Port de Tavascan 1814.63 2017-07-16T07:03:56Z 1814.15 2017-07-16T07:04:20Z 1812.22 2017-07-16T07:04:28Z 1817.51 2017-07-16T07:04:29Z 1815.11 2017-07-16T07:04:30Z 1814.63 2017-07-16T07:04:44Z 1814.63 2017-07-16T07:04:57Z 1814.63 2017-07-16T07:05:10Z 1814.15 2017-07-16T07:05:23Z 1814.15 2017-07-16T07:05:43Z 1814.63 2017-07-16T07:05:56Z 1814.63 2017-07-16T07:06:12Z 1814.63 2017-07-16T07:06:21Z 1814.15 2017-07-16T07:06:26Z 1814.15 2017-07-16T07:06:29Z 1814.63 2017-07-16T07:06:35Z 1816.55 2017-07-16T07:06:47Z 1816.07 2017-07-16T07:06:50Z 1817.51 2017-07-16T07:06:57Z 1818.95 2017-07-16T07:07:10Z 1820.87 2017-07-16T07:07:22Z 1821.84 2017-07-16T07:07:30Z 1822.32 2017-07-16T07:07:33Z 1823.28 2017-07-16T07:07:46Z 1823.76 2017-07-16T07:07:51Z 1824.24 2017-07-16T07:08:04Z 1824.24 2017-07-16T07:08:05Z 1824.72 2017-07-16T07:08:08Z 1824.72 2017-07-16T07:08:10Z 1826.64 2017-07-16T07:08:22Z 1827.12 2017-07-16T07:08:29Z 1827.6 2017-07-16T07:08:33Z 1829.53 2017-07-16T07:08:44Z 1830.49 2017-07-16T07:08:56Z 1832.41 2017-07-16T07:09:08Z 1833.37 2017-07-16T07:09:18Z 1835.77 2017-07-16T07:09:32Z 1837.7 2017-07-16T07:09:46Z 1839.62 2017-07-16T07:09:58Z 1841.54 2017-07-16T07:10:11Z 1843.47 2017-07-16T07:10:23Z 1843.47 2017-07-16T07:10:34Z 1845.87 2017-07-16T07:10:47Z 1847.31 2017-07-16T07:10:59Z 1849.23 2017-07-16T07:11:10Z 1850.68 2017-07-16T07:11:23Z 1852.12 2017-07-16T07:11:34Z 1854.04 2017-07-16T07:11:46Z 1856.92 2017-07-16T07:11:59Z 1857.89 2017-07-16T07:12:12Z 1859.81 2017-07-16T07:12:23Z 1861.25 2017-07-16T07:12:34Z 1863.17 2017-07-16T07:12:47Z 1864.61 2017-07-16T07:12:58Z 1866.54 2017-07-16T07:13:09Z 1868.46 2017-07-16T07:13:22Z 1869.42 2017-07-16T07:13:33Z 1870.86 2017-07-16T07:13:44Z 1871.82 2017-07-16T07:13:56Z 1873.75 2017-07-16T07:14:09Z 1875.19 2017-07-16T07:14:23Z 1875.67 2017-07-16T07:14:37Z 1875.67 2017-07-16T07:14:52Z 1875.67 2017-07-16T07:15:10Z 1875.67 2017-07-16T07:15:25Z 1875.19 2017-07-16T07:15:38Z 1875.67 2017-07-16T07:15:52Z 1877.11 2017-07-16T07:16:07Z 1878.55 2017-07-16T07:16:18Z 1879.51 2017-07-16T07:16:23Z 1880 2017-07-16T07:16:27Z 1881.44 2017-07-16T07:16:38Z 1882.88 2017-07-16T07:16:49Z 1884.8 2017-07-16T07:17:01Z 1886.72 2017-07-16T07:17:15Z 1888.65 2017-07-16T07:17:28Z 1890.57 2017-07-16T07:17:41Z 1892.49 2017-07-16T07:17:53Z 1894.42 2017-07-16T07:18:04Z 1895.86 2017-07-16T07:18:16Z 1898.26 2017-07-16T07:18:29Z 1900.18 2017-07-16T07:18:40Z 1902.11 2017-07-16T07:18:51Z 1903.07 2017-07-16T07:19:07Z 1904.99 2017-07-16T07:19:21Z 1907.39 2017-07-16T07:19:34Z 1908.83 2017-07-16T07:19:46Z 1910.28 2017-07-16T07:19:54Z 1912.2 2017-07-16T07:20:10Z 1914.12 2017-07-16T07:20:23Z 1915.08 2017-07-16T07:20:36Z 1916.04 2017-07-16T07:20:42Z 1917.97 2017-07-16T07:20:55Z 1917.97 2017-07-16T07:20:57Z 1919.89 2017-07-16T07:21:11Z 1921.81 2017-07-16T07:21:23Z 1924.22 2017-07-16T07:21:38Z 1926.14 2017-07-16T07:21:50Z 1927.58 2017-07-16T07:22:05Z 1928.06 2017-07-16T07:22:31Z 1929.98 2017-07-16T07:22:45Z 1931.43 2017-07-16T07:22:58Z 1932.39 2017-07-16T07:23:09Z 1934.31 2017-07-16T07:23:23Z 1935.75 2017-07-16T07:23:36Z 1938.16 2017-07-16T07:23:51Z 1940.08 2017-07-16T07:24:05Z 1942 2017-07-16T07:24:18Z 1944.4 2017-07-16T07:24:33Z 1946.33 2017-07-16T07:24:48Z 1948.25 2017-07-16T07:25:02Z 1947.29 2017-07-16T07:25:18Z 1947.77 2017-07-16T07:25:46Z 1948.25 2017-07-16T07:26:00Z 1948.73 2017-07-16T07:26:17Z 1950.17 2017-07-16T07:26:29Z 1952.57 2017-07-16T07:26:41Z 1954.02 2017-07-16T07:26:53Z 1955.94 2017-07-16T07:27:05Z 1957.86 2017-07-16T07:27:16Z 1959.3 2017-07-16T07:27:28Z 1960.75 2017-07-16T07:27:39Z 1961.23 2017-07-16T07:27:45Z 1961.71 2017-07-16T07:27:49Z 1961.71 2017-07-16T07:27:54Z 1961.71 2017-07-16T07:28:00Z 1963.15 2017-07-16T07:28:13Z 1965.07 2017-07-16T07:28:26Z 1966.99 2017-07-16T07:28:38Z 1967.96 2017-07-16T07:28:44Z 1969.4 2017-07-16T07:28:53Z 1969.88 2017-07-16T07:28:57Z 1971.8 2017-07-16T07:29:09Z 1973.72 2017-07-16T07:29:20Z 1975.65 2017-07-16T07:29:34Z 1977.57 2017-07-16T07:29:46Z 1978.53 2017-07-16T07:29:55Z 1980.93 2017-07-16T07:30:01Z 1981.41 2017-07-16T07:30:12Z 1983.34 2017-07-16T07:30:24Z 1984.78 2017-07-16T07:30:36Z 1987.18 2017-07-16T07:30:49Z 1988.14 2017-07-16T07:31:00Z 1990.55 2017-07-16T07:31:09Z 1990.55 2017-07-16T07:31:12Z 1991.99 2017-07-16T07:31:24Z 1992.95 2017-07-16T07:31:35Z 1993.91 2017-07-16T07:31:42Z 1994.39 2017-07-16T07:31:55Z 1996.32 2017-07-16T07:32:06Z 1998.24 2017-07-16T07:32:16Z 1999.68 2017-07-16T07:32:28Z 2001.12 2017-07-16T07:32:41Z 2003.52 2017-07-16T07:32:54Z 2004.49 2017-07-16T07:33:01Z 2006.41 2017-07-16T07:33:13Z 2006.89 2017-07-16T07:33:18Z 2008.33 2017-07-16T07:33:29Z 2009.29 2017-07-16T07:33:42Z 2009.77 2017-07-16T07:33:51Z 2011.7 2017-07-16T07:34:04Z 2013.14 2017-07-16T07:34:15Z 2014.1 2017-07-16T07:34:27Z 2015.54 2017-07-16T07:34:34Z 2017.46 2017-07-16T07:34:46Z 2018.43 2017-07-16T07:34:55Z 2017.94 2017-07-16T07:35:03Z 2019.39 2017-07-16T07:35:16Z 2019.87 2017-07-16T07:35:23Z 2021.31 2017-07-16T07:35:38Z 2021.79 2017-07-16T07:35:40Z 2022.27 2017-07-16T07:35:46Z 2022.75 2017-07-16T07:35:50Z 2024.19 2017-07-16T07:36:04Z 2024.19 2017-07-16T07:36:07Z 2025.15 2017-07-16T07:36:18Z 2026.6 2017-07-16T07:36:28Z 2026.6 2017-07-16T07:36:41Z 2026.6 2017-07-16T07:36:50Z 2026.12 2017-07-16T07:36:53Z 2026.12 2017-07-16T07:36:55Z 2026.12 2017-07-16T07:37:02Z 2026.6 2017-07-16T07:37:09Z 2027.56 2017-07-16T07:37:23Z 2028.04 2017-07-16T07:37:24Z 2028.04 2017-07-16T07:37:26Z 2028.04 2017-07-16T07:37:36Z 2028.04 2017-07-16T07:37:42Z 2028.52 2017-07-16T07:37:54Z 2028.52 2017-07-16T07:37:56Z 2027.56 2017-07-16T07:38:03Z 2028.04 2017-07-16T07:38:08Z 2028.04 2017-07-16T07:38:10Z 2028.04 2017-07-16T07:38:13Z 2027.08 2017-07-16T07:38:26Z 2026.12 2017-07-16T07:38:37Z 2026.12 2017-07-16T07:38:53Z 2025.15 2017-07-16T07:39:06Z 2024.19 2017-07-16T07:39:10Z 2023.71 2017-07-16T07:39:18Z 2026.12 2017-07-16T07:39:30Z 2025.64 2017-07-16T07:39:33Z 2025.64 2017-07-16T07:39:36Z 2026.12 2017-07-16T07:39:38Z 2027.56 2017-07-16T07:39:50Z 