 680.40002441406 2026-04-25T09:22:41.000Z 101 681 2026-04-25T09:22:43.000Z 96 681.20001220703 2026-04-25T09:22:44.000Z 90 681.20001220703 2026-04-25T09:22:45.000Z 88 686.59997558594 2026-04-25T09:24:00.000Z 97 686.40002441406 2026-04-25T09:24:01.000Z 96 686.20001220703 2026-04-25T09:24:02.000Z 96 685.79998779297 2026-04-25T09:24:06.000Z 97 685.79998779297 2026-04-25T09:24:07.000Z 97 685.59997558594 2026-04-25T09:24:08.000Z 97 685.59997558594 2026-04-25T09:24:11.000Z 97 685.40002441406 2026-04-25T09:24:13.000Z 98 685.59997558594 2026-04-25T09:24:14.000Z 97 685.40002441406 2026-04-25T09:24:15.000Z 97 685.20001220703 2026-04-25T09:24:20.000Z 96 685.20001220703 2026-04-25T09:24:21.000Z 96 685.20001220703 2026-04-25T09:24:22.000Z 97 685.40002441406 2026-04-25T09:24:23.000Z 96 684.79998779297 2026-04-25T09:24:27.000Z 95 684.40002441406 2026-04-25T09:24:29.000Z 92 684.40002441406 2026-04-25T09:24:30.000Z 88 684.40002441406 2026-04-25T09:24:31.000Z 86 684.20001220703 2026-04-25T09:24:33.000Z 83 684.20001220703 2026-04-25T09:24:34.000Z 82 684 2026-04-25T09:24:35.000Z 82 684.20001220703 2026-04-25T09:24:36.000Z 82 684.40002441406 2026-04-25T09:24:37.000Z 82 684.40002441406 2026-04-25T09:24:38.000Z 82 684.79998779297 2026-04-25T09:24:39.000Z 82 685.20001220703 2026-04-25T09:24:41.000Z 83 690 2026-04-25T09:26:00.000Z 104 690 2026-04-25T09:26:01.000Z 104 690 2026-04-25T09:26:02.000Z 104 690 2026-04-25T09:26:03.000Z 103 689 2026-04-25T09:26:06.000Z 104 688.79998779297 2026-04-25T09:26:07.000Z 105 688.59997558594 2026-04-25T09:26:08.000Z 105 688.40002441406 2026-04-25T09:26:09.000Z 106 688.40002441406 2026-04-25T09:26:10.000Z 107 688.20001220703 2026-04-25T09:26:11.000Z 107 687.79998779297 2026-04-25T09:26:13.000Z 108 687.59997558594 2026-04-25T09:26:14.000Z 108 687.59997558594 2026-04-25T09:26:15.000Z 108 687.40002441406 2026-04-25T09:26:16.000Z 107 687.40002441406 2026-04-25T09:26:17.000Z 106 687.40002441406 2026-04-25T09:26:19.000Z 106 687.40002441406 2026-04-25T09:26:21.000Z 106 687.40002441406 2026-04-25T09:26:23.000Z 105 686.79998779297 2026-04-25T09:26:29.000Z 104 686.59997558594 2026-04-25T09:26:30.000Z 105 686.40002441406 2026-04-25T09:26:31.000Z 105 686.40002441406 2026-04-25T09:26:32.000Z 104 686.40002441406 2026-04-25T09:26:33.000Z 103 686.20001220703 2026-04-25T09:26:34.000Z 103 686.40002441406 2026-04-25T09:26:35.000Z 102 686.40002441406 2026-04-25T09:26:36.000Z 102 686.20001220703 2026-04-25T09:26:37.000Z 102 685.79998779297 2026-04-25T09:26:39.000Z 103 685.40002441406 2026-04-25T09:26:40.000Z 104 685.20001220703 2026-04-25T09:26:41.000Z 104 685 2026-04-25T09:26:42.000Z 104 684.79998779297 2026-04-25T09:26:44.000Z 105 684.40002441406 2026-04-25T09:26:46.000Z 110 684.20001220703 2026-04-25T09:26:47.000Z 112 684 2026-04-25T09:26:48.000Z 113 683.79998779297 2026-04-25T09:26:50.000Z 115 684 2026-04-25T09:27:00.000Z 124 684.40002441406 2026-04-25T09:27:01.000Z 123 684.79998779297 2026-04-25T09:27:02.000Z 123 685.79998779297 2026-04-25T09:27:04.000Z 123 686.20001220703 2026-04-25T09:27:06.000Z 123 686.59997558594 2026-04-25T09:27:08.000Z 122 687 2026-04-25T09:27:09.000Z 122 687.20001220703 2026-04-25T09:27:10.000Z 122 687.40002441406 2026-04-25T09:27:11.000Z 122 687.40002441406 2026-04-25T09:27:12.000Z 122 687.20001220703 2026-04-25T09:27:13.000Z 123 687.20001220703 2026-04-25T09:27:14.000Z 122 687 2026-04-25T09:27:15.000Z 123 687 2026-04-25T09:27:16.000Z 123 687.20001220703 2026-04-25T09:27:17.000Z 124 687.40002441406 2026-04-25T09:27:18.000Z 124 687.79998779297 2026-04-25T09:27:19.000Z 124 688 2026-04-25T09:27:20.000Z 125 688.40002441406 2026-04-25T09:27:21.000Z 125 688.59997558594 2026-04-25T09:27:22.000Z 125 688.59997558594 2026-04-25T09:27:23.000Z 125 684.20001220703 2026-04-25T09:28:03.000Z 131 683.59997558594 2026-04-25T09:28:04.000Z 130 683 2026-04-25T09:28:05.000Z 130 682.59997558594 2026-04-25T09:28:06.000Z 130 682.20001220703 2026-04-25T09:28:08.000Z 130 682.40002441406 2026-04-25T09:28:09.000Z 130 682.40002441406 2026-04-25T09:28:11.000Z 129 682.40002441406 2026-04-25T09:28:29.000Z 121 682.40002441406 2026-04-25T09:28:30.000Z 121 682 2026-04-25T09:28:33.000Z 121 681.79998779297 2026-04-25T09:28:34.000Z 121 681.40002441406 2026-04-25T09:28:36.000Z 120 681.20001220703 2026-04-25T09:30:15.000Z 110 681 2026-04-25T09:30:16.000Z 111 680.59997558594 2026-04-25T09:30:18.000Z 112 680.40002441406 2026-04-25T09:30:19.000Z 113 680.20001220703 2026-04-25T09:30:20.000Z 114 679.79998779297 2026-04-25T09:30:21.000Z 114 679.59997558594 2026-04-25T09:30:22.000Z 115 678.59997558594 2026-04-25T09:30:25.000Z 115 678.40002441406 2026-04-25T09:30:26.000Z 115 678 2026-04-25T09:30:27.000Z 115 677.79998779297 2026-04-25T09:30:28.000Z 115 677.40002441406 2026-04-25T09:30:29.000Z 115 677.20001220703 2026-04-25T09:30:30.000Z 115 677.20001220703 2026-04-25T09:30:31.000Z 114 677 2026-04-25T09:30:32.000Z 114 675.59997558594 2026-04-25T09:31:04.000Z 124 675.40002441406 2026-04-25T09:31:05.000Z 124 675 2026-04-25T09:31:07.000Z 124 674.59997558594 2026-04-25T09:31:08.000Z 124 674.20001220703 2026-04-25T09:31:09.000Z 124 674 2026-04-25T09:31:10.000Z 123 673.20001220703 2026-04-25T09:31:12.000Z 124 672 2026-04-25T09:31:14.000Z 124 671.40002441406 2026-04-25T09:31:15.000Z 124 671 2026-04-25T09:31:16.000Z 124 670.59997558594 2026-04-25T09:31:17.000Z 124 670.20001220703 2026-04-25T09:31:18.000Z 124 669.40002441406 2026-04-25T09:31:20.000Z 124 669.20001220703 2026-04-25T09:31:21.000Z 123 669 2026-04-25T09:31:22.000Z 124 668.40002441406 2026-04-25T09:31:25.000Z 123 668.40002441406 2026-04-25T09:31:26.000Z 123 668.20001220703 2026-04-25T09:31:27.000Z 122 668.20001220703 2026-04-25T09:31:30.000Z 117 668.20001220703 2026-04-25T09:31:31.000Z 116 668 2026-04-25T09:31:32.000Z 116 667.79998779297 2026-04-25T09:31:33.000Z 116 667.59997558594 2026-04-25T09:31:34.000Z 115 667.40002441406 2026-04-25T09:31:35.000Z 115 667.20001220703 2026-04-25T09:31:36.000Z 115 667 2026-04-25T09:31:37.000Z 115 667 2026-04-25T09:31:38.000Z 115 666.79998779297 2026-04-25T09:31:40.000Z 115 666.79998779297 2026-04-25T09:31:41.000Z 115 667 2026-04-25T09:31:42.000Z 115 667 2026-04-25T09:31:43.000Z 114 667 2026-04-25T09:31:44.000Z 114 667 2026-04-25T09:31:45.000Z 114 666.79998779297 2026-04-25T09:31:47.000Z 114 665.59997558594 2026-04-25T09:32:12.000Z 111 664.20001220703 2026-04-25T09:32:16.000Z 112 663.79998779297 2026-04-25T09:32:19.000Z 113 663.79998779297 2026-04-25T09:32:20.000Z 113 663.59997558594 2026-04-25T09:32:21.000Z 114 663.79998779297 2026-04-25T09:32:22.000Z 114 663.79998779297 2026-04-25T09:32:24.000Z 116 663.79998779297 2026-04-25T09:32:25.000Z 116 663.79998779297 2026-04-25T09:32:26.000Z 116 663.79998779297 2026-04-25T09:32:27.000Z 116 663.79998779297 2026-04-25T09:32:28.000Z 117 663.79998779297 2026-04-25T09:32:29.000Z 117 664.20001220703 2026-04-25T09:32:32.000Z 117 664.20001220703 2026-04-25T09:32:33.000Z 115 664.40002441406 2026-04-25T09:32:34.000Z 114 664.40002441406 2026-04-25T09:32:36.000Z 113 664.59997558594 2026-04-25T09:32:37.000Z 113 664.79998779297 2026-04-25T09:32:38.000Z 113 665 2026-04-25T09:32:39.000Z 113 665.20001220703 2026-04-25T09:32:40.000Z 114 665.40002441406 2026-04-25T09:32:41.000Z 114 665.59997558594 2026-04-25T09:32:43.000Z 116 674.20001220703 2026-04-25T09:35:05.000Z 120 673.79998779297 2026-04-25T09:35:06.000Z 120 673.40002441406 2026-04-25T09:35:07.000Z 119 673.20001220703 2026-04-25T09:35:08.000Z 119 673 2026-04-25T09:35:09.000Z 119 672.40002441406 2026-04-25T09:35:12.000Z 120 672.20001220703 2026-04-25T09:35:13.000Z 120 672 2026-04-25T09:35:14.000Z 119 671.59997558594 2026-04-25T09:35:15.000Z 119 671.20001220703 2026-04-25T09:35:16.000Z 119 670.79998779297 2026-04-25T09:35:18.000Z 118 670.59997558594 2026-04-25T09:35:19.000Z 118 670.40002441406 2026-04-25T09:35:20.000Z 118 670.20001220703 2026-04-25T09:35:21.000Z 118 669.79998779297 2026-04-25T09:35:23.000Z 119 669.20001220703 2026-04-25T09:35:24.000Z 118 668.20001220703 2026-04-25T09:35:26.000Z 118 667.79998779297 2026-04-25T09:35:27.000Z 119 667.59997558594 2026-04-25T09:35:28.000Z 120 667.20001220703 2026-04-25T09:35:29.000Z 120 667.20001220703 2026-04-25T09:35:30.000Z 121 667 2026-04-25T09:35:31.000Z 121 666.79998779297 2026-04-25T09:35:32.000Z 121 666.59997558594 2026-04-25T09:35:33.000Z 121 666.40002441406 2026-04-25T09:35:35.000Z 121 666 2026-04-25T09:35:36.000Z 121 665.79998779297 2026-04-25T09:35:37.000Z 121 665.40002441406 2026-04-25T09:35:38.000Z 120 665.20001220703 2026-04-25T09:35:40.000Z 120 665 2026-04-25T09:35:41.000Z 120 665 2026-04-25T09:35:42.000Z 119 664.79998779297 2026-04-25T09:35:43.000Z 119 664.59997558594 2026-04-25T09:35:44.000Z 119 664.40002441406 2026-04-25T09:35:45.000Z 118 664.20001220703 2026-04-25T09:35:46.000Z 118 664 2026-04-25T09:35:47.000Z 118 663.20001220703 2026-04-25T09:36:01.000Z 114 663 2026-04-25T09:36:03.000Z 114 662.59997558594 2026-04-25T09:36:04.000Z 114 662.40002441406 2026-04-25T09:36:05.000Z 114 662.20001220703 2026-04-25T09:36:06.000Z 114 661.59997558594 2026-04-25T09:36:08.000Z 113 661.40002441406 2026-04-25T09:36:10.000Z 115 661.20001220703 2026-04-25T09:36:13.000Z 117 661 2026-04-25T09:36:14.000Z 117 660.59997558594 2026-04-25T09:36:15.000Z 119 660.40002441406 2026-04-25T09:36:16.000Z 119 660 2026-04-25T09:36:17.000Z 119 659.79998779297 2026-04-25T09:36:18.000Z 119 659.79998779297 2026-04-25T09:36:19.000Z 119 659.79998779297 2026-04-25T09:36:20.000Z 120 659.79998779297 2026-04-25T09:36:21.000Z 119 659.79998779297 2026-04-25T09:36:22.000Z 119 659.59997558594 2026-04-25T09:36:23.000Z 119 659.40002441406 2026-04-25T09:36:24.000Z 119 659.40002441406 2026-04-25T09:36:25.000Z 119 659.20001220703 2026-04-25T09:36:26.000Z 119 658.59997558594 2026-04-25T09:36:28.000Z 118 658.20001220703 2026-04-25T09:36:29.000Z 118 657.79998779297 2026-04-25T09:36:30.000Z 118 657.40002441406 2026-04-25T09:36:31.000Z 118 657 2026-04-25T09:36:32.000Z 118 656.59997558594 2026-04-25T09:36:34.000Z 117 656.40002441406 2026-04-25T09:36:35.000Z 117 656.20001220703 2026-04-25T09:36:36.000Z 117 655 2026-04-25T09:36:39.000Z 118 654.59997558594 2026-04-25T09:36:40.000Z 118 654.40002441406 2026-04-25T09:36:41.000Z 118 654 2026-04-25T09:36:42.000Z 118 654 2026-04-25T09:36:43.000Z 118 653.79998779297 2026-04-25T09:36:44.000Z 118 653.59997558594 2026-04-25T09:36:45.000Z 117 653.40002441406 2026-04-25T09:36:46.000Z 117 653.20001220703 2026-04-25T09:36:47.000Z 117 653 2026-04-25T09:36:48.000Z 117 652.79998779297 2026-04-25T09:36:49.000Z 117 652.59997558594 2026-04-25T09:36:50.000Z 117 652.20001220703 2026-04-25T09:36:51.000Z 117 651.79998779297 2026-04-25T09:36:52.000Z 117 651.40002441406 2026-04-25T09:36:53.000Z 117 650.79998779297 2026-04-25T09:36:55.000Z 116 650.40002441406 2026-04-25T09:36:57.000Z 115 650.20001220703 2026-04-25T09:36:58.000Z 115 650 2026-04-25T09:36:59.000Z 114 649.79998779297 2026-04-25T09:37:00.000Z 114 649.59997558594 2026-04-25T09:37:01.000Z 114 649.59997558594 2026-04-25T09:37:02.000Z 114 649.59997558594 2026-04-25T09:37:03.000Z 113 649.20001220703 2026-04-25T09:37:05.000Z 113 649 2026-04-25T09:37:07.000Z 113 648.79998779297 2026-04-25T09:37:08.000Z 113 648.59997558594 2026-04-25T09:37:09.000Z 114 648.59997558594 2026-04-25T09:37:10.000Z 115 648.40002441406 2026-04-25T09:37:11.000Z 115 648.20001220703 2026-04-25T09:37:12.000Z 116 647.79998779297 2026-04-25T09:37:15.000Z 118 647.59997558594 2026-04-25T09:37:16.000Z 118 647.20001220703 2026-04-25T09:37:17.000Z 119 647 2026-04-25T09:37:18.000Z 120 647 2026-04-25T09:37:19.000Z 120 646.79998779297 2026-04-25T09:37:20.000Z 120 646.40002441406 2026-04-25T09:37:26.000Z 116 645.79998779297 2026-04-25T09:37:28.000Z 117 645.59997558594 2026-04-25T09:37:29.000Z 116 645.20001220703 2026-04-25T09:37:30.000Z 117 644.79998779297 2026-04-25T09:37:31.000Z 117 644.40002441406 2026-04-25T09:37:32.000Z 118 644.20001220703 2026-04-25T09:37:33.000Z 119 644 2026-04-25T09:37:34.000Z 119 643.59997558594 2026-04-25T09:37:35.000Z 119 643.40002441406 2026-04-25T09:37:36.000Z 120 643.20001220703 2026-04-25T09:37:37.000Z 120 642.79998779297 2026-04-25T09:37:39.000Z 120 642.40002441406 2026-04-25T09:37:41.000Z 120 642.20001220703 2026-04-25T09:37:42.000Z 120 641.79998779297 2026-04-25T09:37:43.000Z 119 641.40002441406 2026-04-25T09:37:44.000Z 119 641 2026-04-25T09:37:45.000Z 119 640.79998779297 2026-04-25T09:37:46.000Z 119 640.40002441406 2026-04-25T09:37:47.000Z 119 640.20001220703 2026-04-25T09:37:48.000Z 119 640 2026-04-25T09:37:49.000Z 119 640 2026-04-25T09:37:50.000Z 119 639.79998779297 2026-04-25T09:37:51.000Z 120 639.59997558594 2026-04-25T09:37:52.000Z 120 639.20001220703 2026-04-25T09:37:54.000Z 119 638.40002441406 2026-04-25T09:37:57.000Z 118 638.20001220703 2026-04-25T09:37:58.000Z 118 638.20001220703 2026-04-25T09:37:59.000Z 118 638 2026-04-25T09:38:00.000Z 117 637.79998779297 2026-04-25T09:38:01.000Z 117 637.20001220703 2026-04-25T09:38:04.000Z 118 637 2026-04-25T09:38:05.000Z 117 636.59997558594 2026-04-25T09:38:06.000Z 118 636.40002441406 2026-04-25T09:38:07.000Z 119 636 2026-04-25T09:38:08.000Z 121 635.59997558594 2026-04-25T09:38:10.000Z 122 635.40002441406 2026-04-25T09:38:11.000Z 122 635.20001220703 2026-04-25T09:38:12.000Z 123 634.79998779297 2026-04-25T09:38:13.000Z 122 634.79998779297 2026-04-25T09:38:14.000Z 122 634.59997558594 2026-04-25T09:38:15.000Z 122 634.40002441406 2026-04-25T09:38:16.000Z 123 633.59997558594 2026-04-25T09:38:19.000Z 122 633.40002441406 2026-04-25T09:38:20.000Z 122 633 2026-04-25T09:38:22.000Z 123 633 2026-04-25T09:38:23.000Z 123 633 2026-04-25T09:38:24.000Z 123 632.79998779297 2026-04-25T09:38:25.000Z 123 632.79998779297 2026-04-25T09:38:26.000Z 123 632.59997558594 2026-04-25T09:38:27.000Z 123 632.40002441406 2026-04-25T09:38:28.000Z 123 632.20001220703 2026-04-25T09:38:30.000Z 123 632 2026-04-25T09:38:31.000Z 123 631.79998779297 2026-04-25T09:38:32.000Z 123 631.40002441406 2026-04-25T09:38:34.000Z 123 631.20001220703 2026-04-25T09:38:35.000Z 123 630.20001220703 2026-04-25T09:38:38.000Z 123 629.79998779297 2026-04-25T09:38:39.000Z 123 629.59997558594 2026-04-25T09:38:40.000Z 123 629.40002441406 2026-04-25T09:38:41.000Z 123 629.20001220703 2026-04-25T09:38:42.000Z 123 629 2026-04-25T09:38:43.000Z 123 628.79998779297 2026-04-25T09:38:44.000Z 123 628.59997558594 2026-04-25T09:38:45.000Z 123 628.20001220703 2026-04-25T09:38:46.000Z 122 628 2026-04-25T09:38:47.000Z 122 627.40002441406 2026-04-25T09:38:49.000Z 122 627 2026-04-25T09:38:51.000Z 122 626.59997558594 2026-04-25T09:38:52.000Z 122 626.40002441406 2026-04-25T09:38:53.000Z 122 626 2026-04-25T09:38:54.000Z 122 625.79998779297 2026-04-25T09:38:55.000Z 122 625.40002441406 2026-04-25T09:38:56.000Z 122 625.20001220703 2026-04-25T09:38:57.000Z 123 625 2026-04-25T09:38:58.000Z 123 624.79998779297 2026-04-25T09:38:59.000Z 123 624.59997558594 2026-04-25T09:39:00.000Z 124 624.59997558594 2026-04-25T09:39:01.000Z 124 624.20001220703 2026-04-25T09:39:02.000Z 124 624 2026-04-25T09:39:03.000Z 124 623.79998779297 2026-04-25T09:39:04.000Z 124 623.59997558594 2026-04-25T09:39:05.000Z 125 623.40002441406 2026-04-25T09:39:06.000Z 125 623.20001220703 2026-04-25T09:39:07.000Z 125 622.79998779297 2026-04-25T09:39:08.000Z 125 622.59997558594 2026-04-25T09:39:09.000Z 126 622.40002441406 2026-04-25T09:39:10.000Z 126 621.79998779297 2026-04-25T09:39:12.000Z 125 621.59997558594 2026-04-25T09:39:13.000Z 125 621 2026-04-25T09:39:15.000Z 125 620.79998779297 2026-04-25T09:39:16.000Z 125 620.59997558594 2026-04-25T09:39:17.000Z 125 620.40002441406 2026-04-25T09:39:18.000Z 125 620.20001220703 2026-04-25T09:39:19.000Z 125 620 2026-04-25T09:39:20.000Z 124 619.79998779297 2026-04-25T09:39:21.000Z 125 619.59997558594 2026-04-25T09:39:22.000Z 125 619.40002441406 2026-04-25T09:39:23.000Z 124 619.20001220703 2026-04-25T09:39:24.000Z 124 619 2026-04-25T09:39:25.000Z 124 618.59997558594 2026-04-25T09:39:26.000Z 124 618.40002441406 2026-04-25T09:39:27.000Z 124 618.20001220703 2026-04-25T09:39:28.000Z 124 618 2026-04-25T09:39:29.000Z 124 617.79998779297 2026-04-25T09:39:30.000Z 124 617.59997558594 2026-04-25T09:39:31.000Z 124 617.40002441406 2026-04-25T09:39:32.000Z 124 617.20001220703 2026-04-25T09:39:33.000Z 123 617 2026-04-25T09:39:34.000Z 123 616.79998779297 2026-04-25T09:39:35.000Z 123 616.59997558594 2026-04-25T09:39:36.000Z 121 616.40002441406 2026-04-25T09:39:37.000Z 121 616.20001220703 2026-04-25T09:39:38.000Z 120 616 2026-04-25T09:39:39.000Z 119 615.59997558594 2026-04-25T09:39:40.000Z 119 615.40002441406 2026-04-25T09:39:41.000Z 119 615.20001220703 2026-04-25T09:39:42.000Z 122 615 2026-04-25T09:39:43.000Z 122 614.79998779297 2026-04-25T09:39:44.000Z 123 614.59997558594 2026-04-25T09:39:45.000Z 124 614.40002441406 2026-04-25T09:39:46.000Z 124 613.79998779297 2026-04-25T09:39:48.000Z 124 613.59997558594 2026-04-25T09:39:49.000Z 124 613.40002441406 2026-04-25T09:39:50.000Z 124 613.20001220703 2026-04-25T09:39:51.000Z 125 613 2026-04-25T09:39:52.000Z 125 612.59997558594 2026-04-25T09:39:55.000Z 125 612.40002441406 2026-04-25T09:39:56.000Z 125 612.20001220703 2026-04-25T09:39:57.000Z 125 612 2026-04-25T09:39:58.000Z 125 611.79998779297 2026-04-25T09:39:59.000Z 126 611.40002441406 2026-04-25T09:40:01.000Z 126 610.79998779297 2026-04-25T09:40:03.000Z 126 610.59997558594 2026-04-25T09:40:04.000Z 126 610.40002441406 2026-04-25T09:40:05.000Z 126 610.20001220703 2026-04-25T09:40:06.000Z 126 610 2026-04-25T09:40:07.000Z 126 609.79998779297 2026-04-25T09:40:08.000Z 127 609.59997558594 2026-04-25T09:40:09.000Z 127 609.20001220703 2026-04-25T09:40:11.000Z 127 609.20001220703 2026-04-25T09:40:12.000Z 126 609 2026-04-25T09:40:13.000Z 126 609 2026-04-25T09:40:14.000Z 126 609 2026-04-25T09:40:15.000Z 126 609 2026-04-25T09:40:16.000Z 126 609 2026-04-25T09:40:17.000Z 125 608.79998779297 2026-04-25T09:40:19.000Z 125 608.59997558594 2026-04-25T09:40:23.000Z 126 608.40002441406 2026-04-25T09:40:24.000Z 126 608.20001220703 2026-04-25T09:40:25.000Z 126 607.20001220703 2026-04-25T09:40:28.000Z 126 606.59997558594 2026-04-25T09:40:29.000Z 127 606.40002441406 2026-04-25T09:40:30.000Z 126 606 2026-04-25T09:40:31.000Z 126 605.79998779297 2026-04-25T09:40:32.000Z 127 605.59997558594 2026-04-25T09:40:33.000Z 127 605.40002441406 2026-04-25T09:40:34.000Z 127 605.20001220703 2026-04-25T09:40:35.000Z 126 605.20001220703 2026-04-25T09:40:36.000Z 125 605.20001220703 2026-04-25T09:40:37.000Z 125 605 2026-04-25T09:40:39.000Z 125 604.59997558594 2026-04-25T09:41:17.000Z 124 604.40002441406 2026-04-25T09:41:18.000Z 125 604 2026-04-25T09:41:19.000Z 125 603.40002441406 2026-04-25T09:41:21.000Z 124 603 2026-04-25T09:41:23.000Z 124 602.79998779297 2026-04-25T09:41:24.000Z 124 602.59997558594 2026-04-25T09:41:25.000Z 124 602.40002441406 2026-04-25T09:41:26.000Z 125 602.20001220703 2026-04-25T09:41:27.000Z 126 601.59997558594 2026-04-25T09:41:29.000Z 126 601.20001220703 2026-04-25T09:41:30.000Z 126 600.79998779297 2026-04-25T09:41:31.000Z 126 600.40002441406 2026-04-25T09:41:32.000Z 126 600.20001220703 2026-04-25T09:41:34.000Z 125 600 2026-04-25T09:41:35.000Z 126 599.79998779297 2026-04-25T09:41:36.000Z 126 599.59997558594 2026-04-25T09:41:37.000Z 126 599.20001220703 2026-04-25T09:41:38.000Z 126 598.79998779297 2026-04-25T09:41:39.000Z 129 598.59997558594 2026-04-25T09:41:40.000Z 130 598.40002441406 2026-04-25T09:41:41.000Z 130 598.20001220703 2026-04-25T09:41:42.000Z 130 598.20001220703 2026-04-25T09:41:43.000Z 129 598 2026-04-25T09:41:44.000Z 129 597.79998779297 2026-04-25T09:41:45.000Z 129 597.59997558594 2026-04-25T09:41:47.000Z 129 597.20001220703 2026-04-25T09:41:49.000Z 129 598.59997558594 2026-04-25T09:42:47.000Z 127 598.40002441406 2026-04-25T09:42:50.000Z 127 598.20001220703 2026-04-25T09:42:51.000Z 127 598.20001220703 2026-04-25T09:42:52.000Z 126 598 2026-04-25T09:42:53.000Z 126 598 2026-04-25T09:42:54.000Z 125 597.79998779297 2026-04-25T09:42:55.000Z 125 597.59997558594 2026-04-25T09:42:57.000Z 125 597.59997558594 2026-04-25T09:42:58.000Z 125 597.59997558594 2026-04-25T09:42:59.000Z 122 598 2026-04-25T09:43:07.000Z 119 598 2026-04-25T09:43:08.000Z 119 598.20001220703 2026-04-25T09:43:09.000Z 120 598.40002441406 2026-04-25T09:43:10.000Z 120 598.59997558594 2026-04-25T09:43:11.000Z 120 598.79998779297 2026-04-25T09:43:12.000Z 121 598.79998779297 2026-04-25T09:43:13.000Z 121 598.79998779297 2026-04-25T09:43:14.000Z 122 598.79998779297 2026-04-25T09:43:24.000Z 120 598.59997558594 2026-04-25T09:43:25.000Z 121 597.79998779297 2026-04-25T09:43:28.000Z 121 597.59997558594 2026-04-25T09:43:29.000Z 122 597.20001220703 2026-04-25T09:43:32.000Z 122 597 2026-04-25T09:43:33.000Z 121 596.79998779297 2026-04-25T09:43:36.000Z 121 596.59997558594 2026-04-25T09:43:37.000Z 121 596.20001220703 2026-04-25T09:43:38.000Z 121 595.79998779297 2026-04-25T09:43:40.000Z 121 595.59997558594 2026-04-25T09:43:42.000Z 120 595.59997558594 2026-04-25T09:43:43.000Z 120 595.40002441406 2026-04-25T09:43:44.000Z 120 595.20001220703 2026-04-25T09:43:45.000Z 119 595.20001220703 2026-04-25T09:43:46.000Z 119 595.20001220703 2026-04-25T09:43:47.000Z 120 595 2026-04-25T09:43:48.000Z 119 595 2026-04-25T09:43:49.000Z 119 594.59997558594 2026-04-25T09:43:52.000Z 120 594.59997558594 2026-04-25T09:43:53.000Z 120 594.40002441406 2026-04-25T09:43:54.000Z 119 594.20001220703 2026-04-25T09:43:56.000Z 119 593.59997558594 2026-04-25T09:43:59.000Z 118 593.40002441406 2026-04-25T09:44:00.000Z 119 593.20001220703 2026-04-25T09:44:01.000Z 119 593.79998779297 2026-04-25T09:44:26.000Z 118 593.59997558594 2026-04-25T09:44:28.000Z 118 593.20001220703 2026-04-25T09:44:38.000Z 121 593 2026-04-25T09:44:39.000Z 120 593 2026-04-25T09:44:40.000Z 120 592.79998779297 2026-04-25T09:44:41.000Z 120 592.79998779297 2026-04-25T09:44:42.000Z 121 592.79998779297 2026-04-25T09:44:43.000Z 121 592.79998779297 2026-04-25T09:44:44.000Z 120 592.79998779297 2026-04-25T09:44:45.000Z 121 592.79998779297 