38-D-Chartreuse 4 1143.8 2022-06-17T07:17:20.000Z 1144.2 2022-06-17T07:17:25.000Z 1144 2022-06-17T07:17:57.000Z 1144.6 2022-06-17T07:18:07.000Z 1144.9 2022-06-17T07:18:13.000Z 1145.2 2022-06-17T07:18:35.000Z 1145.5 2022-06-17T07:18:42.000Z 1146.1 2022-06-17T07:18:49.000Z 1146.5 2022-06-17T07:18:54.000Z 1146.8 2022-06-17T07:18:59.000Z 1147.3 2022-06-17T07:19:09.000Z 1147.6 2022-06-17T07:19:19.000Z 1148.5 2022-06-17T07:19:29.000Z 1150.3 2022-06-17T07:19:44.000Z 1151.4 2022-06-17T07:19:57.000Z 1153.7 2022-06-17T07:20:16.000Z 1154.4 2022-06-17T07:20:22.000Z 1154.6 2022-06-17T07:20:23.000Z 1154.9 2022-06-17T07:20:24.000Z 1155 2022-06-17T07:20:25.000Z 1155.1 2022-06-17T07:20:30.000Z 1155.2 2022-06-17T07:20:31.000Z 1155.7 2022-06-17T07:20:34.000Z 1155.8 2022-06-17T07:20:35.000Z 1156.4 2022-06-17T07:20:41.000Z 1156.4 2022-06-17T07:20:42.000Z 1157.8 2022-06-17T07:20:57.000Z 1157.9 2022-06-17T07:20:59.000Z 1158.8 2022-06-17T07:21:10.000Z 1160.5 2022-06-17T07:21:26.000Z 1160.7 2022-06-17T07:21:30.000Z 1160.6 2022-06-17T07:21:31.000Z 1160.8 2022-06-17T07:21:32.000Z 1161 2022-06-17T07:21:33.000Z 1161.8 2022-06-17T07:21:39.000Z 1161.9 2022-06-17T07:21:40.000Z 1163.7 2022-06-17T07:21:55.000Z 1164.3 2022-06-17T07:22:00.000Z 1164.4 2022-06-17T07:22:01.000Z 1166.5 2022-06-17T07:22:18.000Z 1166.7 2022-06-17T07:22:23.000Z 1166.9 2022-06-17T07:22:24.000Z 1171.1 2022-06-17T07:23:01.000Z 1172.1 2022-06-17T07:23:09.000Z 1172.2 2022-06-17T07:23:10.000Z 1173.2 2022-06-17T07:23:22.000Z 1173.9 2022-06-17T07:23:30.000Z 1174.1 2022-06-17T07:23:32.000Z 1174.2 2022-06-17T07:23:33.000Z 1176.1 2022-06-17T07:23:49.000Z 1178.5 2022-06-17T07:24:12.000Z 1179.8 2022-06-17T07:24:29.000Z 1181.2 2022-06-17T07:24:43.000Z 1182.8 2022-06-17T07:24:57.000Z 1183.7 2022-06-17T07:25:10.000Z 1184.6 2022-06-17T07:25:19.000Z 1186.3 2022-06-17T07:25:43.000Z 1187.6 2022-06-17T07:25:55.000Z 1188.5 2022-06-17T07:26:05.000Z 1188.7 2022-06-17T07:26:06.000Z 1189.8 2022-06-17T07:26:16.000Z 1189.9 2022-06-17T07:26:17.000Z 1190.7 2022-06-17T07:26:30.000Z 1192.3 2022-06-17T07:26:48.000Z 1193.3 2022-06-17T07:27:00.000Z 1193.9 2022-06-17T07:27:04.000Z 1194 2022-06-17T07:27:06.000Z 1194.8 2022-06-17T07:27:14.000Z 1195.5 2022-06-17T07:27:24.000Z 1196.4 2022-06-17T07:27:31.000Z 1196.4 2022-06-17T07:27:33.000Z 1196.5 2022-06-17T07:27:34.000Z 1198 2022-06-17T07:27:47.000Z 1199.6 2022-06-17T07:28:06.000Z 1201.3 2022-06-17T07:28:28.000Z 1202.5 2022-06-17T07:28:40.000Z 1203.7 2022-06-17T07:28:57.000Z 1203.5 2022-06-17T07:28:58.000Z 1204.1 2022-06-17T07:29:03.000Z 1204.2 2022-06-17T07:29:04.000Z 1204.2 2022-06-17T07:29:13.000Z 1204 2022-06-17T07:29:15.000Z 1204.6 2022-06-17T07:29:20.000Z 1204.6 2022-06-17T07:29:22.000Z 1204.5 2022-06-17T07:29:23.000Z 1204.4 2022-06-17T07:29:31.000Z 1205.1 2022-06-17T07:29:48.000Z 1205.2 2022-06-17T07:29:49.000Z 1206.3 2022-06-17T07:30:01.000Z 1206.6 2022-06-17T07:30:03.000Z 1208.1 2022-06-17T07:30:16.000Z 1209.4 2022-06-17T07:30:31.000Z 1210.2 2022-06-17T07:30:38.000Z 1211.1 2022-06-17T07:30:47.000Z 1212.2 2022-06-17T07:30:58.000Z 1214.9 2022-06-17T07:31:18.000Z 1216.2 2022-06-17T07:31:30.000Z 1217.4 2022-06-17T07:31:39.000Z 1217.5 2022-06-17T07:31:40.000Z 1219.3 2022-06-17T07:31:59.000Z 1219.3 2022-06-17T07:32:00.000Z 1219.8 2022-06-17T07:32:06.000Z 1219.9 2022-06-17T07:32:07.000Z 1220.8 2022-06-17T07:32:17.000Z 1222.3 2022-06-17T07:32:32.000Z 1223.7 2022-06-17T07:32:43.000Z 1223.9 2022-06-17T07:32:44.000Z 1224 2022-06-17T07:32:45.000Z 1224 2022-06-17T07:32:46.000Z 1225.3 2022-06-17T07:32:56.000Z 1227 2022-06-17T07:33:13.000Z 1227.3 2022-06-17T07:33:15.000Z 1229.7 2022-06-17T07:33:37.000Z 1231.5 2022-06-17T07:33:50.000Z 1231.5 2022-06-17T07:33:51.000Z 1232.7 2022-06-17T07:34:01.000Z 1232.8 2022-06-17T07:34:02.000Z 1233 2022-06-17T07:34:05.000Z 1233.2 2022-06-17T07:34:07.000Z 1234.1 2022-06-17T07:34:13.000Z 1234.3 2022-06-17T07:34:14.000Z 1235.8 2022-06-17T07:34:29.000Z 1236.1 2022-06-17T07:34:33.000Z 1236.3 2022-06-17T07:34:34.000Z 1237.5 2022-06-17T07:34:50.000Z 1237.9 2022-06-17T07:34:55.000Z 1237.8 2022-06-17T07:34:56.000Z 1240.6 2022-06-17T07:35:23.000Z 1242.3 