2030.44 2017-07-16T07:40:02Z 2029.48 2017-07-16T07:40:19Z 2029.48 2017-07-16T07:40:41Z 2029 2017-07-16T07:40:57Z 2029 2017-07-16T07:41:23Z 2029 2017-07-16T07:41:36Z 2029 2017-07-16T07:42:03Z 2029 2017-07-16T07:42:27Z 2029 2017-07-16T07:42:55Z 2028.52 2017-07-16T07:43:09Z 2028.52 2017-07-16T07:43:26Z 2029 2017-07-16T07:43:38Z 2028.52 2017-07-16T07:43:39Z 2029 2017-07-16T07:43:49Z 2028.52 2017-07-16T07:44:03Z 2027.08 2017-07-16T07:44:16Z 2027.56 2017-07-16T07:44:20Z 2027.56 2017-07-16T07:44:22Z 2027.08 2017-07-16T07:44:29Z 2027.56 2017-07-16T07:44:37Z 2027.56 2017-07-16T07:44:40Z 2027.08 2017-07-16T07:44:47Z 2029.96 2017-07-16T07:45:00Z 2029.48 2017-07-16T07:45:10Z 2030.44 2017-07-16T07:45:21Z 2031.4 2017-07-16T07:45:32Z 2032.84 2017-07-16T07:45:45Z 2033.33 2017-07-16T07:45:50Z 2033.33 2017-07-16T07:46:01Z 2033.81 2017-07-16T07:46:15Z 2036.21 2017-07-16T07:46:30Z 2037.65 2017-07-16T07:46:42Z 2038.13 2017-07-16T07:46:44Z 2040.05 2017-07-16T07:46:57Z 2041.02 2017-07-16T07:47:02Z 2043.9 2017-07-16T07:47:15Z 2045.82 2017-07-16T07:47:32Z 2049.19 2017-07-16T07:47:45Z 2052.07 2017-07-16T07:47:57Z 2054.96 2017-07-16T07:48:11Z 2056.4 2017-07-16T07:48:21Z 2057.36 2017-07-16T07:48:34Z 2057.36 2017-07-16T07:48:37Z 2059.28 2017-07-16T07:48:50Z 2061.2 2017-07-16T07:49:00Z 2060.24 2017-07-16T07:49:12Z 2061.2 2017-07-16T07:49:20Z 2062.17 2017-07-16T07:49:27Z 2063.13 2017-07-16T07:49:34Z 2063.13 2017-07-16T07:49:39Z 2063.13 2017-07-16T07:49:42Z 2063.13 2017-07-16T07:49:45Z 2062.65 2017-07-16T07:49:48Z 2062.65 2017-07-16T07:49:51Z 2063.13 2017-07-16T07:49:58Z 2063.13 2017-07-16T07:50:11Z 2063.13 2017-07-16T07:50:12Z 2063.61 2017-07-16T07:50:19Z 2064.57 2017-07-16T07:50:27Z 2065.53 2017-07-16T07:50:39Z 2066.49 2017-07-16T07:50:43Z 2066.97 2017-07-16T07:50:47Z 2069.38 2017-07-16T07:50:59Z 2071.78 2017-07-16T07:51:13Z 2074.18 2017-07-16T07:51:24Z 2076.1 2017-07-16T07:51:34Z 2079.47 2017-07-16T07:51:48Z 2081.39 2017-07-16T07:52:00Z 2083.79 2017-07-16T07:52:12Z 2086.2 2017-07-16T07:52:26Z 2089.08 2017-07-16T07:52:39Z 2089.56 2017-07-16T07:52:56Z 2090.52 2017-07-16T07:53:07Z 2091.97 2017-07-16T07:53:21Z 2092.45 2017-07-16T07:53:37Z 2092.93 2017-07-16T07:53:49Z 2093.89 2017-07-16T07:53:55Z 2093.89 2017-07-16T07:54:00Z 2096.29 2017-07-16T07:54:15Z 2098.7 2017-07-16T07:54:29Z 2101.1 2017-07-16T07:54:44Z 2103.98 2017-07-16T07:54:57Z 2106.39 2017-07-16T07:55:13Z 2108.79 2017-07-16T07:55:25Z 2110.23 2017-07-16T07:55:37Z 2112.63 2017-07-16T07:55:49Z 2115.04 2017-07-16T07:56:02Z 2116 2017-07-16T07:56:07Z 2118.88 2017-07-16T07:56:19Z 2119.36 2017-07-16T07:56:32Z 2120.32 2017-07-16T07:56:46Z 2121.77 2017-07-16T07:57:00Z 2121.77 2017-07-16T07:57:20Z 2122.25 2017-07-16T07:57:36Z 2122.73 2017-07-16T07:57:59Z 2123.69 2017-07-16T07:58:15Z 2123.69 2017-07-16T07:58:46Z 2126.09 2017-07-16T07:59:00Z 2128.98 2017-07-16T07:59:14Z 2130.9 2017-07-16T07:59:25Z 2132.34 2017-07-16T07:59:35Z 2134.26 2017-07-16T07:59:46Z 2137.15 2017-07-16T07:59:59Z 2139.07 2017-07-16T08:00:10Z 2142.44 2017-07-16T08:00:25Z 2144.84 2017-07-16T08:00:39Z 2147.24 2017-07-16T08:00:50Z 2148.68 2017-07-16T08:01:01Z 2151.09 2017-07-16T08:01:12Z 2153.49 2017-07-16T08:01:26Z 2154.93 2017-07-16T08:01:37Z 2154.93 2017-07-16T08:01:57Z 2155.41 2017-07-16T08:02:16Z 2157.82 2017-07-16T08:02:30Z 2160.22 2017-07-16T08:02:41Z 2163.1 2017-07-16T08:02:55Z 2165.03 2017-07-16T08:03:09Z 2166.47 2017-07-16T08:03:28Z 2168.39 2017-07-16T08:03:40Z 2168.87 2017-07-16T08:03:45Z 2171.27 2017-07-16T08:03:57Z 2172.72 2017-07-16T08:04:09Z 2172.72 2017-07-16T08:04:24Z 2172.72 2017-07-16T08:04:35Z 2172.24 2017-07-16T08:05:01Z 2172.72 2017-07-16T08:05:29Z 2173.2 2017-07-16T08:05:46Z 2173.2 2017-07-16T08:06:11Z 2173.2 2017-07-16T08:06:36Z 2173.68 2017-07-16T08:06:46Z 2175.12 2017-07-16T08:06:58Z 2176.56 2017-07-16T08:07:11Z 2177.04 2017-07-16T08:07:12Z 2178.97 2017-07-16T08:07:23Z 2180.41 2017-07-16T08:07:31Z 2181.85 2017-07-16T08:07:46Z 2183.29 2017-07-16T08:07:59Z 2184.73 2017-07-16T08:08:09Z 2186.18 2017-07-16T08:08:21Z 2188.1 2017-07-16T08:08:33Z 2189.06 2017-07-16T08:08:44Z 2190.02 2017-07-16T08:08:57Z 2191.46 2017-07-16T08:09:08Z 2192.9 2017-07-16T08:09:24Z 2194.83 2017-07-16T08:09:36Z 2197.23 2017-07-16T08:09:50Z 2197.71 2017-07-16T08:10:02Z 2199.15 2017-07-16T08:10:14Z 2201.56 2017-07-16T08:10:26Z 2203 2017-07-16T08:10:38Z 2203.96 2017-07-16T08:10:48Z 2205.4 2017-07-16T08:11:06Z 2207.32 2017-07-16T08:11:17Z 2209.73 2017-07-16T08:11:29Z 2211.65 2017-07-16T08:11:40Z 2211.65 2017-07-16T08:11:43Z 2214.53 2017-07-16T08:11:56Z 2216.46 2017-07-16T08:12:07Z 2218.86 2017-07-16T08:12:19Z 2220.78 2017-07-16T08:12:30Z 2223.19 2017-07-16T08:12:41Z 2225.11 2017-07-16T08:12:53Z 2227.03 2017-07-16T08:13:07Z 2227.51 2017-07-16T08:13:21Z 2227.99 2017-07-16T08:13:43Z 2228.47 2017-07-16T08:13:57Z 2230.4 2017-07-16T08:14:09Z 2231.84 2017-07-16T08:14:17Z 2234.24 2017-07-16T08:14:30Z 2236.64 2017-07-16T08:14:46Z 2238.57 2017-07-16T08:14:58Z 2239.53 2017-07-16T08:15:11Z 2239.53 2017-07-16T08:15:14Z 2240.49 2017-07-16T08:15:24Z 2242.89 2017-07-16T08:15:35Z 2244.82 2017-07-16T08:15:49Z 2246.26 2017-07-16T08:16:01Z 2246.74 2017-07-16T08:16:06Z 2248.66 2017-07-16T08:16:19Z 2250.1 2017-07-16T08:16:32Z 2252.03 2017-07-16T08:16:45Z 2253.95 2017-07-16T08:16:57Z 2254.91 2017-07-16T08:17:08Z 2255.39 2017-07-16T08:17:21Z 2257.31 2017-07-16T08:17:31Z 2259.72 2017-07-16T08:17:44Z 2259.72 2017-07-16T08:17:48Z 2260.68 2017-07-16T08:17:54Z 2262.6 2017-07-16T08:18:07Z 2264.52 2017-07-16T08:18:19Z 2264.52 2017-07-16T08:18:33Z 2264.52 2017-07-16T08:18:47Z 2263.56 2017-07-16T08:19:00Z 2263.08 2017-07-16T08:19:13Z 2262.12 2017-07-16T08:19:24Z 2261.64 2017-07-16T08:19:27Z 2261.64 2017-07-16T08:19:32Z 2261.64 2017-07-16T08:19:35Z 2262.12 2017-07-16T08:19:46Z 2262.6 2017-07-16T08:19:50Z 2263.56 2017-07-16T08:20:03Z 2263.56 2017-07-16T08:20:04Z 2264.04 2017-07-16T08:20:17Z 2265.96 2017-07-16T08:20:29Z 2266.93 2017-07-16T08:20:43Z 2266.93 2017-07-16T08:20:54Z 2267.41 2017-07-16T08:21:19Z 