2026-04-25T09:44:51.000Z 120 593.20001220703 2026-04-25T09:44:57.000Z 121 593.59997558594 2026-04-25T09:44:59.000Z 122 594 2026-04-25T09:45:01.000Z 122 594.20001220703 2026-04-25T09:45:02.000Z 122 594.20001220703 2026-04-25T09:45:03.000Z 122 594.40002441406 2026-04-25T09:45:04.000Z 122 594.59997558594 2026-04-25T09:45:05.000Z 122 594.59997558594 2026-04-25T09:45:06.000Z 123 594.79998779297 2026-04-25T09:45:08.000Z 123 595 2026-04-25T09:45:09.000Z 124 595.20001220703 2026-04-25T09:45:10.000Z 124 595.40002441406 2026-04-25T09:45:11.000Z 124 595.59997558594 2026-04-25T09:45:12.000Z 124 595.79998779297 2026-04-25T09:45:13.000Z 124 596.20001220703 2026-04-25T09:45:14.000Z 124 629.40002441406 2026-04-25T09:49:07.000Z 141 629.40002441406 2026-04-25T09:49:08.000Z 142 635.79998779297 2026-04-25T09:49:49.000Z 143 636.20001220703 2026-04-25T09:49:50.000Z 144 636.40002441406 2026-04-25T09:49:51.000Z 144 636.59997558594 2026-04-25T09:49:52.000Z 144 636.79998779297 2026-04-25T09:49:53.000Z 145 637 2026-04-25T09:49:54.000Z 144 637 2026-04-25T09:49:55.000Z 144 637 2026-04-25T09:49:56.000Z 145 637.20001220703 2026-04-25T09:49:57.000Z 145 637.20001220703 2026-04-25T09:49:58.000Z 145 637.40002441406 2026-04-25T09:49:59.000Z 145 637.59997558594 2026-04-25T09:50:00.000Z 147 637.79998779297 2026-04-25T09:50:01.000Z 147 638 2026-04-25T09:50:02.000Z 147 638.20001220703 2026-04-25T09:50:03.000Z 148 638.40002441406 2026-04-25T09:50:04.000Z 147 638.40002441406 2026-04-25T09:50:05.000Z 147 638.59997558594 2026-04-25T09:50:06.000Z 147 638.59997558594 2026-04-25T09:50:07.000Z 147 638.79998779297 2026-04-25T09:50:08.000Z 148 638.79998779297 2026-04-25T09:50:09.000Z 148 638.79998779297 2026-04-25T09:50:10.000Z 148 638.79998779297 2026-04-25T09:50:11.000Z 147 638.40002441406 2026-04-25T09:50:12.000Z 148 638.20001220703 2026-04-25T09:50:13.000Z 148 638.20001220703 2026-04-25T09:50:14.000Z 148 638 2026-04-25T09:50:15.000Z 148 637.79998779297 2026-04-25T09:50:16.000Z 148 637.79998779297 2026-04-25T09:50:18.000Z 148 637.79998779297 2026-04-25T09:55:00.000Z 116 637.79998779297 2026-04-25T09:55:01.000Z 116 638 2026-04-25T09:55:04.000Z 115 638 2026-04-25T09:55:05.000Z 116 638 2026-04-25T09:55:06.000Z 115 638 2026-04-25T09:55:08.000Z 115 638.20001220703 2026-04-25T09:55:09.000Z 116 638.20001220703 2026-04-25T09:55:10.000Z 116 638.20001220703 2026-04-25T09:55:11.000Z 116 638.40002441406 2026-04-25T09:55:16.000Z 117 638.40002441406 2026-04-25T09:55:17.000Z 117 638.40002441406 2026-04-25T09:55:18.000Z 117 638.40002441406 2026-04-25T09:55:19.000Z 117 638.59997558594 2026-04-25T09:55:20.000Z 116 639.20001220703 2026-04-25T09:55:23.000Z 117 639.40002441406 2026-04-25T09:55:24.000Z 117 639.59997558594 2026-04-25T09:55:25.000Z 118 639.79998779297 2026-04-25T09:55:26.000Z 118 639.79998779297 2026-04-25T09:55:27.000Z 119 640 2026-04-25T09:55:28.000Z 120 640.20001220703 2026-04-25T09:55:29.000Z 121 640.20001220703 2026-04-25T09:55:31.000Z 123 640.20001220703 2026-04-25T09:55:32.000Z 123 640.20001220703 2026-04-25T09:55:33.000Z 123 640.20001220703 2026-04-25T09:55:34.000Z 122 640.40002441406 2026-04-25T09:55:35.000Z 123 640.59997558594 2026-04-25T09:55:38.000Z 123 640.79998779297 2026-04-25T09:55:39.000Z 124 640.79998779297 2026-04-25T09:55:40.000Z 124 641 2026-04-25T09:55:41.000Z 124 641.20001220703 2026-04-25T09:55:42.000Z 124 641.20001220703 2026-04-25T09:55:43.000Z 124 641.40002441406 2026-04-25T09:55:44.000Z 124 641.59997558594 2026-04-25T09:55:45.000Z 125 641.79998779297 2026-04-25T09:55:46.000Z 125 642 2026-04-25T09:55:47.000Z 125 642.20001220703 2026-04-25T09:55:49.000Z 126 642.40002441406 2026-04-25T09:55:50.000Z 127 642.59997558594 2026-04-25T09:55:51.000Z 127 642.59997558594 2026-04-25T09:55:52.000Z 127 642.79998779297 2026-04-25T09:55:53.000Z 127 643 2026-04-25T09:55:54.000Z 127 643 2026-04-25T09:55:55.000Z 127 643.20001220703 2026-04-25T09:55:56.000Z 127 643.40002441406 2026-04-25T09:55:57.000Z 127 643.59997558594 2026-04-25T09:55:58.000Z 127 643.79998779297 2026-04-25T09:55:59.000Z 128 644.20001220703 2026-04-25T09:56:00.000Z 128 644.40002441406 2026-04-25T09:56:01.000Z 129 644.59997558594 2026-04-25T09:56:02.000Z 129 644.79998779297 2026-04-25T09:56:03.000Z 129 645 2026-04-25T09:56:04.000Z 130 645 2026-04-25T09:56:05.000Z 130 645 2026-04-25T09:56:06.000Z 130 645.20001220703 2026-04-25T09:56:07.000Z 130 645.20001220703 2026-04-25T09:56:08.000Z 130 645.40002441406 2026-04-25T09:56:09.000Z 130 645.59997558594 2026-04-25T09:56:10.000Z 130 645.79998779297 2026-04-25T09:56:11.000Z 130 645.79998779297 2026-04-25T09:56:12.000Z 130 646 2026-04-25T09:56:13.000Z 131 646.20001220703 2026-04-25T09:56:14.000Z 131 646.20001220703 2026-04-25T09:56:15.000Z 132 646.20001220703 2026-04-25T09:56:16.000Z 133 646.40002441406 2026-04-25T09:56:17.000Z 133 646.59997558594 2026-04-25T09:56:18.000Z 133 646.79998779297 2026-04-25T09:56:19.000Z 133 647 2026-04-25T09:56:20.000Z 133 647.20001220703 2026-04-25T09:56:21.000Z 133 647.20001220703 2026-04-25T09:56:22.000Z 133 647.40002441406 2026-04-25T09:56:23.000Z 133 647.40002441406 2026-04-25T09:56:24.000Z 133 647.59997558594 2026-04-25T09:56:25.000Z 133 647.79998779297 2026-04-25T09:56:26.000Z 134 648 2026-04-25T09:56:27.000Z 134 648.20001220703 2026-04-25T09:56:28.000Z 134 648.40002441406 2026-04-25T09:56:29.000Z 134 648.59997558594 2026-04-25T09:56:30.000Z 134 648.59997558594 2026-04-25T09:56:31.000Z 135 648.79998779297 2026-04-25T09:56:32.000Z 135 649 2026-04-25T09:56:33.000Z 135 649.20001220703 2026-04-25T09:56:34.000Z 134 649.40002441406 2026-04-25T09:56:35.000Z 134 649.59997558594 2026-04-25T09:56:36.000Z 134 649.59997558594 2026-04-25T09:56:37.000Z 135 649.59997558594 2026-04-25T09:56:38.000Z 135 649.79998779297 2026-04-25T09:56:39.000Z 135 650 2026-04-25T09:56:40.000Z 135 650 2026-04-25T09:56:41.000Z 136 650.20001220703 2026-04-25T09:56:42.000Z 136 650.40002441406 2026-04-25T09:56:43.000Z 136 650.40002441406 2026-04-25T09:56:44.000Z 135 650.59997558594 2026-04-25T09:56:45.000Z 135 650.79998779297 2026-04-25T09:56:46.000Z 135 651 2026-04-25T09:56:47.000Z 136 651.20001220703 2026-04-25T09:56:48.000Z 136 651.20001220703 2026-04-25T09:56:49.000Z 135 651.40002441406 2026-04-25T09:56:50.000Z 135 651.59997558594 2026-04-25T09:56:51.000Z 136 651.79998779297 2026-04-25T09:56:52.000Z 136 652 2026-04-25T09:56:53.000Z 136 652 2026-04-25T09:56:54.000Z 137 652.20001220703 2026-04-25T09:56:55.000Z 137 652.40002441406 2026-04-25T09:56:56.000Z 137 652.59997558594 2026-04-25T09:56:57.000Z 137 652.79998779297 2026-04-25T09:56:58.000Z 137 653.20001220703 2026-04-25T09:56:59.000Z 137 653.40002441406 2026-04-25T09:57:00.000Z 138 653.79998779297 2026-04-25T09:57:01.000Z 138 654 2026-04-25T09:57:02.000Z 138 654.20001220703 2026-04-25T09:57:03.000Z 138 654.59997558594 2026-04-25T09:57:04.000Z 137 654.79998779297 2026-04-25T09:57:05.000Z 138 655 2026-04-25T09:57:06.000Z 138 655.20001220703 2026-04-25T09:57:07.000Z 138 655.40002441406 2026-04-25T09:57:08.000Z 139 655.79998779297 2026-04-25T09:57:09.000Z 139 656 2026-04-25T09:57:10.000Z 139 656.20001220703 2026-04-25T09:57:11.000Z 138 656.59997558594 2026-04-25T09:57:12.000Z 139 656.79998779297 2026-04-25T09:57:13.000Z 139 657 2026-04-25T09:57:14.000Z 138 657.20001220703 2026-04-25T09:57:15.000Z 139 657.40002441406 2026-04-25T09:57:16.000Z 139 657.79998779297 2026-04-25T09:57:17.000Z 139 658 2026-04-25T09:57:18.000Z 138 658.20001220703 2026-04-25T09:57:19.000Z 139 658.40002441406 2026-04-25T09:57:20.000Z 139 658.59997558594 2026-04-25T09:57:21.000Z 139 658.79998779297 2026-04-25T09:57:22.000Z 139 659 2026-04-25T09:57:23.000Z 140 659.20001220703 2026-04-25T09:57:24.000Z 140 659.40002441406 2026-04-25T09:57:25.000Z 140 659.59997558594 2026-04-25T09:57:26.000Z 140 659.79998779297 2026-04-25T09:57:27.000Z 140 660.20001220703 2026-04-25T09:57:28.000Z 140 660.40002441406 2026-04-25T09:57:29.000Z 140 660.40002441406 2026-04-25T09:57:30.000Z 140 660.59997558594 2026-04-25T09:57:31.000Z 140 660.79998779297 2026-04-25T09:57:32.000Z 140 660.79998779297 2026-04-25T09:57:33.000Z 140 660.79998779297 2026-04-25T09:57:34.000Z 140 660.79998779297 2026-04-25T09:57:35.000Z 140 660.20001220703 2026-04-25T09:57:38.000Z 139 659.79998779297 2026-04-25T09:57:39.000Z 139 659.59997558594 2026-04-25T09:57:40.000Z 139 659.40002441406 2026-04-25T09:57:41.000Z 139 659.20001220703 2026-04-25T09:57:42.000Z 139 659 2026-04-25T09:57:43.000Z 140 659 2026-04-25T09:57:44.000Z 139 658.79998779297 2026-04-25T09:57:45.000Z 139 660.79998779297 2026-04-25T09:59:12.000Z 121 661 2026-04-25T09:59:13.000Z 120 661.20001220703 2026-04-25T09:59:14.000Z 120 661.40002441406 2026-04-25T09:59:15.000Z 120 662 2026-04-25T09:59:17.000Z 120 662.59997558594 2026-04-25T09:59:19.000Z 122 662.79998779297 2026-04-25T09:59:20.000Z 122 663.20001220703 2026-04-25T09:59:21.000Z 122 663.59997558594 2026-04-25T09:59:22.000Z 123 664 2026-04-25T09:59:23.000Z 123 664.40002441406 2026-04-25T09:59:24.000Z 123 664.59997558594 2026-04-25T09:59:25.000Z 123 665 2026-04-25T09:59:26.000Z 123 665.20001220703 2026-04-25T09:59:27.000Z 123 665.40002441406 2026-04-25T09:59:28.000Z 124 665.79998779297 2026-04-25T09:59:29.000Z 124 666 2026-04-25T09:59:30.000Z 124 666.20001220703 2026-04-25T09:59:31.000Z 126 666.59997558594 2026-04-25T09:59:32.000Z 127 666.79998779297 2026-04-25T09:59:33.000Z 127 667 2026-04-25T09:59:34.000Z 128 667.20001220703 2026-04-25T09:59:35.000Z 128 667.40002441406 2026-04-25T09:59:36.000Z 128 667.79998779297 2026-04-25T09:59:37.000Z 128 668 2026-04-25T09:59:38.000Z 129 668.40002441406 2026-04-25T09:59:39.000Z 129 668.59997558594 2026-04-25T09:59:40.000Z 130 668.79998779297 2026-04-25T09:59:41.000Z 131 669.20001220703 2026-04-25T09:59:42.000Z 131 669.40002441406 2026-04-25T09:59:43.000Z 132 669.59997558594 2026-04-25T09:59:44.000Z 133 670 2026-04-25T09:59:45.000Z 133 670.20001220703 2026-04-25T09:59:46.000Z 133 670.40002441406 2026-04-25T09:59:47.000Z 134 670.79998779297 2026-04-25T09:59:48.000Z 134 671 2026-04-25T09:59:49.000Z 135 671.20001220703 2026-04-25T09:59:50.000Z 135 671.59997558594 2026-04-25T09:59:51.000Z 135 671.79998779297 2026-04-25T09:59:52.000Z 135 672.20001220703 2026-04-25T09:59:53.000Z 135 672.59997558594 2026-04-25T09:59:54.000Z 135 673 2026-04-25T09:59:55.000Z 136 673.40002441406 2026-04-25T09:59:56.000Z 136 673.59997558594 2026-04-25T09:59:57.000Z 137 674 2026-04-25T09:59:58.000Z 138 674.20001220703 2026-04-25T09:59:59.000Z 138 674.59997558594 2026-04-25T10:00:00.000Z 139 675 2026-04-25T10:00:01.000Z 139 675.20001220703 2026-04-25T10:00:02.000Z 139 675.59997558594 2026-04-25T10:00:03.000Z 139 676 2026-04-25T10:00:04.000Z 139 676.40002441406 2026-04-25T10:00:05.000Z 140 676.59997558594 2026-04-25T10:00:06.000Z 140 677 2026-04-25T10:00:07.000Z 140 677.40002441406 2026-04-25T10:00:08.000Z 141 677.59997558594 2026-04-25T10:00:09.000Z 140 677.79998779297 2026-04-25T10:00:10.000Z 140 678.20001220703 2026-04-25T10:00:11.000Z 140 678.40002441406 2026-04-25T10:00:12.000Z 141 678.59997558594 2026-04-25T10:00:13.000Z 140 679 2026-04-25T10:00:14.000Z 141 679.20001220703 2026-04-25T10:00:15.000Z 141 679.40002441406 2026-04-25T10:00:16.000Z 141 679.79998779297 2026-04-25T10:00:17.000Z 141 680 2026-04-25T10:00:18.000Z 141 680.40002441406 2026-04-25T10:00:19.000Z 141 680.59997558594 2026-04-25T10:00:20.000Z 141 681 2026-04-25T10:00:21.000Z 141 681.40002441406 2026-04-25T10:00:22.000Z 141 681.59997558594 2026-04-25T10:00:23.000Z 141 682 2026-04-25T10:00:24.000Z 142 682.20001220703 2026-04-25T10:00:25.000Z 141 682.40002441406 2026-04-25T10:00:26.000Z 141 682.79998779297 2026-04-25T10:00:27.000Z 141 683 2026-04-25T10:00:28.000Z 140 683.40002441406 2026-04-25T10:00:29.000Z 140 683.79998779297 2026-04-25T10:00:30.000Z 140 684.20001220703 2026-04-25T10:00:31.000Z 140 684.59997558594 2026-04-25T10:00:32.000Z 140 685 2026-04-25T10:00:33.000Z 140 685.20001220703 2026-04-25T10:00:34.000Z 141 685.59997558594 2026-04-25T10:00:35.000Z 140 686 2026-04-25T10:00:36.000Z 141 686.20001220703 2026-04-25T10:00:37.000Z 141 686.59997558594 2026-04-25T10:00:38.000Z 141 686.79998779297 2026-04-25T10:00:39.000Z 141 687 2026-04-25T10:00:40.000Z 141 687.40002441406 2026-04-25T10:00:41.000Z 140 687.59997558594 2026-04-25T10:00:42.000Z 140 688 2026-04-25T10:00:43.000Z 140 688.40002441406 2026-04-25T10:00:44.000Z 140 688.59997558594 2026-04-25T10:00:45.000Z 141 689 2026-04-25T10:00:46.000Z 142 689.40002441406 2026-04-25T10:00:47.000Z 142 689.59997558594 2026-04-25T10:00:48.000Z 142 690 2026-04-25T10:00:49.000Z 142 690.20001220703 2026-04-25T10:00:50.000Z 142 690.59997558594 2026-04-25T10:00:51.000Z 142 691 2026-04-25T10:00:52.000Z 142 691.40002441406 2026-04-25T10:00:53.000Z 141 691.79998779297 2026-04-25T10:00:54.000Z 142 692 2026-04-25T10:00:55.000Z 142 692.40002441406 2026-04-25T10:00:56.000Z 142 692.79998779297 2026-04-25T10:00:57.000Z 141 693.20001220703 2026-04-25T10:00:58.000Z 142 693.59997558594 2026-04-25T10:00:59.000Z 142 694 2026-04-25T10:01:00.000Z 142 694.20001220703 2026-04-25T10:01:01.000Z 141 694.59997558594 2026-04-25T10:01:02.000Z 142 694.79998779297 2026-04-25T10:01:03.000Z 142 695.20001220703 2026-04-25T10:01:04.000Z 142 695.40002441406 2026-04-25T10:01:05.000Z 141 695.79998779297 2026-04-25T10:01:06.000Z 142 696 2026-04-25T10:01:07.000Z 142 696.40002441406 2026-04-25T10:01:08.000Z 141 696.59997558594 2026-04-25T10:01:09.000Z 142 697 2026-04-25T10:01:10.000Z 142 697.40002441406 2026-04-25T10:01:11.000Z 141 697.59997558594 2026-04-25T10:01:12.000Z 142 698 2026-04-25T10:01:13.000Z 141 698.20001220703 2026-04-25T10:01:14.000Z 141 698.59997558594 2026-04-25T10:01:15.000Z 141 698.79998779297 2026-04-25T10:01:16.000Z 141 699.20001220703 2026-04-25T10:01:17.000Z 141 699.59997558594 2026-04-25T10:01:18.000Z 141 700 2026-04-25T10:01:19.000Z 141 700.20001220703 2026-04-25T10:01:20.000Z 140 700.59997558594 2026-04-25T10:01:21.000Z 140 700.79998779297 2026-04-25T10:01:22.000Z 140 701.20001220703 2026-04-25T10:01:23.000Z 140 701.40002441406 2026-04-25T10:01:24.000Z 140 701.79998779297 2026-04-25T10:01:25.000Z 140 702 2026-04-25T10:01:26.000Z 140 702.40002441406 2026-04-25T10:01:27.000Z 140 702.59997558594 2026-04-25T10:01:28.000Z 140 703 2026-04-25T10:01:29.000Z 140 703.20001220703 2026-04-25T10:01:30.000Z 140 703.59997558594 2026-04-25T10:01:31.000Z 139 703.79998779297 2026-04-25T10:01:32.000Z 140 704.20001220703 2026-04-25T10:01:33.000Z 140 704.40002441406 2026-04-25T10:01:34.000Z 140 704.79998779297 2026-04-25T10:01:35.000Z 140 705.20001220703 2026-04-25T10:01:36.000Z 139 705.40002441406 2026-04-25T10:01:37.000Z 140 705.79998779297 2026-04-25T10:01:38.000Z 140 706 2026-04-25T10:01:39.000Z 140 706.40002441406 2026-04-25T10:01:40.000Z 139 706.79998779297 2026-04-25T10:01:41.000Z 140 707 2026-04-25T10:01:42.000Z 140 707.40002441406 2026-04-25T10:01:43.000Z 140 707.59997558594 2026-04-25T10:01:44.000Z 140 708 2026-04-25T10:01:45.000Z 139 708.40002441406 2026-04-25T10:01:46.000Z 140 708.59997558594 2026-04-25T10:01:47.000Z 140 709 2026-04-25T10:01:48.000Z 140 709.40002441406 2026-04-25T10:01:49.000Z 140 709.79998779297 2026-04-25T10:01:50.000Z 139 710.20001220703 2026-04-25T10:01:51.000Z 140 710.59997558594 2026-04-25T10:01:52.000Z 140 710.79998779297 2026-04-25T10:01:53.000Z 140 711.20001220703 2026-04-25T10:01:54.000Z 140 711.59997558594 2026-04-25T10:01:55.000Z 139 712 2026-04-25T10:01:56.000Z 140 712.40002441406 2026-04-25T10:01:57.000Z 140 713 2026-04-25T10:01:58.000Z 140 713.40002441406 2026-04-25T10:01:59.000Z 140 713.79998779297 2026-04-25T10:02:00.000Z 140 714.20001220703 2026-04-25T10:02:01.000Z 140 714.59997558594 2026-04-25T10:02:02.000Z 140 715 2026-04-25T10:02:03.000Z 139 715.40002441406 2026-04-25T10:02:04.000Z 140 715.79998779297 2026-04-25T10:02:05.000Z 140 716.20001220703 2026-04-25T10:02:06.000Z 141 716.59997558594 2026-04-25T10:02:07.000Z 141 716.79998779297 2026-04-25T10:02:08.000Z 141 717.20001220703 2026-04-25T10:02:09.000Z 141 717.40002441406 2026-04-25T10:02:10.000Z 141 717.79998779297 2026-04-25T10:02:11.000Z 142 718.20001220703 2026-04-25T10:02:12.000Z 141 718.59997558594 2026-04-25T10:02:13.000Z 141 719 2026-04-25T10:02:14.000Z 141 719.20001220703 2026-04-25T10:02:15.000Z 142 719.59997558594 2026-04-25T10:02:16.000Z 141 720 2026-04-25T10:02:17.000Z 141 720.20001220703 2026-04-25T10:02:18.000Z 141 720.59997558594 2026-04-25T10:02:19.000Z 142 721 2026-04-25T10:02:20.000Z 141 721.40002441406 2026-04-25T10:02:21.000Z 141 721.79998779297 2026-04-25T10:02:22.000Z 141 722.20001220703 2026-04-25T10:02:23.000Z 142 722.40002441406 2026-04-25T10:02:24.000Z 141 722.79998779297 2026-04-25T10:02:25.000Z 141 723.20001220703 2026-04-25T10:02:26.000Z 141 723.40002441406 2026-04-25T10:02:27.000Z 141 723.79998779297 2026-04-25T10:02:28.000Z 142 724 2026-04-25T10:02:29.000Z 141 724.20001220703 2026-04-25T10:02:30.000Z 141 724.59997558594 2026-04-25T10:02:31.000Z 140 725 2026-04-25T10:02:32.000Z 140 725.20001220703 2026-04-25T10:02:33.000Z 140 725.59997558594 2026-04-25T10:02:34.000Z 141 726 2026-04-25T10:02:35.000Z 141 726.20001220703 2026-04-25T10:02:36.000Z 141 726.59997558594 2026-04-25T10:02:37.000Z 141 726.79998779297 2026-04-25T10:02:38.000Z 142 727.20001220703 2026-04-25T10:02:39.000Z 142 727.40002441406 2026-04-25T10:02:40.000Z 141 727.79998779297 2026-04-25T10:02:41.000Z 142 728 2026-04-25T10:02:42.000Z 141 728.40002441406 2026-04-25T10:02:43.000Z 141 728.59997558594 2026-04-25T10:02:44.000Z 141 728.79998779297 2026-04-25T10:02:45.000Z 141 728.79998779297 2026-04-25T10:02:46.000Z 141 729 2026-04-25T10:02:47.000Z 141 729 2026-04-25T10:02:48.000Z 141 729 2026-04-25T10:02:49.000Z 141 729 2026-04-25T10:02:50.000Z 141 729.20001220703 2026-04-25T10:02:52.000Z 141 729.20001220703 2026-04-25T10:03:05.000Z 139 729.40002441406 2026-04-25T10:03:06.000Z 139 729.40002441406 2026-04-25T10:03:07.000Z 138 729.40002441406 2026-04-25T10:03:08.000Z 138 729.59997558594 2026-04-25T10:03:10.000Z 139 729.59997558594 2026-04-25T10:03:11.000Z 139 729.79998779297 2026-04-25T10:03:12.000Z 139 729.79998779297 2026-04-25T10:03:14.000Z 138 730 2026-04-25T10:03:15.000Z 138 730.20001220703 2026-04-25T10:03:17.000Z 138 730.40002441406 2026-04-25T10:03:19.000Z 137 731 2026-04-25T10:03:22.000Z 136 731.20001220703 2026-04-25T10:03:24.000Z 136 731.40002441406 2026-04-25T10:03:27.000Z 135 731.40002441406 2026-04-25T10:03:28.000Z 135 731.59997558594 2026-04-25T10:03:30.000Z 135 731.79998779297 2026-04-25T10:03:31.000Z 134 732 2026-04-25T10:03:32.000Z 135 732 2026-04-25T10:03:33.000Z 135 732.20001220703 2026-04-25T10:03:34.000Z 134 732.40002441406 2026-04-25T10:03:35.000Z 135 732.59997558594 2026-04-25T10:03:36.000Z 134 732.59997558594 2026-04-25T10:03:37.000Z 134 732.79998779297 2026-04-25T10:03:38.000Z 134 732.79998779297 2026-04-25T10:03:39.000Z 133 733 2026-04-25T10:03:40.000Z 133 733 2026-04-25T10:03:41.000Z 133 733.20001220703 2026-04-25T10:03:42.000Z 133 733.40002441406 2026-04-25T10:03:43.000Z 134 733.40002441406 2026-04-25T10:03:44.000Z 133 733.59997558594 2026-04-25T10:03:45.000Z 133 733.79998779297 2026-04-25T10:03:46.000Z 134 734 2026-04-25T10:03:47.000Z 133 734 2026-04-25T10:03:48.000Z 133 734.20001220703 2026-04-25T10:03:49.000Z 133 734.40002441406 2026-04-25T10:03:50.000Z 134 734.40002441406 2026-04-25T10:03:51.000Z 133 734.59997558594 2026-04-25T10:03:52.000Z 133 734.79998779297 2026-04-25T10:03:53.000Z 133 735 2026-04-25T10:03:54.000Z 134 735 2026-04-25T10:03:55.000Z 134 735.20001220703 2026-04-25T10:03:56.000Z 134 735.20001220703 2026-04-25T10:03:57.000Z 134 735.40002441406 2026-04-25T10:03:58.000Z 134 735.40002441406 2026-04-25T10:03:59.000Z 134 735.59997558594 2026-04-25T10:04:00.000Z 134 735.79998779297 2026-04-25T10:04:01.000Z 134 735.79998779297 2026-04-25T10:04:02.000Z 134 736 2026-04-25T10:04:03.000Z 134 736 2026-04-25T10:04:04.000Z 134 736.20001220703 2026-04-25T10:04:05.000Z 135 736.40002441406 2026-04-25T10:04:06.000Z 135 736.40002441406 2026-04-25T10:04:07.000Z 135 736.59997558594 2026-04-25T10:04:08.000Z 134 736.79998779297 2026-04-25T10:04:09.000Z 135 737 2026-04-25T10:04:10.000Z 135 737 2026-04-25T10:04:11.000Z 135 737.20001220703 2026-04-25T10:04:12.000Z 134 737.20001220703 2026-04-25T10:04:13.000Z 135 737.20001220703 2026-04-25T10:04:14.000Z 135 737.20001220703 2026-04-25T10:04:15.000Z 134 737.40002441406 2026-04-25T10:04:16.000Z 134 737.40002441406 2026-04-25T10:04:17.000Z 134 737.59997558594 2026-04-25T10:04:18.000Z 134 737.79998779297 2026-04-25T10:04:19.000Z 134 738 2026-04-25T10:04:20.000Z 135 738.20001220703 2026-04-25T10:04:21.000Z 135 738.40002441406 2026-04-25T10:04:22.000Z 135 738.59997558594 2026-04-25T10:04:23.000Z 135 738.79998779297 2026-04-25T10:04:24.000Z 135 739 2026-04-25T10:04:25.000Z 134 739.20001220703 2026-04-25T10:04:26.000Z 135 739.40002441406 2026-04-25T10:04:27.000Z 135 739.59997558594 2026-04-25T10:04:28.000Z 135 739.79998779297 2026-04-25T10:04:29.000Z 135 739.79998779297 2026-04-25T10:04:30.000Z 135 740 2026-04-25T10:04:31.000Z 134 740.20001220703 2026-04-25T10:04:32.000Z 135 740.40002441406 2026-04-25T10:04:33.000Z 135 740.40002441406 2026-04-25T10:04:34.000Z 134 740.59997558594 2026-04-25T10:04:35.000Z 135 740.79998779297 2026-04-25T10:04:36.000Z 135 740.79998779297 2026-04-25T10:04:37.000Z 135 741 2026-04-25T10:04:38.000Z 136 741.20001220703 2026-04-25T10:04:39.000Z 136 741.20001220703 2026-04-25T10:04:40.000Z 136 741.40002441406 2026-04-25T10:04:41.000Z 136 741.59997558594 2026-04-25T10:04:42.000Z 136 741.59997558594 2026-04-25T10:04:43.000Z 136 741.79998779297 2026-04-25T10:04:44.000Z 137 741.79998779297 2026-04-25T10:04:45.000Z 136 742 2026-04-25T10:04:46.000Z 136 742.20001220703 2026-04-25T10:04:47.000Z 137 742.20001220703 2026-04-25T10:04:48.000Z 137 742.40002441406 2026-04-25T10:04:49.000Z 137 742.40002441406 2026-04-25T10:04:50.000Z 137 742.40002441406 2026-04-25T10:04:51.000Z 138 742.59997558594 2026-04-25T10:04:52.000Z 138 742.79998779297 