2022-06-17T07:35:40.000Z 1243.1 2022-06-17T07:35:50.000Z 1243.8 2022-06-17T07:36:00.000Z 1243.8 2022-06-17T07:36:02.000Z 1244.1 2022-06-17T07:36:03.000Z 1244.4 2022-06-17T07:36:04.000Z 1244.4 2022-06-17T07:36:05.000Z 1245 2022-06-17T07:36:18.000Z 1245.1 2022-06-17T07:36:19.000Z 1246 2022-06-17T07:36:32.000Z 1246.2 2022-06-17T07:36:41.000Z 1246.9 2022-06-17T07:36:54.000Z 1247.2 2022-06-17T07:36:59.000Z 1247.1 2022-06-17T07:37:12.000Z 1247.1 2022-06-17T07:37:16.000Z 1247.1 2022-06-17T07:37:17.000Z 1247.1 2022-06-17T07:37:18.000Z 1247.1 2022-06-17T07:37:19.000Z 1247.1 2022-06-17T07:37:29.000Z 1247.2 2022-06-17T07:37:31.000Z 1247.2 2022-06-17T07:37:33.000Z 1247.2 2022-06-17T07:37:36.000Z 1247.3 2022-06-17T07:37:40.000Z 1247.2 2022-06-17T07:37:48.000Z 1247.2 2022-06-17T07:37:49.000Z 1247.3 2022-06-17T07:38:01.000Z 1247.3 2022-06-17T07:38:04.000Z 1247.4 2022-06-17T07:38:07.000Z 1247.2 2022-06-17T07:38:08.000Z 1247.3 2022-06-17T07:38:09.000Z 1247.3 2022-06-17T07:38:13.000Z 1247.3 2022-06-17T07:38:17.000Z 1246.7 2022-06-17T07:38:27.000Z 1246.3 2022-06-17T07:38:31.000Z 1246.5 2022-06-17T07:38:36.000Z 1246.3 2022-06-17T07:38:37.000Z 1246.5 2022-06-17T07:39:03.000Z 1246.5 2022-06-17T07:39:08.000Z 1246.4 2022-06-17T07:39:09.000Z 1246.4 2022-06-17T07:39:10.000Z 1246.7 2022-06-17T07:39:26.000Z 1246.1 2022-06-17T07:39:37.000Z 1245.9 2022-06-17T07:39:46.000Z 1245.8 2022-06-17T07:39:56.000Z 1245 2022-06-17T07:40:05.000Z 1244.1 2022-06-17T07:40:13.000Z 1243.5 2022-06-17T07:40:19.000Z 1242.8 2022-06-17T07:40:26.000Z 1241.7 2022-06-17T07:40:37.000Z 1240.9 2022-06-17T07:40:54.000Z 1241.5 2022-06-17T07:41:08.000Z 1241.7 2022-06-17T07:41:24.000Z 1242.5 2022-06-17T07:41:42.000Z 1242.6 2022-06-17T07:41:43.000Z 1244.2 2022-06-17T07:41:56.000Z 1244.2 2022-06-17T07:41:57.000Z 1244.3 2022-06-17T07:41:58.000Z 1244.6 2022-06-17T07:41:59.000Z 1244.7 2022-06-17T07:42:00.000Z 1244.9 2022-06-17T07:42:01.000Z 1245.1 2022-06-17T07:42:02.000Z 1245.2 2022-06-17T07:42:03.000Z 1247.5 2022-06-17T07:42:22.000Z 1248.4 2022-06-17T07:42:30.000Z 1248.5 2022-06-17T07:42:38.000Z 1248.3 2022-06-17T07:42:54.000Z 1248.2 2022-06-17T07:43:02.000Z 1247.8 2022-06-17T07:43:11.000Z 1246.9 2022-06-17T07:43:19.000Z 1246.1 2022-06-17T07:43:29.000Z 1245.8 2022-06-17T07:43:39.000Z 1245.9 2022-06-17T07:43:41.000Z 1245.8 2022-06-17T07:43:42.000Z 1245.7 2022-06-17T07:43:44.000Z 1245.8 2022-06-17T07:43:45.000Z 1246.1 2022-06-17T07:43:57.000Z 1246.1 2022-06-17T07:44:01.000Z 1246.6 2022-06-17T07:44:03.000Z 1248.8 2022-06-17T07:44:21.000Z 1250.1 2022-06-17T07:44:33.000Z 1250.5 2022-06-17T07:44:39.000Z 1250.6 2022-06-17T07:44:40.000Z 1250.6 2022-06-17T07:44:41.000Z 1250.6 2022-06-17T07:44:42.000Z 1252 2022-06-17T07:45:07.000Z 1251.6 2022-06-17T07:45:16.000Z 1251.2 2022-06-17T07:45:21.000Z 1250.6 2022-06-17T07:45:32.000Z 1250.7 2022-06-17T07:45:33.000Z 1251 2022-06-17T07:45:35.000Z 1251 2022-06-17T07:45:36.000Z 1250.9 2022-06-17T07:45:39.000Z 1251 2022-06-17T07:45:40.000Z 1251.2 2022-06-17T07:45:45.000Z 1251.2 2022-06-17T07:45:46.000Z 1251.5 2022-06-17T07:45:48.000Z 1251.5 2022-06-17T07:45:49.000Z 1251.3 2022-06-17T07:46:01.000Z 1252 2022-06-17T07:46:09.000Z 1252.4 2022-06-17T07:46:16.000Z 1252.6 2022-06-17T07:46:17.000Z 1253.7 2022-06-17T07:46:27.000Z 1255.3 2022-06-17T07:46:43.000Z 1256.8 2022-06-17T07:47:00.000Z 1259.7 2022-06-17T07:47:27.000Z 1260.5 2022-06-17T07:47:34.000Z 1260.5 2022-06-17T07:47:35.000Z 1261.1 2022-06-17T07:47:41.000Z 1261.1 2022-06-17T07:47:42.000Z 1263 2022-06-17T07:48:08.000Z 1264.3 2022-06-17T07:48:24.000Z 1265.6 2022-06-17T07:48:35.000Z 1265.7 2022-06-17T07:48:36.000Z 1265.7 2022-06-17T07:48:37.000Z 1265.8 2022-06-17T07:48:38.000Z 1267.3 2022-06-17T07:48:52.000Z 1268.4 2022-06-17T07:49:00.000Z 1268.6 2022-06-17T07:49:01.000Z 1268.9 2022-06-17T07:49:06.000Z 1268.9 2022-06-17T07:49:07.000Z 1271.1 2022-06-17T07:49:40.000Z 1270.9 2022-06-17T07:49:41.000Z 1271.1 2022-06-17T07:50:04.000Z 1271.2 2022-06-17T07:50:06.000Z 1271.8 2022-06-17T07:50:18.000Z 1272.5 2022-06-17T07:50:27.000Z 1273.5 2022-06-17T07:50:45.000Z 1274.4 2022-06-17T07:50:56.000Z 1275.4 2022-06-17T07:51:07.000Z 