2266.93 2017-07-16T08:21:38Z 2267.41 2017-07-16T08:21:51Z 2267.89 2017-07-16T08:22:13Z 2267.89 2017-07-16T08:22:41Z 2267.89 2017-07-16T08:22:57Z 2268.37 2017-07-16T08:23:24Z 2267.89 2017-07-16T08:23:36Z 2265.48 2017-07-16T08:23:48Z 2265 2017-07-16T08:24:02Z 2264.52 2017-07-16T08:24:17Z 2264.52 2017-07-16T08:24:46Z 2264.52 2017-07-16T08:25:19Z 2264.52 2017-07-16T08:25:48Z 2265 2017-07-16T08:26:23Z 2265 2017-07-16T08:26:54Z 2265 2017-07-16T08:27:30Z 2265.48 2017-07-16T08:28:06Z 2265.48 2017-07-16T08:28:39Z 2265.96 2017-07-16T08:29:11Z 2266.45 2017-07-16T08:29:45Z 2265.96 2017-07-16T08:30:00Z 2265.96 2017-07-16T08:30:36Z 2266.45 2017-07-16T08:31:21Z 2266.45 2017-07-16T08:31:57Z 2266.45 2017-07-16T08:32:36Z 2266.93 2017-07-16T08:33:08Z 2266.93 2017-07-16T08:33:42Z 2267.41 2017-07-16T08:34:14Z 2267.41 2017-07-16T08:34:51Z 2267.41 2017-07-16T08:35:20Z 2267.41 2017-07-16T08:35:57Z 2267.89 2017-07-16T08:36:34Z 2267.89 2017-07-16T08:37:05Z 2267.89 2017-07-16T08:37:38Z 2268.37 2017-07-16T08:38:14Z 2268.37 2017-07-16T08:38:41Z 2269.81 2017-07-16T08:39:05Z 2269.33 2017-07-16T08:39:22Z 2269.33 2017-07-16T08:39:35Z 2269.33 2017-07-16T08:39:54Z 2269.33 2017-07-16T08:40:17Z 2269.33 2017-07-16T08:40:33Z 2269.33 2017-07-16T08:40:48Z 2269.81 2017-07-16T08:41:03Z 2270.77 2017-07-16T08:41:11Z 2269.81 2017-07-16T08:41:24Z 2269.81 2017-07-16T08:41:36Z 2270.77 2017-07-16T08:41:47Z 2271.25 2017-07-16T08:41:57Z 2273.66 2017-07-16T08:42:09Z 2274.62 2017-07-16T08:42:20Z 2274.14 2017-07-16T08:42:36Z 2274.62 2017-07-16T08:42:51Z 2274.62 2017-07-16T08:43:06Z 2274.62 2017-07-16T08:43:28Z 2274.14 2017-07-16T08:43:40Z 2274.14 2017-07-16T08:43:56Z 2274.14 2017-07-16T08:44:11Z 2274.14 2017-07-16T08:44:25Z 2274.62 2017-07-16T08:44:48Z 2276.06 2017-07-16T08:45:05Z 2278.46 2017-07-16T08:45:17Z 2279.9 2017-07-16T08:45:22Z 2281.35 2017-07-16T08:45:34Z 2282.31 2017-07-16T08:45:38Z 2282.79 2017-07-16T08:45:42Z 2282.31 2017-07-16T08:45:56Z 2282.31 2017-07-16T08:46:13Z 2282.31 2017-07-16T08:46:34Z 2282.31 2017-07-16T08:46:57Z 2281.35 2017-07-16T08:47:15Z 2280.87 2017-07-16T08:47:26Z 2282.31 2017-07-16T08:47:38Z 2283.27 2017-07-16T08:47:49Z 2283.27 2017-07-16T08:48:01Z 2282.31 2017-07-16T08:48:12Z 2281.83 2017-07-16T08:48:24Z 2281.35 2017-07-16T08:48:35Z 2282.31 2017-07-16T08:48:45Z 2281.35 2017-07-16T08:48:58Z 2281.83 2017-07-16T08:49:19Z 2281.35 2017-07-16T08:49:34Z 2279.42 2017-07-16T08:49:46Z 2277.98 2017-07-16T08:49:58Z 2278.94 2017-07-16T08:50:09Z 2280.38 2017-07-16T08:50:22Z 2282.31 2017-07-16T08:50:33Z 2283.75 2017-07-16T08:50:45Z 2283.27 2017-07-16T08:51:00Z 2283.27 2017-07-16T08:51:11Z 2283.75 2017-07-16T08:51:28Z 2283.75 2017-07-16T08:51:31Z 2283.75 2017-07-16T08:51:44Z 2284.71 2017-07-16T08:51:57Z 2286.15 2017-07-16T08:52:08Z 2287.59 2017-07-16T08:52:22Z 2288.08 2017-07-16T08:52:33Z 2288.56 2017-07-16T08:52:52Z 2288.56 2017-07-16T08:53:10Z 2287.59 2017-07-16T08:53:27Z 2285.67 2017-07-16T08:53:39Z 2286.15 2017-07-16T08:53:51Z 2283.75 2017-07-16T08:54:02Z 2283.75 2017-07-16T08:54:05Z 2282.79 2017-07-16T08:54:16Z 2283.27 2017-07-16T08:54:18Z 2282.79 2017-07-16T08:54:23Z 2282.79 2017-07-16T08:54:28Z 2282.31 2017-07-16T08:54:36Z 2281.83 2017-07-16T08:54:38Z 2282.79 2017-07-16T08:54:49Z 2283.27 2017-07-16T08:54:59Z 2283.75 2017-07-16T08:55:11Z 2282.31 2017-07-16T08:55:20Z 2281.83 2017-07-16T08:55:31Z 2281.35 2017-07-16T08:55:32Z 2282.31 2017-07-16T08:55:39Z 2282.79 2017-07-16T08:55:45Z 2283.75 2017-07-16T08:55:58Z 2283.75 2017-07-16T08:56:12Z 2284.23 2017-07-16T08:56:22Z 2285.67 2017-07-16T08:56:30Z 2286.63 2017-07-16T08:56:42Z 2288.56 2017-07-16T08:56:53Z 2290 2017-07-16T08:57:06Z 2290 2017-07-16T08:57:20Z 2290 2017-07-16T08:57:24Z 2289.52 2017-07-16T08:57:27Z 2290.48 2017-07-16T08:57:40Z 2291.92 2017-07-16T08:57:52Z 2291.92 2017-07-16T08:58:05Z 2292.4 2017-07-16T08:58:31Z 2292.4 2017-07-16T08:58:44Z 2292.4 2017-07-16T08:58:46Z 2293.84 2017-07-16T08:59:00Z 2293.84 2017-07-16T08:59:13Z 2293.84 2017-07-16T08:59:22Z 2294.32 2017-07-16T08:59:34Z 2296.73 2017-07-16T08:59:46Z 2298.17 2017-07-16T08:59:58Z 2297.69 2017-07-16T09:00:11Z 2298.65 2017-07-16T09:00:23Z 2300.57 2017-07-16T09:00:35Z 2301.53 2017-07-16T09:00:50Z 2302.01 2017-07-16T09:01:03Z 2303.46 2017-07-16T09:01:14Z 2304.9 2017-07-16T09:01:26Z 2306.34 2017-07-16T09:01:38Z 2305.86 2017-07-16T09:01:56Z 2307.78 2017-07-16T09:02:09Z 2309.7 2017-07-16T09:02:19Z 2311.63 2017-07-16T09:02:30Z 2313.07 2017-07-16T09:02:43Z 2314.99 2017-07-16T09:02:56Z 2316.91 2017-07-16T09:03:10Z 2318.84 2017-07-16T09:03:22Z 2320.76 2017-07-16T09:03:34Z 2322.68 2017-07-16T09:03:42Z 2323.16 2017-07-16T09:03:52Z 2323.64 2017-07-16T09:04:10Z 2323.64 2017-07-16T09:04:14Z 2323.16 2017-07-16T09:04:27Z 2323.16 2017-07-16T09:04:45Z 2321.24 2017-07-16T09:04:59Z 2320.28 2017-07-16T09:05:11Z 2322.2 2017-07-16T09:05:23Z 2324.12 2017-07-16T09:05:36Z 2324.61 2017-07-16T09:05:41Z 2326.53 2017-07-16T09:05:52Z 2328.45 2017-07-16T09:06:06Z 2328.45 2017-07-16T09:06:21Z 2329.41 2017-07-16T09:06:33Z 2331.81 2017-07-16T09:06:47Z 2333.74 2017-07-16T09:07:00Z 2336.14 2017-07-16T09:07:13Z 2338.06 2017-07-16T09:07:25Z 2340.95 2017-07-16T09:07:38Z 2341.91 2017-07-16T09:07:49Z 2343.83 2017-07-16T09:08:02Z 2343.83 2017-07-16T09:08:06Z 2346.23 2017-07-16T09:08:18Z 2347.2 2017-07-16T09:08:32Z 2348.16 2017-07-16T09:08:38Z 2350.56 2017-07-16T09:08:51Z 2351.04 2017-07-16T09:08:55Z 2352.48 2017-07-16T09:09:07Z 2352.48 2017-07-16T09:09:20Z 2352.48 2017-07-16T09:09:44Z 2352.48 2017-07-16T09:10:02Z 2352.48 2017-07-16T09:10:18Z 2352.48 2017-07-16T09:10:38Z 2352.48 2017-07-16T09:10:52Z 2352.96 2017-07-16T09:11:09Z 2352.96 2017-07-16T09:11:24Z 2352.96 2017-07-16T09:11:35Z 2353.44 2017-07-16T09:11:47Z 2353.93 2017-07-16T09:11:59Z 2354.41 2017-07-16T09:12:05Z 2355.85 2017-07-16T09:12:18Z 2357.29 2017-07-16T09:12:30Z 2357.77 2017-07-16T09:12:43Z 2356.81 2017-07-16T09:13:00Z 2357.29 2017-07-16T09:13:22Z 2357.29 2017-07-16T09:13:50Z 2357.29 2017-07-16T09:14:24Z 2357.29 2017-07-16T09:14:52Z 