2026-04-25T10:04:53.000Z 138 742.79998779297 2026-04-25T10:04:54.000Z 138 743 2026-04-25T10:04:55.000Z 137 743.20001220703 2026-04-25T10:04:56.000Z 138 743.40002441406 2026-04-25T10:04:57.000Z 138 743.59997558594 2026-04-25T10:04:58.000Z 138 743.79998779297 2026-04-25T10:04:59.000Z 138 743.79998779297 2026-04-25T10:05:00.000Z 139 744 2026-04-25T10:05:01.000Z 139 744 2026-04-25T10:05:02.000Z 139 744.20001220703 2026-04-25T10:05:03.000Z 139 744.40002441406 2026-04-25T10:05:04.000Z 139 744.40002441406 2026-04-25T10:05:05.000Z 139 744.59997558594 2026-04-25T10:05:06.000Z 139 744.79998779297 2026-04-25T10:05:07.000Z 139 745 2026-04-25T10:05:08.000Z 139 745 2026-04-25T10:05:09.000Z 139 745.20001220703 2026-04-25T10:05:10.000Z 139 745.20001220703 2026-04-25T10:05:11.000Z 139 745.40002441406 2026-04-25T10:05:12.000Z 139 745.59997558594 2026-04-25T10:05:13.000Z 140 745.59997558594 2026-04-25T10:05:14.000Z 139 745.79998779297 2026-04-25T10:05:15.000Z 139 746 2026-04-25T10:05:16.000Z 140 746 2026-04-25T10:05:17.000Z 139 746.20001220703 2026-04-25T10:05:18.000Z 139 746.20001220703 2026-04-25T10:05:19.000Z 140 746.40002441406 2026-04-25T10:05:20.000Z 139 746.59997558594 2026-04-25T10:05:21.000Z 139 746.79998779297 2026-04-25T10:05:22.000Z 140 746.79998779297 2026-04-25T10:05:23.000Z 139 747 2026-04-25T10:05:24.000Z 139 747.20001220703 2026-04-25T10:05:25.000Z 140 747.40002441406 2026-04-25T10:05:26.000Z 139 747.59997558594 2026-04-25T10:05:27.000Z 139 747.79998779297 2026-04-25T10:05:28.000Z 140 747.79998779297 2026-04-25T10:05:29.000Z 139 748 2026-04-25T10:05:30.000Z 139 748 2026-04-25T10:05:31.000Z 139 748.20001220703 2026-04-25T10:05:32.000Z 139 748.20001220703 2026-04-25T10:05:33.000Z 139 748.40002441406 2026-04-25T10:05:34.000Z 139 748.40002441406 2026-04-25T10:05:35.000Z 139 748.59997558594 2026-04-25T10:05:36.000Z 139 748.79998779297 2026-04-25T10:05:37.000Z 139 748.79998779297 2026-04-25T10:05:38.000Z 139 749 2026-04-25T10:05:39.000Z 139 749 2026-04-25T10:05:40.000Z 139 749.20001220703 2026-04-25T10:05:41.000Z 140 749.40002441406 2026-04-25T10:05:42.000Z 139 749.40002441406 2026-04-25T10:05:43.000Z 139 749.40002441406 2026-04-25T10:05:44.000Z 138 749.59997558594 2026-04-25T10:05:45.000Z 138 749.59997558594 2026-04-25T10:05:46.000Z 138 749.59997558594 2026-04-25T10:05:47.000Z 138 749.59997558594 2026-04-25T10:05:48.000Z 138 749.59997558594 2026-04-25T10:05:49.000Z 138 749 2026-04-25T10:07:11.000Z 118 749 2026-04-25T10:07:12.000Z 118 749.20001220703 2026-04-25T10:07:13.000Z 119 749.59997558594 2026-04-25T10:07:17.000Z 121 749.79998779297 2026-04-25T10:07:18.000Z 121 750 2026-04-25T10:07:19.000Z 121 750.59997558594 2026-04-25T10:07:22.000Z 121 750.79998779297 2026-04-25T10:07:24.000Z 122 751 2026-04-25T10:07:26.000Z 123 751 2026-04-25T10:07:27.000Z 123 751.59997558594 2026-04-25T10:07:30.000Z 123 752 2026-04-25T10:07:32.000Z 124 752.40002441406 2026-04-25T10:07:34.000Z 125 752.59997558594 2026-04-25T10:07:35.000Z 125 752.79998779297 2026-04-25T10:07:36.000Z 125 753 2026-04-25T10:07:37.000Z 126 753 2026-04-25T10:07:38.000Z 126 753.20001220703 2026-04-25T10:07:39.000Z 126 753.59997558594 2026-04-25T10:07:40.000Z 127 753.59997558594 2026-04-25T10:07:41.000Z 127 753.79998779297 2026-04-25T10:07:42.000Z 128 754 2026-04-25T10:07:43.000Z 128 754.20001220703 2026-04-25T10:07:44.000Z 129 754.40002441406 2026-04-25T10:07:45.000Z 130 754.59997558594 2026-04-25T10:07:46.000Z 130 754.59997558594 2026-04-25T10:07:47.000Z 130 754.79998779297 2026-04-25T10:07:48.000Z 131 755 2026-04-25T10:07:49.000Z 131 755.20001220703 2026-04-25T10:07:50.000Z 132 755.40002441406 2026-04-25T10:07:51.000Z 132 755.59997558594 2026-04-25T10:07:52.000Z 132 755.59997558594 2026-04-25T10:07:53.000Z 133 755.79998779297 2026-04-25T10:07:54.000Z 133 756 2026-04-25T10:07:55.000Z 133 756 2026-04-25T10:07:56.000Z 133 756.20001220703 2026-04-25T10:07:57.000Z 134 756.20001220703 2026-04-25T10:07:58.000Z 134 756.40002441406 2026-04-25T10:07:59.000Z 134 756.40002441406 2026-04-25T10:08:00.000Z 133 756.59997558594 2026-04-25T10:08:01.000Z 133 756.59997558594 2026-04-25T10:08:02.000Z 134 756.79998779297 2026-04-25T10:08:03.000Z 134 756.79998779297 2026-04-25T10:08:04.000Z 134 756.79998779297 2026-04-25T10:08:05.000Z 135 757 2026-04-25T10:08:06.000Z 135 757.20001220703 2026-04-25T10:08:07.000Z 135 757.20001220703 2026-04-25T10:08:08.000Z 136 757.40002441406 2026-04-25T10:08:09.000Z 136 757.59997558594 2026-04-25T10:08:10.000Z 136 757.59997558594 2026-04-25T10:08:11.000Z 137 757.79998779297 2026-04-25T10:08:12.000Z 137 758 2026-04-25T10:08:13.000Z 137 758.20001220703 2026-04-25T10:08:14.000Z 137 758.20001220703 2026-04-25T10:08:15.000Z 137 758.40002441406 2026-04-25T10:08:16.000Z 138 758.59997558594 2026-04-25T10:08:17.000Z 138 758.79998779297 2026-04-25T10:08:18.000Z 138 758.79998779297 2026-04-25T10:08:19.000Z 138 759 2026-04-25T10:08:20.000Z 138 759.20001220703 2026-04-25T10:08:21.000Z 138 759.40002441406 2026-04-25T10:08:22.000Z 138 759.40002441406 2026-04-25T10:08:23.000Z 138 759.59997558594 2026-04-25T10:08:24.000Z 137 759.79998779297 2026-04-25T10:08:25.000Z 138 759.79998779297 2026-04-25T10:08:26.000Z 138 759.79998779297 2026-04-25T10:08:27.000Z 138 760 2026-04-25T10:08:28.000Z 138 760.20001220703 2026-04-25T10:08:29.000Z 138 760.20001220703 2026-04-25T10:08:30.000Z 139 760.40002441406 2026-04-25T10:08:31.000Z 138 760.59997558594 2026-04-25T10:08:32.000Z 138 760.79998779297 2026-04-25T10:08:33.000Z 138 760.79998779297 2026-04-25T10:08:34.000Z 138 761 2026-04-25T10:08:35.000Z 139 761 2026-04-25T10:08:36.000Z 139 761.20001220703 2026-04-25T10:08:37.000Z 139 761.20001220703 2026-04-25T10:08:38.000Z 139 761.40002441406 2026-04-25T10:08:39.000Z 139 761.59997558594 2026-04-25T10:08:40.000Z 139 761.59997558594 2026-04-25T10:08:41.000Z 140 761.79998779297 2026-04-25T10:08:42.000Z 140 761.79998779297 2026-04-25T10:08:43.000Z 140 762 2026-04-25T10:08:44.000Z 140 762 2026-04-25T10:08:45.000Z 140 762.20001220703 2026-04-25T10:08:46.000Z 140 762.40002441406 2026-04-25T10:08:47.000Z 141 762.40002441406 2026-04-25T10:08:48.000Z 141 762.59997558594 2026-04-25T10:08:49.000Z 141 762.59997558594 2026-04-25T10:08:50.000Z 141 762.79998779297 2026-04-25T10:08:51.000Z 140 763 2026-04-25T10:08:52.000Z 141 763 2026-04-25T10:08:53.000Z 141 763.20001220703 2026-04-25T10:08:54.000Z 141 763.40002441406 2026-04-25T10:08:55.000Z 141 763.59997558594 2026-04-25T10:08:56.000Z 142 763.59997558594 2026-04-25T10:08:57.000Z 143 763.79998779297 2026-04-25T10:08:58.000Z 143 764 2026-04-25T10:08:59.000Z 143 764 2026-04-25T10:09:00.000Z 142 764 2026-04-25T10:09:01.000Z 143 764.20001220703 2026-04-25T10:09:02.000Z 143 764.40002441406 2026-04-25T10:09:03.000Z 143 764.40002441406 2026-04-25T10:09:04.000Z 143 764.59997558594 2026-04-25T10:09:05.000Z 143 764.59997558594 2026-04-25T10:09:06.000Z 144 764.79998779297 2026-04-25T10:09:07.000Z 144 765 2026-04-25T10:09:08.000Z 144 765 2026-04-25T10:09:09.000Z 143 765.20001220703 2026-04-25T10:09:10.000Z 144 765.20001220703 2026-04-25T10:09:11.000Z 144 765.40002441406 2026-04-25T10:09:12.000Z 144 765.59997558594 2026-04-25T10:09:13.000Z 144 765.59997558594 2026-04-25T10:09:14.000Z 144 765.79998779297 2026-04-25T10:09:15.000Z 144 766 2026-04-25T10:09:16.000Z 144 766.20001220703 2026-04-25T10:09:17.000Z 144 766.20001220703 2026-04-25T10:09:18.000Z 144 766.40002441406 2026-04-25T10:09:19.000Z 144 766.79998779297 2026-04-25T10:09:20.000Z 144 766.79998779297 2026-04-25T10:09:21.000Z 145 767 2026-04-25T10:09:22.000Z 144 767.20001220703 2026-04-25T10:09:23.000Z 144 767.20001220703 2026-04-25T10:09:24.000Z 144 767.40002441406 2026-04-25T10:09:25.000Z 144 767.59997558594 2026-04-25T10:09:26.000Z 144 767.59997558594 2026-04-25T10:09:27.000Z 144 767.79998779297 2026-04-25T10:09:28.000Z 144 767.79998779297 2026-04-25T10:09:29.000Z 144 768 2026-04-25T10:09:30.000Z 144 768.20001220703 2026-04-25T10:09:31.000Z 143 768.20001220703 2026-04-25T10:09:32.000Z 143 768.40002441406 2026-04-25T10:09:33.000Z 143 768.40002441406 2026-04-25T10:09:34.000Z 143 768.59997558594 2026-04-25T10:09:35.000Z 143 768.79998779297 2026-04-25T10:09:36.000Z 143 769 2026-04-25T10:09:37.000Z 142 769 2026-04-25T10:09:38.000Z 142 769.20001220703 2026-04-25T10:09:39.000Z 142 769.40002441406 2026-04-25T10:09:40.000Z 143 769.40002441406 2026-04-25T10:09:41.000Z 143 769.59997558594 2026-04-25T10:09:42.000Z 143 769.59997558594 2026-04-25T10:09:43.000Z 142 769.79998779297 2026-04-25T10:09:44.000Z 142 769.79998779297 2026-04-25T10:09:45.000Z 142 770 2026-04-25T10:09:46.000Z 143 770 2026-04-25T10:09:47.000Z 143 770.20001220703 2026-04-25T10:09:48.000Z 142 770.40002441406 2026-04-25T10:09:49.000Z 142 770.40002441406 2026-04-25T10:09:50.000Z 143 770.79998779297 2026-04-25T10:09:51.000Z 143 771 2026-04-25T10:09:52.000Z 142 771.20001220703 2026-04-25T10:09:53.000Z 143 771.20001220703 2026-04-25T10:09:54.000Z 143 771.40002441406 2026-04-25T10:09:55.000Z 142 771.40002441406 2026-04-25T10:09:56.000Z 143 771.59997558594 2026-04-25T10:09:57.000Z 143 771.79998779297 2026-04-25T10:09:58.000Z 143 772 2026-04-25T10:09:59.000Z 143 772 2026-04-25T10:10:00.000Z 143 772.20001220703 2026-04-25T10:10:01.000Z 143 772.20001220703 2026-04-25T10:10:02.000Z 142 772.40002441406 2026-04-25T10:10:03.000Z 143 772.40002441406 2026-04-25T10:10:04.000Z 143 772.40002441406 2026-04-25T10:10:05.000Z 142 772.59997558594 2026-04-25T10:10:06.000Z 142 772.59997558594 2026-04-25T10:10:07.000Z 142 772.59997558594 2026-04-25T10:10:08.000Z 142 772.79998779297 2026-04-25T10:10:09.000Z 141 773 2026-04-25T10:10:10.000Z 141 773.20001220703 2026-04-25T10:10:11.000Z 141 773.20001220703 2026-04-25T10:10:12.000Z 140 773.40002441406 2026-04-25T10:10:13.000Z 140 773.59997558594 2026-04-25T10:10:14.000Z 140 773.79998779297 2026-04-25T10:10:15.000Z 140 773.79998779297 2026-04-25T10:10:16.000Z 140 774 2026-04-25T10:10:17.000Z 140 774 2026-04-25T10:10:18.000Z 141 774 2026-04-25T10:10:19.000Z 141 774.20001220703 2026-04-25T10:10:20.000Z 141 774.20001220703 2026-04-25T10:10:21.000Z 141 774.59997558594 2026-04-25T10:10:22.000Z 141 774.59997558594 2026-04-25T10:10:23.000Z 141 774.79998779297 2026-04-25T10:10:24.000Z 141 775 2026-04-25T10:10:25.000Z 140 775.20001220703 2026-04-25T10:10:26.000Z 141 775.20001220703 2026-04-25T10:10:27.000Z 141 775.20001220703 2026-04-25T10:10:28.000Z 141 775.40002441406 2026-04-25T10:10:29.000Z 141 775.40002441406 2026-04-25T10:10:30.000Z 141 775.59997558594 2026-04-25T10:10:31.000Z 141 775.59997558594 2026-04-25T10:10:32.000Z 141 775.79998779297 2026-04-25T10:10:33.000Z 141 776 2026-04-25T10:10:34.000Z 141 776.20001220703 2026-04-25T10:10:35.000Z 141 776.40002441406 2026-04-25T10:10:36.000Z 141 776.40002441406 2026-04-25T10:10:37.000Z 141 776.59997558594 2026-04-25T10:10:38.000Z 141 776.79998779297 2026-04-25T10:10:39.000Z 140 777 2026-04-25T10:10:40.000Z 140 777.20001220703 2026-04-25T10:10:41.000Z 140 777.40002441406 2026-04-25T10:10:42.000Z 140 777.40002441406 2026-04-25T10:10:43.000Z 140 777.59997558594 2026-04-25T10:10:44.000Z 140 777.79998779297 2026-04-25T10:10:45.000Z 140 778 2026-04-25T10:10:46.000Z 139 778 2026-04-25T10:10:47.000Z 140 778.20001220703 2026-04-25T10:10:48.000Z 140 778.40002441406 2026-04-25T10:10:49.000Z 140 778.40002441406 2026-04-25T10:10:50.000Z 139 778.59997558594 2026-04-25T10:10:51.000Z 140 778.79998779297 2026-04-25T10:10:52.000Z 140 779 2026-04-25T10:10:53.000Z 140 779.20001220703 2026-04-25T10:10:54.000Z 140 779.20001220703 2026-04-25T10:10:55.000Z 140 779.20001220703 2026-04-25T10:10:56.000Z 140 779.40002441406 2026-04-25T10:10:57.000Z 140 779.40002441406 2026-04-25T10:10:58.000Z 140 779.59997558594 2026-04-25T10:10:59.000Z 140 779.79998779297 2026-04-25T10:11:00.000Z 140 779.79998779297 2026-04-25T10:11:01.000Z 140 780 2026-04-25T10:11:02.000Z 140 780.20001220703 2026-04-25T10:11:03.000Z 141 780.20001220703 2026-04-25T10:11:04.000Z 141 780.40002441406 2026-04-25T10:11:05.000Z 141 780.59997558594 2026-04-25T10:11:06.000Z 141 780.59997558594 2026-04-25T10:11:07.000Z 141 780.79998779297 2026-04-25T10:11:08.000Z 140 781 2026-04-25T10:11:09.000Z 140 781.20001220703 2026-04-25T10:11:10.000Z 140 781.20001220703 2026-04-25T10:11:11.000Z 140 781.40002441406 2026-04-25T10:11:12.000Z 140 781.59997558594 2026-04-25T10:11:13.000Z 139 781.59997558594 2026-04-25T10:11:14.000Z 139 781.79998779297 2026-04-25T10:11:15.000Z 139 782 2026-04-25T10:11:16.000Z 139 782 2026-04-25T10:11:17.000Z 139 782.20001220703 2026-04-25T10:11:18.000Z 140 782.40002441406 2026-04-25T10:11:19.000Z 140 782.40002441406 2026-04-25T10:11:20.000Z 140 782.59997558594 2026-04-25T10:11:21.000Z 139 782.59997558594 2026-04-25T10:11:22.000Z 139 782.79998779297 2026-04-25T10:11:23.000Z 139 782.79998779297 2026-04-25T10:11:24.000Z 140 783 2026-04-25T10:11:25.000Z 140 783.20001220703 2026-04-25T10:11:26.000Z 140 783.20001220703 2026-04-25T10:11:27.000Z 139 783.40002441406 2026-04-25T10:11:28.000Z 140 783.59997558594 2026-04-25T10:11:29.000Z 140 783.59997558594 2026-04-25T10:11:30.000Z 139 783.79998779297 2026-04-25T10:11:31.000Z 140 783.79998779297 2026-04-25T10:11:32.000Z 140 784 2026-04-25T10:11:33.000Z 139 784 2026-04-25T10:11:34.000Z 140 784.20001220703 2026-04-25T10:11:35.000Z 140 784.40002441406 2026-04-25T10:11:36.000Z 139 784.40002441406 2026-04-25T10:11:37.000Z 140 784.59997558594 2026-04-25T10:11:38.000Z 140 784.59997558594 2026-04-25T10:11:39.000Z 139 784.79998779297 2026-04-25T10:11:40.000Z 140 784.79998779297 2026-04-25T10:11:41.000Z 139 784.79998779297 2026-04-25T10:11:42.000Z 139 784.79998779297 2026-04-25T10:11:43.000Z 139 785 2026-04-25T10:11:44.000Z 140 785.20001220703 2026-04-25T10:11:45.000Z 139 785.40002441406 2026-04-25T10:11:46.000Z 139 785.40002441406 2026-04-25T10:11:47.000Z 140 785.59997558594 2026-04-25T10:11:48.000Z 139 785.59997558594 2026-04-25T10:11:49.000Z 139 785.79998779297 2026-04-25T10:11:50.000Z 139 785.79998779297 2026-04-25T10:11:51.000Z 140 786 2026-04-25T10:11:52.000Z 139 786 2026-04-25T10:11:53.000Z 139 786.20001220703 2026-04-25T10:11:54.000Z 139 786.40002441406 2026-04-25T10:11:55.000Z 138 786.40002441406 2026-04-25T10:11:56.000Z 138 786.59997558594 2026-04-25T10:11:57.000Z 139 786.59997558594 2026-04-25T10:11:58.000Z 139 786.59997558594 2026-04-25T10:11:59.000Z 139 786.79998779297 2026-04-25T10:12:00.000Z 139 786.79998779297 2026-04-25T10:12:01.000Z 139 787 2026-04-25T10:12:02.000Z 139 787 2026-04-25T10:12:03.000Z 139 787.20001220703 2026-04-25T10:12:04.000Z 140 787.40002441406 2026-04-25T10:12:05.000Z 139 787.40002441406 2026-04-25T10:12:06.000Z 139 787.59997558594 2026-04-25T10:12:07.000Z 140 787.79998779297 2026-04-25T10:12:08.000Z 139 788 2026-04-25T10:12:09.000Z 139 788.20001220703 2026-04-25T10:12:10.000Z 140 788.20001220703 2026-04-25T10:12:11.000Z 140 788.40002441406 2026-04-25T10:12:12.000Z 140 788.40002441406 2026-04-25T10:12:13.000Z 140 788.59997558594 2026-04-25T10:12:14.000Z 139 788.59997558594 2026-04-25T10:12:15.000Z 140 788.79998779297 2026-04-25T10:12:16.000Z 140 788.79998779297 2026-04-25T10:12:17.000Z 139 789 2026-04-25T10:12:18.000Z 139 789.20001220703 2026-04-25T10:12:19.000Z 139 789.20001220703 2026-04-25T10:12:20.000Z 140 789.40002441406 2026-04-25T10:12:21.000Z 140 789.40002441406 2026-04-25T10:12:22.000Z 140 789.59997558594 2026-04-25T10:12:23.000Z 139 789.79998779297 2026-04-25T10:12:24.000Z 140 789.79998779297 2026-04-25T10:12:25.000Z 140 790 2026-04-25T10:12:26.000Z 139 790.20001220703 2026-04-25T10:12:27.000Z 140 790.20001220703 2026-04-25T10:12:28.000Z 140 790.40002441406 2026-04-25T10:12:29.000Z 139 790.40002441406 2026-04-25T10:12:30.000Z 139 790.59997558594 2026-04-25T10:12:31.000Z 139 790.79998779297 2026-04-25T10:12:32.000Z 139 790.79998779297 2026-04-25T10:12:33.000Z 139 791 2026-04-25T10:12:34.000Z 139 791.20001220703 2026-04-25T10:12:35.000Z 140 791.20001220703 2026-04-25T10:12:36.000Z 139 791.40002441406 2026-04-25T10:12:37.000Z 139 791.59997558594 2026-04-25T10:12:38.000Z 139 791.59997558594 2026-04-25T10:12:39.000Z 140 791.79998779297 2026-04-25T10:12:40.000Z 140 792 2026-04-25T10:12:41.000Z 140 792 2026-04-25T10:12:42.000Z 140 792.20001220703 2026-04-25T10:12:43.000Z 139 792.40002441406 2026-04-25T10:12:44.000Z 140 792.40002441406 2026-04-25T10:12:45.000Z 140 792.59997558594 2026-04-25T10:12:46.000Z 139 792.59997558594 2026-04-25T10:12:47.000Z 140 792.79998779297 2026-04-25T10:12:48.000Z 140 792.79998779297 2026-04-25T10:12:49.000Z 139 793 2026-04-25T10:12:50.000Z 140 793.20001220703 2026-04-25T10:12:51.000Z 140 793.20001220703 2026-04-25T10:12:52.000Z 139 793.40002441406 2026-04-25T10:12:53.000Z 140 793.59997558594 2026-04-25T10:12:54.000Z 140 793.59997558594 2026-04-25T10:12:55.000Z 139 793.79998779297 2026-04-25T10:12:56.000Z 140 794 2026-04-25T10:12:57.000Z 140 794 2026-04-25T10:12:58.000Z 139 794.20001220703 2026-04-25T10:12:59.000Z 140 794.20001220703 2026-04-25T10:13:00.000Z 140 794.40002441406 2026-04-25T10:13:01.000Z 139 794.40002441406 2026-04-25T10:13:02.000Z 140 794.59997558594 2026-04-25T10:13:03.000Z 140 794.59997558594 2026-04-25T10:13:04.000Z 139 794.59997558594 2026-04-25T10:13:05.000Z 139 794.79998779297 2026-04-25T10:13:06.000Z 139 794.79998779297 2026-04-25T10:13:07.000Z 140 795 2026-04-25T10:13:08.000Z 139 795 2026-04-25T10:13:09.000Z 139 795.20001220703 2026-04-25T10:13:10.000Z 140 795.20001220703 2026-04-25T10:13:11.000Z 139 795.40002441406 2026-04-25T10:13:12.000Z 140 795.40002441406 2026-04-25T10:13:13.000Z 140 795.59997558594 2026-04-25T10:13:14.000Z 140 795.59997558594 2026-04-25T10:13:15.000Z 139 795.79998779297 2026-04-25T10:13:16.000Z 140 795.79998779297 2026-04-25T10:13:17.000Z 140 796 2026-04-25T10:13:18.000Z 140 796 2026-04-25T10:13:19.000Z 139 796.20001220703 2026-04-25T10:13:20.000Z 139 796.20001220703 2026-04-25T10:13:21.000Z 139 796.20001220703 2026-04-25T10:13:22.000Z 139 796.40002441406 2026-04-25T10:13:23.000Z 140 796.59997558594 2026-04-25T10:13:24.000Z 139 797 2026-04-25T10:13:29.000Z 140 797.20001220703 2026-04-25T10:13:31.000Z 139 797.40002441406 2026-04-25T10:13:32.000Z 140 797.40002441406 2026-04-25T10:13:33.000Z 139 797.59997558594 2026-04-25T10:13:34.000Z 139 797.59997558594 2026-04-25T10:13:35.000Z 140 797.79998779297 2026-04-25T10:13:36.000Z 139 797.79998779297 2026-04-25T10:13:37.000Z 139 797.79998779297 2026-04-25T10:13:38.000Z 139 798 2026-04-25T10:13:39.000Z 139 798.20001220703 2026-04-25T10:13:42.000Z 138 798.40002441406 2026-04-25T10:13:43.000Z 138 798.40002441406 2026-04-25T10:13:44.000Z 138 798.59997558594 2026-04-25T10:13:45.000Z 138 798.79998779297 2026-04-25T10:13:50.000Z 137 799.20001220703 2026-04-25T10:13:53.000Z 136 799.20001220703 2026-04-25T10:13:54.000Z 136 799.40002441406 2026-04-25T10:13:55.000Z 137 799.40002441406 2026-04-25T10:13:56.000Z 136 799.40002441406 2026-04-25T10:13:57.000Z 136 799.59997558594 2026-04-25T10:14:00.000Z 136 800 2026-04-25T10:14:02.000Z 136 800 2026-04-25T10:14:03.000Z 135 800.20001220703 2026-04-25T10:14:04.000Z 135 800.40002441406 2026-04-25T10:14:06.000Z 135 800.79998779297 2026-04-25T10:14:09.000Z 135 801 2026-04-25T10:14:10.000Z 135 801.59997558594 2026-04-25T10:14:15.000Z 135 801.79998779297 2026-04-25T10:14:16.000Z 135 801.79998779297 2026-04-25T10:14:17.000Z 135 802 2026-04-25T10:14:18.000Z 135 802.20001220703 2026-04-25T10:14:19.000Z 136 802.40002441406 2026-04-25T10:14:20.000Z 136 802.40002441406 2026-04-25T10:14:21.000Z 136 802.59997558594 2026-04-25T10:14:22.000Z 135 802.59997558594 2026-04-25T10:14:23.000Z 135 802.79998779297 2026-04-25T10:14:24.000Z 135 803 2026-04-25T10:14:25.000Z 135 803.20001220703 2026-04-25T10:14:26.000Z 135 803.20001220703 2026-04-25T10:14:27.000Z 135 803.40002441406 2026-04-25T10:14:28.000Z 135 803.59997558594 2026-04-25T10:14:29.000Z 135 803.79998779297 2026-04-25T10:14:30.000Z 135 804 2026-04-25T10:14:31.000Z 135 804 2026-04-25T10:14:32.000Z 136 804.20001220703 2026-04-25T10:14:33.000Z 136 804.20001220703 2026-04-25T10:14:34.000Z 136 804.40002441406 2026-04-25T10:14:35.000Z 136 804.40002441406 2026-04-25T10:14:36.000Z 136 804.59997558594 2026-04-25T10:14:37.000Z 137 804.59997558594 2026-04-25T10:14:38.000Z 137 804.79998779297 2026-04-25T10:14:39.000Z 137 804.79998779297 2026-04-25T10:14:40.000Z 137 805 2026-04-25T10:14:41.000Z 137 805 2026-04-25T10:14:42.000Z 138 805.20001220703 2026-04-25T10:14:43.000Z 138 805.40002441406 2026-04-25T10:14:44.000Z 138 805.40002441406 2026-04-25T10:14:45.000Z 138 805.40002441406 2026-04-25T10:14:46.000Z 138 805.59997558594 2026-04-25T10:14:47.000Z 138 805.59997558594 2026-04-25T10:14:48.000Z 138 805.79998779297 2026-04-25T10:14:49.000Z 138 805.79998779297 2026-04-25T10:14:50.000Z 138 806 2026-04-25T10:14:51.000Z 138 806.20001220703 2026-04-25T10:14:52.000Z 138 806.20001220703 2026-04-25T10:14:53.000Z 138 806.40002441406 2026-04-25T10:14:54.000Z 138 806.40002441406 2026-04-25T10:14:55.000Z 138 806.40002441406 2026-04-25T10:14:56.000Z 138 806.59997558594 2026-04-25T10:14:57.000Z 138 806.59997558594 2026-04-25T10:14:58.000Z 138 806.59997558594 2026-04-25T10:14:59.000Z 138 806.59997558594 2026-04-25T10:15:00.000Z 138 806.79998779297 2026-04-25T10:15:01.000Z 138 806.79998779297 2026-04-25T10:15:02.000Z 137 806.79998779297 2026-04-25T10:15:03.000Z 138 807 2026-04-25T10:15:04.000Z 138 807.40002441406 2026-04-25T10:15:06.000Z 138 807.59997558594 2026-04-25T10:15:08.000Z 138 808 2026-04-25T10:15:11.000Z 138 808 2026-04-25T10:15:12.000Z 138 808.20001220703 2026-04-25T10:15:13.000Z 138 808.40002441406 2026-04-25T10:15:15.000Z 138 808.40002441406 2026-04-25T10:15:16.000Z 138 808.59997558594 2026-04-25T10:15:17.000Z 138 808.59997558594 2026-04-25T10:15:18.000Z 138 808.79998779297 2026-04-25T10:15:19.000Z 138 808.79998779297 2026-04-25T10:15:20.000Z 138 809 2026-04-25T10:15:21.000Z 138 809 2026-04-25T10:15:22.000Z 138 809.20001220703 2026-04-25T10:15:23.000Z 137 809.20001220703 2026-04-25T10:15:24.000Z 137 809.20001220703 2026-04-25T10:15:25.000Z 137 809.40002441406 