1275.6 2022-06-17T07:51:14.000Z 1276.5 2022-06-17T07:51:24.000Z 1277.3 2022-06-17T07:51:36.000Z 1277.6 2022-06-17T07:51:41.000Z 1278.3 2022-06-17T07:51:51.000Z 1278.3 2022-06-17T07:51:52.000Z 1279.8 2022-06-17T07:52:14.000Z 1279.9 2022-06-17T07:52:15.000Z 1280.2 2022-06-17T07:52:22.000Z 1281 2022-06-17T07:52:30.000Z 1282.3 2022-06-17T07:52:51.000Z 1282.8 2022-06-17T07:53:04.000Z 1284.2 2022-06-17T07:53:22.000Z 1285.3 2022-06-17T07:53:36.000Z 1285.9 2022-06-17T07:53:42.000Z 1285.9 2022-06-17T07:53:43.000Z 1286 2022-06-17T07:53:44.000Z 1286 2022-06-17T07:53:45.000Z 1286.5 2022-06-17T07:53:50.000Z 1286.5 2022-06-17T07:53:51.000Z 1287 2022-06-17T07:54:02.000Z 1287.8 2022-06-17T07:54:11.000Z 1288.6 2022-06-17T07:54:20.000Z 1288.6 2022-06-17T07:54:21.000Z 1289 2022-06-17T07:54:29.000Z 1289.4 2022-06-17T07:54:38.000Z 1289.6 2022-06-17T07:54:41.000Z 1291.4 2022-06-17T07:55:05.000Z 1292 2022-06-17T07:55:20.000Z 1292.7 2022-06-17T07:55:30.000Z 1293.5 2022-06-17T07:55:45.000Z 1293.8 2022-06-17T07:55:49.000Z 1293.9 2022-06-17T07:55:50.000Z 1295.4 2022-06-17T07:56:06.000Z 1295.6 2022-06-17T07:56:07.000Z 1295.7 2022-06-17T07:56:17.000Z 1296.5 2022-06-17T07:56:25.000Z 1297.4 2022-06-17T07:56:42.000Z 1298.3 2022-06-17T07:56:51.000Z 1299.1 2022-06-17T07:57:00.000Z 1299 2022-06-17T07:57:01.000Z 1299.6 2022-06-17T07:57:07.000Z 1299.7 2022-06-17T07:57:08.000Z 1301.2 2022-06-17T07:57:21.000Z 1301.3 2022-06-17T07:57:30.000Z 1301.5 2022-06-17T07:57:35.000Z 1301.6 2022-06-17T07:57:36.000Z 1303.2 2022-06-17T07:57:52.000Z 1304.5 2022-06-17T07:58:06.000Z 1304.5 2022-06-17T07:58:07.000Z 1307.9 2022-06-17T07:58:37.000Z 1309.9 2022-06-17T07:58:53.000Z 1310.6 2022-06-17T07:59:08.000Z 1310.6 2022-06-17T07:59:14.000Z 1310.5 2022-06-17T07:59:15.000Z 1310.5 2022-06-17T07:59:18.000Z 1310.6 2022-06-17T07:59:19.000Z 1310.5 2022-06-17T07:59:29.000Z 1310.6 2022-06-17T07:59:30.000Z 1310.6 2022-06-17T07:59:38.000Z 1310.7 2022-06-17T07:59:40.000Z 1310.8 2022-06-17T07:59:49.000Z 1310.5 2022-06-17T07:59:59.000Z 1310.5 2022-06-17T08:00:00.000Z 1310.9 2022-06-17T08:00:03.000Z 1311.5 2022-06-17T08:00:25.000Z 1311.4 2022-06-17T08:00:26.000Z 1311.7 2022-06-17T08:00:32.000Z 1311.5 2022-06-17T08:00:34.000Z 1311.2 2022-06-17T08:00:37.000Z 1310.9 2022-06-17T08:00:38.000Z 1310.8 2022-06-17T08:01:01.000Z 1310.8 2022-06-17T08:01:12.000Z 1310.8 2022-06-17T08:01:13.000Z 1310.8 2022-06-17T08:01:15.000Z 1310.9 2022-06-17T08:01:16.000Z 1311.1 2022-06-17T08:01:29.000Z 1310.9 2022-06-17T08:01:32.000Z 1310.9 2022-06-17T08:01:33.000Z 1310.9 2022-06-17T08:01:34.000Z 1310.9 2022-06-17T08:01:36.000Z 1310.9 2022-06-17T08:01:39.000Z 1310.9 2022-06-17T08:01:41.000Z 1311.6 2022-06-17T08:01:49.000Z 1312.4 2022-06-17T08:02:00.000Z 1314.2 2022-06-17T08:02:14.000Z 1315.7 2022-06-17T08:02:24.000Z 1315.7 2022-06-17T08:02:25.000Z 1316.7 2022-06-17T08:02:36.000Z 1316.8 2022-06-17T08:02:37.000Z 1319.1 2022-06-17T08:03:00.000Z 1319.2 2022-06-17T08:03:01.000Z 1319.4 2022-06-17T08:03:02.000Z 1320.5 2022-06-17T08:03:11.000Z 1320.5 2022-06-17T08:03:12.000Z 1321.6 2022-06-17T08:03:25.000Z 1321.9 2022-06-17T08:03:26.000Z 1323.4 2022-06-17T08:03:41.000Z 1324.7 2022-06-17T08:03:58.000Z 1326.1 2022-06-17T08:04:13.000Z 1327.2 2022-06-17T08:04:24.000Z 1327.3 2022-06-17T08:04:25.000Z 1329.4 2022-06-17T08:04:45.000Z 1331.2 2022-06-17T08:05:03.000Z 1331.2 2022-06-17T08:05:04.000Z 1331.9 2022-06-17T08:05:18.000Z 1332.3 2022-06-17T08:05:20.000Z 1334.1 2022-06-17T08:05:40.000Z 1335.3 2022-06-17T08:05:51.000Z 1335.2 2022-06-17T08:05:52.000Z 1337.3 2022-06-17T08:06:10.000Z 1337.4 2022-06-17T08:06:11.000Z 1337.6 2022-06-17T08:06:12.000Z 1339.5 2022-06-17T08:06:27.000Z 1341.1 2022-06-17T08:06:45.000Z 1341.2 2022-06-17T08:06:46.000Z 1341.2 2022-06-17T08:06:47.000Z 1341.4 2022-06-17T08:06:48.000Z 1342.3 2022-06-17T08:06:56.000Z 1342.4 2022-06-17T08:06:57.000Z 1344.4 2022-06-17T08:07:21.000Z 1345.2 2022-06-17T08:07:33.000Z 1345.4 2022-06-17T08:07:35.000Z 1345.3 2022-06-17T08:07:36.000Z 1346.6 2022-06-17T08:07:51.000Z 1347.4 2022-06-17T08:08:00.000Z 1347.6 2022-06-17T08:08:01.000Z 1347.5 2022-06-17T08:08:03.000Z 1347.7 