2357.29 2017-07-16T09:15:22Z 2358.73 2017-07-16T09:15:26Z 2358.73 2017-07-16T09:15:45Z 2358.25 2017-07-16T09:16:02Z 2358.73 2017-07-16T09:16:24Z 2358.73 2017-07-16T09:16:36Z 2359.21 2017-07-16T09:16:56Z 2360.65 2017-07-16T09:17:06Z 2363.06 2017-07-16T09:17:18Z 2365.94 2017-07-16T09:17:30Z 2368.83 2017-07-16T09:17:44Z 2369.79 2017-07-16T09:17:58Z 2370.75 2017-07-16T09:18:12Z 2370.75 2017-07-16T09:18:33Z 2370.75 2017-07-16T09:18:57Z 2372.19 2017-07-16T09:19:16Z 2374.59 2017-07-16T09:19:31Z 2373.63 2017-07-16T09:19:46Z 2373.63 2017-07-16T09:19:50Z 2373.15 2017-07-16T09:20:02Z 2372.67 2017-07-16T09:20:04Z 2373.63 2017-07-16T09:20:19Z 2375.07 2017-07-16T09:20:33Z 2377.48 2017-07-16T09:20:49Z 2378.44 2017-07-16T09:21:01Z 2378.44 2017-07-16T09:21:23Z 2377.96 2017-07-16T09:21:44Z 2377.48 2017-07-16T09:22:06Z 2374.11 2017-07-16T09:22:19Z 2374.11 2017-07-16T09:22:32Z 2374.59 2017-07-16T09:22:38Z 2376.52 2017-07-16T09:22:53Z 2379.88 2017-07-16T09:23:07Z 2381.32 2017-07-16T09:23:21Z 2382.76 2017-07-16T09:23:27Z 2383.73 2017-07-16T09:23:37Z 2384.69 2017-07-16T09:23:40Z 2384.69 2017-07-16T09:23:55Z 2384.69 2017-07-16T09:24:07Z 2385.65 2017-07-16T09:24:21Z 2385.65 2017-07-16T09:24:26Z 2386.13 2017-07-16T09:24:43Z 2385.65 2017-07-16T09:25:00Z 2384.69 2017-07-16T09:25:15Z 2384.69 2017-07-16T09:25:30Z 2384.69 2017-07-16T09:25:49Z 2384.69 2017-07-16T09:26:09Z 2384.69 2017-07-16T09:26:37Z 2384.69 2017-07-16T09:27:08Z 2384.69 2017-07-16T09:27:30Z 2384.69 2017-07-16T09:27:57Z 2384.69 2017-07-16T09:28:16Z 2384.69 2017-07-16T09:28:36Z 2384.69 2017-07-16T09:29:06Z 2384.69 2017-07-16T09:29:24Z 2383.25 2017-07-16T09:29:38Z 2381.8 2017-07-16T09:29:53Z 2380.36 2017-07-16T09:30:09Z 2379.88 2017-07-16T09:30:15Z 2377.96 2017-07-16T09:30:27Z 2375.55 2017-07-16T09:30:40Z 2375.07 2017-07-16T09:30:44Z 2375.07 2017-07-16T09:30:58Z 2374.11 2017-07-16T09:31:04Z 2371.23 2017-07-16T09:31:18Z 2369.79 2017-07-16T09:31:31Z 2369.79 2017-07-16T09:31:54Z 2369.79 2017-07-16T09:32:12Z 2371.23 2017-07-16T09:32:27Z 2372.19 2017-07-16T09:32:34Z 2371.71 2017-07-16T09:32:47Z 2370.27 2017-07-16T09:32:59Z 2368.83 2017-07-16T09:33:06Z 2368.35 2017-07-16T09:33:12Z 2368.35 2017-07-16T09:33:25Z 2368.35 2017-07-16T09:33:49Z 2366.9 2017-07-16T09:34:07Z 2364.5 2017-07-16T09:34:19Z 2361.62 2017-07-16T09:34:30Z 2359.69 2017-07-16T09:34:42Z 2358.73 2017-07-16T09:34:47Z 2356.81 2017-07-16T09:34:57Z 2355.37 2017-07-16T09:35:00Z 2352.48 2017-07-16T09:35:11Z 2350.08 2017-07-16T09:35:24Z 2346.72 2017-07-16T09:35:36Z 2344.79 2017-07-16T09:35:47Z 2344.79 2017-07-16T09:35:48Z 2343.35 2017-07-16T09:36:02Z 2342.87 2017-07-16T09:36:16Z 2341.43 2017-07-16T09:36:28Z 2340.95 2017-07-16T09:36:39Z 2340.47 2017-07-16T09:36:41Z 2340.47 2017-07-16T09:36:44Z 2339.99 2017-07-16T09:36:57Z 2339.02 2017-07-16T09:37:02Z 2338.06 2017-07-16T09:37:14Z 2337.1 2017-07-16T09:37:17Z 2336.14 2017-07-16T09:37:27Z 2333.74 2017-07-16T09:37:40Z 2333.26 2017-07-16T09:37:52Z 2332.78 2017-07-16T09:38:20Z 2332.78 2017-07-16T09:38:35Z 2332.3 2017-07-16T09:38:52Z 2332.3 2017-07-16T09:39:05Z 2330.85 2017-07-16T09:39:16Z 2329.41 2017-07-16T09:39:31Z 2327.97 2017-07-16T09:39:39Z 2325.09 2017-07-16T09:39:52Z 2323.16 2017-07-16T09:40:06Z 2320.28 2017-07-16T09:40:18Z 2318.36 2017-07-16T09:40:29Z 2317.4 2017-07-16T09:40:32Z 2314.99 2017-07-16T09:40:44Z 2314.51 2017-07-16T09:40:47Z 2312.11 2017-07-16T09:40:56Z 2310.19 2017-07-16T09:41:08Z 2309.22 2017-07-16T09:41:16Z 2308.26 2017-07-16T09:41:21Z 2307.78 2017-07-16T09:41:23Z 2306.82 2017-07-16T09:41:38Z 2306.34 2017-07-16T09:41:55Z 2304.9 2017-07-16T09:42:09Z 2305.38 2017-07-16T09:42:10Z 2305.86 2017-07-16T09:42:25Z 2305.86 2017-07-16T09:42:28Z 2304.42 2017-07-16T09:42:38Z 2302.49 2017-07-16T09:42:49Z 2302.01 2017-07-16T09:42:53Z 2301.53 2017-07-16T09:43:06Z 2301.53 2017-07-16T09:43:14Z 2301.53 2017-07-16T09:43:17Z 2299.61 2017-07-16T09:43:31Z 2296.73 2017-07-16T09:43:43Z 2296.73 2017-07-16T09:43:58Z 2296.73 2017-07-16T09:44:17Z 2296.73 2017-07-16T09:44:29Z 2298.65 2017-07-16T09:44:43Z 2298.65 2017-07-16T09:44:44Z 2297.69 2017-07-16T09:44:51Z 2298.65 2017-07-16T09:45:05Z 2299.13 2017-07-16T09:45:22Z 2299.13 2017-07-16T09:45:53Z 2299.61 2017-07-16T09:46:14Z 2299.61 2017-07-16T09:46:20Z 2297.69 2017-07-16T09:46:35Z 2296.73 2017-07-16T09:46:49Z 2296.73 2017-07-16T09:46:53Z 2295.28 2017-07-16T09:47:06Z 2291.92 2017-07-16T09:47:17Z 2291.92 2017-07-16T09:47:20Z 2291.92 2017-07-16T09:47:32Z 2292.4 2017-07-16T09:47:46Z 2290.96 2017-07-16T09:47:58Z 2289.04 2017-07-16T09:48:07Z 2288.56 2017-07-16T09:48:20Z 2289.04 2017-07-16T09:48:42Z 2288.56 2017-07-16T09:49:03Z 2288.56 2017-07-16T09:49:18Z 2288.08 2017-07-16T09:49:46Z 2289.04 2017-07-16T09:49:59Z 2289.04 2017-07-16T09:50:02Z 2288.08 2017-07-16T09:50:16Z 2288.56 2017-07-16T09:50:40Z 2288.56 2017-07-16T09:51:00Z 2288.56 2017-07-16T09:51:29Z 2288.56 2017-07-16T09:51:53Z 2287.11 2017-07-16T09:52:06Z 2287.59 2017-07-16T09:52:39Z 2287.59 2017-07-16T09:53:12Z 2287.59 2017-07-16T09:53:44Z 2287.59 2017-07-16T09:54:14Z 2288.56 2017-07-16T09:54:39Z 2289.04 2017-07-16T09:54:53Z 2288.56 2017-07-16T09:55:13Z 2288.56 2017-07-16T09:55:36Z 2288.56 2017-07-16T09:55:53Z 2288.08 2017-07-16T09:56:19Z 2288.08 2017-07-16T09:56:44Z 2288.08 2017-07-16T09:57:04Z 2289.04 2017-07-16T09:57:21Z 2288.08 2017-07-16T09:57:40Z 2288.56 2017-07-16T09:58:02Z 2288.56 2017-07-16T09:58:18Z 2288.56 2017-07-16T09:58:21Z 2287.11 2017-07-16T09:58:32Z 2283.75 2017-07-16T09:58:45Z 2282.79 2017-07-16T09:58:56Z 2281.83 2017-07-16T09:59:10Z 2280.38 2017-07-16T09:59:21Z 2278.46 2017-07-16T09:59:27Z 2278.46 2017-07-16T09:59:28Z 2277.98 2017-07-16T09:59:30Z 2275.58 2017-07-16T09:59:42Z 2274.62 2017-07-16T09:59:46Z 2274.14 2017-07-16T09:59:53Z 2272.69 2017-07-16T10:00:00Z 2272.69 2017-07-16T10:00:02Z 2271.25 2017-07-16T10:00:14Z 2268.37 2017-07-16T10:00:26Z 2265.96 2017-07-16T10:00:36Z 2263.56 2017-07-16T10:00:48Z 2261.16 2017-07-16T10:00:58Z 2259.72 2017-07-16T10:01:08Z 2257.31 2017-07-16T10:01:18Z 