2026-04-25T10:15:26.000Z 137 809.59997558594 2026-04-25T10:15:27.000Z 137 809.59997558594 2026-04-25T10:15:28.000Z 137 809.79998779297 2026-04-25T10:15:29.000Z 137 809.79998779297 2026-04-25T10:15:30.000Z 136 809.79998779297 2026-04-25T10:15:31.000Z 137 810 2026-04-25T10:15:32.000Z 137 810 2026-04-25T10:15:33.000Z 136 810.20001220703 2026-04-25T10:15:34.000Z 137 810.40002441406 2026-04-25T10:15:35.000Z 137 810.59997558594 2026-04-25T10:15:37.000Z 137 810.79998779297 2026-04-25T10:15:38.000Z 136 811 2026-04-25T10:15:39.000Z 137 811 2026-04-25T10:15:40.000Z 137 811.20001220703 2026-04-25T10:15:41.000Z 136 811.20001220703 2026-04-25T10:15:42.000Z 136 811.40002441406 2026-04-25T10:15:43.000Z 136 811.59997558594 2026-04-25T10:15:44.000Z 136 811.59997558594 2026-04-25T10:15:45.000Z 136 811.79998779297 2026-04-25T10:15:46.000Z 136 812 2026-04-25T10:15:47.000Z 136 812 2026-04-25T10:15:48.000Z 137 812.20001220703 2026-04-25T10:15:49.000Z 136 812.20001220703 2026-04-25T10:15:50.000Z 137 812.40002441406 2026-04-25T10:15:51.000Z 137 812.40002441406 2026-04-25T10:15:52.000Z 137 812.40002441406 2026-04-25T10:15:53.000Z 136 812.59997558594 2026-04-25T10:15:54.000Z 137 812.79998779297 2026-04-25T10:15:55.000Z 137 812.79998779297 2026-04-25T10:15:56.000Z 136 813 2026-04-25T10:15:57.000Z 137 813.20001220703 2026-04-25T10:15:58.000Z 137 813.40002441406 2026-04-25T10:15:59.000Z 136 813.40002441406 2026-04-25T10:16:00.000Z 137 813.59997558594 2026-04-25T10:16:01.000Z 137 813.79998779297 2026-04-25T10:16:02.000Z 136 813.79998779297 2026-04-25T10:16:03.000Z 137 814 2026-04-25T10:16:04.000Z 137 814.20001220703 2026-04-25T10:16:05.000Z 137 814.40002441406 2026-04-25T10:16:06.000Z 137 814.40002441406 2026-04-25T10:16:07.000Z 137 814.59997558594 2026-04-25T10:16:08.000Z 138 814.79998779297 2026-04-25T10:16:09.000Z 138 814.79998779297 2026-04-25T10:16:10.000Z 138 815 2026-04-25T10:16:11.000Z 138 815 2026-04-25T10:16:12.000Z 138 815.20001220703 2026-04-25T10:16:13.000Z 137 815.20001220703 2026-04-25T10:16:14.000Z 138 815.20001220703 2026-04-25T10:16:15.000Z 138 815.40002441406 2026-04-25T10:16:16.000Z 138 815.59997558594 2026-04-25T10:16:17.000Z 137 815.79998779297 2026-04-25T10:16:18.000Z 138 815.79998779297 2026-04-25T10:16:19.000Z 138 816 2026-04-25T10:16:20.000Z 138 816.20001220703 2026-04-25T10:16:21.000Z 139 816.40002441406 2026-04-25T10:16:22.000Z 139 816.59997558594 2026-04-25T10:16:23.000Z 139 816.79998779297 2026-04-25T10:16:24.000Z 139 816.79998779297 2026-04-25T10:16:25.000Z 140 817 2026-04-25T10:16:26.000Z 140 817.20001220703 2026-04-25T10:16:27.000Z 140 817.20001220703 2026-04-25T10:16:28.000Z 140 817.40002441406 2026-04-25T10:16:29.000Z 139 817.40002441406 2026-04-25T10:16:30.000Z 140 817.40002441406 2026-04-25T10:16:31.000Z 140 817.59997558594 2026-04-25T10:16:32.000Z 139 817.79998779297 2026-04-25T10:16:33.000Z 140 817.79998779297 2026-04-25T10:16:34.000Z 139 818 2026-04-25T10:16:35.000Z 139 818 2026-04-25T10:16:36.000Z 139 818.20001220703 2026-04-25T10:16:37.000Z 139 818.20001220703 2026-04-25T10:16:38.000Z 139 818.20001220703 2026-04-25T10:16:39.000Z 139 818.20001220703 2026-04-25T10:16:40.000Z 139 818.20001220703 2026-04-25T10:16:41.000Z 139 818.20001220703 2026-04-25T10:16:42.000Z 139 818.20001220703 2026-04-25T10:16:43.000Z 139 818.20001220703 2026-04-25T10:16:44.000Z 139 818 2026-04-25T10:16:45.000Z 139 818.20001220703 2026-04-25T10:16:46.000Z 139 818 2026-04-25T10:16:47.000Z 138 818.20001220703 2026-04-25T10:16:52.000Z 137 818 2026-04-25T10:16:58.000Z 136 818.20001220703 2026-04-25T10:16:59.000Z 136 818.20001220703 2026-04-25T10:17:00.000Z 136 818.40002441406 2026-04-25T10:17:01.000Z 135 818.40002441406 2026-04-25T10:17:02.000Z 135 818.20001220703 2026-04-25T10:17:03.000Z 135 818.20001220703 2026-04-25T10:17:04.000Z 135 818.20001220703 2026-04-25T10:17:05.000Z 135 818.20001220703 2026-04-25T10:17:06.000Z 135 818.20001220703 2026-04-25T10:17:08.000Z 134 818.40002441406 2026-04-25T10:17:11.000Z 133 818.59997558594 2026-04-25T10:17:12.000Z 134 818.79998779297 2026-04-25T10:17:13.000Z 134 818.79998779297 2026-04-25T10:17:14.000Z 134 818.79998779297 2026-04-25T10:17:15.000Z 133 819 2026-04-25T10:17:16.000Z 133 819.20001220703 2026-04-25T10:17:17.000Z 133 819.59997558594 2026-04-25T10:17:20.000Z 133 819.59997558594 2026-04-25T10:17:21.000Z 133 819.79998779297 2026-04-25T10:17:22.000Z 133 820 2026-04-25T10:17:24.000Z 133 820 2026-04-25T10:17:25.000Z 133 820.20001220703 2026-04-25T10:17:26.000Z 133 820.40002441406 2026-04-25T10:17:27.000Z 134 820.40002441406 2026-04-25T10:17:28.000Z 133 820.59997558594 2026-04-25T10:17:29.000Z 133 820.79998779297 2026-04-25T10:17:30.000Z 133 821 2026-04-25T10:17:31.000Z 133 821 2026-04-25T10:17:32.000Z 133 821.20001220703 2026-04-25T10:17:33.000Z 133 821.40002441406 2026-04-25T10:17:34.000Z 132 821.40002441406 2026-04-25T10:17:35.000Z 132 821.40002441406 2026-04-25T10:17:36.000Z 132 821.59997558594 2026-04-25T10:17:37.000Z 132 821.59997558594 2026-04-25T10:17:38.000Z 132 821.79998779297 2026-04-25T10:17:39.000Z 132 822 2026-04-25T10:17:40.000Z 132 822 2026-04-25T10:17:41.000Z 132 822.20001220703 2026-04-25T10:17:42.000Z 132 822.40002441406 2026-04-25T10:17:43.000Z 132 822.40002441406 2026-04-25T10:17:44.000Z 132 822.59997558594 2026-04-25T10:17:45.000Z 133 822.59997558594 2026-04-25T10:17:46.000Z 132 822.79998779297 2026-04-25T10:17:47.000Z 132 823 2026-04-25T10:17:48.000Z 132 823 2026-04-25T10:17:49.000Z 132 823.20001220703 2026-04-25T10:17:50.000Z 132 823.20001220703 2026-04-25T10:17:51.000Z 132 823.40002441406 2026-04-25T10:17:52.000Z 133 823.59997558594 2026-04-25T10:17:53.000Z 133 823.59997558594 2026-04-25T10:17:54.000Z 133 823.79998779297 2026-04-25T10:17:55.000Z 134 824 2026-04-25T10:17:56.000Z 134 824 2026-04-25T10:17:57.000Z 134 824.20001220703 2026-04-25T10:17:58.000Z 133 824.20001220703 2026-04-25T10:17:59.000Z 133 824.40002441406 2026-04-25T10:18:00.000Z 133 824.40002441406 2026-04-25T10:18:01.000Z 134 824.59997558594 2026-04-25T10:18:02.000Z 134 824.79998779297 2026-04-25T10:18:03.000Z 134 825 2026-04-25T10:18:04.000Z 134 825.20001220703 2026-04-25T10:18:05.000Z 135 825.20001220703 2026-04-25T10:18:06.000Z 135 825.59997558594 2026-04-25T10:18:07.000Z 135 825.59997558594 2026-04-25T10:18:08.000Z 135 825.79998779297 2026-04-25T10:18:09.000Z 135 825.79998779297 2026-04-25T10:18:10.000Z 135 826 2026-04-25T10:18:11.000Z 135 826 2026-04-25T10:18:12.000Z 136 826 2026-04-25T10:18:13.000Z 135 826 2026-04-25T10:18:14.000Z 135 826 2026-04-25T10:18:15.000Z 135 826 2026-04-25T10:18:16.000Z 135 826.20001220703 2026-04-25T10:18:17.000Z 135 826.20001220703 2026-04-25T10:18:18.000Z 135 826.40002441406 2026-04-25T10:18:19.000Z 136 826.40002441406 2026-04-25T10:18:20.000Z 136 826.59997558594 2026-04-25T10:18:21.000Z 136 826.59997558594 2026-04-25T10:18:22.000Z 136 826.59997558594 2026-04-25T10:18:23.000Z 136 826.59997558594 2026-04-25T10:18:24.000Z 136 826.79998779297 2026-04-25T10:18:25.000Z 136 826.79998779297 2026-04-25T10:18:26.000Z 135 826.79998779297 2026-04-25T10:18:27.000Z 135 827 2026-04-25T10:18:30.000Z 135 827.20001220703 2026-04-25T10:18:32.000Z 135 827.20001220703 2026-04-25T10:18:33.000Z 135 827.40002441406 2026-04-25T10:18:34.000Z 136 827.59997558594 2026-04-25T10:18:35.000Z 135 827.79998779297 2026-04-25T10:18:36.000Z 135 827.79998779297 2026-04-25T10:18:37.000Z 135 828.20001220703 2026-04-25T10:18:40.000Z 136 828.40002441406 2026-04-25T10:18:41.000Z 135 829.20001220703 2026-04-25T10:18:45.000Z 136 829.40002441406 2026-04-25T10:18:46.000Z 136 829.59997558594 2026-04-25T10:18:47.000Z 137 830 2026-04-25T10:18:48.000Z 137 830.20001220703 2026-04-25T10:18:49.000Z 137 830.40002441406 2026-04-25T10:18:50.000Z 136 830.59997558594 2026-04-25T10:18:51.000Z 136 830.79998779297 2026-04-25T10:18:52.000Z 137 831 2026-04-25T10:18:53.000Z 137 831.20001220703 2026-04-25T10:18:54.000Z 137 831.40002441406 2026-04-25T10:18:55.000Z 137 831.59997558594 2026-04-25T10:18:56.000Z 137 831.79998779297 2026-04-25T10:18:57.000Z 136 832 2026-04-25T10:18:58.000Z 136 832.20001220703 2026-04-25T10:18:59.000Z 136 832.20001220703 2026-04-25T10:19:00.000Z 136 832.40002441406 2026-04-25T10:19:01.000Z 136 832.59997558594 2026-04-25T10:19:02.000Z 137 832.79998779297 2026-04-25T10:19:03.000Z 137 832.79998779297 2026-04-25T10:19:04.000Z 137 833 2026-04-25T10:19:05.000Z 137 833.20001220703 2026-04-25T10:19:06.000Z 136 833.40002441406 2026-04-25T10:19:07.000Z 137 833.40002441406 2026-04-25T10:19:08.000Z 137 833.59997558594 2026-04-25T10:19:09.000Z 138 833.79998779297 2026-04-25T10:19:10.000Z 138 834 2026-04-25T10:19:11.000Z 138 834 2026-04-25T10:19:12.000Z 138 834.20001220703 2026-04-25T10:19:13.000Z 139 834.59997558594 2026-04-25T10:19:14.000Z 139 834.79998779297 2026-04-25T10:19:15.000Z 139 835 2026-04-25T10:19:16.000Z 140 835.20001220703 2026-04-25T10:19:17.000Z 140 835.40002441406 2026-04-25T10:19:18.000Z 140 835.59997558594 2026-04-25T10:19:19.000Z 140 835.79998779297 2026-04-25T10:19:20.000Z 140 836 2026-04-25T10:19:21.000Z 141 836.20001220703 2026-04-25T10:19:22.000Z 141 836.40002441406 2026-04-25T10:19:23.000Z 141 836.59997558594 2026-04-25T10:19:24.000Z 141 836.79998779297 2026-04-25T10:19:25.000Z 141 837 2026-04-25T10:19:26.000Z 141 837 2026-04-25T10:19:27.000Z 141 837.20001220703 2026-04-25T10:19:28.000Z 142 837.40002441406 2026-04-25T10:19:29.000Z 142 837.40002441406 2026-04-25T10:19:30.000Z 142 837.59997558594 2026-04-25T10:19:31.000Z 142 837.59997558594 2026-04-25T10:19:32.000Z 142 837.79998779297 2026-04-25T10:19:33.000Z 143 838 2026-04-25T10:19:34.000Z 143 838.20001220703 2026-04-25T10:19:35.000Z 143 838.40002441406 2026-04-25T10:19:36.000Z 142 838.59997558594 2026-04-25T10:19:37.000Z 143 838.79998779297 2026-04-25T10:19:38.000Z 143 839 2026-04-25T10:19:39.000Z 143 839 2026-04-25T10:19:40.000Z 142 839.20001220703 2026-04-25T10:19:41.000Z 142 839.40002441406 2026-04-25T10:19:42.000Z 142 839.59997558594 2026-04-25T10:19:43.000Z 143 839.79998779297 2026-04-25T10:19:44.000Z 143 840 2026-04-25T10:19:45.000Z 143 840.20001220703 2026-04-25T10:19:46.000Z 142 840.40002441406 2026-04-25T10:19:47.000Z 143 840.59997558594 2026-04-25T10:19:48.000Z 143 841 2026-04-25T10:19:49.000Z 143 841.20001220703 2026-04-25T10:19:50.000Z 143 841.40002441406 2026-04-25T10:19:51.000Z 143 841.40002441406 2026-04-25T10:19:52.000Z 142 841.59997558594 2026-04-25T10:19:53.000Z 143 841.79998779297 2026-04-25T10:19:54.000Z 143 842.20001220703 2026-04-25T10:19:55.000Z 143 842.40002441406 2026-04-25T10:19:56.000Z 143 842.59997558594 2026-04-25T10:19:57.000Z 142 843 2026-04-25T10:19:58.000Z 143 843.20001220703 2026-04-25T10:19:59.000Z 143 843.20001220703 2026-04-25T10:20:00.000Z 142 843.40002441406 2026-04-25T10:20:01.000Z 143 843.59997558594 2026-04-25T10:20:02.000Z 143 843.79998779297 2026-04-25T10:20:03.000Z 143 844 2026-04-25T10:20:04.000Z 143 844.20001220703 2026-04-25T10:20:05.000Z 143 844.40002441406 2026-04-25T10:20:06.000Z 142 844.59997558594 2026-04-25T10:20:07.000Z 143 845 2026-04-25T10:20:08.000Z 143 845 2026-04-25T10:20:09.000Z 143 845.20001220703 2026-04-25T10:20:10.000Z 143 845.40002441406 2026-04-25T10:20:11.000Z 143 845.59997558594 2026-04-25T10:20:12.000Z 142 845.79998779297 2026-04-25T10:20:13.000Z 143 846 2026-04-25T10:20:14.000Z 143 846.40002441406 2026-04-25T10:20:15.000Z 143 846.40002441406 2026-04-25T10:20:16.000Z 143 846.59997558594 2026-04-25T10:20:17.000Z 142 846.79998779297 2026-04-25T10:20:18.000Z 143 847 2026-04-25T10:20:19.000Z 143 847.20001220703 2026-04-25T10:20:20.000Z 142 847.20001220703 2026-04-25T10:20:21.000Z 143 847.40002441406 2026-04-25T10:20:22.000Z 143 847.40002441406 2026-04-25T10:20:23.000Z 143 847.59997558594 2026-04-25T10:20:24.000Z 142 847.59997558594 2026-04-25T10:20:25.000Z 143 847.59997558594 2026-04-25T10:20:26.000Z 143 847.79998779297 2026-04-25T10:20:27.000Z 142 848 2026-04-25T10:20:28.000Z 142 848 2026-04-25T10:20:29.000Z 142 848.20001220703 2026-04-25T10:20:30.000Z 142 848.20001220703 2026-04-25T10:20:31.000Z 142 848.40002441406 2026-04-25T10:20:32.000Z 142 848.59997558594 2026-04-25T10:20:33.000Z 142 848.59997558594 2026-04-25T10:20:34.000Z 143 848.79998779297 2026-04-25T10:20:35.000Z 142 849 2026-04-25T10:20:36.000Z 142 849 2026-04-25T10:20:37.000Z 142 849.20001220703 2026-04-25T10:20:38.000Z 142 849.40002441406 2026-04-25T10:20:39.000Z 141 849.40002441406 2026-04-25T10:20:40.000Z 141 849.59997558594 2026-04-25T10:20:41.000Z 141 849.59997558594 2026-04-25T10:20:42.000Z 141 849.79998779297 2026-04-25T10:20:43.000Z 141 849.79998779297 2026-04-25T10:20:44.000Z 141 849.79998779297 2026-04-25T10:20:45.000Z 141 849.79998779297 2026-04-25T10:20:46.000Z 141 850 2026-04-25T10:20:47.000Z 141 850 2026-04-25T10:20:48.000Z 141 850 2026-04-25T10:20:49.000Z 140 850.20001220703 2026-04-25T10:20:50.000Z 140 850.20001220703 2026-04-25T10:20:51.000Z 140 850.40002441406 2026-04-25T10:20:52.000Z 139 850.40002441406 2026-04-25T10:20:53.000Z 139 850.59997558594 2026-04-25T10:20:54.000Z 139 850.59997558594 2026-04-25T10:20:55.000Z 139 850.79998779297 2026-04-25T10:20:56.000Z 138 850.79998779297 2026-04-25T10:20:57.000Z 138 851.40002441406 2026-04-25T10:21:01.000Z 138 851.40002441406 2026-04-25T10:21:02.000Z 138 851.59997558594 2026-04-25T10:21:03.000Z 138 851.79998779297 2026-04-25T10:21:04.000Z 138 851.79998779297 2026-04-25T10:21:05.000Z 137 852 2026-04-25T10:21:06.000Z 137 852 2026-04-25T10:21:07.000Z 137 852.20001220703 2026-04-25T10:21:08.000Z 137 852.40002441406 2026-04-25T10:21:09.000Z 136 852.40002441406 2026-04-25T10:21:10.000Z 136 852.59997558594 2026-04-25T10:21:11.000Z 136 852.59997558594 2026-04-25T10:21:12.000Z 136 852.79998779297 2026-04-25T10:21:13.000Z 137 853 2026-04-25T10:21:14.000Z 136 853 2026-04-25T10:21:15.000Z 136 853.20001220703 2026-04-25T10:21:16.000Z 137 853.20001220703 2026-04-25T10:21:17.000Z 136 853.40002441406 2026-04-25T10:21:18.000Z 136 853.40002441406 2026-04-25T10:21:19.000Z 137 853.59997558594 2026-04-25T10:21:20.000Z 136 853.59997558594 2026-04-25T10:21:21.000Z 136 853.79998779297 2026-04-25T10:21:22.000Z 136 853.79998779297 2026-04-25T10:21:23.000Z 135 854 2026-04-25T10:21:24.000Z 135 854.20001220703 2026-04-25T10:21:25.000Z 135 854.40002441406 2026-04-25T10:21:26.000Z 135 854.40002441406 2026-04-25T10:21:27.000Z 135 854.59997558594 2026-04-25T10:21:28.000Z 135 854.59997558594 2026-04-25T10:21:29.000Z 135 854.79998779297 2026-04-25T10:21:30.000Z 135 854.79998779297 2026-04-25T10:21:31.000Z 135 855 2026-04-25T10:21:32.000Z 135 855.20001220703 2026-04-25T10:21:33.000Z 135 855.20001220703 2026-04-25T10:21:34.000Z 135 855.40002441406 2026-04-25T10:21:35.000Z 135 855.59997558594 2026-04-25T10:21:36.000Z 134 855.59997558594 2026-04-25T10:21:37.000Z 135 855.79998779297 2026-04-25T10:21:38.000Z 135 856 2026-04-25T10:21:39.000Z 135 856 2026-04-25T10:21:40.000Z 135 856.20001220703 2026-04-25T10:21:41.000Z 134 856.20001220703 2026-04-25T10:21:42.000Z 135 856.40002441406 2026-04-25T10:21:43.000Z 135 856.59997558594 2026-04-25T10:21:44.000Z 135 856.59997558594 2026-04-25T10:21:45.000Z 135 856.79998779297 2026-04-25T10:21:46.000Z 135 856.79998779297 2026-04-25T10:21:47.000Z 135 856.79998779297 2026-04-25T10:21:48.000Z 134 857 2026-04-25T10:21:49.000Z 135 857 2026-04-25T10:21:50.000Z 135 857 2026-04-25T10:21:51.000Z 135 857.20001220703 2026-04-25T10:21:52.000Z 135 857.20001220703 2026-04-25T10:21:53.000Z 135 857.20001220703 2026-04-25T10:21:54.000Z 135 857.40002441406 2026-04-25T10:21:55.000Z 134 857.40002441406 2026-04-25T10:21:56.000Z 135 857.40002441406 2026-04-25T10:21:57.000Z 135 857.40002441406 2026-04-25T10:21:58.000Z 135 857.40002441406 2026-04-25T10:21:59.000Z 135 857.40002441406 2026-04-25T10:22:00.000Z 135 857.20001220703 2026-04-25T10:24:32.000Z 114 857.20001220703 2026-04-25T10:24:33.000Z 114 857.40002441406 2026-04-25T10:24:34.000Z 114 857.59997558594 2026-04-25T10:24:36.000Z 114 857.59997558594 2026-04-25T10:24:37.000Z 118 857.79998779297 2026-04-25T10:24:40.000Z 118 857.79998779297 2026-04-25T10:24:41.000Z 119 857.59997558594 2026-04-25T10:24:46.000Z 117 857.59997558594 2026-04-25T10:24:47.000Z 117 857.59997558594 2026-04-25T10:24:48.000Z 117 857.59997558594 2026-04-25T10:24:53.000Z 116 857.79998779297 2026-04-25T10:24:54.000Z 116 857.79998779297 2026-04-25T10:24:55.000Z 115 857.59997558594 2026-04-25T10:24:56.000Z 115 857.40002441406 2026-04-25T10:25:01.000Z 116 857.20001220703 2026-04-25T10:25:03.000Z 115 856.79998779297 2026-04-25T10:25:05.000Z 116 856.59997558594 2026-04-25T10:25:06.000Z 116 856 2026-04-25T10:25:10.000Z 117 855.79998779297 2026-04-25T10:25:11.000Z 117 855.79998779297 2026-04-25T10:25:12.000Z 118 855.79998779297 2026-04-25T10:25:13.000Z 118 855.59997558594 2026-04-25T10:25:15.000Z 119 855.59997558594 2026-04-25T10:25:18.000Z 118 855.79998779297 2026-04-25T10:25:22.000Z 118 856 2026-04-25T10:25:23.000Z 119 856 2026-04-25T10:25:24.000Z 118 856 2026-04-25T10:25:25.000Z 118 856.40002441406 2026-04-25T10:25:32.000Z 116 856.40002441406 2026-04-25T10:25:33.000Z 116 856.59997558594 2026-04-25T10:25:35.000Z 116 856.79998779297 2026-04-25T10:25:36.000Z 116 857 2026-04-25T10:25:37.000Z 116 857 2026-04-25T10:25:38.000Z 116 857 2026-04-25T10:25:39.000Z 116 857 2026-04-25T10:25:40.000Z 116 857 2026-04-25T10:25:41.000Z 117 857 2026-04-25T10:25:42.000Z 117 857 2026-04-25T10:25:43.000Z 117 857.40002441406 2026-04-25T10:25:44.000Z 117 857.59997558594 2026-04-25T10:25:45.000Z 117 857.59997558594 2026-04-25T10:25:46.000Z 117 857.59997558594 2026-04-25T10:25:50.000Z 117 857.20001220703 2026-04-25T10:25:56.000Z 118 857 2026-04-25T10:25:57.000Z 118 856.79998779297 2026-04-25T10:25:58.000Z 118 856.59997558594 2026-04-25T10:25:59.000Z 118 856.79998779297 2026-04-25T10:26:00.000Z 117 857 2026-04-25T10:26:01.000Z 118 857.20001220703 2026-04-25T10:26:02.000Z 117 857.59997558594 2026-04-25T10:26:03.000Z 117 857.79998779297 2026-04-25T10:26:04.000Z 117 858 2026-04-25T10:26:05.000Z 118 858.59997558594 2026-04-25T10:26:08.000Z 118 859.20001220703 2026-04-25T10:26:12.000Z 120 859.40002441406 2026-04-25T10:26:13.000Z 120 859.59997558594 2026-04-25T10:26:14.000Z 120 859.59997558594 2026-04-25T10:26:15.000Z 120 859.79998779297 2026-04-25T10:26:16.000Z 121 860 2026-04-25T10:26:18.000Z 121 860 2026-04-25T10:26:19.000Z 121 860.20001220703 2026-04-25T10:26:20.000Z 122 860.20001220703 2026-04-25T10:26:21.000Z 122 860.20001220703 2026-04-25T10:26:22.000Z 122 860.20001220703 2026-04-25T10:26:23.000Z 123 860.20001220703 2026-04-25T10:26:24.000Z 123 860.40002441406 2026-04-25T10:26:25.000Z 123 860.79998779297 2026-04-25T10:26:26.000Z 123 861 2026-04-25T10:26:27.000Z 124 861.20001220703 2026-04-25T10:26:28.000Z 123 861.59997558594 2026-04-25T10:26:29.000Z 123 861.79998779297 2026-04-25T10:26:30.000Z 123 862 2026-04-25T10:26:31.000Z 123 862 2026-04-25T10:26:32.000Z 123 862 2026-04-25T10:26:33.000Z 123 862 2026-04-25T10:26:34.000Z 124 862 2026-04-25T10:26:35.000Z 123 861.79998779297 2026-04-25T10:26:36.000Z 124 861.79998779297 2026-04-25T10:26:37.000Z 124 861.79998779297 2026-04-25T10:26:38.000Z 125 861.79998779297 2026-04-25T10:26:39.000Z 125 861.79998779297 2026-04-25T10:26:40.000Z 126 861.79998779297 2026-04-25T10:26:41.000Z 126 861.79998779297 2026-04-25T10:26:42.000Z 126 861.79998779297 2026-04-25T10:26:43.000Z 126 862.59997558594 2026-04-25T10:26:47.000Z 127 863.59997558594 2026-04-25T10:26:53.000Z 128 863.79998779297 2026-04-25T10:26:54.000Z 128 864 2026-04-25T10:26:55.000Z 128 864.40002441406 2026-04-25T10:26:56.000Z 128 864.59997558594 2026-04-25T10:26:57.000Z 128 864.59997558594 2026-04-25T10:26:58.000Z 129 864.79998779297 2026-04-25T10:26:59.000Z 129 864.79998779297 2026-04-25T10:27:00.000Z 129 865 2026-04-25T10:27:01.000Z 129 865.20001220703 2026-04-25T10:27:02.000Z 130 865.40002441406 2026-04-25T10:27:03.000Z 129 865.40002441406 2026-04-25T10:27:04.000Z 129 865.59997558594 2026-04-25T10:27:05.000Z 130 865.59997558594 2026-04-25T10:27:06.000Z 130 865.79998779297 2026-04-25T10:27:07.000Z 130 865.79998779297 2026-04-25T10:27:08.000Z 130 866 2026-04-25T10:27:09.000Z 131 865.79998779297 2026-04-25T10:27:10.000Z 131 865.79998779297 2026-04-25T10:27:11.000Z 131 866 2026-04-25T10:27:12.000Z 131 866 2026-04-25T10:27:13.000Z 131 866.20001220703 2026-04-25T10:27:14.000Z 131 866.40002441406 2026-04-25T10:27:15.000Z 131 866.59997558594 2026-04-25T10:27:16.000Z 130 867 2026-04-25T10:27:17.000Z 130 867.20001220703 2026-04-25T10:27:18.000Z 130 867.40002441406 2026-04-25T10:27:19.000Z 130 867.40002441406 2026-04-25T10:27:20.000Z 130 867.20001220703 2026-04-25T10:27:21.000Z 130 867 2026-04-25T10:27:22.000Z 130 867 2026-04-25T10:27:23.000Z 129 867 2026-04-25T10:27:24.000Z 129 867.20001220703 2026-04-25T10:27:25.000Z 129 867.20001220703 2026-04-25T10:27:26.000Z 129 867.40002441406 2026-04-25T10:27:27.000Z 129 867.40002441406 2026-04-25T10:27:28.000Z 129 867.40002441406 2026-04-25T10:27:29.000Z 129 867.59997558594 2026-04-25T10:27:31.000Z 128 867.59997558594 2026-04-25T10:27:32.000Z 128 867.40002441406 2026-04-25T10:27:34.000Z 127 867 2026-04-25T10:27:38.000Z 125 867 2026-04-25T10:27:39.000Z 125 866.79998779297 2026-04-25T10:27:40.000Z 125 866.59997558594 2026-04-25T10:27:41.000Z 124 865.79998779297 2026-04-25T10:27:46.000Z 122 865.79998779297 2026-04-25T10:27:47.000Z 121 865.59997558594 2026-04-25T10:27:48.000Z 120 865.59997558594 2026-04-25T10:27:49.000Z 119 865.40002441406 2026-04-25T10:27:51.000Z 119 865.40002441406 2026-04-25T10:27:52.000Z 119 865.20001220703 2026-04-25T10:27:53.000Z 118 865 2026-04-25T10:27:54.000Z 118 864.79998779297 2026-04-25T10:27:55.000Z 118 864.59997558594 2026-04-25T10:27:57.000Z 117 864.59997558594 2026-04-25T10:27:58.000Z 117 864.59997558594 2026-04-25T10:27:59.000Z 117 864.59997558594 2026-04-25T10:28:00.000Z 116 864.59997558594 2026-04-25T10:28:01.000Z 116 864.59997558594 2026-04-25T10:28:03.000Z 116 864.40002441406 2026-04-25T10:28:15.000Z 110 864.40002441406 2026-04-25T10:28:16.000Z 108 