2022-06-17T08:08:05.000Z 1347.9 2022-06-17T08:08:06.000Z 1348 2022-06-17T08:08:07.000Z 1348.6 2022-06-17T08:08:11.000Z 1348.8 2022-06-17T08:08:12.000Z 1351.1 2022-06-17T08:08:32.000Z 1352.3 2022-06-17T08:08:43.000Z 1352.8 2022-06-17T08:08:51.000Z 1353 2022-06-17T08:09:01.000Z 1352.2 2022-06-17T08:09:12.000Z 1352 2022-06-17T08:09:20.000Z 1353.2 2022-06-17T08:09:32.000Z 1355 2022-06-17T08:09:46.000Z 1356.5 2022-06-17T08:09:59.000Z 1355.8 2022-06-17T08:10:09.000Z 1355.7 2022-06-17T08:10:20.000Z 1355.6 2022-06-17T08:10:27.000Z 1355 2022-06-17T08:10:32.000Z 1354.9 2022-06-17T08:10:33.000Z 1355.3 2022-06-17T08:10:50.000Z 1356.2 2022-06-17T08:11:00.000Z 1356.3 2022-06-17T08:11:07.000Z 1357.5 2022-06-17T08:11:20.000Z 1358.8 2022-06-17T08:11:34.000Z 1359.2 2022-06-17T08:11:42.000Z 1360.2 2022-06-17T08:11:50.000Z 1361.7 2022-06-17T08:12:07.000Z 1362.5 2022-06-17T08:12:20.000Z 1363.1 2022-06-17T08:12:30.000Z 1363.1 2022-06-17T08:12:43.000Z 1363.7 2022-06-17T08:12:52.000Z 1364.4 2022-06-17T08:13:03.000Z 1364.9 2022-06-17T08:13:17.000Z 1365.9 2022-06-17T08:13:30.000Z 1366.2 2022-06-17T08:13:41.000Z 1365.7 2022-06-17T08:13:47.000Z 1365.4 2022-06-17T08:13:52.000Z 1365.6 2022-06-17T08:14:02.000Z 1366 2022-06-17T08:14:12.000Z 1366.5 2022-06-17T08:14:15.000Z 1366.7 2022-06-17T08:14:16.000Z 1368.1 2022-06-17T08:14:26.000Z 1368.3 2022-06-17T08:14:35.000Z 1367.8 2022-06-17T08:14:41.000Z 1368 2022-06-17T08:14:50.000Z 1368.3 2022-06-17T08:15:00.000Z 1368.8 2022-06-17T08:15:14.000Z 1369.6 2022-06-17T08:15:26.000Z 1369.9 2022-06-17T08:15:43.000Z 1370.2 2022-06-17T08:15:59.000Z 1370.1 2022-06-17T08:16:06.000Z 1369.5 2022-06-17T08:16:15.000Z 1369.5 2022-06-17T08:16:16.000Z 1369.7 2022-06-17T08:16:28.000Z 1369.1 2022-06-17T08:16:38.000Z 1368.7 2022-06-17T08:16:47.000Z 1369 2022-06-17T08:16:57.000Z 1369.4 2022-06-17T08:17:05.000Z 1370.4 2022-06-17T08:17:18.000Z 1371.2 2022-06-17T08:17:32.000Z 1372.3 2022-06-17T08:17:48.000Z 1373 2022-06-17T08:17:55.000Z 1373.6 2022-06-17T08:18:08.000Z 1373.9 2022-06-17T08:18:16.000Z 1373.9 2022-06-17T08:18:17.000Z 1375.8 2022-06-17T08:18:35.000Z 1377.1 2022-06-17T08:18:49.000Z 1378.2 2022-06-17T08:19:01.000Z 1380 2022-06-17T08:19:18.000Z 1381.3 2022-06-17T08:19:33.000Z 1381.8 2022-06-17T08:19:49.000Z 1382.7 2022-06-17T08:20:00.000Z 1382.7 2022-06-17T08:20:01.000Z 1383.8 2022-06-17T08:20:12.000Z 1384.6 2022-06-17T08:20:22.000Z 1384.7 2022-06-17T08:20:30.000Z 1385.2 2022-06-17T08:20:43.000Z 1385.5 2022-06-17T08:21:03.000Z 1385.4 2022-06-17T08:21:04.000Z 1385.7 2022-06-17T08:21:15.000Z 1385.3 2022-06-17T08:21:23.000Z 1385.6 2022-06-17T08:21:32.000Z 1385.7 2022-06-17T08:21:33.000Z 1385.5 2022-06-17T08:21:41.000Z 1385.6 2022-06-17T08:21:59.000Z 1385.7 2022-06-17T08:22:03.000Z 1385.6 2022-06-17T08:22:04.000Z 1385.7 2022-06-17T08:22:06.000Z 1385.7 2022-06-17T08:22:24.000Z 1386 2022-06-17T08:22:41.000Z 1386.2 2022-06-17T08:22:45.000Z 1386.1 2022-06-17T08:22:55.000Z 1386.4 2022-06-17T08:23:00.000Z 1386.3 2022-06-17T08:23:09.000Z 1386.4 2022-06-17T08:23:10.000Z 1386.2 2022-06-17T08:23:12.000Z 1386.3 2022-06-17T08:23:14.000Z 1386.2 2022-06-17T08:23:15.000Z 1386.2 2022-06-17T08:23:27.000Z 1386.1 2022-06-17T08:23:39.000Z 1386.4 2022-06-17T08:23:46.000Z 1386 2022-06-17T08:23:53.000Z 1386.2 2022-06-17T08:24:00.000Z 1386.2 2022-06-17T08:24:01.000Z 1386.1 2022-06-17T08:24:08.000Z 1386 2022-06-17T08:24:10.000Z 1386.1 2022-06-17T08:24:20.000Z 1386.1 2022-06-17T08:24:24.000Z 1385.9 2022-06-17T08:24:32.000Z 1385.9 2022-06-17T08:24:33.000Z 1386 2022-06-17T08:24:40.000Z 1386 2022-06-17T08:24:45.000Z 1386.1 2022-06-17T08:24:47.000Z 1386.1 2022-06-17T08:24:49.000Z 1386 2022-06-17T08:24:50.000Z 1386 2022-06-17T08:24:51.000Z 1386.2 2022-06-17T08:24:54.000Z 1386 2022-06-17T08:25:21.000Z 1385.3 2022-06-17T08:25:32.000Z 1386.6 2022-06-17T08:25:51.000Z 1388.1 2022-06-17T08:26:10.000Z 1388.4 2022-06-17T08:26:11.000Z 1390.2 2022-06-17T08:26:28.000Z 1390.9 2022-06-17T08:26:36.000Z 1391.9 2022-06-17T08:26:52.000Z 1392.5 2022-06-17T08:26:59.000Z 1392.4 2022-06-17T08:27:00.000Z 1393.2 2022-06-17T08:27:12.000Z 1394.1 2022-06-17T08:27:25.000Z 1395.6 