2256.83 2017-07-16T10:01:20Z 2255.87 2017-07-16T10:01:24Z 2255.87 2017-07-16T10:01:30Z 2255.39 2017-07-16T10:01:33Z 2252.99 2017-07-16T10:01:43Z 2251.54 2017-07-16T10:01:50Z 2249.14 2017-07-16T10:02:03Z 2248.66 2017-07-16T10:02:05Z 2248.18 2017-07-16T10:02:11Z 2245.78 2017-07-16T10:02:25Z 2245.3 2017-07-16T10:02:38Z 2242.89 2017-07-16T10:02:47Z 2243.37 2017-07-16T10:03:11Z 2242.89 2017-07-16T10:03:14Z 2242.89 2017-07-16T10:03:32Z 2241.45 2017-07-16T10:03:38Z 2239.05 2017-07-16T10:03:47Z 2236.16 2017-07-16T10:03:59Z 2234.24 2017-07-16T10:04:11Z 2232.8 2017-07-16T10:04:18Z 2230.4 2017-07-16T10:04:32Z 2230.4 2017-07-16T10:04:50Z 2229.43 2017-07-16T10:04:54Z 2226.55 2017-07-16T10:05:08Z 2224.15 2017-07-16T10:05:19Z 2223.19 2017-07-16T10:05:32Z 2222.22 2017-07-16T10:05:40Z 2221.26 2017-07-16T10:05:42Z 2218.86 2017-07-16T10:05:57Z 2216.94 2017-07-16T10:06:11Z 2215.01 2017-07-16T10:06:25Z 2212.13 2017-07-16T10:06:37Z 2209.73 2017-07-16T10:06:52Z 2208.29 2017-07-16T10:07:03Z 2207.32 2017-07-16T10:07:16Z 2206.36 2017-07-16T10:07:29Z 2204.92 2017-07-16T10:07:43Z 2203.96 2017-07-16T10:07:58Z 2202.52 2017-07-16T10:08:14Z 2201.56 2017-07-16T10:08:29Z 2202.04 2017-07-16T10:08:51Z 2201.08 2017-07-16T10:09:06Z 2200.11 2017-07-16T10:09:21Z 2200.59 2017-07-16T10:09:48Z 2198.19 2017-07-16T10:10:01Z 2195.79 2017-07-16T10:10:14Z 2195.79 2017-07-16T10:10:25Z 2195.79 2017-07-16T10:10:47Z 2195.79 2017-07-16T10:11:05Z 2194.35 2017-07-16T10:11:16Z 2192.42 2017-07-16T10:11:35Z 2190.98 2017-07-16T10:11:46Z 2188.1 2017-07-16T10:11:59Z 2186.18 2017-07-16T10:12:12Z 2183.29 2017-07-16T10:12:23Z 2182.81 2017-07-16T10:12:35Z 2180.89 2017-07-16T10:12:49Z 2178 2017-07-16T10:13:03Z 2176.56 2017-07-16T10:13:18Z 2174.64 2017-07-16T10:13:30Z 2172.24 2017-07-16T10:13:42Z 2169.35 2017-07-16T10:13:53Z 2166.95 2017-07-16T10:14:04Z 2166.95 2017-07-16T10:14:26Z 2166.95 2017-07-16T10:14:49Z 2166.95 2017-07-16T10:15:09Z 2164.06 2017-07-16T10:15:22Z 2163.1 2017-07-16T10:15:26Z 2159.74 2017-07-16T10:15:38Z 2158.3 2017-07-16T10:15:49Z 2155.89 2017-07-16T10:16:04Z 2154.45 2017-07-16T10:16:17Z 2151.57 2017-07-16T10:16:29Z 2149.16 2017-07-16T10:16:40Z 2147.24 2017-07-16T10:16:53Z 2147.24 2017-07-16T10:17:14Z 2146.28 2017-07-16T10:17:24Z 2144.36 2017-07-16T10:17:36Z 2143.4 2017-07-16T10:17:45Z 2141.95 2017-07-16T10:17:57Z 2139.55 2017-07-16T10:18:09Z 2137.63 2017-07-16T10:18:19Z 2134.74 2017-07-16T10:18:31Z 2133.3 2017-07-16T10:18:37Z 2129.94 2017-07-16T10:18:51Z 2127.53 2017-07-16T10:19:02Z 2125.13 2017-07-16T10:19:14Z 2125.13 2017-07-16T10:19:33Z 2124.65 2017-07-16T10:19:35Z 2122.25 2017-07-16T10:19:48Z 2119.36 2017-07-16T10:20:02Z 2116 2017-07-16T10:20:15Z 2114.08 2017-07-16T10:20:28Z 2111.19 2017-07-16T10:20:48Z 2108.79 2017-07-16T10:21:03Z 2105.91 2017-07-16T10:21:16Z 2104.46 2017-07-16T10:21:22Z 2103.02 2017-07-16T10:21:35Z 2100.14 2017-07-16T10:21:43Z 2097.73 2017-07-16T10:21:54Z 2097.25 2017-07-16T10:21:56Z 2095.33 2017-07-16T10:22:11Z 2093.89 2017-07-16T10:22:23Z 2091.49 2017-07-16T10:22:34Z 2088.6 2017-07-16T10:22:48Z 2088.6 2017-07-16T10:23:05Z 2088.12 2017-07-16T10:23:30Z 2086.2 2017-07-16T10:23:42Z 2083.79 2017-07-16T10:23:53Z 2082.35 2017-07-16T10:23:55Z 2080.43 2017-07-16T10:24:07Z 2077.55 2017-07-16T10:24:19Z 2075.14 2017-07-16T10:24:31Z 2074.66 2017-07-16T10:24:43Z 2071.78 2017-07-16T10:24:54Z 2070.34 2017-07-16T10:25:00Z 2068.41 2017-07-16T10:25:12Z 2066.01 2017-07-16T10:25:26Z 2065.53 2017-07-16T10:25:31Z 2062.65 2017-07-16T10:25:44Z 2060.24 2017-07-16T10:25:54Z 2058.8 2017-07-16T10:26:00Z 2057.36 2017-07-16T10:26:12Z 2056.4 2017-07-16T10:26:14Z 2055.44 2017-07-16T10:26:19Z 2053.99 2017-07-16T10:26:25Z 2051.59 2017-07-16T10:26:42Z 2049.67 2017-07-16T10:26:49Z 2046.78 2017-07-16T10:27:01Z 2046.3 2017-07-16T10:27:06Z 2046.3 2017-07-16T10:27:19Z 2045.34 2017-07-16T10:27:31Z 2045.34 2017-07-16T10:27:35Z 2045.82 2017-07-16T10:27:46Z 2045.34 2017-07-16T10:27:48Z 2046.3 2017-07-16T10:28:01Z 2046.78 2017-07-16T10:28:10Z 2046.78 2017-07-16T10:28:20Z 2046.3 2017-07-16T10:28:24Z 2047.26 2017-07-16T10:28:34Z 2047.26 2017-07-16T10:28:36Z 2047.26 2017-07-16T10:28:39Z 2047.26 2017-07-16T10:28:46Z 2047.75 2017-07-16T10:28:53Z 2049.67 2017-07-16T10:29:06Z 2050.15 2017-07-16T10:29:07Z 2053.03 2017-07-16T10:29:19Z 2052.55 2017-07-16T10:29:29Z 2053.51 2017-07-16T10:29:42Z 2054.96 2017-07-16T10:29:54Z 2055.92 2017-07-16T10:30:00Z 2057.36 2017-07-16T10:30:10Z 2059.76 2017-07-16T10:30:22Z 2061.68 2017-07-16T10:30:36Z 2061.68 2017-07-16T10:30:38Z 2064.09 2017-07-16T10:30:52Z 2065.53 2017-07-16T10:31:05Z 2065.53 2017-07-16T10:31:20Z 2065.53 2017-07-16T10:31:30Z 2067.93 2017-07-16T10:31:41Z 2066.97 2017-07-16T10:31:52Z 2067.45 2017-07-16T10:31:56Z 2068.41 2017-07-16T10:32:07Z 2069.38 2017-07-16T10:32:16Z 2070.82 2017-07-16T10:32:30Z 2072.26 2017-07-16T10:32:41Z 2072.74 2017-07-16T10:32:43Z 2074.66 2017-07-16T10:32:55Z 2076.1 2017-07-16T10:33:07Z 2077.55 2017-07-16T10:33:18Z 2078.51 2017-07-16T10:33:25Z 2080.91 2017-07-16T10:33:37Z 2082.35 2017-07-16T10:33:50Z 2082.35 2017-07-16T10:33:54Z 2080.91 2017-07-16T10:34:00Z 2080.91 2017-07-16T10:34:04Z 2082.83 2017-07-16T10:34:18Z 2083.31 2017-07-16T10:34:22Z 2085.24 2017-07-16T10:34:35Z 2086.68 2017-07-16T10:34:47Z 2088.12 2017-07-16T10:34:58Z 2090.04 2017-07-16T10:35:10Z 2091.97 2017-07-16T10:35:23Z 2093.89 2017-07-16T10:35:38Z 2095.81 2017-07-16T10:35:51Z 2097.25 2017-07-16T10:36:00Z 2099.66 2017-07-16T10:36:12Z 2100.62 2017-07-16T10:36:24Z 2102.54 2017-07-16T10:36:35Z 2103.98 2017-07-16T10:36:47Z 2105.91 2017-07-16T10:36:59Z 2105.91 2017-07-16T10:37:17Z 2105.91 2017-07-16T10:37:37Z 2106.87 2017-07-16T10:37:47Z 2108.79 2017-07-16T10:37:58Z 2110.23 2017-07-16T10:38:10Z 2112.15 2017-07-16T10:38:20Z 2114.08 2017-07-16T10:38:32Z 2115.52 2017-07-16T10:38:44Z 2116 2017-07-16T10:39:02Z 2117.92 2017-07-16T10:39:14Z 2120.32 2017-07-16T10:39:30Z 2121.77 2017-07-16T10:39:42Z 2124.17 2017-07-16T10:39:55Z 2125.13 2017-07-16T10:40:07Z 2126.57 2017-07-16T10:40:18Z 