864.40002441406 2026-04-25T10:28:17.000Z 108 864.20001220703 2026-04-25T10:28:18.000Z 108 863.79998779297 2026-04-25T10:28:20.000Z 108 863.59997558594 2026-04-25T10:28:21.000Z 107 862.40002441406 2026-04-25T10:28:23.000Z 108 861.40002441406 2026-04-25T10:28:24.000Z 108 860.20001220703 2026-04-25T10:28:25.000Z 110 858.59997558594 2026-04-25T10:28:26.000Z 112 857 2026-04-25T10:28:27.000Z 112 855 2026-04-25T10:28:28.000Z 113 853 2026-04-25T10:28:29.000Z 113 851.40002441406 2026-04-25T10:28:30.000Z 113 850 2026-04-25T10:28:31.000Z 113 849 2026-04-25T10:28:32.000Z 113 848.40002441406 2026-04-25T10:28:34.000Z 112 848.79998779297 2026-04-25T10:28:35.000Z 111 848.79998779297 2026-04-25T10:28:36.000Z 111 849.40002441406 2026-04-25T10:28:37.000Z 111 849.59997558594 2026-04-25T10:28:38.000Z 111 849.79998779297 2026-04-25T10:28:39.000Z 111 849.79998779297 2026-04-25T10:28:40.000Z 111 850 2026-04-25T10:28:41.000Z 112 850.40002441406 2026-04-25T10:28:42.000Z 112 850.79998779297 2026-04-25T10:28:43.000Z 111 851.59997558594 2026-04-25T10:28:44.000Z 111 852 2026-04-25T10:28:45.000Z 111 852.79998779297 2026-04-25T10:28:46.000Z 110 853.20001220703 2026-04-25T10:28:47.000Z 110 853.79998779297 2026-04-25T10:28:48.000Z 110 854.20001220703 2026-04-25T10:28:49.000Z 109 854.59997558594 2026-04-25T10:28:50.000Z 109 854.79998779297 2026-04-25T10:28:51.000Z 109 855 2026-04-25T10:28:52.000Z 109 855.20001220703 2026-04-25T10:28:53.000Z 109 855.40002441406 2026-04-25T10:28:54.000Z 109 855.40002441406 2026-04-25T10:28:55.000Z 109 855.59997558594 2026-04-25T10:28:56.000Z 109 855.79998779297 2026-04-25T10:28:57.000Z 108 855.79998779297 2026-04-25T10:28:58.000Z 109 856.20001220703 2026-04-25T10:29:00.000Z 108 856.40002441406 2026-04-25T10:29:01.000Z 108 856.59997558594 2026-04-25T10:29:02.000Z 109 856.79998779297 2026-04-25T10:29:03.000Z 109 856.79998779297 2026-04-25T10:29:04.000Z 109 857 2026-04-25T10:29:05.000Z 110 857.20001220703 2026-04-25T10:29:06.000Z 111 857.40002441406 2026-04-25T10:29:07.000Z 112 857.40002441406 2026-04-25T10:29:08.000Z 112 857.59997558594 2026-04-25T10:29:09.000Z 113 857.79998779297 2026-04-25T10:29:10.000Z 113 858 2026-04-25T10:29:11.000Z 114 858 2026-04-25T10:29:12.000Z 114 858.20001220703 2026-04-25T10:29:13.000Z 115 858.40002441406 2026-04-25T10:29:14.000Z 115 858.40002441406 2026-04-25T10:29:15.000Z 115 858.59997558594 2026-04-25T10:29:16.000Z 116 858.59997558594 2026-04-25T10:29:17.000Z 116 858.79998779297 2026-04-25T10:29:18.000Z 117 858.79998779297 2026-04-25T10:29:19.000Z 119 859 2026-04-25T10:29:20.000Z 120 859.20001220703 2026-04-25T10:29:21.000Z 121 859.20001220703 2026-04-25T10:29:22.000Z 122 859.40002441406 2026-04-25T10:29:23.000Z 122 859.59997558594 2026-04-25T10:29:24.000Z 123 859.79998779297 2026-04-25T10:29:25.000Z 123 859.79998779297 2026-04-25T10:29:26.000Z 123 860 2026-04-25T10:29:27.000Z 123 860 2026-04-25T10:29:28.000Z 123 860.20001220703 2026-04-25T10:29:29.000Z 124 860.40002441406 2026-04-25T10:29:30.000Z 124 860.40002441406 2026-04-25T10:29:31.000Z 124 860.40002441406 2026-04-25T10:29:32.000Z 125 860.59997558594 2026-04-25T10:29:33.000Z 125 860.79998779297 2026-04-25T10:29:34.000Z 125 860.79998779297 2026-04-25T10:29:35.000Z 126 861 2026-04-25T10:29:36.000Z 126 861.20001220703 2026-04-25T10:29:37.000Z 127 861.40002441406 2026-04-25T10:29:38.000Z 127 861.40002441406 2026-04-25T10:29:39.000Z 127 861.59997558594 2026-04-25T10:29:40.000Z 128 861.79998779297 2026-04-25T10:29:41.000Z 128 862 2026-04-25T10:29:42.000Z 129 862.20001220703 2026-04-25T10:29:43.000Z 129 862.40002441406 2026-04-25T10:29:44.000Z 129 862.40002441406 2026-04-25T10:29:45.000Z 129 862.59997558594 2026-04-25T10:29:46.000Z 130 862.79998779297 2026-04-25T10:29:47.000Z 129 863 2026-04-25T10:29:48.000Z 130 863 2026-04-25T10:29:49.000Z 130 863.20001220703 2026-04-25T10:29:50.000Z 130 863.40002441406 2026-04-25T10:29:51.000Z 131 863.59997558594 2026-04-25T10:29:52.000Z 131 863.59997558594 2026-04-25T10:29:53.000Z 131 863.79998779297 2026-04-25T10:29:54.000Z 131 864 2026-04-25T10:29:55.000Z 131 864 2026-04-25T10:29:56.000Z 131 864.20001220703 2026-04-25T10:29:57.000Z 131 864.20001220703 2026-04-25T10:29:58.000Z 131 864.40002441406 2026-04-25T10:29:59.000Z 131 864.40002441406 2026-04-25T10:30:00.000Z 131 864.59997558594 2026-04-25T10:30:19.000Z 128 864.59997558594 2026-04-25T10:30:20.000Z 128 864.79998779297 2026-04-25T10:30:21.000Z 129 865 2026-04-25T10:30:25.000Z 131 865.20001220703 2026-04-25T10:30:26.000Z 129 865.20001220703 2026-04-25T10:30:28.000Z 128 865.40002441406 2026-04-25T10:30:30.000Z 126 865.59997558594 2026-04-25T10:30:35.000Z 124 865.59997558594 2026-04-25T10:30:37.000Z 122 865.59997558594 2026-04-25T10:30:38.000Z 121 865.59997558594 2026-04-25T10:30:42.000Z 120 864.79998779297 2026-04-25T10:30:48.000Z 121 864.20001220703 2026-04-25T10:30:51.000Z 121 863.40002441406 2026-04-25T10:30:56.000Z 122 863.20001220703 2026-04-25T10:30:57.000Z 121 862.40002441406 2026-04-25T10:31:00.000Z 118 862.20001220703 2026-04-25T10:31:02.000Z 118 861.40002441406 2026-04-25T10:31:05.000Z 118 861 2026-04-25T10:31:06.000Z 117 859.79998779297 2026-04-25T10:31:09.000Z 117 858.40002441406 2026-04-25T10:31:13.000Z 117 857.40002441406 2026-04-25T10:31:15.000Z 117 856.40002441406 2026-04-25T10:31:17.000Z 116 856 2026-04-25T10:31:19.000Z 117 856 2026-04-25T10:31:20.000Z 117 856 2026-04-25T10:31:21.000Z 117 856.40002441406 2026-04-25T10:31:22.000Z 118 856.40002441406 2026-04-25T10:31:23.000Z 118 856.59997558594 2026-04-25T10:31:24.000Z 119 856.59997558594 2026-04-25T10:31:25.000Z 119 856.79998779297 2026-04-25T10:31:26.000Z 119 856.79998779297 2026-04-25T10:31:27.000Z 118 857.20001220703 2026-04-25T10:31:28.000Z 117 857.59997558594 2026-04-25T10:31:29.000Z 117 858 2026-04-25T10:31:30.000Z 115 858.20001220703 2026-04-25T10:31:31.000Z 114 858.59997558594 2026-04-25T10:31:32.000Z 113 858.59997558594 2026-04-25T10:31:33.000Z 113 858.59997558594 2026-04-25T10:31:34.000Z 113 858.79998779297 2026-04-25T10:31:35.000Z 113 859 2026-04-25T10:31:36.000Z 113 859 2026-04-25T10:31:37.000Z 113 859.59997558594 2026-04-25T10:31:40.000Z 113 860.59997558594 2026-04-25T10:31:45.000Z 114 861.20001220703 2026-04-25T10:31:47.000Z 114 861.40002441406 2026-04-25T10:31:48.000Z 115 861.79998779297 2026-04-25T10:31:49.000Z 115 862 2026-04-25T10:31:50.000Z 116 862.20001220703 2026-04-25T10:31:51.000Z 116 862.40002441406 2026-04-25T10:31:52.000Z 117 862.79998779297 2026-04-25T10:31:53.000Z 117 863 2026-04-25T10:31:54.000Z 117 863.20001220703 2026-04-25T10:31:55.000Z 117 863.59997558594 2026-04-25T10:31:56.000Z 118 863.79998779297 2026-04-25T10:31:57.000Z 119 864.20001220703 2026-04-25T10:31:58.000Z 119 864.40002441406 2026-04-25T10:31:59.000Z 120 864.79998779297 2026-04-25T10:32:00.000Z 121 865.20001220703 2026-04-25T10:32:01.000Z 122 865.40002441406 2026-04-25T10:32:02.000Z 122 865.59997558594 2026-04-25T10:32:03.000Z 123 865.79998779297 2026-04-25T10:32:04.000Z 123 866.20001220703 2026-04-25T10:32:05.000Z 124 866.40002441406 2026-04-25T10:32:06.000Z 125 866.79998779297 2026-04-25T10:32:07.000Z 125 867 2026-04-25T10:32:08.000Z 126 867.40002441406 2026-04-25T10:32:09.000Z 127 867.79998779297 2026-04-25T10:32:10.000Z 127 868.20001220703 2026-04-25T10:32:11.000Z 128 868.59997558594 2026-04-25T10:32:12.000Z 129 869 2026-04-25T10:32:13.000Z 129 869.40002441406 2026-04-25T10:32:14.000Z 130 869.79998779297 2026-04-25T10:32:15.000Z 130 870.20001220703 2026-04-25T10:32:16.000Z 129 870.59997558594 2026-04-25T10:32:17.000Z 130 871 2026-04-25T10:32:18.000Z 131 871.40002441406 2026-04-25T10:32:19.000Z 131 871.79998779297 2026-04-25T10:32:20.000Z 132 872.20001220703 2026-04-25T10:32:21.000Z 133 872.59997558594 2026-04-25T10:32:22.000Z 134 872.79998779297 2026-04-25T10:32:23.000Z 134 873.20001220703 2026-04-25T10:32:24.000Z 135 873.59997558594 2026-04-25T10:32:25.000Z 136 873.79998779297 2026-04-25T10:32:26.000Z 137 874 2026-04-25T10:32:27.000Z 138 874.40002441406 2026-04-25T10:32:28.000Z 139 874.59997558594 2026-04-25T10:32:29.000Z 140 874.79998779297 2026-04-25T10:32:30.000Z 141 875 2026-04-25T10:32:31.000Z 141 875 2026-04-25T10:32:32.000Z 142 875.20001220703 2026-04-25T10:32:33.000Z 142 875.40002441406 2026-04-25T10:32:34.000Z 143 875.59997558594 2026-04-25T10:32:35.000Z 144 875.79998779297 2026-04-25T10:32:36.000Z 144 876 2026-04-25T10:32:37.000Z 146 876 2026-04-25T10:32:38.000Z 146 876.20001220703 2026-04-25T10:32:39.000Z 146 876.20001220703 2026-04-25T10:32:40.000Z 147 876.40002441406 2026-04-25T10:32:41.000Z 147 876.40002441406 2026-04-25T10:32:42.000Z 148 876.59997558594 2026-04-25T10:32:43.000Z 148 876.79998779297 2026-04-25T10:32:44.000Z 148 876.79998779297 2026-04-25T10:32:45.000Z 149 877 2026-04-25T10:32:46.000Z 149 877.20001220703 2026-04-25T10:32:47.000Z 149 877.20001220703 2026-04-25T10:32:48.000Z 149 877.40002441406 2026-04-25T10:32:49.000Z 149 877.59997558594 2026-04-25T10:32:50.000Z 149 877.59997558594 2026-04-25T10:32:51.000Z 148 877.79998779297 2026-04-25T10:32:52.000Z 147 878 2026-04-25T10:32:53.000Z 146 878.20001220703 2026-04-25T10:32:54.000Z 143 878.20001220703 2026-04-25T10:32:55.000Z 141 878.59997558594 2026-04-25T10:32:56.000Z 139 878.79998779297 2026-04-25T10:32:57.000Z 139 879.20001220703 2026-04-25T10:32:58.000Z 138 879.40002441406 2026-04-25T10:32:59.000Z 138 879.59997558594 2026-04-25T10:33:00.000Z 138 880 2026-04-25T10:33:01.000Z 138 880.20001220703 2026-04-25T10:33:02.000Z 138 880.40002441406 2026-04-25T10:33:03.000Z 138 880.79998779297 2026-04-25T10:33:04.000Z 139 881 2026-04-25T10:33:05.000Z 138 881.20001220703 2026-04-25T10:33:06.000Z 138 881.59997558594 2026-04-25T10:33:07.000Z 138 882 2026-04-25T10:33:08.000Z 137 882.20001220703 2026-04-25T10:33:09.000Z 138 882.59997558594 2026-04-25T10:33:10.000Z 138 883 2026-04-25T10:33:11.000Z 138 883.20001220703 2026-04-25T10:33:12.000Z 139 883.59997558594 2026-04-25T10:33:13.000Z 139 884 2026-04-25T10:33:14.000Z 139 884.20001220703 2026-04-25T10:33:15.000Z 139 884.59997558594 2026-04-25T10:33:16.000Z 139 884.79998779297 2026-04-25T10:33:17.000Z 140 885 2026-04-25T10:33:18.000Z 139 885.20001220703 2026-04-25T10:33:19.000Z 138 885.40002441406 2026-04-25T10:33:20.000Z 137 885.59997558594 2026-04-25T10:33:21.000Z 137 885.59997558594 2026-04-25T10:33:22.000Z 137 885.79998779297 2026-04-25T10:33:23.000Z 137 885.79998779297 2026-04-25T10:33:24.000Z 137 885.79998779297 2026-04-25T10:33:25.000Z 137 886 2026-04-25T10:33:26.000Z 137 886.20001220703 2026-04-25T10:33:27.000Z 137 886.40002441406 2026-04-25T10:33:28.000Z 136 886.59997558594 2026-04-25T10:33:29.000Z 137 886.59997558594 2026-04-25T10:33:30.000Z 137 886.79998779297 2026-04-25T10:33:31.000Z 136 886.79998779297 2026-04-25T10:33:32.000Z 137 887 2026-04-25T10:33:33.000Z 137 887 2026-04-25T10:33:34.000Z 137 887.20001220703 2026-04-25T10:33:35.000Z 137 887.40002441406 2026-04-25T10:33:36.000Z 137 887.59997558594 2026-04-25T10:33:37.000Z 137 887.79998779297 2026-04-25T10:33:38.000Z 137 888 2026-04-25T10:33:39.000Z 137 888.20001220703 2026-04-25T10:33:40.000Z 137 888.40002441406 2026-04-25T10:33:41.000Z 136 888.59997558594 2026-04-25T10:33:42.000Z 136 888.59997558594 2026-04-25T10:33:43.000Z 136 888.59997558594 2026-04-25T10:33:44.000Z 136 888.79998779297 2026-04-25T10:33:45.000Z 137 888.79998779297 2026-04-25T10:33:46.000Z 136 888.79998779297 2026-04-25T10:33:47.000Z 136 889 2026-04-25T10:33:48.000Z 135 889 2026-04-25T10:33:49.000Z 135 889 2026-04-25T10:33:50.000Z 135 889.20001220703 2026-04-25T10:33:51.000Z 135 889.20001220703 2026-04-25T10:33:52.000Z 135 889.40002441406 2026-04-25T10:33:53.000Z 134 889.40002441406 2026-04-25T10:33:54.000Z 135 889.40002441406 2026-04-25T10:33:55.000Z 135 889.40002441406 2026-04-25T10:33:56.000Z 135 889.20001220703 2026-04-25T10:33:57.000Z 135 889 2026-04-25T10:33:58.000Z 135 888.79998779297 2026-04-25T10:33:59.000Z 134 888.79998779297 2026-04-25T10:34:00.000Z 134 888.79998779297 2026-04-25T10:34:01.000Z 133 888.79998779297 2026-04-25T10:34:02.000Z 133 888.59997558594 2026-04-25T10:34:03.000Z 133 888.59997558594 2026-04-25T10:34:04.000Z 132 888.59997558594 2026-04-25T10:34:05.000Z 132 888.59997558594 2026-04-25T10:34:06.000Z 132 888.59997558594 2026-04-25T10:34:07.000Z 133 888.79998779297 2026-04-25T10:34:11.000Z 131 888.59997558594 2026-04-25T10:34:12.000Z 131 888.59997558594 2026-04-25T10:34:17.000Z 130 888.59997558594 2026-04-25T10:34:18.000Z 130 888.40002441406 2026-04-25T10:34:20.000Z 130 888.20001220703 2026-04-25T10:34:21.000Z 129 888 2026-04-25T10:34:22.000Z 129 888 2026-04-25T10:34:23.000Z 129 888.20001220703 2026-04-25T10:34:24.000Z 129 887.40002441406 2026-04-25T10:35:22.000Z 118 887.40002441406 2026-04-25T10:35:23.000Z 119 887.40002441406 2026-04-25T10:35:24.000Z 119 887.59997558594 2026-04-25T10:35:25.000Z 119 887.59997558594 2026-04-25T10:35:26.000Z 119 887.79998779297 2026-04-25T10:35:28.000Z 119 888 2026-04-25T10:35:30.000Z 119 888.20001220703 2026-04-25T10:35:31.000Z 120 888.20001220703 2026-04-25T10:35:32.000Z 119 888.40002441406 2026-04-25T10:35:33.000Z 119 888.59997558594 2026-04-25T10:35:36.000Z 120 888.59997558594 2026-04-25T10:35:37.000Z 120 888.79998779297 2026-04-25T10:35:39.000Z 123 888.79998779297 2026-04-25T10:35:42.000Z 125 888.79998779297 2026-04-25T10:35:43.000Z 125 889 2026-04-25T10:35:48.000Z 124 889 2026-04-25T10:35:49.000Z 124 889 2026-04-25T10:35:51.000Z 125 889.20001220703 2026-04-25T10:35:52.000Z 124 889.20001220703 2026-04-25T10:35:53.000Z 124 889 2026-04-25T10:35:55.000Z 124 888.79998779297 2026-04-25T10:35:57.000Z 124 888.79998779297 2026-04-25T10:35:58.000Z 124 888.40002441406 2026-04-25T10:35:59.000Z 124 888.59997558594 2026-04-25T10:36:01.000Z 123 888.59997558594 2026-04-25T10:36:02.000Z 124 887.79998779297 2026-04-25T10:40:47.000Z 105 887.79998779297 2026-04-25T10:40:48.000Z 105 887.79998779297 2026-04-25T10:40:49.000Z 104 888 2026-04-25T10:40:50.000Z 105 888 2026-04-25T10:40:52.000Z 105 888.20001220703 2026-04-25T10:40:53.000Z 105 888.20001220703 2026-04-25T10:40:54.000Z 105 888.20001220703 2026-04-25T10:40:55.000Z 106 888.40002441406 2026-04-25T10:40:56.000Z 105 888.40002441406 2026-04-25T10:40:57.000Z 105 888.40002441406 2026-04-25T10:41:00.000Z 106 888.40002441406 2026-04-25T10:41:02.000Z 105 888.59997558594 2026-04-25T10:41:08.000Z 104 888.59997558594 2026-04-25T10:41:09.000Z 105 888.59997558594 2026-04-25T10:41:10.000Z 104 888.59997558594 2026-04-25T10:41:11.000Z 104 888.59997558594 2026-04-25T10:41:15.000Z 105 888.59997558594 2026-04-25T10:41:17.000Z 104 888.59997558594 2026-04-25T10:41:18.000Z 103 888.59997558594 2026-04-25T10:41:19.000Z 103 888.79998779297 2026-04-25T10:41:20.000Z 103 888.79998779297 2026-04-25T10:41:21.000Z 103 888.59997558594 2026-04-25T10:41:24.000Z 103 888.59997558594 2026-04-25T10:41:25.000Z 103 888.59997558594 2026-04-25T10:41:26.000Z 103 888.59997558594 2026-04-25T10:41:28.000Z 103 888.79998779297 2026-04-25T10:41:29.000Z 104 888.59997558594 2026-04-25T10:41:32.000Z 107 888.59997558594 2026-04-25T10:41:33.000Z 109 888.79998779297 2026-04-25T10:41:34.000Z 110 888.79998779297 2026-04-25T10:41:35.000Z 112 889 2026-04-25T10:41:36.000Z 113 889 2026-04-25T10:41:37.000Z 114 889.20001220703 2026-04-25T10:41:38.000Z 114 889.40002441406 2026-04-25T10:41:39.000Z 114 889.59997558594 2026-04-25T10:41:40.000Z 115 889.79998779297 2026-04-25T10:41:42.000Z 114 889.59997558594 2026-04-25T10:41:49.000Z 114 889.59997558594 2026-04-25T10:41:50.000Z 114 889.59997558594 2026-04-25T10:41:51.000Z 114 889.59997558594 2026-04-25T10:41:52.000Z 114 889.79998779297 2026-04-25T10:41:53.000Z 114 889.79998779297 2026-04-25T10:41:54.000Z 115 889.79998779297 2026-04-25T10:41:55.000Z 118 890 2026-04-25T10:41:56.000Z 118 890 2026-04-25T10:41:57.000Z 118 889.79998779297 2026-04-25T10:42:02.000Z 120 890 2026-04-25T10:42:03.000Z 120 890 2026-04-25T10:42:04.000Z 120 890 2026-04-25T10:42:05.000Z 120 889.79998779297 2026-04-25T10:42:07.000Z 119 889 2026-04-25T10:42:11.000Z 118 888.40002441406 2026-04-25T10:42:14.000Z 120 887.20001220703 2026-04-25T10:42:17.000Z 119 885.59997558594 2026-04-25T10:42:19.000Z 117 884.20001220703 2026-04-25T10:42:21.000Z 116 882.40002441406 2026-04-25T10:42:23.000Z 114 881 2026-04-25T10:42:26.000Z 114 880.20001220703 2026-04-25T10:42:30.000Z 115 880 2026-04-25T10:42:32.000Z 115 878.79998779297 2026-04-25T10:42:34.000Z 114 877.40002441406 2026-04-25T10:42:36.000Z 114 876.59997558594 2026-04-25T10:42:37.000Z 114 876 2026-04-25T10:42:38.000Z 114 874.79998779297 2026-04-25T10:42:43.000Z 111 873.79998779297 2026-04-25T10:42:45.000Z 109 873 2026-04-25T10:42:46.000Z 107 872.20001220703 2026-04-25T10:42:48.000Z 105 871.59997558594 2026-04-25T10:42:49.000Z 104 871.40002441406 2026-04-25T10:42:51.000Z 105 871.40002441406 2026-04-25T10:42:52.000Z 105 870.79998779297 2026-04-25T10:42:55.000Z 105 870.40002441406 2026-04-25T10:42:56.000Z 105 870.20001220703 2026-04-25T10:42:57.000Z 104 870 2026-04-25T10:42:58.000Z 105 869.59997558594 2026-04-25T10:42:59.000Z 105 869.20001220703 2026-04-25T10:43:00.000Z 104 869.20001220703 2026-04-25T10:43:01.000Z 104 869 2026-04-25T10:43:02.000Z 104 868.79998779297 2026-04-25T10:43:03.000Z 104 868.59997558594 2026-04-25T10:43:05.000Z 105 868.40002441406 2026-04-25T10:43:06.000Z 105 868.20001220703 2026-04-25T10:43:07.000Z 106 867.79998779297 2026-04-25T10:43:08.000Z 106 867.20001220703 2026-04-25T10:43:10.000Z 106 866.79998779297 2026-04-25T10:43:11.000Z 106 865.59997558594 2026-04-25T10:43:15.000Z 106 865.40002441406 2026-04-25T10:43:16.000Z 106 864 2026-04-25T10:43:18.000Z 107 862.59997558594 2026-04-25T10:43:20.000Z 105 862 2026-04-25T10:43:21.000Z 105 861.40002441406 2026-04-25T10:43:22.000Z 104 860.79998779297 2026-04-25T10:43:23.000Z 103 860.40002441406 2026-04-25T10:43:24.000Z 101 860 2026-04-25T10:43:25.000Z 101 859.79998779297 2026-04-25T10:43:26.000Z 101 860 2026-04-25T10:43:27.000Z 100 860.59997558594 2026-04-25T10:43:28.000Z 101 861.40002441406 2026-04-25T10:43:29.000Z 101 862 2026-04-25T10:43:30.000Z 100 862.40002441406 2026-04-25T10:43:31.000Z 101 862.40002441406 2026-04-25T10:43:32.000Z 101 862.20001220703 2026-04-25T10:43:33.000Z 100 861.59997558594 2026-04-25T10:43:35.000Z 98 861.40002441406 2026-04-25T10:43:36.000Z 97 861.59997558594 2026-04-25T10:43:38.000Z 97 861.79998779297 2026-04-25T10:43:39.000Z 97 862 2026-04-25T10:43:40.000Z 97 862.20001220703 2026-04-25T10:43:41.000Z 98 862.20001220703 2026-04-25T10:43:42.000Z 97 862.59997558594 2026-04-25T10:43:43.000Z 97 863 2026-04-25T10:43:45.000Z 98 863.20001220703 2026-04-25T10:43:46.000Z 99 863.40002441406 2026-04-25T10:43:47.000Z 99 863.40002441406 2026-04-25T10:43:48.000Z 100 863.40002441406 2026-04-25T10:43:49.000Z 100 863.59997558594 2026-04-25T10:43:50.000Z 100 863.40002441406 2026-04-25T10:43:53.000Z 101 862.79998779297 2026-04-25T10:43:58.000Z 104 862.79998779297 2026-04-25T10:43:59.000Z 104 863 2026-04-25T10:44:02.000Z 105 863.20001220703 2026-04-25T10:44:03.000Z 106 863.20001220703 2026-04-25T10:44:04.000Z 106 863.20001220703 2026-04-25T10:44:05.000Z 106 863.20001220703 2026-04-25T10:44:07.000Z 106 863.20001220703 2026-04-25T10:44:08.000Z 106 863 2026-04-25T10:44:09.000Z 106 862.20001220703 2026-04-25T10:44:13.000Z 106 861.79998779297 2026-04-25T10:44:18.000Z 106 861.59997558594 2026-04-25T10:44:19.000Z 105 861.59997558594 2026-04-25T10:44:20.000Z 105 861.40002441406 2026-04-25T10:44:21.000Z 105 861.20001220703 2026-04-25T10:44:22.000Z 105 860.59997558594 2026-04-25T10:44:24.000Z 106 859.79998779297 2026-04-25T10:44:26.000Z 108 859.40002441406 2026-04-25T10:44:27.000Z 109 858.79998779297 2026-04-25T10:44:28.000Z 110 858.40002441406 2026-04-25T10:44:29.000Z 110 858 2026-04-25T10:44:30.000Z 110 857.79998779297 2026-04-25T10:44:31.000Z 110 857.40002441406 2026-04-25T10:44:32.000Z 111 856.59997558594 2026-04-25T10:44:34.000Z 110 856.40002441406 2026-04-25T10:44:35.000Z 110 856 2026-04-25T10:44:36.000Z 110 855.59997558594 2026-04-25T10:44:37.000Z 110 855.59997558594 2026-04-25T10:44:38.000Z 110 855.79998779297 2026-04-25T10:44:39.000Z 110 855.79998779297 2026-04-25T10:44:40.000Z 110 855.59997558594 2026-04-25T10:44:41.000Z 109 855.40002441406 2026-04-25T10:44:42.000Z 109 854.79998779297 2026-04-25T10:44:43.000Z 109 854.20001220703 2026-04-25T10:44:44.000Z 109 853.79998779297 2026-04-25T10:44:45.000Z 108 853.20001220703 2026-04-25T10:44:47.000Z 108 852.79998779297 2026-04-25T10:44:48.000Z 108 852.40002441406 2026-04-25T10:44:49.000Z 108 852 2026-04-25T10:44:50.000Z 107 851 2026-04-25T10:44:52.000Z 107 850.59997558594 2026-04-25T10:44:53.000Z 107 849.79998779297 2026-04-25T10:44:54.000Z 107 849 2026-04-25T10:44:55.000Z 107 847.79998779297 2026-04-25T10:44:57.000Z 106 847.59997558594 2026-04-25T10:44:58.000Z 106 847.59997558594 2026-04-25T10:44:59.000Z 106 847.79998779297 2026-04-25T10:45:00.000Z 107 848 2026-04-25T10:45:01.000Z 107 848.20001220703 2026-04-25T10:45:02.000Z 107 848.40002441406 2026-04-25T10:45:03.000Z 107 848.59997558594 2026-04-25T10:45:04.000Z 106 849 2026-04-25T10:45:05.000Z 107 849.20001220703 2026-04-25T10:45:06.000Z 106 849.40002441406 2026-04-25T10:45:07.000Z 107 849.79998779297 2026-04-25T10:45:08.000Z 107 850 2026-04-25T10:45:09.000Z 107 850.40002441406 2026-04-25T10:45:11.000Z 107 850.59997558594 2026-04-25T10:45:12.000Z 107 850.79998779297 2026-04-25T10:45:13.000Z 106 851 2026-04-25T10:45:14.000Z 107 851.20001220703 2026-04-25T10:45:15.000Z 106 851.59997558594 2026-04-25T10:45:18.000Z 106 851.79998779297 2026-04-25T10:45:19.000Z 106 852 2026-04-25T10:45:25.000Z 106 852.20001220703 2026-04-25T10:45:27.000Z 106 852.59997558594 2026-04-25T10:45:30.000Z 105 852.79998779297 2026-04-25T10:45:31.000Z 106 853 2026-04-25T10:45:32.000Z 106 853.20001220703 2026-04-25T10:45:33.000Z 106 853.40002441406 2026-04-25T10:45:34.000Z 106 853.59997558594 2026-04-25T10:45:35.000Z 107 853.59997558594 2026-04-25T10:45:36.000Z 107 853.79998779297 2026-04-25T10:45:37.000Z 108 854 2026-04-25T10:45:38.000Z 108 