2022-06-17T08:27:41.000Z 1397.2 2022-06-17T08:27:52.000Z 1397.9 2022-06-17T08:28:00.000Z 1397.9 2022-06-17T08:28:01.000Z 1398.9 2022-06-17T08:28:13.000Z 1399 2022-06-17T08:28:23.000Z 1399.7 2022-06-17T08:28:32.000Z 1400.7 2022-06-17T08:28:44.000Z 1400.7 2022-06-17T08:28:45.000Z 1402.2 2022-06-17T08:29:01.000Z 1403 2022-06-17T08:29:13.000Z 1404.9 2022-06-17T08:29:30.000Z 1404.9 2022-06-17T08:29:31.000Z 1405 2022-06-17T08:29:32.000Z 1405.2 2022-06-17T08:29:35.000Z 1405 2022-06-17T08:29:36.000Z 1404.9 2022-06-17T08:29:40.000Z 1404.9 2022-06-17T08:29:42.000Z 1405 2022-06-17T08:29:43.000Z 1405 2022-06-17T08:29:44.000Z 1405 2022-06-17T08:29:45.000Z 1405 2022-06-17T08:29:47.000Z 1405 2022-06-17T08:29:57.000Z 1405 2022-06-17T08:29:58.000Z 1406.8 2022-06-17T08:30:15.000Z 1408.1 2022-06-17T08:30:31.000Z 1409.1 2022-06-17T08:30:38.000Z 1409.2 2022-06-17T08:30:39.000Z 1411.8 2022-06-17T08:31:00.000Z 1411.8 2022-06-17T08:31:01.000Z 1412.6 2022-06-17T08:31:06.000Z 1412.8 2022-06-17T08:31:07.000Z 1414 2022-06-17T08:31:20.000Z 1416 2022-06-17T08:31:36.000Z 1416.7 2022-06-17T08:31:47.000Z 1416.6 2022-06-17T08:31:48.000Z 1416.7 2022-06-17T08:32:04.000Z 1416.7 2022-06-17T08:32:05.000Z 1416.7 2022-06-17T08:32:11.000Z 1416.5 2022-06-17T08:32:12.000Z 1416.6 2022-06-17T08:32:17.000Z 1416.6 2022-06-17T08:32:30.000Z 1416.5 2022-06-17T08:32:31.000Z 1416.5 2022-06-17T08:32:32.000Z 1416.5 2022-06-17T08:32:33.000Z 1416.7 2022-06-17T08:32:36.000Z 1416.6 2022-06-17T08:32:38.000Z 1416.4 2022-06-17T08:32:50.000Z 1416.7 2022-06-17T08:33:24.000Z 1416.9 2022-06-17T08:33:25.000Z 1414.4 2022-06-17T08:33:43.000Z 1411.7 2022-06-17T08:34:04.000Z 1410.1 2022-06-17T08:34:14.000Z 1408.7 2022-06-17T08:34:25.000Z 1408.1 2022-06-17T08:34:35.000Z 1407.3 2022-06-17T08:34:46.000Z 1406.1 2022-06-17T08:34:58.000Z 1404.7 2022-06-17T08:35:09.000Z 1403.3 2022-06-17T08:35:17.000Z 1402.9 2022-06-17T08:35:25.000Z 1402.9 2022-06-17T08:35:26.000Z 1402.3 2022-06-17T08:35:35.000Z 1401.6 2022-06-17T08:35:45.000Z 1400.4 2022-06-17T08:35:54.000Z 1398.7 2022-06-17T08:36:06.000Z 1397.7 2022-06-17T08:36:16.000Z 1396.1 2022-06-17T08:36:25.000Z 1396.3 2022-06-17T08:36:28.000Z 1396.1 2022-06-17T08:36:29.000Z 1396.6 2022-06-17T08:36:34.000Z 1396.4 2022-06-17T08:36:35.000Z 1396 2022-06-17T08:36:39.000Z 1396.3 2022-06-17T08:36:44.000Z 1396 2022-06-17T08:36:47.000Z 1396 2022-06-17T08:36:49.000Z 1396.1 2022-06-17T08:36:51.000Z 1396 2022-06-17T08:36:53.000Z 1396.1 2022-06-17T08:36:59.000Z 1396.1 2022-06-17T08:37:09.000Z 1396.2 2022-06-17T08:37:10.000Z 1396.1 2022-06-17T08:37:11.000Z 1396.2 2022-06-17T08:37:16.000Z 1396.1 2022-06-17T08:37:17.000Z 1396 2022-06-17T08:37:18.000Z 1396 2022-06-17T08:37:20.000Z 1393.8 2022-06-17T08:37:38.000Z 1393.8 2022-06-17T08:37:39.000Z 1393.5 2022-06-17T08:37:44.000Z 1393.7 2022-06-17T08:37:45.000Z 1392.3 2022-06-17T08:37:56.000Z 1390.9 2022-06-17T08:38:03.000Z 1389.1 2022-06-17T08:38:14.000Z 1388.5 2022-06-17T08:38:25.000Z 1388 2022-06-17T08:38:32.000Z 1386.9 2022-06-17T08:38:39.000Z 1386.6 2022-06-17T08:38:45.000Z 1385.6 2022-06-17T08:38:53.000Z 1384.7 2022-06-17T08:39:03.000Z 1384.8 2022-06-17T08:39:12.000Z 1384.8 2022-06-17T08:39:13.000Z 1383.6 2022-06-17T08:39:21.000Z 1382.9 2022-06-17T08:39:28.000Z 1382.2 2022-06-17T08:39:34.000Z 1381.3 2022-06-17T08:39:43.000Z 1381.2 2022-06-17T08:39:50.000Z 1380.3 2022-06-17T08:39:59.000Z 1379.8 2022-06-17T08:40:08.000Z 1380 2022-06-17T08:40:20.000Z 1379.7 2022-06-17T08:40:29.000Z 1378.8 2022-06-17T08:40:36.000Z 1378.3 2022-06-17T08:40:43.000Z 1378 2022-06-17T08:40:48.000Z 1378.4 2022-06-17T08:40:50.000Z 1377.1 2022-06-17T08:41:03.000Z 1377.1 2022-06-17T08:41:08.000Z 1377.4 2022-06-17T08:41:09.000Z 1377.5 2022-06-17T08:41:12.000Z 1377.4 2022-06-17T08:41:13.000Z 1377.3 2022-06-17T08:41:14.000Z 1377.2 2022-06-17T08:41:16.000Z 1377.5 2022-06-17T08:41:18.000Z 1377.4 2022-06-17T08:41:21.000Z 1377.6 2022-06-17T08:41:30.000Z 1377.5 2022-06-17T08:41:37.000Z 1377.5 2022-06-17T08:41:38.000Z 1377 2022-06-17T08:41:47.000Z 1376.8 2022-06-17T08:41:54.000Z 1374.8 2022-06-17T08:42:08.000Z 1374.3 2022-06-17T08:42:12.000Z 1374.2 2022-06-17T08:42:15.000Z 