2128.02 2017-07-16T10:40:30Z 2128.5 2017-07-16T10:40:44Z 2128.5 2017-07-16T10:40:45Z 2129.46 2017-07-16T10:41:00Z 2130.9 2017-07-16T10:41:11Z 2131.86 2017-07-16T10:41:26Z 2132.34 2017-07-16T10:41:35Z 2133.3 2017-07-16T10:41:46Z 2133.78 2017-07-16T10:41:55Z 2133.78 2017-07-16T10:41:57Z 2134.26 2017-07-16T10:42:11Z 2134.26 2017-07-16T10:42:13Z 2135.23 2017-07-16T10:42:26Z 2135.23 2017-07-16T10:42:29Z 2135.71 2017-07-16T10:42:33Z 2138.11 2017-07-16T10:42:49Z 2140.03 2017-07-16T10:43:02Z 2140.51 2017-07-16T10:43:15Z 2140.51 2017-07-16T10:43:37Z 2141.95 2017-07-16T10:43:48Z 2144.36 2017-07-16T10:44:00Z 2145.8 2017-07-16T10:44:14Z 2147.24 2017-07-16T10:44:26Z 2149.65 2017-07-16T10:44:39Z 2152.05 2017-07-16T10:44:54Z 2153.01 2017-07-16T10:45:06Z 2154.45 2017-07-16T10:45:15Z 2156.37 2017-07-16T10:45:28Z 2158.3 2017-07-16T10:45:39Z 2159.74 2017-07-16T10:45:52Z 2160.7 2017-07-16T10:46:08Z 2162.62 2017-07-16T10:46:21Z 2164.55 2017-07-16T10:46:34Z 2165.99 2017-07-16T10:46:47Z 2167.91 2017-07-16T10:47:00Z 2169.35 2017-07-16T10:47:12Z 2172.72 2017-07-16T10:47:21Z 2173.2 2017-07-16T10:47:33Z 2174.64 2017-07-16T10:47:50Z 2176.56 2017-07-16T10:48:00Z 2178.48 2017-07-16T10:48:11Z 2180.41 2017-07-16T10:48:23Z 2182.81 2017-07-16T10:48:36Z 2184.25 2017-07-16T10:48:50Z 2186.66 2017-07-16T10:49:01Z 2187.62 2017-07-16T10:49:19Z 2189.06 2017-07-16T10:49:29Z 2189.54 2017-07-16T10:49:32Z 2190.98 2017-07-16T10:49:44Z 2192.9 2017-07-16T10:50:00Z 2194.83 2017-07-16T10:50:12Z 2197.71 2017-07-16T10:50:24Z 2199.63 2017-07-16T10:50:36Z 2200.11 2017-07-16T10:50:37Z 2202.52 2017-07-16T10:50:52Z 2203.48 2017-07-16T10:51:04Z 2203.48 2017-07-16T10:51:29Z 2204.44 2017-07-16T10:51:44Z 2204.44 2017-07-16T10:52:04Z 2203.96 2017-07-16T10:52:20Z 2204.44 2017-07-16T10:52:44Z 2204.44 2017-07-16T10:52:48Z 2204.92 2017-07-16T10:53:00Z 2205.88 2017-07-16T10:53:09Z 2207.81 2017-07-16T10:53:19Z 2208.77 2017-07-16T10:53:23Z 2208.77 2017-07-16T10:53:31Z 2208.77 2017-07-16T10:53:49Z 2208.29 2017-07-16T10:54:11Z 2207.32 2017-07-16T10:54:25Z 2206.36 2017-07-16T10:54:40Z 2206.36 2017-07-16T10:54:58Z 2205.4 2017-07-16T10:55:21Z 2206.84 2017-07-16T10:55:23Z 2208.77 2017-07-16T10:55:35Z 2210.69 2017-07-16T10:55:47Z 2210.69 2017-07-16T10:56:03Z 2209.73 2017-07-16T10:56:19Z 2209.25 2017-07-16T10:56:32Z 2209.25 2017-07-16T10:56:51Z 2208.29 2017-07-16T10:57:10Z 2207.81 2017-07-16T10:57:21Z 2207.81 2017-07-16T10:57:48Z 2207.81 2017-07-16T10:58:00Z 2207.32 2017-07-16T10:58:12Z 2207.81 2017-07-16T10:58:32Z 2208.29 2017-07-16T10:58:48Z 2208.29 2017-07-16T10:59:07Z 2207.81 2017-07-16T10:59:19Z 2207.32 2017-07-16T10:59:32Z 2207.32 2017-07-16T10:59:47Z 2206.84 2017-07-16T11:00:09Z 2205.4 2017-07-16T11:00:22Z 2204.92 2017-07-16T11:00:43Z 2205.88 2017-07-16T11:01:03Z 2205.4 2017-07-16T11:01:18Z 2203.48 2017-07-16T11:01:31Z 2200.59 2017-07-16T11:01:44Z 2198.19 2017-07-16T11:01:54Z 2198.67 2017-07-16T11:02:07Z 2196.75 2017-07-16T11:02:36Z 2194.83 2017-07-16T11:02:44Z 2192.9 2017-07-16T11:02:54Z 2191.46 2017-07-16T11:03:05Z 2188.58 2017-07-16T11:03:16Z 2185.69 2017-07-16T11:03:27Z 2185.69 2017-07-16T11:03:29Z 2183.77 2017-07-16T11:03:38Z 2181.85 2017-07-16T11:03:47Z 2180.89 2017-07-16T11:03:58Z 2180.89 2017-07-16T11:04:20Z 2180.41 2017-07-16T11:04:46Z 2178 2017-07-16T11:04:56Z 2176.08 2017-07-16T11:05:07Z 2175.6 2017-07-16T11:05:22Z 2175.12 2017-07-16T11:05:24Z 2174.64 2017-07-16T11:05:26Z 2171.27 2017-07-16T11:05:40Z 2168.39 2017-07-16T11:05:52Z 2166.47 2017-07-16T11:06:03Z 2163.58 2017-07-16T11:06:16Z 2161.18 2017-07-16T11:06:28Z 2157.82 2017-07-16T11:06:42Z 2155.41 2017-07-16T11:06:54Z 2154.45 2017-07-16T11:06:58Z 2153.97 2017-07-16T11:07:01Z 2151.09 2017-07-16T11:07:14Z 2150.61 2017-07-16T11:07:17Z 2149.16 2017-07-16T11:07:20Z 2147.24 2017-07-16T11:07:32Z 2144.36 2017-07-16T11:07:44Z 2143.88 2017-07-16T11:08:00Z 2143.4 2017-07-16T11:08:05Z 2141.95 2017-07-16T11:08:11Z 2140.99 2017-07-16T11:08:29Z 2140.51 2017-07-16T11:08:31Z 2138.59 2017-07-16T11:08:41Z 2138.59 2017-07-16T11:08:49Z 2138.11 2017-07-16T11:08:51Z 2137.15 2017-07-16T11:08:57Z 2136.67 2017-07-16T11:09:02Z 2136.67 2017-07-16T11:09:04Z 2136.19 2017-07-16T11:09:06Z 2136.19 2017-07-16T11:09:12Z 2135.23 2017-07-16T11:09:16Z 2135.71 2017-07-16T11:09:24Z 2134.26 2017-07-16T11:09:30Z 2133.3 2017-07-16T11:09:37Z 2132.82 2017-07-16T11:09:41Z 2131.38 2017-07-16T11:09:54Z 2131.38 2017-07-16T11:09:58Z 2130.9 2017-07-16T11:10:02Z 2128.5 2017-07-16T11:10:11Z 2125.13 2017-07-16T11:10:21Z 2124.17 2017-07-16T11:10:26Z 2123.21 2017-07-16T11:10:31Z 2121.77 2017-07-16T11:10:36Z 2120.81 2017-07-16T11:10:39Z 2118.88 2017-07-16T11:10:50Z 2116.96 2017-07-16T11:11:01Z 2114.08 2017-07-16T11:11:11Z 2112.63 2017-07-16T11:11:16Z 2111.19 2017-07-16T11:11:23Z 2109.27 2017-07-16T11:11:35Z 2107.35 2017-07-16T11:11:44Z 2105.91 2017-07-16T11:11:57Z 2104.94 2017-07-16T11:12:12Z 2102.06 2017-07-16T11:12:25Z 2100.14 2017-07-16T11:12:34Z 2097.73 2017-07-16T11:12:43Z 2095.33 2017-07-16T11:12:54Z 2095.33 2017-07-16T11:12:56Z 2093.41 2017-07-16T11:13:07Z 2091.97 2017-07-16T11:13:18Z 2090.04 2017-07-16T11:13:25Z 2088.6 2017-07-16T11:13:42Z 2088.6 2017-07-16T11:13:43Z 2087.64 2017-07-16T11:13:50Z 2086.2 2017-07-16T11:13:54Z 2084.28 2017-07-16T11:14:05Z 2084.28 2017-07-16T11:14:06Z 2082.83 2017-07-16T11:14:12Z 2082.35 2017-07-16T11:14:14Z 2081.87 2017-07-16T11:14:15Z 2081.87 2017-07-16T11:14:22Z 2082.83 2017-07-16T11:14:25Z 2080.91 2017-07-16T11:14:38Z 2078.99 2017-07-16T11:14:48Z 2078.51 2017-07-16T11:14:51Z 2075.62 2017-07-16T11:15:02Z 2073.7 2017-07-16T11:15:12Z 2072.74 2017-07-16T11:15:24Z 2069.86 2017-07-16T11:15:34Z 2067.93 2017-07-16T11:15:45Z 2067.45 2017-07-16T11:15:48Z 2066.97 2017-07-16T11:15:51Z 2066.49 2017-07-16T11:15:55Z 2066.97 2017-07-16T11:16:02Z 2060.24 2017-07-16T11:16:07Z 2069.86 2017-07-16T11:16:08Z 2065.53 2017-07-16T11:16:09Z 2065.05 2017-07-16T11:16:17Z 2063.61 2017-07-16T11:16:26Z 2064.57 2017-07-16T11:16:37Z 2064.09 2017-07-16T11:16:59Z 2064.09 2017-07-16T11:17:21Z 