854 2026-04-25T10:45:39.000Z 109 854.20001220703 2026-04-25T10:45:40.000Z 109 854.40002441406 2026-04-25T10:45:41.000Z 109 854.59997558594 2026-04-25T10:45:42.000Z 109 854.79998779297 2026-04-25T10:45:43.000Z 109 854.79998779297 2026-04-25T10:45:44.000Z 110 855 2026-04-25T10:45:45.000Z 110 855.20001220703 2026-04-25T10:45:46.000Z 110 855.40002441406 2026-04-25T10:45:47.000Z 111 855.59997558594 2026-04-25T10:45:48.000Z 111 856 2026-04-25T10:45:49.000Z 112 856.20001220703 2026-04-25T10:45:50.000Z 112 856.20001220703 2026-04-25T10:45:51.000Z 112 856.40002441406 2026-04-25T10:45:52.000Z 113 856.59997558594 2026-04-25T10:45:53.000Z 113 856.59997558594 2026-04-25T10:45:54.000Z 113 856.79998779297 2026-04-25T10:45:55.000Z 113 857 2026-04-25T10:45:56.000Z 114 857.20001220703 2026-04-25T10:45:57.000Z 114 857.20001220703 2026-04-25T10:45:58.000Z 115 857.40002441406 2026-04-25T10:45:59.000Z 115 857.59997558594 2026-04-25T10:46:00.000Z 115 857.59997558594 2026-04-25T10:46:01.000Z 115 857.79998779297 2026-04-25T10:46:02.000Z 115 858 2026-04-25T10:46:03.000Z 115 858.20001220703 2026-04-25T10:46:04.000Z 115 858.40002441406 2026-04-25T10:46:05.000Z 115 858.79998779297 2026-04-25T10:46:06.000Z 116 858.79998779297 2026-04-25T10:46:07.000Z 119 859.20001220703 2026-04-25T10:46:08.000Z 124 859.40002441406 2026-04-25T10:46:09.000Z 126 859.59997558594 2026-04-25T10:46:10.000Z 127 859.79998779297 2026-04-25T10:46:11.000Z 128 860 2026-04-25T10:46:12.000Z 129 860 2026-04-25T10:46:13.000Z 130 860.20001220703 2026-04-25T10:46:14.000Z 130 860.40002441406 2026-04-25T10:46:15.000Z 130 860.40002441406 2026-04-25T10:46:16.000Z 131 860.59997558594 2026-04-25T10:46:17.000Z 131 860.79998779297 2026-04-25T10:46:18.000Z 131 860.79998779297 2026-04-25T10:46:19.000Z 132 861 2026-04-25T10:46:20.000Z 132 861.20001220703 2026-04-25T10:46:21.000Z 132 861.20001220703 2026-04-25T10:46:22.000Z 133 861.40002441406 2026-04-25T10:46:23.000Z 132 861.40002441406 2026-04-25T10:46:24.000Z 132 861.59997558594 2026-04-25T10:46:25.000Z 131 861.79998779297 2026-04-25T10:46:26.000Z 131 861.79998779297 2026-04-25T10:46:27.000Z 130 861.79998779297 2026-04-25T10:46:28.000Z 130 862 2026-04-25T10:46:29.000Z 130 862 2026-04-25T10:46:30.000Z 130 862 2026-04-25T10:46:31.000Z 131 862 2026-04-25T10:46:32.000Z 131 862 2026-04-25T10:46:33.000Z 132 862 2026-04-25T10:46:34.000Z 131 862 2026-04-25T10:46:35.000Z 131 861.79998779297 2026-04-25T10:46:36.000Z 131 861.79998779297 2026-04-25T10:46:37.000Z 130 861.59997558594 2026-04-25T10:46:38.000Z 130 861.59997558594 2026-04-25T10:46:39.000Z 129 861.20001220703 2026-04-25T10:46:42.000Z 130 861 2026-04-25T10:46:46.000Z 129 861 2026-04-25T10:46:47.000Z 130 861 2026-04-25T10:46:48.000Z 130 861 2026-04-25T10:46:49.000Z 130 861 2026-04-25T10:46:50.000Z 131 860.40002441406 2026-04-25T10:46:56.000Z 131 860.40002441406 2026-04-25T10:46:58.000Z 130 860.40002441406 2026-04-25T10:46:59.000Z 130 860.40002441406 2026-04-25T10:47:00.000Z 130 860.20001220703 2026-04-25T10:47:01.000Z 130 860 2026-04-25T10:47:02.000Z 130 860.20001220703 2026-04-25T10:47:04.000Z 128 860.20001220703 2026-04-25T10:47:08.000Z 126 860.20001220703 2026-04-25T10:47:09.000Z 126 860.40002441406 2026-04-25T10:47:10.000Z 126 860.59997558594 2026-04-25T10:47:11.000Z 126 860.79998779297 2026-04-25T10:47:12.000Z 126 860.59997558594 2026-04-25T10:47:13.000Z 125 860.40002441406 2026-04-25T10:47:14.000Z 125 860.20001220703 2026-04-25T10:47:15.000Z 124 859 2026-04-25T10:47:16.000Z 122 857.40002441406 2026-04-25T10:47:17.000Z 120 857.40002441406 2026-04-25T10:47:18.000Z 119 857.59997558594 2026-04-25T10:47:19.000Z 119 857.79998779297 2026-04-25T10:47:20.000Z 118 858 2026-04-25T10:47:21.000Z 118 858.20001220703 2026-04-25T10:47:22.000Z 118 858.59997558594 2026-04-25T10:47:23.000Z 118 858.59997558594 2026-04-25T10:47:24.000Z 118 859 2026-04-25T10:47:25.000Z 118 859.20001220703 2026-04-25T10:47:26.000Z 118 859.20001220703 2026-04-25T10:47:27.000Z 119 859.79998779297 2026-04-25T10:47:29.000Z 119 860.79998779297 2026-04-25T10:47:32.000Z 119 860.79998779297 2026-04-25T10:47:33.000Z 119 860.79998779297 2026-04-25T10:47:34.000Z 119 860.79998779297 2026-04-25T10:47:35.000Z 119 861.40002441406 2026-04-25T10:47:39.000Z 120 861.59997558594 2026-04-25T10:47:40.000Z 120 861.79998779297 2026-04-25T10:47:41.000Z 121 862 2026-04-25T10:47:42.000Z 121 862 2026-04-25T10:47:43.000Z 121 862 2026-04-25T10:47:44.000Z 121 862.20001220703 2026-04-25T10:47:45.000Z 121 862.20001220703 2026-04-25T10:47:46.000Z 121 862.20001220703 2026-04-25T10:47:47.000Z 122 862.20001220703 2026-04-25T10:47:48.000Z 122 862.20001220703 2026-04-25T10:47:49.000Z 122 862.20001220703 2026-04-25T10:47:50.000Z 122 862 2026-04-25T10:47:51.000Z 122 862 2026-04-25T10:47:52.000Z 122 862.20001220703 2026-04-25T10:47:53.000Z 122 862.20001220703 2026-04-25T10:47:54.000Z 123 862.40002441406 2026-04-25T10:47:55.000Z 123 862.40002441406 2026-04-25T10:47:56.000Z 123 862.40002441406 2026-04-25T10:47:57.000Z 124 862.40002441406 2026-04-25T10:48:01.000Z 126 862 2026-04-25T10:48:06.000Z 129 861.20001220703 2026-04-25T10:48:11.000Z 131 861.20001220703 2026-04-25T10:48:12.000Z 131 861 2026-04-25T10:48:13.000Z 131 860.59997558594 2026-04-25T10:48:16.000Z 128 860.59997558594 2026-04-25T10:48:17.000Z 127 860.59997558594 2026-04-25T10:48:18.000Z 127 860.59997558594 2026-04-25T10:48:19.000Z 127 860.59997558594 2026-04-25T10:48:20.000Z 127 860.59997558594 2026-04-25T10:48:21.000Z 127 860 2026-04-25T10:48:25.000Z 127 860.20001220703 2026-04-25T10:48:27.000Z 127 860.20001220703 2026-04-25T10:48:28.000Z 127 860.40002441406 2026-04-25T10:48:29.000Z 126 860.59997558594 2026-04-25T10:48:30.000Z 125 860.59997558594 2026-04-25T10:48:31.000Z 125 860.40002441406 2026-04-25T10:48:32.000Z 125 860 2026-04-25T10:48:34.000Z 124 859.79998779297 2026-04-25T10:48:35.000Z 125 858.79998779297 2026-04-25T10:48:38.000Z 126 858.40002441406 2026-04-25T10:48:40.000Z 123 858.20001220703 2026-04-25T10:48:41.000Z 122 858.20001220703 2026-04-25T10:48:42.000Z 122 858.20001220703 2026-04-25T10:48:43.000Z 122 858.20001220703 2026-04-25T10:48:44.000Z 121 858.20001220703 2026-04-25T10:48:45.000Z 121 858 2026-04-25T10:48:46.000Z 121 857.79998779297 2026-04-25T10:48:48.000Z 121 857.20001220703 2026-04-25T10:48:50.000Z 120 857 2026-04-25T10:48:51.000Z 120 856.79998779297 2026-04-25T10:48:53.000Z 121 856.59997558594 2026-04-25T10:48:54.000Z 120 856.59997558594 2026-04-25T10:48:55.000Z 116 856.59997558594 2026-04-25T10:48:56.000Z 113 856.59997558594 2026-04-25T10:48:57.000Z 113 856.59997558594 2026-04-25T10:48:58.000Z 112 856.79998779297 2026-04-25T10:48:59.000Z 112 857 2026-04-25T10:49:01.000Z 111 857 2026-04-25T10:49:03.000Z 111 857 2026-04-25T10:49:04.000Z 111 857.20001220703 2026-04-25T10:49:05.000Z 111 857.20001220703 2026-04-25T10:49:06.000Z 111 857.40002441406 2026-04-25T10:49:07.000Z 110 857.40002441406 2026-04-25T10:49:08.000Z 111 857.40002441406 2026-04-25T10:49:10.000Z 111 857 2026-04-25T10:49:12.000Z 110 857 2026-04-25T10:49:13.000Z 110 856.79998779297 2026-04-25T10:49:14.000Z 109 856.59997558594 2026-04-25T10:49:16.000Z 108 856.59997558594 2026-04-25T10:49:17.000Z 108 856.40002441406 2026-04-25T10:49:18.000Z 107 856.40002441406 2026-04-25T10:49:19.000Z 107 856.59997558594 2026-04-25T10:49:20.000Z 107 856.59997558594 2026-04-25T10:49:21.000Z 107 856 2026-04-25T10:49:25.000Z 108 855.59997558594 2026-04-25T10:49:27.000Z 108 855.40002441406 2026-04-25T10:49:28.000Z 108 855.40002441406 2026-04-25T10:49:29.000Z 108 855.40002441406 2026-04-25T10:49:30.000Z 109 855.59997558594 2026-04-25T10:49:32.000Z 111 855.59997558594 2026-04-25T10:49:34.000Z 111 855.59997558594 2026-04-25T10:49:35.000Z 111 855.40002441406 2026-04-25T10:49:36.000Z 111 855.40002441406 2026-04-25T10:49:37.000Z 111 855.40002441406 2026-04-25T10:49:38.000Z 111 855.59997558594 2026-04-25T10:49:39.000Z 111 855.59997558594 2026-04-25T10:49:40.000Z 111 855.40002441406 2026-04-25T10:49:41.000Z 111 855.40002441406 2026-04-25T10:49:42.000Z 111 855.40002441406 2026-04-25T10:49:43.000Z 111 855.40002441406 2026-04-25T10:49:44.000Z 111 855.59997558594 2026-04-25T10:49:45.000Z 111 856 2026-04-25T10:49:46.000Z 111 856.20001220703 2026-04-25T10:49:47.000Z 111 855.59997558594 2026-04-25T10:49:50.000Z 112 855 2026-04-25T10:49:51.000Z 113 854.20001220703 2026-04-25T10:49:52.000Z 113 852.40002441406 2026-04-25T10:49:54.000Z 114 851.59997558594 2026-04-25T10:49:55.000Z 113 851.20001220703 2026-04-25T10:49:56.000Z 113 851 2026-04-25T10:49:57.000Z 113 851 2026-04-25T10:49:58.000Z 113 851.20001220703 2026-04-25T10:49:59.000Z 113 851.20001220703 2026-04-25T10:50:00.000Z 112 851.40002441406 2026-04-25T10:50:01.000Z 112 851.59997558594 2026-04-25T10:50:02.000Z 112 851.79998779297 2026-04-25T10:50:03.000Z 112 852 2026-04-25T10:50:04.000Z 113 852.40002441406 2026-04-25T10:50:05.000Z 112 852.59997558594 2026-04-25T10:50:06.000Z 112 852.79998779297 2026-04-25T10:50:07.000Z 112 853 2026-04-25T10:50:08.000Z 112 853.40002441406 2026-04-25T10:50:09.000Z 112 854 2026-04-25T10:50:12.000Z 112 854.20001220703 2026-04-25T10:50:13.000Z 112 854.20001220703 2026-04-25T10:50:14.000Z 112 854.20001220703 2026-04-25T10:50:15.000Z 112 854.20001220703 2026-04-25T10:50:16.000Z 112 854.20001220703 2026-04-25T10:50:17.000Z 112 854 2026-04-25T10:50:18.000Z 113 854 2026-04-25T10:50:22.000Z 113 854 2026-04-25T10:50:25.000Z 113 854.20001220703 2026-04-25T10:50:26.000Z 114 854 2026-04-25T10:50:27.000Z 114 853 2026-04-25T10:50:31.000Z 114 852 2026-04-25T10:50:33.000Z 114 851.40002441406 2026-04-25T10:50:34.000Z 115 850.79998779297 2026-04-25T10:50:35.000Z 115 849 2026-04-25T10:50:37.000Z 115 848.40002441406 2026-04-25T10:50:38.000Z 114 847.79998779297 2026-04-25T10:50:39.000Z 115 847.59997558594 2026-04-25T10:50:40.000Z 115 847.59997558594 2026-04-25T10:50:41.000Z 114 847.59997558594 2026-04-25T10:50:42.000Z 114 847.40002441406 2026-04-25T10:50:43.000Z 114 847.20001220703 2026-04-25T10:50:44.000Z 114 846.79998779297 2026-04-25T10:50:45.000Z 114 846.40002441406 2026-04-25T10:50:46.000Z 114 845.20001220703 2026-04-25T10:50:49.000Z 113 844.79998779297 2026-04-25T10:50:50.000Z 113 844 2026-04-25T10:50:51.000Z 113 843 2026-04-25T10:50:52.000Z 113 842.20001220703 2026-04-25T10:50:53.000Z 113 841.20001220703 2026-04-25T10:50:54.000Z 113 840.40002441406 2026-04-25T10:50:55.000Z 114 839.40002441406 2026-04-25T10:50:56.000Z 113 839.20001220703 2026-04-25T10:50:57.000Z 113 838.79998779297 2026-04-25T10:50:58.000Z 113 838.20001220703 2026-04-25T10:51:00.000Z 112 838.40002441406 2026-04-25T10:51:01.000Z 112 838.40002441406 2026-04-25T10:51:02.000Z 112 838.59997558594 2026-04-25T10:51:03.000Z 112 839 2026-04-25T10:51:04.000Z 112 839 2026-04-25T10:51:05.000Z 112 838.79998779297 2026-04-25T10:51:06.000Z 112 838.79998779297 2026-04-25T10:51:07.000Z 111 838.59997558594 2026-04-25T10:51:08.000Z 111 838.40002441406 2026-04-25T10:51:09.000Z 111 838.40002441406 2026-04-25T10:51:10.000Z 111 838.20001220703 2026-04-25T10:51:11.000Z 111 838.20001220703 2026-04-25T10:51:12.000Z 111 838.20001220703 2026-04-25T10:51:13.000Z 111 838.20001220703 2026-04-25T10:51:14.000Z 110 838.20001220703 2026-04-25T10:51:15.000Z 108 838.20001220703 2026-04-25T10:51:16.000Z 106 838.20001220703 2026-04-25T10:51:17.000Z 106 838.20001220703 2026-04-25T10:51:18.000Z 107 838.20001220703 2026-04-25T10:51:33.000Z 100 838.20001220703 2026-04-25T10:51:34.000Z 100 838 2026-04-25T10:51:35.000Z 101 837.79998779297 2026-04-25T10:51:36.000Z 101 837.20001220703 2026-04-25T10:51:40.000Z 102 837.20001220703 2026-04-25T10:51:41.000Z 102 837 2026-04-25T10:51:42.000Z 102 837 2026-04-25T10:51:43.000Z 102 836.20001220703 2026-04-25T10:51:45.000Z 102 835.40002441406 2026-04-25T10:51:46.000Z 102 834.79998779297 2026-04-25T10:51:47.000Z 103 833.59997558594 2026-04-25T10:51:50.000Z 102 833.59997558594 2026-04-25T10:51:51.000Z 102 833.20001220703 2026-04-25T10:51:52.000Z 101 832.40002441406 2026-04-25T10:51:54.000Z 101 831.79998779297 2026-04-25T10:51:56.000Z 100 831.20001220703 2026-04-25T10:51:57.000Z 100 830.59997558594 2026-04-25T10:51:58.000Z 100 829.79998779297 2026-04-25T10:51:59.000Z 100 829.40002441406 2026-04-25T10:52:01.000Z 103 829.20001220703 2026-04-25T10:52:02.000Z 103 828.79998779297 2026-04-25T10:52:05.000Z 106 827.20001220703 2026-04-25T10:52:08.000Z 108 826.79998779297 2026-04-25T10:52:09.000Z 109 826.59997558594 2026-04-25T10:52:10.000Z 110 826.40002441406 2026-04-25T10:52:11.000Z 111 826.20001220703 2026-04-25T10:52:13.000Z 111 825.79998779297 2026-04-25T10:52:14.000Z 111 824.59997558594 2026-04-25T10:52:16.000Z 111 824 2026-04-25T10:52:17.000Z 110 823.59997558594 2026-04-25T10:52:18.000Z 110 823.40002441406 2026-04-25T10:52:19.000Z 110 823.40002441406 2026-04-25T10:52:20.000Z 110 823.40002441406 2026-04-25T10:52:21.000Z 110 823.40002441406 2026-04-25T10:52:22.000Z 109 823.40002441406 2026-04-25T10:52:23.000Z 108 823.20001220703 2026-04-25T10:52:24.000Z 107 822.20001220703 2026-04-25T10:52:25.000Z 106 821.59997558594 2026-04-25T10:52:26.000Z 105 820.79998779297 2026-04-25T10:52:27.000Z 104 820.20001220703 2026-04-25T10:52:28.000Z 102 819.79998779297 2026-04-25T10:52:29.000Z 100 819.20001220703 2026-04-25T10:52:30.000Z 96 818.40002441406 2026-04-25T10:52:31.000Z 93 817.59997558594 2026-04-25T10:52:32.000Z 92 816.20001220703 2026-04-25T10:52:34.000Z 92 815.79998779297 2026-04-25T10:52:35.000Z 91 816 2026-04-25T10:52:36.000Z 91 816 2026-04-25T10:52:37.000Z 91 816.40002441406 2026-04-25T10:52:38.000Z 91 816.79998779297 2026-04-25T10:52:39.000Z 91 817 2026-04-25T10:52:40.000Z 91 817.20001220703 2026-04-25T10:52:41.000Z 91 817.40002441406 2026-04-25T10:52:42.000Z 91 817.59997558594 2026-04-25T10:52:43.000Z 91 817.79998779297 2026-04-25T10:52:44.000Z 91 817.79998779297 2026-04-25T10:52:45.000Z 91 818 2026-04-25T10:52:47.000Z 92 818.20001220703 2026-04-25T10:52:48.000Z 92 818.40002441406 2026-04-25T10:52:49.000Z 91 818.40002441406 2026-04-25T10:52:50.000Z 91 818.59997558594 2026-04-25T10:52:51.000Z 89 818.79998779297 2026-04-25T10:52:52.000Z 89 818.79998779297 2026-04-25T10:52:53.000Z 89 819 2026-04-25T10:52:55.000Z 90 819.20001220703 2026-04-25T10:52:56.000Z 90 819.40002441406 2026-04-25T10:52:57.000Z 90 819.40002441406 2026-04-25T10:52:58.000Z 90 820.20001220703 2026-04-25T10:53:01.000Z 89 820.40002441406 2026-04-25T10:53:02.000Z 89 820.59997558594 2026-04-25T10:53:03.000Z 89 821.20001220703 2026-04-25T10:53:07.000Z 91 821.59997558594 2026-04-25T10:53:08.000Z 91 821.79998779297 2026-04-25T10:53:09.000Z 92 822 2026-04-25T10:53:10.000Z 93 822.40002441406 2026-04-25T10:53:11.000Z 93 822.59997558594 2026-04-25T10:53:12.000Z 93 822.79998779297 2026-04-25T10:53:13.000Z 93 823.20001220703 2026-04-25T10:53:14.000Z 93 823.40002441406 2026-04-25T10:53:15.000Z 94 823.59997558594 2026-04-25T10:53:16.000Z 95 823.79998779297 2026-04-25T10:53:17.000Z 97 824 2026-04-25T10:53:18.000Z 97 824.20001220703 2026-04-25T10:53:19.000Z 98 824.20001220703 2026-04-25T10:53:20.000Z 99 824.40002441406 2026-04-25T10:53:21.000Z 101 824.59997558594 2026-04-25T10:53:22.000Z 102 824.79998779297 2026-04-25T10:53:23.000Z 103 825.20001220703 2026-04-25T10:53:24.000Z 104 825.40002441406 2026-04-25T10:53:25.000Z 104 825.59997558594 2026-04-25T10:53:26.000Z 105 825.59997558594 2026-04-25T10:53:27.000Z 106 825.79998779297 2026-04-25T10:53:28.000Z 107 826 2026-04-25T10:53:29.000Z 107 826.20001220703 2026-04-25T10:53:30.000Z 107 826.40002441406 2026-04-25T10:53:31.000Z 108 826.59997558594 2026-04-25T10:53:32.000Z 109 826.79998779297 2026-04-25T10:53:33.000Z 109 826.79998779297 2026-04-25T10:53:34.000Z 109 826.79998779297 2026-04-25T10:53:35.000Z 110 826.79998779297 2026-04-25T10:53:36.000Z 110 827 2026-04-25T10:53:37.000Z 109 827 2026-04-25T10:53:38.000Z 110 827.20001220703 2026-04-25T10:53:39.000Z 110 827.40002441406 2026-04-25T10:53:40.000Z 110 827.59997558594 2026-04-25T10:53:41.000Z 111 827.59997558594 2026-04-25T10:53:42.000Z 112 827.79998779297 2026-04-25T10:53:43.000Z 113 828 2026-04-25T10:53:44.000Z 114 828.20001220703 2026-04-25T10:53:45.000Z 116 828.40002441406 2026-04-25T10:53:46.000Z 119 828.59997558594 2026-04-25T10:53:47.000Z 122 828.79998779297 2026-04-25T10:53:48.000Z 123 828.79998779297 2026-04-25T10:53:49.000Z 125 829 2026-04-25T10:53:50.000Z 127 829.20001220703 2026-04-25T10:53:51.000Z 128 829.20001220703 2026-04-25T10:53:52.000Z 129 829.40002441406 2026-04-25T10:53:53.000Z 129 829.40002441406 2026-04-25T10:53:54.000Z 129 829.59997558594 2026-04-25T10:53:55.000Z 129 829.79998779297 2026-04-25T10:53:56.000Z 130 830 2026-04-25T10:53:57.000Z 129 830.20001220703 2026-04-25T10:53:58.000Z 129 830.59997558594 2026-04-25T10:53:59.000Z 130 830.79998779297 2026-04-25T10:54:00.000Z 130 831 2026-04-25T10:54:01.000Z 130 831 2026-04-25T10:54:02.000Z 130 831.20001220703 2026-04-25T10:54:03.000Z 129 831.20001220703 2026-04-25T10:54:04.000Z 129 831.40002441406 2026-04-25T10:54:05.000Z 130 831.40002441406 2026-04-25T10:54:06.000Z 130 831.79998779297 2026-04-25T10:54:07.000Z 130 832 2026-04-25T10:54:08.000Z 130 832 2026-04-25T10:54:09.000Z 129 832.20001220703 2026-04-25T10:54:10.000Z 129 832.40002441406 2026-04-25T10:54:11.000Z 128 832.59997558594 2026-04-25T10:54:12.000Z 129 832.79998779297 2026-04-25T10:54:13.000Z 129 833 2026-04-25T10:54:14.000Z 129 833.40002441406 2026-04-25T10:54:15.000Z 130 833.40002441406 2026-04-25T10:54:16.000Z 130 833.59997558594 2026-04-25T10:54:17.000Z 130 834 2026-04-25T10:54:18.000Z 130 834.20001220703 2026-04-25T10:54:19.000Z 129 834.20001220703 2026-04-25T10:54:20.000Z 130 834.59997558594 2026-04-25T10:54:21.000Z 130 834.79998779297 2026-04-25T10:54:22.000Z 130 834.79998779297 2026-04-25T10:54:23.000Z 129 835 2026-04-25T10:54:24.000Z 129 835 2026-04-25T10:54:25.000Z 129 835 2026-04-25T10:54:26.000Z 129 835.20001220703 2026-04-25T10:54:27.000Z 130 835.40002441406 2026-04-25T10:54:28.000Z 130 835.40002441406 2026-04-25T10:54:29.000Z 130 835.79998779297 2026-04-25T10:54:30.000Z 130 836 2026-04-25T10:54:31.000Z 130 836.40002441406 2026-04-25T10:54:32.000Z 130 836.59997558594 2026-04-25T10:54:33.000Z 130 836.79998779297 2026-04-25T10:54:34.000Z 131 836.79998779297 2026-04-25T10:54:35.000Z 131 836.79998779297 2026-04-25T10:54:36.000Z 130 836.79998779297 2026-04-25T10:54:37.000Z 130 836.79998779297 2026-04-25T10:54:38.000Z 130 836.79998779297 2026-04-25T10:54:39.000Z 130 836.79998779297 2026-04-25T10:54:40.000Z 130 837 2026-04-25T10:54:41.000Z 130 837 2026-04-25T10:54:42.000Z 130 837.20001220703 2026-04-25T10:54:43.000Z 130 837.40002441406 2026-04-25T10:54:44.000Z 131 837.40002441406 2026-04-25T10:54:45.000Z 131 837.59997558594 2026-04-25T10:54:46.000Z 131 837.79998779297 2026-04-25T10:54:47.000Z 130 837.59997558594 2026-04-25T10:54:48.000Z 130 837.59997558594 2026-04-25T10:54:49.000Z 130 837.79998779297 2026-04-25T10:54:50.000Z 131 837.79998779297 2026-04-25T10:54:51.000Z 131 837.79998779297 2026-04-25T10:54:52.000Z 130 838 2026-04-25T10:54:53.000Z 130 838 2026-04-25T10:54:54.000Z 130 837.79998779297 2026-04-25T10:54:55.000Z 129 837.59997558594 2026-04-25T10:54:56.000Z 128 836.59997558594 2026-04-25T10:55:01.000Z 127 836.59997558594 2026-04-25T10:55:02.000Z 127 835.40002441406 2026-04-25T10:55:06.000Z 127 835.20001220703 2026-04-25T10:55:07.000Z 127 835.20001220703 2026-04-25T10:55:08.000Z 126 834.79998779297 2026-04-25T10:55:09.000Z 126 834.20001220703 2026-04-25T10:55:11.000Z 125 834 2026-04-25T10:55:12.000Z 124 833 2026-04-25T10:55:14.000Z 123 832.40002441406 2026-04-25T10:55:16.000Z 121 832.20001220703 2026-04-25T10:55:17.000Z 118 831.59997558594 2026-04-25T10:55:18.000Z 118 830.40002441406 2026-04-25T10:55:22.000Z 117 830.20001220703 2026-04-25T10:55:23.000Z 117 829.59997558594 2026-04-25T10:55:24.000Z 117 829.20001220703 2026-04-25T10:55:25.000Z 117 828.79998779297 2026-04-25T10:55:26.000Z 118 828 2026-04-25T10:55:27.000Z 118 827.59997558594 2026-04-25T10:55:28.000Z 118 827.40002441406 2026-04-25T10:55:29.000Z 118 827.20001220703 2026-04-25T10:55:30.000Z 117 827.20001220703 2026-04-25T10:55:31.000Z 116 827.40002441406 2026-04-25T10:55:32.000Z 115 827.59997558594 2026-04-25T10:55:33.000Z 111 827.79998779297 2026-04-25T10:55:34.000Z 109 828.20001220703 2026-04-25T10:55:35.000Z 108 828.20001220703 2026-04-25T10:55:52.000Z 110 828 2026-04-25T10:55:54.000Z 112 828 2026-04-25T10:55:55.000Z 112 827.40002441406 2026-04-25T10:55:59.000Z 115 827.20001220703 2026-04-25T10:56:00.000Z 116 827 2026-04-25T10:56:01.000Z 116 826 2026-04-25T10:56:03.000Z 116 824.59997558594 2026-04-25T10:56:05.000Z 115 823.59997558594 2026-04-25T10:56:06.000Z 113 823 2026-04-25T10:56:07.000Z 112 821.79998779297 2026-04-25T10:56:08.000Z 112 820 2026-04-25T10:56:10.000Z 111 819.20001220703 2026-04-25T10:56:11.000Z 111 818.79998779297 2026-04-25T10:56:12.000Z 111 818.40002441406 2026-04-25T10:56:13.000Z 109 818.20001220703 2026-04-25T10:56:14.000Z 109 818 2026-04-25T10:56:15.000Z 109 817.79998779297 2026-04-25T10:56:16.000Z 109 817.59997558594 2026-04-25T10:56:17.000Z 108 816.20001220703 2026-04-25T10:56:19.000Z 109 815 2026-04-25T10:56:21.000Z 109 814 2026-04-25T10:56:23.000Z 110 813.79998779297 2026-04-25T10:56:24.000Z 110 813.79998779297 2026-04-25T10:56:25.000Z 109 813.59997558594 2026-04-25T10:56:26.000Z 108 813.59997558594 2026-04-25T10:56:27.000Z 108 813.59997558594 2026-04-25T10:56:28.000Z 107 813.40002441406 2026-04-25T10:56:29.000Z 107 813.20001220703 2026-04-25T10:56:30.000Z 108 812.79998779297 2026-04-25T10:56:31.000Z 107 812.20001220703 2026-04-25T10:56:32.000Z 106 811.40002441406 2026-04-25T10:56:34.000Z 107 810.79998779297 2026-04-25T10:56:35.000Z 107 810.40002441406 2026-04-25T10:56:36.000Z 108 809.79998779297 2026-04-25T10:56:38.000Z 110 809.59997558594 2026-04-25T10:56:39.000Z 110 809.40002441406 2026-04-25T10:56:40.000Z 110 808.40002441406 2026-04-25T10:56:42.000Z 109 807.79998779297 2026-04-25T10:56:43.000Z 109 806.59997558594 2026-04-25T10:56:44.000Z 109 805.40002441406 2026-04-25T10:56:47.000Z 