1374.1 2022-06-17T08:42:25.000Z 1374.2 2022-06-17T08:42:31.000Z 1374.8 2022-06-17T08:42:42.000Z 1374.4 2022-06-17T08:42:54.000Z 1374 2022-06-17T08:43:01.000Z 1374.7 2022-06-17T08:43:13.000Z 1374.8 2022-06-17T08:43:14.000Z 1376.4 2022-06-17T08:43:27.000Z 1376.5 2022-06-17T08:43:28.000Z 1377.7 2022-06-17T08:43:39.000Z 1378.8 2022-06-17T08:43:53.000Z 1378.9 2022-06-17T08:43:54.000Z 1378.2 2022-06-17T08:44:12.000Z 1378.7 2022-06-17T08:44:25.000Z 1378.5 2022-06-17T08:44:33.000Z 1379.2 2022-06-17T08:44:44.000Z 1379.6 2022-06-17T08:44:55.000Z 1379.7 2022-06-17T08:44:56.000Z 1379.8 2022-06-17T08:44:57.000Z 1381 2022-06-17T08:45:10.000Z 1381 2022-06-17T08:45:11.000Z 1382.7 2022-06-17T08:45:24.000Z 1382.7 2022-06-17T08:45:25.000Z 1383.7 2022-06-17T08:45:36.000Z 1384.8 2022-06-17T08:45:46.000Z 1386 2022-06-17T08:46:01.000Z 1388.7 2022-06-17T08:46:24.000Z 1390.4 2022-06-17T08:46:40.000Z 1391.4 2022-06-17T08:46:51.000Z 1392.8 2022-06-17T08:47:03.000Z 1393.8 2022-06-17T08:47:13.000Z 1393.9 2022-06-17T08:47:14.000Z 1394.1 2022-06-17T08:47:16.000Z 1394.5 2022-06-17T08:47:18.000Z 1396.3 2022-06-17T08:47:32.000Z 1397.3 2022-06-17T08:47:55.000Z 1397.3 2022-06-17T08:47:56.000Z 1397.8 2022-06-17T08:48:10.000Z 1397.7 2022-06-17T08:48:12.000Z 1397.9 2022-06-17T08:48:17.000Z 1397.7 2022-06-17T08:48:24.000Z 1397.6 2022-06-17T08:48:25.000Z 1398 2022-06-17T08:48:34.000Z 1397.9 2022-06-17T08:48:37.000Z 1397.9 2022-06-17T08:48:43.000Z 1398 2022-06-17T08:48:48.000Z 1397.8 2022-06-17T08:48:49.000Z 1397.8 2022-06-17T08:48:50.000Z 1397.8 2022-06-17T08:48:52.000Z 1397.8 2022-06-17T08:48:55.000Z 1397.8 2022-06-17T08:48:57.000Z 1398.1 2022-06-17T08:48:59.000Z 1398.1 2022-06-17T08:49:01.000Z 1398 2022-06-17T08:49:02.000Z 1397.9 2022-06-17T08:49:03.000Z 1398.3 2022-06-17T08:49:06.000Z 1398.1 2022-06-17T08:49:16.000Z 1398 2022-06-17T08:49:21.000Z 1397.8 2022-06-17T08:49:25.000Z 1397.8 2022-06-17T08:49:26.000Z 1397.9 2022-06-17T08:49:28.000Z 1398.4 2022-06-17T08:49:37.000Z 1398.3 2022-06-17T08:49:47.000Z 1398.3 2022-06-17T08:49:48.000Z 1398.3 2022-06-17T08:49:49.000Z 1398.4 2022-06-17T08:49:56.000Z 1398.6 2022-06-17T08:50:05.000Z 1398.4 2022-06-17T08:50:07.000Z 1398.4 2022-06-17T08:50:12.000Z 1398.6 2022-06-17T08:50:13.000Z 1398.4 2022-06-17T08:50:17.000Z 1398.4 2022-06-17T08:50:18.000Z 1398.5 2022-06-17T08:50:19.000Z 1398.6 2022-06-17T08:50:20.000Z 1398.9 2022-06-17T08:50:24.000Z 1399 2022-06-17T08:50:25.000Z 1399.1 2022-06-17T08:50:26.000Z 1399 2022-06-17T08:50:27.000Z 1399 2022-06-17T08:50:34.000Z 1398.9 2022-06-17T08:50:36.000Z 1398.8 2022-06-17T08:50:38.000Z 1398.9 2022-06-17T08:50:39.000Z 1399 2022-06-17T08:50:40.000Z 1399.2 2022-06-17T08:50:52.000Z 1399.2 2022-06-17T08:50:53.000Z 1399.3 2022-06-17T08:50:54.000Z 1399.6 2022-06-17T08:51:01.000Z 1399.6 2022-06-17T08:51:02.000Z 1399.5 2022-06-17T08:51:06.000Z 1399.8 2022-06-17T08:51:12.000Z 1399.8 2022-06-17T08:51:14.000Z 1399.9 2022-06-17T08:51:15.000Z 1399.7 2022-06-17T08:51:24.000Z 1399.7 2022-06-17T08:51:25.000Z 1400.2 2022-06-17T08:52:01.000Z 1400.7 2022-06-17T08:52:13.000Z 1400.9 2022-06-17T08:52:24.000Z 1401.5 2022-06-17T08:52:31.000Z 1401.8 2022-06-17T08:52:40.000Z 1401.9 2022-06-17T08:52:41.000Z 1401.7 2022-06-17T08:52:43.000Z 1402.4 2022-06-17T08:52:50.000Z 1402.5 2022-06-17T08:53:00.000Z 1402.5 2022-06-17T08:53:02.000Z 1402.5 2022-06-17T08:53:04.000Z 1402.5 2022-06-17T08:53:07.000Z 1402.5 2022-06-17T08:53:08.000Z 1402.7 2022-06-17T08:53:09.000Z 1402.5 2022-06-17T08:53:17.000Z 1402.6 2022-06-17T08:53:18.000Z 1402.8 2022-06-17T08:53:19.000Z 1402.8 2022-06-17T08:53:20.000Z 1402.5 2022-06-17T08:53:28.000Z 1403 2022-06-17T08:53:33.000Z 1402.9 2022-06-17T08:53:34.000Z 1404 2022-06-17T08:53:52.000Z 1404.4 2022-06-17T08:54:03.000Z 1404.9 2022-06-17T08:54:08.000Z 1404.8 2022-06-17T08:54:09.000Z 1406.5 2022-06-17T08:54:23.000Z 1408.1 2022-06-17T08:54:38.000Z 1408.3 2022-06-17T08:54:39.000Z 1408.5 2022-06-17T08:54:42.000Z 1408.3 2022-06-17T08:54:43.000Z 1409.6 2022-06-17T08:54:56.000Z 1409.6 2022-06-17T08:54:58.000Z 1409.5 2022-06-17T08:54:59.000Z 1409.5 2022-06-17T08:55:01.000Z 1410.5 2022-06-17T08:55:10.000Z 