2061.68 2017-07-16T11:17:36Z 2060.72 2017-07-16T11:17:46Z 2059.76 2017-07-16T11:17:56Z 2060.72 2017-07-16T11:18:06Z 2059.28 2017-07-16T11:18:18Z 2058.32 2017-07-16T11:18:23Z 2057.36 2017-07-16T11:18:26Z 2056.88 2017-07-16T11:18:29Z 2056.88 2017-07-16T11:18:31Z 2055.92 2017-07-16T11:18:36Z 2055.44 2017-07-16T11:18:39Z 2054.96 2017-07-16T11:18:43Z 2054.47 2017-07-16T11:18:44Z 2053.51 2017-07-16T11:18:49Z 2053.51 2017-07-16T11:18:52Z 2051.11 2017-07-16T11:19:05Z 2050.63 2017-07-16T11:19:08Z 2049.67 2017-07-16T11:19:12Z 2048.23 2017-07-16T11:19:24Z 2047.26 2017-07-16T11:19:35Z 2046.78 2017-07-16T11:19:45Z 2046.78 2017-07-16T11:19:46Z 2046.3 2017-07-16T11:19:54Z 2045.82 2017-07-16T11:20:03Z 2044.38 2017-07-16T11:20:05Z 2045.82 2017-07-16T11:20:18Z 2044.38 2017-07-16T11:20:25Z 2042.94 2017-07-16T11:20:34Z 2041.98 2017-07-16T11:20:38Z 2041.02 2017-07-16T11:20:50Z 2040.54 2017-07-16T11:21:01Z 2040.54 2017-07-16T11:21:10Z 2040.05 2017-07-16T11:21:13Z 2039.09 2017-07-16T11:21:26Z 2039.57 2017-07-16T11:21:34Z 2039.57 2017-07-16T11:21:46Z 2039.09 2017-07-16T11:21:52Z 2040.05 2017-07-16T11:22:01Z 2040.54 2017-07-16T11:22:05Z 2041.98 2017-07-16T11:22:14Z 2041.02 2017-07-16T11:22:19Z 2040.54 2017-07-16T11:22:29Z 2040.54 2017-07-16T11:22:43Z 2040.54 2017-07-16T11:22:50Z 2039.57 2017-07-16T11:22:58Z 2038.61 2017-07-16T11:23:11Z 2040.54 2017-07-16T11:23:24Z 2040.54 2017-07-16T11:23:39Z 2039.57 2017-07-16T11:23:50Z 2039.09 2017-07-16T11:24:04Z 2039.09 2017-07-16T11:24:22Z 2038.13 2017-07-16T11:24:43Z 2036.69 2017-07-16T11:24:55Z 2035.73 2017-07-16T11:25:09Z 2035.25 2017-07-16T11:25:34Z 2035.25 2017-07-16T11:26:04Z 2034.77 2017-07-16T11:26:36Z 2034.29 2017-07-16T11:27:05Z 2034.77 2017-07-16T11:27:30Z 2034.29 2017-07-16T11:27:54Z 2034.77 2017-07-16T11:28:16Z 2034.29 2017-07-16T11:28:51Z 2034.77 2017-07-16T11:29:24Z 2034.29 2017-07-16T11:29:52Z 2034.77 2017-07-16T11:30:28Z 2034.29 2017-07-16T11:30:51Z 2034.29 2017-07-16T11:30:59Z 2034.29 2017-07-16T11:31:20Z 2034.29 2017-07-16T11:31:45Z 2034.29 2017-07-16T11:32:12Z 2034.29 2017-07-16T11:32:43Z 2034.29 2017-07-16T11:33:12Z 2034.29 2017-07-16T11:33:41Z 2034.29 2017-07-16T11:34:13Z 2033.81 2017-07-16T11:34:46Z 2034.29 2017-07-16T11:35:20Z 2033.81 2017-07-16T11:35:52Z 2034.29 2017-07-16T11:36:19Z 2034.29 2017-07-16T11:36:50Z 2034.77 2017-07-16T11:37:25Z 2034.29 2017-07-16T11:37:58Z 2034.29 2017-07-16T11:38:33Z 2034.29 2017-07-16T11:39:08Z 2033.81 2017-07-16T11:39:41Z 2033.81 2017-07-16T11:40:11Z 2033.81 2017-07-16T11:40:45Z 2033.33 2017-07-16T11:41:23Z 2033.81 2017-07-16T11:41:55Z 2033.81 2017-07-16T11:42:25Z 2033.33 2017-07-16T11:43:01Z 2033.33 2017-07-16T11:43:36Z 2033.33 2017-07-16T11:44:09Z 2033.33 2017-07-16T11:44:41Z 2033.33 2017-07-16T11:45:15Z 2032.84 2017-07-16T11:45:45Z 2033.33 2017-07-16T11:46:17Z 2032.84 2017-07-16T11:46:47Z 2033.33 2017-07-16T11:47:20Z 2033.33 2017-07-16T11:47:53Z 2032.84 2017-07-16T11:48:27Z 2033.33 2017-07-16T11:49:01Z 2033.33 2017-07-16T11:49:34Z 2033.33 2017-07-16T11:50:03Z 2033.33 2017-07-16T11:50:40Z 2032.84 2017-07-16T11:51:09Z 2032.84 2017-07-16T11:51:38Z 2032.84 2017-07-16T11:52:07Z 2032.84 2017-07-16T11:52:44Z 2033.33 2017-07-16T11:53:14Z 2032.84 2017-07-16T11:53:41Z 2032.84 2017-07-16T11:54:09Z 2032.84 2017-07-16T11:54:35Z 2032.84 2017-07-16T11:55:05Z 2032.84 2017-07-16T11:55:41Z 2032.84 2017-07-16T11:56:11Z 2032.84 2017-07-16T11:56:42Z 2032.36 2017-07-16T11:57:10Z 2032.84 2017-07-16T11:57:42Z 2032.84 2017-07-16T11:58:12Z 2032.84 2017-07-16T11:58:41Z 2033.33 2017-07-16T11:59:16Z 2032.84 2017-07-16T11:59:46Z 2033.33 2017-07-16T12:00:19Z 2033.33 2017-07-16T12:00:42Z 2033.33 2017-07-16T12:01:15Z 2034.77 2017-07-16T12:01:29Z 2033.81 2017-07-16T12:01:59Z 2033.81 2017-07-16T12:02:31Z 2033.81 2017-07-16T12:03:03Z 2034.29 2017-07-16T12:03:34Z 2034.29 2017-07-16T12:04:03Z 2034.77 2017-07-16T12:04:37Z 2034.29 2017-07-16T12:05:09Z 2034.77 2017-07-16T12:05:36Z 2034.29 2017-07-16T12:06:04Z 2034.77 2017-07-16T12:06:25Z 2034.29 2017-07-16T12:06:56Z 2034.77 2017-07-16T12:07:25Z 2034.29 2017-07-16T12:07:54Z 2034.29 2017-07-16T12:08:31Z 2034.77 2017-07-16T12:09:01Z 2034.29 2017-07-16T12:09:35Z 2035.25 2017-07-16T12:10:08Z 2034.77 2017-07-16T12:10:38Z 2034.77 2017-07-16T12:11:09Z 2034.77 2017-07-16T12:11:37Z 2034.77 2017-07-16T12:12:08Z 2035.25 2017-07-16T12:12:37Z 2034.77 2017-07-16T12:13:13Z 2034.77 2017-07-16T12:13:44Z 2035.25 2017-07-16T12:14:10Z 2034.77 2017-07-16T12:14:38Z 2035.25 2017-07-16T12:15:10Z 2034.77 2017-07-16T12:15:43Z 2034.77 2017-07-16T12:16:13Z 2035.25 2017-07-16T12:16:46Z 2034.77 2017-07-16T12:17:10Z 2035.25 2017-07-16T12:17:30Z 2034.77 2017-07-16T12:17:56Z 2035.25 2017-07-16T12:18:21Z 2035.25 2017-07-16T12:18:45Z 2035.25 2017-07-16T12:19:10Z 2035.25 2017-07-16T12:19:38Z 2035.25 2017-07-16T12:20:03Z 2035.73 2017-07-16T12:20:33Z 2035.25 2017-07-16T12:21:00Z 2035.73 2017-07-16T12:21:18Z 2035.25 2017-07-16T12:21:43Z 2035.25 2017-07-16T12:22:08Z 2035.73 2017-07-16T12:22:19Z 2034.77 2017-07-16T12:22:25Z 2035.25 2017-07-16T12:22:30Z 2038.13 2017-07-16T12:22:31Z 2036.69 2017-07-16T12:22:32Z 2035.25 2017-07-16T12:22:54Z 2036.21 2017-07-16T12:23:09Z 2036.21 2017-07-16T12:23:24Z 2037.17 2017-07-16T12:23:38Z 2036.69 2017-07-16T12:23:45Z 2036.69 2017-07-16T12:23:49Z 2037.65 2017-07-16T12:23:52Z 2037.17 2017-07-16T12:24:00Z 2037.17 2017-07-16T12:24:05Z 2039.57 2017-07-16T12:24:17Z 2039.57 2017-07-16T12:24:18Z 2039.09 2017-07-16T12:24:31Z 2039.09 2017-07-16T12:24:54Z 2038.61 2017-07-16T12:25:12Z 2038.13 2017-07-16T12:25:19Z 2038.13 2017-07-16T12:25:23Z 2037.65 2017-07-16T12:25:38Z 2037.65 2017-07-16T12:25:44Z 2037.65 2017-07-16T12:25:47Z 2037.17 2017-07-16T12:26:04Z 2036.69 2017-07-16T12:26:18Z 2037.17 2017-07-16T12:26:35Z 2037.17 2017-07-16T12:26:51Z 2037.65 2017-07-16T12:26:56Z 2036.69 2017-07-16T12:27:04Z 2037.65 2017-07-16T12:27:09Z 2037.65 2017-07-16T12:27:13Z 2036.69 2017-07-16T12:27:17Z 2036.69 2017-07-16T12:27:23Z 2037.17 2017-07-16T12:27:36Z 2037.17 2017-07-16T12:27:51Z 