112 805 2026-04-25T10:56:48.000Z 112 804.79998779297 2026-04-25T10:56:49.000Z 112 804.40002441406 2026-04-25T10:56:50.000Z 111 803.79998779297 2026-04-25T10:56:51.000Z 111 803.20001220703 2026-04-25T10:56:52.000Z 110 802.20001220703 2026-04-25T10:56:53.000Z 110 801.20001220703 2026-04-25T10:56:54.000Z 110 799.79998779297 2026-04-25T10:56:55.000Z 110 799.20001220703 2026-04-25T10:56:56.000Z 110 798.59997558594 2026-04-25T10:56:58.000Z 109 798 2026-04-25T10:56:59.000Z 109 797.79998779297 2026-04-25T10:57:00.000Z 109 797.59997558594 2026-04-25T10:57:01.000Z 109 797.40002441406 2026-04-25T10:57:02.000Z 108 796.40002441406 2026-04-25T10:57:06.000Z 108 795.79998779297 2026-04-25T10:57:08.000Z 108 795.20001220703 2026-04-25T10:57:10.000Z 108 794.79998779297 2026-04-25T10:57:11.000Z 107 794.59997558594 2026-04-25T10:57:12.000Z 108 794.40002441406 2026-04-25T10:57:13.000Z 107 794.20001220703 2026-04-25T10:57:15.000Z 106 794 2026-04-25T10:57:16.000Z 106 794 2026-04-25T10:57:17.000Z 106 794 2026-04-25T10:57:18.000Z 105 793.79998779297 2026-04-25T10:57:21.000Z 105 794 2026-04-25T10:57:23.000Z 105 794.20001220703 2026-04-25T10:57:24.000Z 105 794.40002441406 2026-04-25T10:57:25.000Z 105 794.59997558594 2026-04-25T10:57:26.000Z 105 794.59997558594 2026-04-25T10:57:27.000Z 105 794.79998779297 2026-04-25T10:57:28.000Z 105 795 2026-04-25T10:57:29.000Z 105 795 2026-04-25T10:57:30.000Z 105 795 2026-04-25T10:57:31.000Z 105 795.20001220703 2026-04-25T10:57:32.000Z 105 795.20001220703 2026-04-25T10:57:33.000Z 105 795.40002441406 2026-04-25T10:57:35.000Z 104 796 2026-04-25T10:57:37.000Z 103 796.20001220703 2026-04-25T10:57:38.000Z 102 796.40002441406 2026-04-25T10:57:39.000Z 102 796.59997558594 2026-04-25T10:57:40.000Z 101 796.79998779297 2026-04-25T10:57:41.000Z 101 797 2026-04-25T10:57:42.000Z 101 797.20001220703 2026-04-25T10:57:43.000Z 101 797.59997558594 2026-04-25T10:57:44.000Z 101 797.79998779297 2026-04-25T10:57:45.000Z 101 798.20001220703 2026-04-25T10:57:46.000Z 101 798.40002441406 2026-04-25T10:57:47.000Z 102 798.59997558594 2026-04-25T10:57:48.000Z 101 798.79998779297 2026-04-25T10:57:49.000Z 102 799 2026-04-25T10:57:50.000Z 103 799 2026-04-25T10:57:51.000Z 103 799 2026-04-25T10:57:52.000Z 103 799 2026-04-25T10:57:53.000Z 104 799 2026-04-25T10:57:54.000Z 104 799 2026-04-25T10:57:55.000Z 105 799.20001220703 2026-04-25T10:57:56.000Z 105 799.40002441406 2026-04-25T10:57:57.000Z 105 799.40002441406 2026-04-25T10:57:58.000Z 105 799.59997558594 2026-04-25T10:57:59.000Z 105 799.79998779297 2026-04-25T10:58:00.000Z 106 799.79998779297 2026-04-25T10:58:01.000Z 105 800 2026-04-25T10:58:02.000Z 106 800.20001220703 2026-04-25T10:58:03.000Z 106 800.40002441406 2026-04-25T10:58:04.000Z 107 800.40002441406 2026-04-25T10:58:05.000Z 108 800.40002441406 2026-04-25T10:58:06.000Z 109 800.40002441406 2026-04-25T10:58:07.000Z 109 800.40002441406 2026-04-25T10:58:08.000Z 110 800.40002441406 2026-04-25T10:58:09.000Z 110 800.59997558594 2026-04-25T10:58:10.000Z 110 800.79998779297 2026-04-25T10:58:11.000Z 110 800.79998779297 2026-04-25T10:58:12.000Z 110 801 2026-04-25T10:58:13.000Z 111 801.20001220703 2026-04-25T10:58:14.000Z 111 801.40002441406 2026-04-25T10:58:15.000Z 111 801.59997558594 2026-04-25T10:58:16.000Z 112 801.59997558594 2026-04-25T10:58:17.000Z 112 801.20001220703 2026-04-25T10:58:41.000Z 124 801 2026-04-25T10:58:42.000Z 123 800.79998779297 2026-04-25T10:58:43.000Z 124 800.79998779297 2026-04-25T10:58:44.000Z 124 801 2026-04-25T10:58:47.000Z 121 801 2026-04-25T10:58:49.000Z 120 800.79998779297 2026-04-25T10:58:54.000Z 120 801.20001220703 2026-04-25T10:58:56.000Z 119 801.40002441406 2026-04-25T10:58:59.000Z 119 801.40002441406 2026-04-25T10:59:00.000Z 118 801.40002441406 2026-04-25T10:59:01.000Z 118 801 2026-04-25T10:59:05.000Z 119 800.79998779297 2026-04-25T10:59:10.000Z 119 800.79998779297 2026-04-25T10:59:11.000Z 118 800.59997558594 2026-04-25T10:59:12.000Z 118 800.59997558594 2026-04-25T10:59:13.000Z 118 800.59997558594 2026-04-25T10:59:14.000Z 119 800.59997558594 2026-04-25T10:59:15.000Z 119 800.59997558594 2026-04-25T10:59:16.000Z 119 800.20001220703 2026-04-25T10:59:18.000Z 118 799.79998779297 2026-04-25T10:59:20.000Z 117 799.59997558594 2026-04-25T10:59:21.000Z 117 799.40002441406 2026-04-25T10:59:22.000Z 116 799.40002441406 2026-04-25T10:59:23.000Z 116 799 2026-04-25T10:59:24.000Z 116 798.59997558594 2026-04-25T10:59:25.000Z 116 798.20001220703 2026-04-25T10:59:26.000Z 116 798 2026-04-25T10:59:27.000Z 115 797.79998779297 2026-04-25T10:59:28.000Z 115 797.59997558594 2026-04-25T10:59:29.000Z 115 796 2026-04-25T10:59:32.000Z 115 795.59997558594 2026-04-25T10:59:33.000Z 114 795 2026-04-25T10:59:34.000Z 114 794.79998779297 2026-04-25T10:59:35.000Z 114 794.40002441406 2026-04-25T10:59:36.000Z 115 794 2026-04-25T10:59:37.000Z 114 793.40002441406 2026-04-25T10:59:38.000Z 114 792.40002441406 2026-04-25T10:59:40.000Z 114 792 2026-04-25T10:59:42.000Z 114 791.79998779297 2026-04-25T10:59:43.000Z 114 791.40002441406 2026-04-25T10:59:46.000Z 113 791 2026-04-25T10:59:48.000Z 114 791 2026-04-25T10:59:49.000Z 115 791 2026-04-25T10:59:50.000Z 115 791 2026-04-25T10:59:51.000Z 115 791 2026-04-25T10:59:52.000Z 115 791 2026-04-25T10:59:53.000Z 116 791 2026-04-25T10:59:54.000Z 117 791 2026-04-25T10:59:55.000Z 118 791 2026-04-25T10:59:56.000Z 118 791 2026-04-25T10:59:57.000Z 118 790.79998779297 2026-04-25T10:59:58.000Z 119 790.40002441406 2026-04-25T11:00:00.000Z 118 790 2026-04-25T11:00:01.000Z 118 789.40002441406 2026-04-25T11:00:02.000Z 118 788.79998779297 2026-04-25T11:00:03.000Z 118 788.20001220703 2026-04-25T11:00:04.000Z 118 787.79998779297 2026-04-25T11:00:05.000Z 118 787.40002441406 2026-04-25T11:00:06.000Z 117 787 2026-04-25T11:00:07.000Z 117 787 2026-04-25T11:00:08.000Z 117 787.40002441406 2026-04-25T11:00:09.000Z 116 787.40002441406 2026-04-25T11:00:10.000Z 116 787.40002441406 2026-04-25T11:00:12.000Z 116 787.20001220703 2026-04-25T11:00:13.000Z 116 786.79998779297 2026-04-25T11:00:14.000Z 116 786.40002441406 2026-04-25T11:00:15.000Z 116 785.79998779297 2026-04-25T11:00:17.000Z 117 785.59997558594 2026-04-25T11:00:18.000Z 117 785.40002441406 2026-04-25T11:00:19.000Z 117 785.20001220703 2026-04-25T11:00:20.000Z 117 785.20001220703 2026-04-25T11:00:21.000Z 117 785.20001220703 2026-04-25T11:00:22.000Z 117 785.20001220703 2026-04-25T11:00:23.000Z 116 785.59997558594 2026-04-25T11:00:24.000Z 117 785.79998779297 2026-04-25T11:00:25.000Z 117 786 2026-04-25T11:00:26.000Z 116 786 2026-04-25T11:00:27.000Z 116 786 2026-04-25T11:00:28.000Z 116 786 2026-04-25T11:00:29.000Z 116 786 2026-04-25T11:00:30.000Z 116 786 2026-04-25T11:00:31.000Z 115 785.79998779297 2026-04-25T11:00:33.000Z 112 785.20001220703 2026-04-25T11:00:34.000Z 112 784.20001220703 2026-04-25T11:00:36.000Z 112 783.79998779297 2026-04-25T11:00:37.000Z 111 783.20001220703 2026-04-25T11:00:38.000Z 111 783 2026-04-25T11:00:39.000Z 111 782.40002441406 2026-04-25T11:00:40.000Z 110 782 2026-04-25T11:00:41.000Z 110 781 2026-04-25T11:00:43.000Z 109 780.59997558594 2026-04-25T11:00:44.000Z 109 779.40002441406 2026-04-25T11:00:46.000Z 108 778.79998779297 2026-04-25T11:00:47.000Z 108 778.59997558594 2026-04-25T11:00:48.000Z 108 778.20001220703 2026-04-25T11:00:49.000Z 108 778 2026-04-25T11:00:50.000Z 107 778.20001220703 2026-04-25T11:00:51.000Z 106 778.20001220703 2026-04-25T11:00:52.000Z 105 777.59997558594 2026-04-25T11:00:53.000Z 104 776.59997558594 2026-04-25T11:00:54.000Z 102 775.59997558594 2026-04-25T11:00:55.000Z 102 774.59997558594 2026-04-25T11:00:56.000Z 102 773.40002441406 2026-04-25T11:00:57.000Z 102 771.79998779297 2026-04-25T11:00:59.000Z 102 771 2026-04-25T11:01:00.000Z 103 770.40002441406 2026-04-25T11:01:01.000Z 103 770 2026-04-25T11:01:02.000Z 103 769.59997558594 2026-04-25T11:01:03.000Z 103 769.40002441406 2026-04-25T11:01:04.000Z 103 769.20001220703 2026-04-25T11:01:05.000Z 104 769.20001220703 2026-04-25T11:01:06.000Z 104 769 2026-04-25T11:01:07.000Z 104 769 2026-04-25T11:01:08.000Z 105 768.59997558594 2026-04-25T11:01:12.000Z 104 768.20001220703 2026-04-25T11:01:13.000Z 104 767.20001220703 2026-04-25T11:01:15.000Z 104 766.59997558594 2026-04-25T11:01:16.000Z 103 766.20001220703 2026-04-25T11:01:17.000Z 103 765.79998779297 2026-04-25T11:01:18.000Z 103 765 2026-04-25T11:01:19.000Z 103 764.40002441406 2026-04-25T11:01:20.000Z 103 763.79998779297 2026-04-25T11:01:21.000Z 103 763 2026-04-25T11:01:22.000Z 102 762.40002441406 2026-04-25T11:01:23.000Z 102 761.79998779297 2026-04-25T11:01:24.000Z 102 760.79998779297 2026-04-25T11:01:25.000Z 102 760 2026-04-25T11:01:26.000Z 102 758.59997558594 2026-04-25T11:01:27.000Z 102 757.59997558594 2026-04-25T11:01:28.000Z 102 756.59997558594 2026-04-25T11:01:29.000Z 102 754.40002441406 2026-04-25T11:01:30.000Z 101 752 2026-04-25T11:01:32.000Z 101 750.79998779297 2026-04-25T11:01:34.000Z 102 750.40002441406 2026-04-25T11:01:35.000Z 102 750.20001220703 2026-04-25T11:01:36.000Z 102 749.79998779297 2026-04-25T11:01:37.000Z 102 749.40002441406 2026-04-25T11:01:38.000Z 102 749 2026-04-25T11:01:39.000Z 102 748.59997558594 2026-04-25T11:01:40.000Z 103 748.20001220703 2026-04-25T11:01:41.000Z 104 748 2026-04-25T11:01:42.000Z 104 747.59997558594 2026-04-25T11:01:43.000Z 105 747.20001220703 2026-04-25T11:01:44.000Z 105 746.59997558594 2026-04-25T11:01:45.000Z 106 746 2026-04-25T11:01:46.000Z 106 745.40002441406 2026-04-25T11:01:48.000Z 108 745 2026-04-25T11:01:49.000Z 109 744.79998779297 2026-04-25T11:01:50.000Z 109 744.59997558594 2026-04-25T11:01:52.000Z 108 744.79998779297 2026-04-25T11:01:53.000Z 107 744.79998779297 2026-04-25T11:01:54.000Z 106 744.79998779297 2026-04-25T11:01:55.000Z 105 744.79998779297 2026-04-25T11:01:56.000Z 104 744.20001220703 2026-04-25T11:01:58.000Z 102 743.79998779297 2026-04-25T11:01:59.000Z 102 742.79998779297 2026-04-25T11:02:01.000Z 100 741.79998779297 2026-04-25T11:02:03.000Z 99 741 2026-04-25T11:02:04.000Z 99 740.59997558594 2026-04-25T11:02:05.000Z 99 740 2026-04-25T11:02:06.000Z 99 739.59997558594 2026-04-25T11:02:07.000Z 100 739 2026-04-25T11:02:08.000Z 100 738.40002441406 2026-04-25T11:02:10.000Z 100 737.59997558594 2026-04-25T11:02:11.000Z 100 737.40002441406 2026-04-25T11:02:12.000Z 100 737 2026-04-25T11:02:13.000Z 100 736.40002441406 2026-04-25T11:02:14.000Z 100 735.79998779297 2026-04-25T11:02:15.000Z 101 735.40002441406 2026-04-25T11:02:16.000Z 101 734.79998779297 2026-04-25T11:02:17.000Z 101 734.40002441406 2026-04-25T11:02:18.000Z 101 734 2026-04-25T11:02:19.000Z 101 733.59997558594 2026-04-25T11:02:20.000Z 101 733.40002441406 2026-04-25T11:02:21.000Z 101 733 2026-04-25T11:02:22.000Z 101 732.40002441406 2026-04-25T11:02:23.000Z 101 732 2026-04-25T11:02:24.000Z 101 731.40002441406 2026-04-25T11:02:25.000Z 101 731 2026-04-25T11:02:26.000Z 102 730.79998779297 2026-04-25T11:02:27.000Z 102 730.40002441406 2026-04-25T11:02:28.000Z 102 730.20001220703 2026-04-25T11:02:29.000Z 102 730.20001220703 2026-04-25T11:02:30.000Z 101 730 2026-04-25T11:02:31.000Z 101 730 2026-04-25T11:02:32.000Z 101 730 2026-04-25T11:02:33.000Z 101 730 2026-04-25T11:02:34.000Z 102 730 2026-04-25T11:02:35.000Z 102 730 2026-04-25T11:02:36.000Z 102 730 2026-04-25T11:02:37.000Z 101 730.20001220703 2026-04-25T11:02:38.000Z 102 730.20001220703 2026-04-25T11:02:39.000Z 102 730.20001220703 2026-04-25T11:02:40.000Z 101 730.40002441406 2026-04-25T11:02:44.000Z 103 730.20001220703 2026-04-25T11:02:45.000Z 103 730 2026-04-25T11:02:46.000Z 103 729.59997558594 2026-04-25T11:02:47.000Z 103 729.20001220703 2026-04-25T11:02:48.000Z 103 728.79998779297 2026-04-25T11:02:49.000Z 103 728.40002441406 2026-04-25T11:02:50.000Z 103 727.79998779297 2026-04-25T11:02:51.000Z 103 727.20001220703 2026-04-25T11:02:52.000Z 103 726.59997558594 2026-04-25T11:02:53.000Z 103 726.20001220703 2026-04-25T11:02:54.000Z 103 725.40002441406 2026-04-25T11:02:55.000Z 103 725 2026-04-25T11:02:56.000Z 103 724.40002441406 2026-04-25T11:02:57.000Z 103 723.59997558594 2026-04-25T11:02:58.000Z 102 723 2026-04-25T11:02:59.000Z 102 722.40002441406 2026-04-25T11:03:00.000Z 101 722 2026-04-25T11:03:01.000Z 101 721.40002441406 2026-04-25T11:03:02.000Z 101 721 2026-04-25T11:03:03.000Z 101 721 2026-04-25T11:03:04.000Z 101 720.79998779297 2026-04-25T11:03:05.000Z 101 720.79998779297 2026-04-25T11:03:06.000Z 101 721 2026-04-25T11:03:07.000Z 101 720.79998779297 2026-04-25T11:03:08.000Z 101 720.79998779297 2026-04-25T11:03:09.000Z 101 720.79998779297 2026-04-25T11:03:13.000Z 100 721 2026-04-25T11:03:14.000Z 100 721.20001220703 2026-04-25T11:03:15.000Z 100 721 2026-04-25T11:03:16.000Z 100 721.20001220703 2026-04-25T11:03:17.000Z 100 721.40002441406 2026-04-25T11:03:18.000Z 99 721.20001220703 2026-04-25T11:03:19.000Z 99 720.79998779297 2026-04-25T11:03:20.000Z 99 720.40002441406 2026-04-25T11:03:21.000Z 98 720 2026-04-25T11:03:22.000Z 98 719.59997558594 2026-04-25T11:03:23.000Z 97 719.40002441406 2026-04-25T11:03:24.000Z 97 719.40002441406 2026-04-25T11:03:26.000Z 98 719.40002441406 2026-04-25T11:03:27.000Z 98 719.40002441406 2026-04-25T11:03:28.000Z 99 719.40002441406 2026-04-25T11:03:29.000Z 99 719.40002441406 2026-04-25T11:03:30.000Z 99 719.59997558594 2026-04-25T11:03:33.000Z 100 720 2026-04-25T11:03:35.000Z 101 720.20001220703 2026-04-25T11:03:36.000Z 101 720.20001220703 2026-04-25T11:03:38.000Z 101 720.20001220703 2026-04-25T11:03:39.000Z 101 720.20001220703 2026-04-25T11:03:40.000Z 101 720.40002441406 2026-04-25T11:03:42.000Z 101 720.79998779297 2026-04-25T11:03:43.000Z 102 721 2026-04-25T11:03:45.000Z 102 721.20001220703 2026-04-25T11:03:46.000Z 103 721 2026-04-25T11:03:47.000Z 103 721 2026-04-25T11:03:48.000Z 103 721.20001220703 2026-04-25T11:03:50.000Z 104 721.40002441406 2026-04-25T11:03:51.000Z 104 721.59997558594 2026-04-25T11:03:52.000Z 105 721.79998779297 2026-04-25T11:03:53.000Z 105 722 2026-04-25T11:03:54.000Z 106 722.20001220703 2026-04-25T11:03:55.000Z 106 722.20001220703 2026-04-25T11:03:56.000Z 106 721.59997558594 2026-04-25T11:04:01.000Z 108 721.40002441406 2026-04-25T11:04:02.000Z 108 720.40002441406 2026-04-25T11:04:04.000Z 108 719.40002441406 2026-04-25T11:04:06.000Z 108 719 2026-04-25T11:04:07.000Z 108 718.40002441406 2026-04-25T11:04:09.000Z 108 718.20001220703 2026-04-25T11:04:10.000Z 109 718 2026-04-25T11:04:11.000Z 109 718 2026-04-25T11:04:12.000Z 109 717.79998779297 2026-04-25T11:04:13.000Z 109 717.59997558594 2026-04-25T11:04:14.000Z 109 717.20001220703 2026-04-25T11:04:15.000Z 109 716.59997558594 2026-04-25T11:04:16.000Z 108 716.20001220703 2026-04-25T11:04:17.000Z 108 715.59997558594 2026-04-25T11:04:18.000Z 108 715 2026-04-25T11:04:20.000Z 107 715 2026-04-25T11:04:21.000Z 107 715.20001220703 2026-04-25T11:04:22.000Z 106 715.59997558594 2026-04-25T11:04:23.000Z 107 716 2026-04-25T11:04:24.000Z 106 716.40002441406 2026-04-25T11:04:25.000Z 106 716.79998779297 2026-04-25T11:04:26.000Z 106 716.79998779297 2026-04-25T11:04:27.000Z 106 716.59997558594 2026-04-25T11:04:28.000Z 106 716.59997558594 2026-04-25T11:04:30.000Z 105 716.59997558594 2026-04-25T11:04:31.000Z 105 716.40002441406 2026-04-25T11:04:32.000Z 105 716.40002441406 2026-04-25T11:04:33.000Z 105 716.40002441406 2026-04-25T11:04:34.000Z 105 716.40002441406 2026-04-25T11:04:35.000Z 105 716.40002441406 2026-04-25T11:04:36.000Z 104 716.40002441406 2026-04-25T11:04:37.000Z 105 716.59997558594 2026-04-25T11:04:38.000Z 105 716.79998779297 2026-04-25T11:04:39.000Z 105 717 2026-04-25T11:04:40.000Z 106 717.20001220703 2026-04-25T11:04:42.000Z 106 717.20001220703 2026-04-25T11:04:51.000Z 107 717.20001220703 2026-04-25T11:04:52.000Z 106 716.79998779297 2026-04-25T11:04:54.000Z 105 716.79998779297 2026-04-25T11:04:55.000Z 104 717.20001220703 2026-04-25T11:05:02.000Z 105 717.20001220703 2026-04-25T11:05:04.000Z 105 717.20001220703 2026-04-25T11:05:05.000Z 106 717 2026-04-25T11:05:06.000Z 108 717 2026-04-25T11:05:08.000Z 110 717 2026-04-25T11:05:09.000Z 111 717.20001220703 2026-04-25T11:05:12.000Z 113 717.59997558594 2026-04-25T11:05:14.000Z 114 717.79998779297 2026-04-25T11:05:15.000Z 115 718 2026-04-25T11:05:16.000Z 115 718.20001220703 2026-04-25T11:05:17.000Z 115 718.59997558594 2026-04-25T11:05:19.000Z 116 718.59997558594 2026-04-25T11:05:20.000Z 116 719 2026-04-25T11:05:22.000Z 117 719.20001220703 2026-04-25T11:05:23.000Z 118 719.40002441406 2026-04-25T11:05:24.000Z 118 719.59997558594 2026-04-25T11:05:25.000Z 118 719.79998779297 2026-04-25T11:05:26.000Z 119 719.79998779297 2026-04-25T11:05:27.000Z 119 719.79998779297 2026-04-25T11:05:28.000Z 120 720 2026-04-25T11:05:29.000Z 120 719.79998779297 2026-04-25T11:05:30.000Z 120 719.79998779297 2026-04-25T11:05:31.000Z 120 719.59997558594 2026-04-25T11:05:32.000Z 119 719.59997558594 2026-04-25T11:05:33.000Z 119 719.59997558594 2026-04-25T11:05:34.000Z 120 719.79998779297 2026-04-25T11:05:35.000Z 120 719.79998779297 2026-04-25T11:05:36.000Z 121 720 2026-04-25T11:05:37.000Z 121 720.20001220703 2026-04-25T11:05:38.000Z 122 720.40002441406 2026-04-25T11:05:39.000Z 122 720.20001220703 2026-04-25T11:05:43.000Z 124 720 2026-04-25T11:05:44.000Z 124 720.20001220703 2026-04-25T11:05:45.000Z 124 720.20001220703 2026-04-25T11:05:46.000Z 125 719.59997558594 2026-04-25T11:05:51.000Z 126 719.20001220703 2026-04-25T11:05:54.000Z 126 719.20001220703 2026-04-25T11:05:55.000Z 126 718.79998779297 2026-04-25T11:05:56.000Z 126 718.40002441406 2026-04-25T11:05:57.000Z 126 717.79998779297 2026-04-25T11:05:58.000Z 126 717 2026-04-25T11:06:00.000Z 126 716.59997558594 2026-04-25T11:06:01.000Z 126 715.40002441406 2026-04-25T11:06:03.000Z 126 715 2026-04-25T11:06:04.000Z 126 714.20001220703 2026-04-25T11:06:05.000Z 125 713.40002441406 2026-04-25T11:06:06.000Z 125 712.79998779297 2026-04-25T11:06:07.000Z 125 711.79998779297 2026-04-25T11:06:09.000Z 124 711.20001220703 2026-04-25T11:06:10.000Z 124 710.59997558594 2026-04-25T11:06:11.000Z 123 710 2026-04-25T11:06:13.000Z 123 709.59997558594 2026-04-25T11:06:14.000Z 123 709.20001220703 2026-04-25T11:06:15.000Z 123 708.59997558594 2026-04-25T11:06:16.000Z 122 708 2026-04-25T11:06:17.000Z 122 707.40002441406 2026-04-25T11:06:18.000Z 122 706.59997558594 2026-04-25T11:06:19.000Z 122 706.40002441406 2026-04-25T11:06:20.000Z 122 706.20001220703 2026-04-25T11:06:21.000Z 121 706 2026-04-25T11:06:22.000Z 121 705.79998779297 2026-04-25T11:06:23.000Z 121 705.59997558594 2026-04-25T11:06:24.000Z 121 704.79998779297 2026-04-25T11:06:25.000Z 121 704.20001220703 2026-04-25T11:06:26.000Z 120 703.20001220703 2026-04-25T11:06:27.000Z 120 702.40002441406 2026-04-25T11:06:28.000Z 120 701.79998779297 2026-04-25T11:06:29.000Z 120 701.40002441406 2026-04-25T11:06:30.000Z 120 701 2026-04-25T11:06:31.000Z 120 700.79998779297 2026-04-25T11:06:32.000Z 119 700.59997558594 2026-04-25T11:06:33.000Z 119 700 2026-04-25T11:06:34.000Z 119 699.40002441406 2026-04-25T11:06:35.000Z 119 699 2026-04-25T11:06:36.000Z 119 698 2026-04-25T11:06:38.000Z 118 697.79998779297 2026-04-25T11:06:39.000Z 118 697.79998779297 2026-04-25T11:06:40.000Z 117 697.59997558594 2026-04-25T11:06:41.000Z 117 697.40002441406 2026-04-25T11:06:42.000Z 117 697.20001220703 2026-04-25T11:06:43.000Z 116 696.79998779297 2026-04-25T11:06:44.000Z 116 696 2026-04-25T11:06:45.000Z 115 695.20001220703 2026-04-25T11:06:46.000Z 114 693.40002441406 2026-04-25T11:06:48.000Z 112 692 2026-04-25T11:06:50.000Z 111 691.59997558594 2026-04-25T11:06:51.000Z 111 691 2026-04-25T11:06:52.000Z 110 690.59997558594 2026-04-25T11:06:53.000Z 110 690.20001220703 2026-04-25T11:06:54.000Z 110 690 2026-04-25T11:06:55.000Z 110 690 2026-04-25T11:06:56.000Z 109 689.79998779297 2026-04-25T11:06:57.000Z 109 690 2026-04-25T11:06:58.000Z 109 690.20001220703 2026-04-25T11:06:59.000Z 109 690.40002441406 2026-04-25T11:07:01.000Z 108 690.40002441406 2026-04-25T11:07:03.000Z 107 690 2026-04-25T11:07:04.000Z 107 690 2026-04-25T11:07:05.000Z 108 689.20001220703 2026-04-25T11:07:07.000Z 110 689 2026-04-25T11:07:08.000Z 111 688.59997558594 2026-04-25T11:07:09.000Z 111 687.79998779297 2026-04-25T11:07:10.000Z 111 687.40002441406 2026-04-25T11:07:11.000Z 111 687 2026-04-25T11:07:12.000Z 111 686.20001220703 2026-04-25T11:07:13.000Z 111 685 2026-04-25T11:07:15.000Z 111 683.79998779297 2026-04-25T11:07:17.000Z 112 682.79998779297 2026-04-25T11:07:18.000Z 112 681.59997558594 2026-04-25T11:07:19.000Z 112 679.79998779297 2026-04-25T11:07:21.000Z 111 678.40002441406 2026-04-25T11:07:23.000Z 111 677.59997558594 2026-04-25T11:07:24.000Z 111 677 2026-04-25T11:07:25.000Z 111 676 2026-04-25T11:07:26.000Z 110 675.59997558594 2026-04-25T11:07:27.000Z 110 674.59997558594 2026-04-25T11:07:28.000Z 110 674 2026-04-25T11:07:29.000Z 110 672.20001220703 2026-04-25T11:07:31.000Z 110 671 2026-04-25T11:07:33.000Z 111 670.40002441406 2026-04-25T11:07:34.000Z 111 669.79998779297 2026-04-25T11:07:35.000Z 111 669.20001220703 2026-04-25T11:07:36.000Z 111 668.79998779297 2026-04-25T11:07:37.000Z 111 668.20001220703 2026-04-25T11:07:38.000Z 110 667.79998779297 2026-04-25T11:07:39.000Z 111 667.59997558594 2026-04-25T11:07:40.000Z 111 667.40002441406 2026-04-25T11:07:41.000Z 112 667.20001220703 2026-04-25T11:07:42.000Z 111 667 2026-04-25T11:07:43.000Z 111 666 2026-04-25T11:07:45.000Z 111 665.59997558594 2026-04-25T11:07:46.000Z 111 664.79998779297 2026-04-25T11:07:47.000Z 111 664 2026-04-25T11:07:48.000Z 111 663.59997558594 2026-04-25T11:07:49.000Z 111 663 2026-04-25T11:07:50.000Z 111 662.59997558594 2026-04-25T11:07:51.000Z 111 662 2026-04-25T11:07:52.000Z 112 661.40002441406 2026-04-25T11:07:53.000Z 113 660.79998779297 2026-04-25T11:07:54.000Z 114 660.20001220703 2026-04-25T11:07:55.000Z 114 658.79998779297 2026-04-25T11:07:57.000Z 115 658 2026-04-25T11:07:58.000Z 115 657.40002441406 2026-04-25T11:07:59.000Z 114 656.79998779297 2026-04-25T11:08:00.000Z 114 656.40002441406 2026-04-25T11:08:01.000Z 114 655.79998779297 2026-04-25T11:08:02.000Z 114 655 2026-04-25T11:08:03.000Z 114 654 2026-04-25T11:08:04.000Z 113 653.40002441406 