1410.2 2022-06-17T08:55:14.000Z 1410.4 2022-06-17T08:55:15.000Z 1410.2 2022-06-17T08:55:20.000Z 1411.6 2022-06-17T08:55:36.000Z 1412.6 2022-06-17T08:55:44.000Z 1412.9 2022-06-17T08:55:45.000Z 1413.1 2022-06-17T08:55:47.000Z 1413.2 2022-06-17T08:55:49.000Z 1415.8 2022-06-17T08:56:08.000Z 1417.1 2022-06-17T08:56:22.000Z 1419.3 2022-06-17T08:56:39.000Z 1421.4 2022-06-17T08:57:01.000Z 1423.6 2022-06-17T08:57:20.000Z 1425 2022-06-17T08:57:35.000Z 1426.6 2022-06-17T08:57:52.000Z 1428.9 2022-06-17T08:58:10.000Z 1431 2022-06-17T08:58:26.000Z 1432 2022-06-17T08:58:32.000Z 1431.9 2022-06-17T08:58:33.000Z 1434.5 2022-06-17T08:58:52.000Z 1435.7 2022-06-17T08:59:06.000Z 1435.7 2022-06-17T08:59:12.000Z 1437.6 2022-06-17T08:59:31.000Z 1439.8 2022-06-17T08:59:51.000Z 1441.8 2022-06-17T09:00:08.000Z 1443.7 2022-06-17T09:00:26.000Z 1446.3 2022-06-17T09:00:44.000Z 1450.4 2022-06-17T09:01:17.000Z 1452.8 2022-06-17T09:01:44.000Z 1454.9 2022-06-17T09:02:00.000Z 1457 2022-06-17T09:02:15.000Z 1459 2022-06-17T09:02:31.000Z 1461.3 2022-06-17T09:02:52.000Z 1462 2022-06-17T09:03:02.000Z 1462.1 2022-06-17T09:03:03.000Z 1463.9 2022-06-17T09:03:19.000Z 1463.9 2022-06-17T09:03:20.000Z 1464.6 2022-06-17T09:03:25.000Z 1464.6 2022-06-17T09:03:26.000Z 1464.9 2022-06-17T09:03:28.000Z 1465.3 2022-06-17T09:03:30.000Z 1467.5 2022-06-17T09:03:53.000Z 1467.4 2022-06-17T09:03:54.000Z 1467.6 2022-06-17T09:03:57.000Z 1469.6 2022-06-17T09:04:14.000Z 1469.6 2022-06-17T09:04:16.000Z 1469.7 2022-06-17T09:04:18.000Z 1471.9 2022-06-17T09:04:39.000Z 1473.7 2022-06-17T09:04:57.000Z 1474.1 2022-06-17T09:05:01.000Z 1474.3 2022-06-17T09:05:03.000Z 1477.7 2022-06-17T09:05:36.000Z 1479.2 2022-06-17T09:05:53.000Z 1481.3 2022-06-17T09:06:13.000Z 1483.6 2022-06-17T09:06:33.000Z 1483.5 2022-06-17T09:06:34.000Z 1485.9 2022-06-17T09:06:57.000Z 1487.1 2022-06-17T09:07:07.000Z 1487.1 2022-06-17T09:07:09.000Z 1488 2022-06-17T09:07:23.000Z 1487.9 2022-06-17T09:07:24.000Z 1487.9 2022-06-17T09:07:26.000Z 1488 2022-06-17T09:07:28.000Z 1488.1 2022-06-17T09:07:29.000Z 1488.1 2022-06-17T09:07:35.000Z 1488.3 2022-06-17T09:07:36.000Z 1487.9 2022-06-17T09:07:39.000Z 1489.9 2022-06-17T09:08:01.000Z 1490 2022-06-17T09:08:02.000Z 1491.6 2022-06-17T09:08:19.000Z 1491.9 2022-06-17T09:08:22.000Z 1494.4 2022-06-17T09:08:44.000Z 1494.2 2022-06-17T09:08:47.000Z 1494 2022-06-17T09:08:49.000Z 1494.4 2022-06-17T09:09:13.000Z 1496.4 2022-06-17T09:09:31.000Z 1498.5 2022-06-17T09:09:50.000Z 1500.4 2022-06-17T09:10:05.000Z 1500.4 2022-06-17T09:10:06.000Z 1502.7 2022-06-17T09:10:28.000Z 1503.2 2022-06-17T09:10:32.000Z 1503.3 2022-06-17T09:10:33.000Z 1503.1 2022-06-17T09:10:35.000Z 1503.3 2022-06-17T09:10:48.000Z 1505.2 2022-06-17T09:11:05.000Z 1507 2022-06-17T09:11:18.000Z 1509 2022-06-17T09:11:34.000Z 1509.2 2022-06-17T09:11:35.000Z 1509.7 2022-06-17T09:11:40.000Z 1509.9 2022-06-17T09:11:41.000Z 1512 2022-06-17T09:11:57.000Z 1513.3 2022-06-17T09:12:10.000Z 1515.1 2022-06-17T09:12:25.000Z 1515.1 2022-06-17T09:12:26.000Z 1517.9 2022-06-17T09:12:54.000Z 1518 2022-06-17T09:12:58.000Z 1518.3 2022-06-17T09:13:02.000Z 1518.3 2022-06-17T09:13:03.000Z 1518.4 2022-06-17T09:13:04.000Z 1518.5 2022-06-17T09:13:08.000Z 1520 2022-06-17T09:13:25.000Z 1522 2022-06-17T09:13:43.000Z 1522.5 2022-06-17T09:13:50.000Z 1522.7 2022-06-17T09:13:53.000Z 1523.1 2022-06-17T09:13:58.000Z 1523.2 2022-06-17T09:14:03.000Z 1523.8 2022-06-17T09:14:10.000Z 1523.7 2022-06-17T09:14:11.000Z 1523.9 2022-06-17T09:14:15.000Z 1524 2022-06-17T09:14:16.000Z 1524.1 2022-06-17T09:14:59.000Z 1524.8 2022-06-17T09:15:21.000Z 1523.1 2022-06-17T09:15:29.000Z 1525.2 2022-06-17T09:15:35.000Z 1524.8 2022-06-17T09:15:52.000Z 1524.7 2022-06-17T09:15:54.000Z 1524.8 2022-06-17T09:16:00.000Z 1524.8 2022-06-17T09:16:01.000Z 1525.7 2022-06-17T09:16:40.000Z 1524.9 2022-06-17T09:16:48.000Z 1525.4 2022-06-17T09:16:49.000Z 1525.7 2022-06-17T09:16:59.000Z 1526 2022-06-17T09:17:08.000Z 1526.2 2022-06-17T09:17:09.000Z 1526.2 2022-06-17T09:17:20.000Z 1526.1 2022-06-17T09:17:21.000Z 1526.5 2022-06-17T09:17:37.000Z 1526.5 2022-06-17T09:17:38.000Z 1526.6 2022-06-17T09:18:12.000Z 1526.7 