2036.69 2017-07-16T12:27:54Z 2035.73 2017-07-16T12:27:59Z 2036.69 2017-07-16T12:28:09Z 2036.69 2017-07-16T12:28:11Z 2036.69 2017-07-16T12:28:25Z 2036.21 2017-07-16T12:28:30Z 2036.21 2017-07-16T12:28:36Z 2035.73 2017-07-16T12:28:49Z 2035.73 2017-07-16T12:29:04Z 2035.73 2017-07-16T12:29:09Z 2035.73 2017-07-16T12:29:13Z 2035.73 2017-07-16T12:29:23Z 2036.21 2017-07-16T12:29:37Z 2035.73 2017-07-16T12:29:50Z 2036.21 2017-07-16T12:29:54Z 2037.65 2017-07-16T12:30:07Z 2037.65 2017-07-16T12:30:10Z 2036.69 2017-07-16T12:30:24Z 2036.69 2017-07-16T12:30:26Z 2036.21 2017-07-16T12:30:43Z 2035.25 2017-07-16T12:31:00Z 2035.73 2017-07-16T12:31:04Z 2036.69 2017-07-16T12:31:19Z 2035.73 2017-07-16T12:31:32Z 2035.73 2017-07-16T12:31:34Z 2036.69 2017-07-16T12:31:50Z 2036.21 2017-07-16T12:32:03Z 2036.21 2017-07-16T12:32:08Z 2035.73 2017-07-16T12:32:10Z 2035.25 2017-07-16T12:32:22Z 2036.21 2017-07-16T12:32:32Z 2036.69 2017-07-16T12:32:43Z 2038.13 2017-07-16T12:32:58Z 2038.13 2017-07-16T12:33:01Z 2038.13 2017-07-16T12:33:15Z 2038.13 2017-07-16T12:33:17Z 2038.61 2017-07-16T12:33:23Z 2039.09 2017-07-16T12:33:33Z 2036.21 2017-07-16T12:33:39Z 2038.61 2017-07-16T12:33:43Z 2039.09 2017-07-16T12:33:55Z 2036.21 2017-07-16T12:34:09Z 2037.17 2017-07-16T12:34:24Z 2037.17 2017-07-16T12:34:25Z 2036.69 2017-07-16T12:34:37Z 2035.25 2017-07-16T12:34:51Z 2034.77 2017-07-16T12:34:52Z 2033.81 2017-07-16T12:34:56Z 2031.88 2017-07-16T12:35:11Z 2029.96 2017-07-16T12:35:24Z 2028.52 2017-07-16T12:35:37Z 2028.04 2017-07-16T12:35:41Z 2028.04 2017-07-16T12:35:55Z 2027.56 2017-07-16T12:35:57Z 2025.64 2017-07-16T12:36:05Z 2023.71 2017-07-16T12:36:19Z 2022.27 2017-07-16T12:36:25Z 2020.83 2017-07-16T12:36:35Z 2020.35 2017-07-16T12:36:47Z 2017.94 2017-07-16T12:37:03Z 2016.98 2017-07-16T12:37:05Z 2017.94 2017-07-16T12:37:08Z 2016.02 2017-07-16T12:37:23Z 2015.54 2017-07-16T12:37:25Z 2012.66 2017-07-16T12:37:39Z 2011.22 2017-07-16T12:37:45Z 2010.25 2017-07-16T12:37:48Z 2009.29 2017-07-16T12:37:55Z 2008.33 2017-07-16T12:38:00Z 2006.89 2017-07-16T12:38:12Z 2005.93 2017-07-16T12:38:25Z 2003.04 2017-07-16T12:38:42Z 2003.52 2017-07-16T12:38:51Z 2002.56 2017-07-16T12:39:05Z 2002.56 2017-07-16T12:39:28Z 2002.08 2017-07-16T12:39:49Z 2002.08 2017-07-16T12:40:01Z 2000.16 2017-07-16T12:40:15Z 1998.24 2017-07-16T12:40:28Z 1995.35 2017-07-16T12:40:43Z 1994.87 2017-07-16T12:40:45Z 1993.43 2017-07-16T12:40:50Z 1992.95 2017-07-16T12:40:54Z 1991.03 2017-07-16T12:41:00Z 1988.14 2017-07-16T12:41:15Z 1986.22 2017-07-16T12:41:24Z 1983.82 2017-07-16T12:41:36Z 1982.86 2017-07-16T12:41:41Z 1981.41 2017-07-16T12:41:45Z 1979.49 2017-07-16T12:41:53Z 1978.53 2017-07-16T12:41:57Z 1975.65 2017-07-16T12:42:14Z 1974.69 2017-07-16T12:42:18Z 1971.8 2017-07-16T12:42:33Z 1972.28 2017-07-16T12:42:42Z 1970.84 2017-07-16T12:42:53Z 1969.4 2017-07-16T12:43:01Z 1966.99 2017-07-16T12:43:16Z 1965.07 2017-07-16T12:43:22Z 1962.67 2017-07-16T12:43:37Z 1962.19 2017-07-16T12:43:38Z 1961.71 2017-07-16T12:43:40Z 1958.34 2017-07-16T12:43:56Z 1958.34 2017-07-16T12:43:58Z 1956.42 2017-07-16T12:44:08Z 1955.46 2017-07-16T12:44:12Z 1955.46 2017-07-16T12:44:14Z 1952.57 2017-07-16T12:44:26Z 1950.17 2017-07-16T12:44:38Z 1946.81 2017-07-16T12:44:51Z 1944.88 2017-07-16T12:45:01Z 1942.96 2017-07-16T12:45:09Z 1941.04 2017-07-16T12:45:21Z 1937.67 2017-07-16T12:45:34Z 1936.71 2017-07-16T12:45:37Z 1936.71 2017-07-16T12:45:38Z 1933.35 2017-07-16T12:45:51Z 1930.46 2017-07-16T12:46:04Z 1929.5 2017-07-16T12:46:06Z 1929.5 2017-07-16T12:46:09Z 1926.62 2017-07-16T12:46:23Z 1926.14 2017-07-16T12:46:25Z 1924.7 2017-07-16T12:46:37Z 1922.77 2017-07-16T12:46:45Z 1922.29 2017-07-16T12:46:50Z 1920.85 2017-07-16T12:46:55Z 1920.37 2017-07-16T12:46:58Z 1918.45 2017-07-16T12:47:13Z 1917.01 2017-07-16T12:47:27Z 1914.12 2017-07-16T12:47:40Z 1912.68 2017-07-16T12:47:45Z 1911.72 2017-07-16T12:47:51Z 1911.24 2017-07-16T12:47:53Z 1908.35 2017-07-16T12:48:05Z 1905.47 2017-07-16T12:48:15Z 1903.07 2017-07-16T12:48:28Z 1899.7 2017-07-16T12:48:40Z 1898.26 2017-07-16T12:48:49Z 1895.86 2017-07-16T12:48:58Z 1894.42 2017-07-16T12:49:07Z 1893.93 2017-07-16T12:49:12Z 1891.05 2017-07-16T12:49:26Z 1888.17 2017-07-16T12:49:37Z 1887.69 2017-07-16T12:49:42Z 1886.24 2017-07-16T12:49:49Z 1883.36 2017-07-16T12:50:03Z 1883.36 2017-07-16T12:50:16Z 1882.88 2017-07-16T12:50:37Z 1882.88 2017-07-16T12:50:52Z 1882.88 2017-07-16T12:51:13Z 1882.4 2017-07-16T12:51:26Z 1881.92 2017-07-16T12:51:41Z 1880.96 2017-07-16T12:51:45Z 1880.96 2017-07-16T12:51:47Z 1878.55 2017-07-16T12:52:02Z 1878.07 2017-07-16T12:52:06Z 1875.67 2017-07-16T12:52:22Z 1874.23 2017-07-16T12:52:34Z 1873.27 2017-07-16T12:52:37Z 1870.38 2017-07-16T12:52:46Z 1869.42 2017-07-16T12:52:52Z 1866.06 2017-07-16T12:53:07Z 1864.61 2017-07-16T12:53:13Z 1861.73 2017-07-16T12:53:30Z 1860.29 2017-07-16T12:53:38Z 1859.33 2017-07-16T12:53:42Z 1857.4 2017-07-16T12:53:51Z 1855.48 2017-07-16T12:54:05Z 1854.04 2017-07-16T12:54:11Z 1854.04 2017-07-16T12:54:13Z 1853.08 2017-07-16T12:54:17Z 1850.19 2017-07-16T12:54:29Z 1849.71 2017-07-16T12:54:44Z 1848.27 2017-07-16T12:54:57Z 1848.75 2017-07-16T12:55:00Z 1845.39 2017-07-16T12:55:12Z 1843.95 2017-07-16T12:55:26Z 1842.98 2017-07-16T12:55:34Z 1840.58 2017-07-16T12:55:46Z 1839.62 2017-07-16T12:55:50Z 1839.14 2017-07-16T12:55:53Z 1837.7 2017-07-16T12:56:07Z 1838.18 2017-07-16T12:56:09Z 1837.7 2017-07-16T12:56:15Z 1834.33 2017-07-16T12:56:24Z 1833.37 2017-07-16T12:56:33Z 1831.45 2017-07-16T12:56:43Z 1831.45 2017-07-16T12:56:45Z 1830.01 2017-07-16T12:56:55Z 1829.53 2017-07-16T12:57:06Z 1829.05 2017-07-16T12:57:10Z 1828.08 2017-07-16T12:57:13Z 1827.6 2017-07-16T12:57:26Z 1825.68 2017-07-16T12:57:40Z 1824.24 2017-07-16T12:57:46Z 1821.84 2017-07-16T12:58:00Z 1819.91 2017-07-16T12:58:12Z 1818.95 2017-07-16T12:58:25Z 1818.47 2017-07-16T12:58:43Z 1817.99 2017-07-16T12:58:57Z 1818.47 2017-07-16T12:59:12Z 1818.95 2017-07-16T12:59:27Z 1818.47 2017-07-16T12:59:38Z 1818.47 2017-07-16T12:59:51Z 1818.47 2017-07-16T13:00:04Z