2026-04-25T11:08:05.000Z 113 652.79998779297 2026-04-25T11:08:06.000Z 113 652.59997558594 2026-04-25T11:08:07.000Z 113 652.59997558594 2026-04-25T11:08:08.000Z 113 652.79998779297 2026-04-25T11:08:09.000Z 113 652.59997558594 2026-04-25T11:08:25.000Z 109 652.20001220703 2026-04-25T11:08:26.000Z 109 651.79998779297 2026-04-25T11:08:27.000Z 109 651.40002441406 2026-04-25T11:08:28.000Z 109 651 2026-04-25T11:08:29.000Z 108 650.79998779297 2026-04-25T11:08:30.000Z 108 650.40002441406 2026-04-25T11:08:31.000Z 107 650 2026-04-25T11:08:32.000Z 106 648.59997558594 2026-04-25T11:08:35.000Z 105 648.40002441406 2026-04-25T11:08:36.000Z 105 648.20001220703 2026-04-25T11:08:37.000Z 106 647.40002441406 2026-04-25T11:08:38.000Z 106 647 2026-04-25T11:08:39.000Z 106 646.59997558594 2026-04-25T11:08:40.000Z 106 646.20001220703 2026-04-25T11:08:41.000Z 106 645.20001220703 2026-04-25T11:08:44.000Z 106 644.59997558594 2026-04-25T11:08:45.000Z 106 644 2026-04-25T11:08:46.000Z 105 642.79998779297 2026-04-25T11:08:48.000Z 105 641.59997558594 2026-04-25T11:08:51.000Z 105 641.40002441406 2026-04-25T11:08:52.000Z 106 641 2026-04-25T11:08:53.000Z 105 640.40002441406 2026-04-25T11:08:55.000Z 105 640 2026-04-25T11:08:56.000Z 105 639.79998779297 2026-04-25T11:08:57.000Z 104 639.40002441406 2026-04-25T11:08:58.000Z 104 639 2026-04-25T11:08:59.000Z 104 638 2026-04-25T11:09:01.000Z 104 637.40002441406 2026-04-25T11:09:02.000Z 105 636.59997558594 2026-04-25T11:09:04.000Z 105 636.20001220703 2026-04-25T11:09:05.000Z 105 635.59997558594 2026-04-25T11:09:06.000Z 104 635.20001220703 2026-04-25T11:09:07.000Z 105 634.59997558594 2026-04-25T11:09:08.000Z 105 634.20001220703 2026-04-25T11:09:09.000Z 105 633.79998779297 2026-04-25T11:09:10.000Z 104 633.20001220703 2026-04-25T11:09:11.000Z 105 632.59997558594 2026-04-25T11:09:12.000Z 105 631.40002441406 2026-04-25T11:09:14.000Z 103 631 2026-04-25T11:09:15.000Z 103 630.40002441406 2026-04-25T11:09:16.000Z 103 630 2026-04-25T11:09:17.000Z 103 629.59997558594 2026-04-25T11:09:18.000Z 103 628.59997558594 2026-04-25T11:09:20.000Z 102 627.79998779297 2026-04-25T11:09:22.000Z 102 627.40002441406 2026-04-25T11:09:23.000Z 102 626.59997558594 2026-04-25T11:09:25.000Z 101 626 2026-04-25T11:09:26.000Z 101 624.79998779297 2026-04-25T11:09:28.000Z 101 623.40002441406 2026-04-25T11:09:30.000Z 100 621.79998779297 2026-04-25T11:09:32.000Z 99 621.20001220703 2026-04-25T11:09:33.000Z 99 620.59997558594 2026-04-25T11:09:34.000Z 98 620.20001220703 2026-04-25T11:09:35.000Z 98 619.40002441406 2026-04-25T11:09:36.000Z 98 618.59997558594 2026-04-25T11:09:38.000Z 97 618.59997558594 2026-04-25T11:09:39.000Z 97 617.59997558594 2026-04-25T11:09:40.000Z 97 617 2026-04-25T11:09:41.000Z 98 616.40002441406 2026-04-25T11:09:42.000Z 97 615.59997558594 2026-04-25T11:09:43.000Z 96 615.59997558594 2026-04-25T11:09:44.000Z 95 615.20001220703 2026-04-25T11:09:45.000Z 94 615 2026-04-25T11:09:46.000Z 93 615 2026-04-25T11:09:47.000Z 91 614.59997558594 2026-04-25T11:09:48.000Z 90 614.20001220703 2026-04-25T11:09:49.000Z 89 613.59997558594 2026-04-25T11:09:50.000Z 88 612.79998779297 2026-04-25T11:09:51.000Z 88 612 2026-04-25T11:09:52.000Z 88 611.20001220703 2026-04-25T11:09:53.000Z 88 610.20001220703 2026-04-25T11:09:55.000Z 88 608.79998779297 2026-04-25T11:09:58.000Z 88 608.40002441406 2026-04-25T11:09:59.000Z 88 607.40002441406 2026-04-25T11:10:01.000Z 88 607.20001220703 2026-04-25T11:10:02.000Z 87 607 2026-04-25T11:10:03.000Z 88 606.59997558594 2026-04-25T11:10:04.000Z 88 606.20001220703 2026-04-25T11:10:05.000Z 88 606 2026-04-25T11:10:06.000Z 87 605.79998779297 2026-04-25T11:10:07.000Z 88 605.59997558594 2026-04-25T11:10:08.000Z 88 605.59997558594 2026-04-25T11:10:09.000Z 88 605.20001220703 2026-04-25T11:10:10.000Z 88 604.79998779297 2026-04-25T11:10:11.000Z 88 604.40002441406 2026-04-25T11:10:12.000Z 88 603.59997558594 2026-04-25T11:10:13.000Z 88 603 2026-04-25T11:10:14.000Z 88 602.59997558594 2026-04-25T11:10:15.000Z 88 602.20001220703 2026-04-25T11:10:16.000Z 88 601.59997558594 2026-04-25T11:10:17.000Z 88 600.40002441406 2026-04-25T11:10:19.000Z 89 600 2026-04-25T11:10:20.000Z 89 599.40002441406 2026-04-25T11:10:21.000Z 90 598.59997558594 2026-04-25T11:10:22.000Z 89 598 2026-04-25T11:10:23.000Z 90 596.79998779297 2026-04-25T11:10:25.000Z 90 596 2026-04-25T11:10:27.000Z 90 595.40002441406 2026-04-25T11:10:28.000Z 90 595 2026-04-25T11:10:29.000Z 91 594.79998779297 2026-04-25T11:10:30.000Z 90 594.59997558594 2026-04-25T11:10:31.000Z 90 594.40002441406 2026-04-25T11:10:32.000Z 90 594.40002441406 2026-04-25T11:10:33.000Z 91 594 2026-04-25T11:10:34.000Z 90 593.79998779297 2026-04-25T11:10:35.000Z 90 592.79998779297 2026-04-25T11:10:37.000Z 91 592.20001220703 2026-04-25T11:10:38.000Z 91 591.79998779297 2026-04-25T11:10:39.000Z 92 591.40002441406 2026-04-25T11:10:40.000Z 93 591 2026-04-25T11:10:41.000Z 94 590.79998779297 2026-04-25T11:10:42.000Z 96 590.59997558594 2026-04-25T11:10:43.000Z 98 590.79998779297 2026-04-25T11:10:44.000Z 99 590.40002441406 2026-04-25T11:10:45.000Z 101 590 2026-04-25T11:10:46.000Z 101 589.20001220703 2026-04-25T11:10:47.000Z 101 588.59997558594 2026-04-25T11:10:48.000Z 101 587.79998779297 2026-04-25T11:10:49.000Z 102 586.79998779297 2026-04-25T11:10:51.000Z 102 585.79998779297 2026-04-25T11:10:53.000Z 103 585.40002441406 2026-04-25T11:10:54.000Z 103 585.20001220703 2026-04-25T11:10:55.000Z 103 585 2026-04-25T11:10:56.000Z 102 584.59997558594 2026-04-25T11:10:57.000Z 102 584.40002441406 2026-04-25T11:10:58.000Z 102 584 2026-04-25T11:10:59.000Z 102 583.20001220703 2026-04-25T11:11:00.000Z 102 582.20001220703 2026-04-25T11:11:02.000Z 103 581.40002441406 2026-04-25T11:11:03.000Z 103 581.20001220703 2026-04-25T11:11:04.000Z 103 581 2026-04-25T11:11:05.000Z 103 580.59997558594 2026-04-25T11:11:06.000Z 102 580 2026-04-25T11:11:08.000Z 103 578.79998779297 2026-04-25T11:11:09.000Z 103 577.20001220703 2026-04-25T11:11:11.000Z 103 576.40002441406 2026-04-25T11:11:12.000Z 103 576.40002441406 2026-04-25T11:11:13.000Z 102 575.79998779297 2026-04-25T11:11:14.000Z 102 575.79998779297 2026-04-25T11:11:15.000Z 102 575.59997558594 2026-04-25T11:11:16.000Z 103 575.40002441406 2026-04-25T11:11:17.000Z 101 575.20001220703 2026-04-25T11:11:18.000Z 100 575 2026-04-25T11:11:19.000Z 99 574 2026-04-25T11:11:20.000Z 98 573.20001220703 2026-04-25T11:11:21.000Z 97 572.59997558594 2026-04-25T11:11:22.000Z 96 572.40002441406 2026-04-25T11:11:23.000Z 95 572.20001220703 2026-04-25T11:11:24.000Z 94 571.59997558594 2026-04-25T11:11:26.000Z 92 571 2026-04-25T11:11:27.000Z 92 570.40002441406 2026-04-25T11:11:28.000Z 92 569.79998779297 2026-04-25T11:11:29.000Z 93 569.20001220703 2026-04-25T11:11:30.000Z 94 568.79998779297 2026-04-25T11:11:31.000Z 94 568.40002441406 2026-04-25T11:11:32.000Z 95 568 2026-04-25T11:11:33.000Z 96 567.59997558594 2026-04-25T11:11:34.000Z 100 567.20001220703 2026-04-25T11:11:35.000Z 104 566.59997558594 2026-04-25T11:11:36.000Z 106 566.40002441406 2026-04-25T11:11:37.000Z 106 566.20001220703 2026-04-25T11:11:38.000Z 106 566 2026-04-25T11:11:39.000Z 107 566.20001220703 2026-04-25T11:11:40.000Z 106 566.20001220703 2026-04-25T11:11:41.000Z 106 566.20001220703 2026-04-25T11:11:42.000Z 107 566.40002441406 2026-04-25T11:11:43.000Z 106 566.59997558594 2026-04-25T11:11:44.000Z 107 566.79998779297 2026-04-25T11:11:45.000Z 107 567 2026-04-25T11:11:46.000Z 106 567.20001220703 2026-04-25T11:11:47.000Z 106 567.40002441406 2026-04-25T11:11:48.000Z 105 567.59997558594 2026-04-25T11:11:49.000Z 105 567.59997558594 2026-04-25T11:11:50.000Z 104 567.59997558594 2026-04-25T11:11:51.000Z 104 567.20001220703 2026-04-25T11:11:54.000Z 103 566.59997558594 2026-04-25T11:11:56.000Z 102 566.20001220703 2026-04-25T11:11:58.000Z 102 565.59997558594 2026-04-25T11:12:00.000Z 102 565.20001220703 2026-04-25T11:12:01.000Z 102 564.79998779297 2026-04-25T11:12:02.000Z 101 564.20001220703 2026-04-25T11:12:03.000Z 101 563.59997558594 2026-04-25T11:12:04.000Z 101 563 2026-04-25T11:12:05.000Z 100 562 2026-04-25T11:12:07.000Z 98 561.40002441406 2026-04-25T11:12:08.000Z 97 560.20001220703 2026-04-25T11:12:10.000Z 97 559.59997558594 2026-04-25T11:12:11.000Z 97 558.79998779297 2026-04-25T11:12:12.000Z 96 558.20001220703 2026-04-25T11:12:13.000Z 96 557.59997558594 2026-04-25T11:12:14.000Z 96 557.20001220703 2026-04-25T11:12:15.000Z 97 556.59997558594 2026-04-25T11:12:16.000Z 96 555.79998779297 2026-04-25T11:12:17.000Z 96 555 2026-04-25T11:12:18.000Z 95 554.20001220703 2026-04-25T11:12:19.000Z 95 553.59997558594 2026-04-25T11:12:20.000Z 94 553.20001220703 2026-04-25T11:12:21.000Z 94 552.79998779297 2026-04-25T11:12:22.000Z 93 552.79998779297 2026-04-25T11:12:24.000Z 92 553 2026-04-25T11:12:25.000Z 92 553.20001220703 2026-04-25T11:12:26.000Z 92 553.20001220703 2026-04-25T11:12:27.000Z 91 552.79998779297 2026-04-25T11:12:28.000Z 92 552.40002441406 2026-04-25T11:12:29.000Z 92 552.20001220703 2026-04-25T11:12:30.000Z 92 551.20001220703 2026-04-25T11:12:31.000Z 92 550.20001220703 2026-04-25T11:12:32.000Z 93 549.59997558594 2026-04-25T11:12:33.000Z 93 548.79998779297 2026-04-25T11:12:34.000Z 92 548 2026-04-25T11:12:35.000Z 92 547.59997558594 2026-04-25T11:12:37.000Z 92 547.40002441406 2026-04-25T11:12:38.000Z 90 547.40002441406 2026-04-25T11:12:39.000Z 88 547.20001220703 2026-04-25T11:12:40.000Z 86 547 2026-04-25T11:12:41.000Z 86 546 2026-04-25T11:12:44.000Z 86 546 2026-04-25T11:12:45.000Z 86 545.79998779297 2026-04-25T11:12:46.000Z 86 545.59997558594 2026-04-25T11:12:48.000Z 86 545.40002441406 2026-04-25T11:12:50.000Z 86 545 2026-04-25T11:12:52.000Z 86 545 2026-04-25T11:12:53.000Z 86 544.79998779297 2026-04-25T11:12:54.000Z 86 544.79998779297 2026-04-25T11:12:55.000Z 87 544.79998779297 2026-04-25T11:12:56.000Z 87 544.59997558594 2026-04-25T11:12:57.000Z 87 544.40002441406 2026-04-25T11:12:58.000Z 86 544 2026-04-25T11:12:59.000Z 87 543.40002441406 2026-04-25T11:13:00.000Z 87 542.79998779297 2026-04-25T11:13:01.000Z 87 542.20001220703 2026-04-25T11:13:02.000Z 87 541.59997558594 2026-04-25T11:13:03.000Z 87 541.20001220703 2026-04-25T11:13:04.000Z 87 541 2026-04-25T11:13:05.000Z 87 540.79998779297 2026-04-25T11:13:06.000Z 87 540.79998779297 2026-04-25T11:13:07.000Z 87 540.40002441406 2026-04-25T11:13:09.000Z 87 539.79998779297 2026-04-25T11:13:10.000Z 86 539 2026-04-25T11:13:11.000Z 87 538.20001220703 2026-04-25T11:13:12.000Z 87 537.40002441406 2026-04-25T11:13:13.000Z 87 536.40002441406 2026-04-25T11:13:14.000Z 87 535.79998779297 2026-04-25T11:13:15.000Z 87 535.59997558594 2026-04-25T11:13:16.000Z 86 535.20001220703 2026-04-25T11:13:17.000Z 87 534.20001220703 2026-04-25T11:13:19.000Z 87 533.59997558594 2026-04-25T11:13:20.000Z 87 533.20001220703 2026-04-25T11:13:21.000Z 88 532.79998779297 2026-04-25T11:13:22.000Z 88 531.20001220703 2026-04-25T11:13:25.000Z 90 531 2026-04-25T11:13:26.000Z 90 530.79998779297 2026-04-25T11:13:27.000Z 91 530.20001220703 2026-04-25T11:13:28.000Z 92 529.40002441406 2026-04-25T11:13:30.000Z 92 528.59997558594 2026-04-25T11:13:31.000Z 91 527.79998779297 2026-04-25T11:13:32.000Z 91 527 2026-04-25T11:13:33.000Z 89 525.20001220703 2026-04-25T11:13:35.000Z 88 523.59997558594 2026-04-25T11:13:37.000Z 87 522.40002441406 2026-04-25T11:13:39.000Z 87 520.79998779297 2026-04-25T11:13:41.000Z 87 520 2026-04-25T11:13:42.000Z 87 519.20001220703 2026-04-25T11:13:43.000Z 87 518.20001220703 2026-04-25T11:13:45.000Z 88 517.59997558594 2026-04-25T11:13:46.000Z 88 517.20001220703 2026-04-25T11:13:47.000Z 89 517 2026-04-25T11:13:48.000Z 89 516.59997558594 2026-04-25T11:13:49.000Z 89 516.40002441406 2026-04-25T11:13:50.000Z 89 516 2026-04-25T11:13:51.000Z 89 515.20001220703 2026-04-25T11:13:52.000Z 90 514.40002441406 2026-04-25T11:13:53.000Z 89 513.40002441406 2026-04-25T11:13:54.000Z 89 512.79998779297 2026-04-25T11:13:55.000Z 90 512 2026-04-25T11:13:56.000Z 90 511.60000610352 2026-04-25T11:13:57.000Z 90 511.20001220703 2026-04-25T11:13:58.000Z 90 510.60000610352 2026-04-25T11:13:59.000Z 89 510.20001220703 2026-04-25T11:14:00.000Z 89 510 2026-04-25T11:14:01.000Z 89 509.39999389648 2026-04-25T11:14:02.000Z 89 509 2026-04-25T11:14:03.000Z 89 508.39999389648 2026-04-25T11:14:04.000Z 89 507.79998779297 2026-04-25T11:14:05.000Z 89 507 2026-04-25T11:14:06.000Z 89 506.39999389648 2026-04-25T11:14:07.000Z 89 506 2026-04-25T11:14:08.000Z 89 505.79998779297 2026-04-25T11:14:09.000Z 90 505.79998779297 2026-04-25T11:14:10.000Z 89 505.79998779297 2026-04-25T11:14:11.000Z 89 506 2026-04-25T11:14:12.000Z 90 505.79998779297 2026-04-25T11:14:13.000Z 90 505.39999389648 2026-04-25T11:14:14.000Z 90 505 2026-04-25T11:14:15.000Z 90 504.60000610352 2026-04-25T11:14:16.000Z 90 503.79998779297 2026-04-25T11:14:18.000Z 91 503.39999389648 2026-04-25T11:14:19.000Z 91 502.79998779297 2026-04-25T11:14:20.000Z 92 501.60000610352 2026-04-25T11:14:22.000Z 92 500.39999389648 2026-04-25T11:14:24.000Z 92 499.79998779297 2026-04-25T11:14:25.000Z 91 498.60000610352 2026-04-25T11:14:26.000Z 91 497.60000610352 2026-04-25T11:14:28.000Z 89 496.79998779297 2026-04-25T11:14:29.000Z 89 496.39999389648 2026-04-25T11:14:30.000Z 88 496 2026-04-25T11:14:31.000Z 88 495.20001220703 2026-04-25T11:14:33.000Z 89 494.60000610352 2026-04-25T11:14:34.000Z 90 494 2026-04-25T11:14:35.000Z 93 493.60000610352 2026-04-25T11:14:36.000Z 98 493.39999389648 2026-04-25T11:14:37.000Z 100 492.79998779297 2026-04-25T11:14:38.000Z 101 492.20001220703 2026-04-25T11:14:39.000Z 101 491.60000610352 2026-04-25T11:14:40.000Z 101 491 2026-04-25T11:14:41.000Z 101 490.60000610352 2026-04-25T11:14:42.000Z 100 490.39999389648 2026-04-25T11:14:43.000Z 100 490.39999389648 2026-04-25T11:14:44.000Z 100 490.39999389648 2026-04-25T11:14:45.000Z 100 490.39999389648 2026-04-25T11:14:46.000Z 100 490.20001220703 2026-04-25T11:14:47.000Z 100 490 2026-04-25T11:14:48.000Z 100 490 2026-04-25T11:14:49.000Z 99 490.20001220703 2026-04-25T11:14:50.000Z 100 490.20001220703 2026-04-25T11:14:51.000Z 100 490.39999389648 2026-04-25T11:14:52.000Z 100 490.39999389648 2026-04-25T11:14:53.000Z 100 490.20001220703 2026-04-25T11:14:54.000Z 100 490.20001220703 2026-04-25T11:14:55.000Z 100 489.39999389648 2026-04-25T11:15:19.000Z 100 489.39999389648 2026-04-25T11:15:20.000Z 100 489.60000610352 2026-04-25T11:15:21.000Z 100 489.60000610352 2026-04-25T11:15:22.000Z 100 489.60000610352 2026-04-25T11:15:23.000Z 101 489.39999389648 2026-04-25T11:15:24.000Z 101 489.20001220703 2026-04-25T11:15:25.000Z 101 489 2026-04-25T11:15:26.000Z 101 488.79998779297 2026-04-25T11:15:27.000Z 101 488.60000610352 2026-04-25T11:15:28.000Z 101 488.79998779297 2026-04-25T11:15:31.000Z 103 488.79998779297 2026-04-25T11:15:32.000Z 104 488.79998779297 2026-04-25T11:15:33.000Z 104 488.79998779297 2026-04-25T11:15:34.000Z 104 488.79998779297 2026-04-25T11:15:36.000Z 104 488.60000610352 2026-04-25T11:15:42.000Z 104 489.20001220703 2026-04-25T11:15:44.000Z 104 489.39999389648 2026-04-25T11:15:45.000Z 105 489.60000610352 2026-04-25T11:15:46.000Z 104 489.60000610352 2026-04-25T11:15:47.000Z 104 489 2026-04-25T11:15:52.000Z 104 488.79998779297 2026-04-25T11:15:53.000Z 104 489 2026-04-25T11:15:54.000Z 104 489.20001220703 2026-04-25T11:15:55.000Z 104 489 2026-04-25T11:15:56.000Z 105 489 2026-04-25T11:15:57.000Z 105 489 2026-04-25T11:15:59.000Z 108 489.20001220703 2026-04-25T11:16:00.000Z 112 489.60000610352 2026-04-25T11:16:02.000Z 114 489.60000610352 2026-04-25T11:16:03.000Z 114 489 2026-04-25T11:16:06.000Z 115 489.20001220703 2026-04-25T11:16:07.000Z 116 489.60000610352 2026-04-25T11:16:08.000Z 116 490.20001220703 2026-04-25T11:16:09.000Z 117 490.60000610352 2026-04-25T11:16:10.000Z 117 490.79998779297 2026-04-25T11:16:11.000Z 118 491 2026-04-25T11:16:12.000Z 118 491.20001220703 2026-04-25T11:16:13.000Z 119 491.39999389648 2026-04-25T11:16:14.000Z 119 491.60000610352 2026-04-25T11:16:15.000Z 120 491.79998779297 2026-04-25T11:16:16.000Z 120 492 2026-04-25T11:16:19.000Z 121 492 2026-04-25T11:16:20.000Z 121 491.79998779297 2026-04-25T11:16:21.000Z 122 491.79998779297 2026-04-25T11:16:22.000Z 122 491.79998779297 2026-04-25T11:16:23.000Z 122 492 2026-04-25T11:16:24.000Z 121 492.20001220703 2026-04-25T11:16:25.000Z 121 492.20001220703 2026-04-25T11:16:26.000Z 120 492.20001220703 2026-04-25T11:16:27.000Z 120 492.39999389648 2026-04-25T11:16:28.000Z 120 492.39999389648 2026-04-25T11:16:29.000Z 120 492.20001220703 2026-04-25T11:16:30.000Z 120 492 2026-04-25T11:16:31.000Z 120 491.39999389648 2026-04-25T11:16:34.000Z 121 490.39999389648 2026-04-25T11:16:38.000Z 120 489.20001220703 2026-04-25T11:16:41.000Z 118 488 2026-04-25T11:16:45.000Z 116 486.79998779297 2026-04-25T11:16:48.000Z 115 486.20001220703 2026-04-25T11:16:54.000Z 114 486 2026-04-25T11:16:55.000Z 114 485.60000610352 2026-04-25T11:16:56.000Z 114 485.60000610352 2026-04-25T11:16:57.000Z 113 485.60000610352 2026-04-25T11:16:58.000Z 113 485.60000610352 2026-04-25T11:17:01.000Z 113 485.60000610352 2026-04-25T11:17:02.000Z 113 485.39999389648 2026-04-25T11:17:03.000Z 113 485.39999389648 2026-04-25T11:17:08.000Z 113 485.20001220703 2026-04-25T11:17:10.000Z 113 485.39999389648 2026-04-25T11:17:11.000Z 114 485.60000610352 2026-04-25T11:17:12.000Z 116 486 2026-04-25T11:17:13.000Z 117 486.39999389648 2026-04-25T11:17:14.000Z 118 486.60000610352 2026-04-25T11:17:15.000Z 119 487 2026-04-25T11:17:16.000Z 119 487.20001220703 2026-04-25T11:17:17.000Z 120 487.39999389648 2026-04-25T11:17:18.000Z 120 487.60000610352 2026-04-25T11:17:19.000Z 121 487.79998779297 2026-04-25T11:17:20.000Z 121 487.39999389648 2026-04-25T11:17:25.000Z 119 487 2026-04-25T11:17:27.000Z 120 486.79998779297 2026-04-25T11:17:29.000Z 120 486.60000610352 2026-04-25T11:17:30.000Z 119 486.20001220703 2026-04-25T11:17:31.000Z 119 486 2026-04-25T11:17:32.000Z 119 486 2026-04-25T11:17:33.000Z 120 486 2026-04-25T11:17:34.000Z 120 485.79998779297 2026-04-25T11:17:35.000Z 120 485.79998779297 2026-04-25T11:17:36.000Z 119 486 2026-04-25T11:17:41.000Z 119 486.20001220703 2026-04-25T11:17:48.000Z 119 485.60000610352 2026-04-25T11:17:50.000Z 119 485.20001220703 2026-04-25T11:17:51.000Z 119 485 2026-04-25T11:17:52.000Z 119 483.60000610352 2026-04-25T11:17:55.000Z 118 483.60000610352 2026-04-25T11:17:57.000Z 118 483.60000610352 2026-04-25T11:17:58.000Z 117 484 2026-04-25T11:17:59.000Z 116 484.20001220703 2026-04-25T11:18:00.000Z 116 484 2026-04-25T11:18:01.000Z 116 484.20001220703 2026-04-25T11:18:06.000Z 115 483.79998779297 2026-04-25T11:18:11.000Z 116 483.39999389648 2026-04-25T11:18:14.000Z 117 483.20001220703 2026-04-25T11:18:18.000Z 116 483 2026-04-25T11:18:19.000Z 116 483.20001220703 2026-04-25T11:18:20.000Z 117 483 2026-04-25T11:18:21.000Z 117 483 2026-04-25T11:18:22.000Z 116 482.79998779297 2026-04-25T11:18:23.000Z 116 482.60000610352 2026-04-25T11:18:24.000Z 116 482.39999389648 2026-04-25T11:18:25.000Z 115 482.20001220703 2026-04-25T11:18:27.000Z 116 482.20001220703 2026-04-25T11:18:29.000Z 115 481.79998779297 2026-04-25T11:18:33.000Z 116 481.60000610352 2026-04-25T11:18:34.000Z 116 481.39999389648 2026-04-25T11:18:35.000Z 116 481.20001220703 2026-04-25T11:18:36.000Z 116 481.20001220703 2026-04-25T11:18:37.000Z 116 481 2026-04-25T11:18:38.000Z 116 480.79998779297 2026-04-25T11:18:39.000Z 115 480.60000610352 2026-04-25T11:18:40.000Z 115 480.39999389648 2026-04-25T11:18:43.000Z 114 480.20001220703 2026-04-25T11:18:46.000Z 111 479.39999389648 2026-04-25T11:18:53.000Z 113 479.20001220703 2026-04-25T11:18:54.000Z 113 479.20001220703 2026-04-25T11:18:55.000Z 112 479 2026-04-25T11:18:56.000Z 112 479.20001220703 2026-04-25T11:18:57.000Z 113 479.20001220703 2026-04-25T11:18:58.000Z 113 478.39999389648 2026-04-25T11:19:04.000Z 114 478.39999389648 2026-04-25T11:19:05.000Z 115 478 2026-04-25T11:19:06.000Z 116 476.79998779297 2026-04-25T11:19:07.000Z 115 476.39999389648 2026-04-25T11:19:08.000Z 115 476.20001220703 2026-04-25T11:19:09.000Z 116 476 2026-04-25T11:19:10.000Z 116 475.79998779297 2026-04-25T11:19:11.000Z 117 476 2026-04-25T11:19:14.000Z 119 476 2026-04-25T11:19:15.000Z 119 476 2026-04-25T11:19:16.000Z 119 476.60000610352 2026-04-25T11:19:18.000Z 119 476.79998779297 2026-04-25T11:19:20.000Z 119 477 2026-04-25T11:19:22.000Z 120 477 2026-04-25T11:19:23.000Z 120 477 2026-04-25T11:19:25.000Z 120 477 2026-04-25T11:19:26.000Z 120 476.79998779297 2026-04-25T11:19:27.000Z 120 476.79998779297 2026-04-25T11:19:28.000Z 120 476.79998779297 2026-04-25T11:19:29.000Z 120 476.60000610352 2026-04-25T11:19:30.000Z 119 476.39999389648 2026-04-25T11:19:31.000Z 119 476.39999389648 2026-04-25T11:19:32.000Z 118 476.39999389648 2026-04-25T11:19:33.000Z 118 476.39999389648 2026-04-25T11:19:34.000Z 118 476.20001220703 2026-04-25T11:19:36.000Z 117 475.60000610352 2026-04-25T11:19:38.000Z 117 475.39999389648 2026-04-25T11:19:39.000Z 118 475.20001220703 2026-04-25T11:19:40.000Z 117 475.20001220703 2026-04-25T11:19:41.000Z 117 475.20001220703 2026-04-25T11:19:42.000Z 118 475.39999389648 2026-04-25T11:19:43.000Z 117 475.39999389648 2026-04-25T11:19:44.000Z 117 475 2026-04-25T11:19:45.000Z 117 474.39999389648 2026-04-25T11:19:46.000Z 117 473.20001220703 2026-04-25T11:19:47.000Z 117 471.79998779297 2026-04-25T11:19:48.000Z 117 470.39999389648 2026-04-25T11:19:49.000Z 117 469.20001220703 2026-04-25T11:19:50.000Z 117 468.39999389648 2026-04-25T11:19:51.000Z 117 468.20001220703 2026-04-25T11:19:52.000Z 117 468.20001220703 2026-04-25T11:19:53.000Z 116 468.20001220703 2026-04-25T11:19:54.000Z 116 468.20001220703 2026-04-25T11:19:55.000Z 115 468.39999389648 2026-04-25T11:19:56.000Z 115 469 2026-04-25T11:19:57.000Z 114 469.39999389648 2026-04-25T11:19:58.000Z 114 469.79998779297 2026-04-25T11:19:59.000Z 114 470.39999389648 2026-04-25T11:20:00.000Z 114 470.60000610352 2026-04-25T11:20:01.000Z 114 470.60000610352 2026-04-25T11:20:02.000Z 114 470.20001220703 2026-04-25T11:20:05.000Z 113 470.39999389648 2026-04-25T11:20:06.000Z 113 470.79998779297 2026-04-25T11:20:07.000Z 112 471 2026-04-25T11:20:08.000Z 112