2022-06-17T09:18:13.000Z 1526.8 2022-06-17T09:18:42.000Z 1526.9 2022-06-17T09:18:43.000Z 1527.3 2022-06-17T09:18:57.000Z 1527 2022-06-17T09:19:01.000Z 1528.1 2022-06-17T09:19:48.000Z 1527.9 2022-06-17T09:19:50.000Z 1527.8 2022-06-17T09:19:55.000Z 1527.8 2022-06-17T09:19:56.000Z 1527.8 2022-06-17T09:20:03.000Z 1527.6 2022-06-17T09:20:07.000Z 1527.8 2022-06-17T09:20:11.000Z 1528 2022-06-17T09:20:19.000Z 1528 2022-06-17T09:20:23.000Z 1528.4 2022-06-17T09:20:30.000Z 1528.4 2022-06-17T09:20:34.000Z 1530.5 2022-06-17T09:20:53.000Z 1531.3 2022-06-17T09:21:10.000Z 1531.1 2022-06-17T09:21:25.000Z 1532.2 2022-06-17T09:21:40.000Z 1532.8 2022-06-17T09:21:54.000Z 1534 2022-06-17T09:22:12.000Z 1535.5 2022-06-17T09:22:28.000Z 1537.8 2022-06-17T09:22:51.000Z 1540.2 2022-06-17T09:23:18.000Z 1541.3 2022-06-17T09:23:34.000Z 1543.6 2022-06-17T09:23:56.000Z 1545.1 2022-06-17T09:24:14.000Z 1545.1 2022-06-17T09:24:15.000Z 1546.7 2022-06-17T09:24:32.000Z 1546.9 2022-06-17T09:24:48.000Z 1548.5 2022-06-17T09:25:07.000Z 1548.6 2022-06-17T09:25:10.000Z 1548.7 2022-06-17T09:25:14.000Z 1548.4 2022-06-17T09:25:16.000Z 1548 2022-06-17T09:25:27.000Z 1547.5 2022-06-17T09:25:41.000Z 1548.9 2022-06-17T09:25:56.000Z 1549.3 2022-06-17T09:26:10.000Z 1548.3 2022-06-17T09:26:25.000Z 1548.2 2022-06-17T09:26:38.000Z 1546.8 2022-06-17T09:26:54.000Z 1547.2 2022-06-17T09:27:04.000Z 1547.3 2022-06-17T09:27:15.000Z 1547 2022-06-17T09:27:28.000Z 1544.8 2022-06-17T09:27:41.000Z 1544.8 2022-06-17T09:27:48.000Z 1544.8 2022-06-17T09:27:53.000Z 1544.3 2022-06-17T09:28:05.000Z 1543 2022-06-17T09:28:20.000Z 1542.6 2022-06-17T09:28:37.000Z 1542.9 2022-06-17T09:28:38.000Z 1544.3 2022-06-17T09:28:52.000Z 1543.8 2022-06-17T09:29:07.000Z 1544.2 2022-06-17T09:29:13.000Z 1544.2 2022-06-17T09:29:17.000Z 1544.1 2022-06-17T09:29:19.000Z 1544.1 2022-06-17T09:29:20.000Z 1544.4 2022-06-17T09:29:23.000Z 1544.5 2022-06-17T09:29:25.000Z 1545.6 2022-06-17T09:29:41.000Z 1545.8 2022-06-17T09:29:44.000Z 1546.4 2022-06-17T09:29:58.000Z 1547 2022-06-17T09:30:00.000Z 1547.2 2022-06-17T09:30:04.000Z 1547.3 2022-06-17T09:30:07.000Z 1547.4 2022-06-17T09:30:08.000Z 1547.6 2022-06-17T09:30:16.000Z 1547.5 2022-06-17T09:30:17.000Z 1547.9 2022-06-17T09:30:20.000Z 1547.9 2022-06-17T09:30:21.000Z 1548.2 2022-06-17T09:30:22.000Z 1548.3 2022-06-17T09:30:24.000Z 1548.2 2022-06-17T09:30:25.000Z 1548.7 2022-06-17T09:30:28.000Z 1548.8 2022-06-17T09:30:34.000Z 1548.7 2022-06-17T09:30:35.000Z 1548.9 2022-06-17T09:30:37.000Z 1549.2 2022-06-17T09:30:39.000Z 1549.7 2022-06-17T09:30:44.000Z 1549.6 2022-06-17T09:30:45.000Z 1549.8 2022-06-17T09:30:47.000Z 1549.8 2022-06-17T09:30:51.000Z 1549.8 2022-06-17T09:30:52.000Z 1550.3 2022-06-17T09:30:55.000Z 1550.3 2022-06-17T09:30:57.000Z 1550.6 2022-06-17T09:31:00.000Z 1550.5 2022-06-17T09:31:01.000Z 1551 2022-06-17T09:31:07.000Z 1551.1 2022-06-17T09:31:08.000Z 1551.2 2022-06-17T09:31:10.000Z 1551 2022-06-17T09:31:15.000Z 1551.1 2022-06-17T09:31:16.000Z 1551.2 2022-06-17T09:31:18.000Z 1551.3 2022-06-17T09:31:19.000Z 1551.3 2022-06-17T09:31:24.000Z 1551.3 2022-06-17T09:31:26.000Z 1551.4 2022-06-17T09:31:27.000Z 1551.8 2022-06-17T09:31:38.000Z 1552.1 2022-06-17T09:31:40.000Z 1551.7 2022-06-17T09:31:46.000Z 1551.9 2022-06-17T09:31:47.000Z 1552.1 2022-06-17T09:31:48.000Z 1552.2 2022-06-17T09:31:51.000Z 1552.6 2022-06-17T09:32:02.000Z 1552.9 2022-06-17T09:32:04.000Z 1553 2022-06-17T09:32:05.000Z 1553.1 2022-06-17T09:32:06.000Z 1553.4 2022-06-17T09:32:11.000Z 1553.5 2022-06-17T09:32:13.000Z 1554.9 2022-06-17T09:32:31.000Z 1554.9 2022-06-17T09:32:35.000Z 1554.8 2022-06-17T09:32:36.000Z 1554.7 2022-06-17T09:32:37.000Z 1555.3 2022-06-17T09:32:49.000Z 1555.6 2022-06-17T09:32:51.000Z 1556 2022-06-17T09:32:53.000Z 1556.1 2022-06-17T09:32:55.000Z 1556.2 2022-06-17T09:32:57.000Z 1556.2 2022-06-17T09:33:01.000Z 1556.2 2022-06-17T09:33:04.000Z 1556.3 2022-06-17T09:33:06.000Z 1556.4 2022-06-17T09:33:07.000Z 1556.5 2022-06-17T09:33:08.000Z 1556.7 2022-06-17T09:33:12.000Z 1556.8 2022-06-17T09:33:13.000Z 1556.9 2022-06-17T09:33:14.000Z 1556.9 2022-06-17T09:33:15.000Z 1556 2022-06-17T09:33:45.000Z 1556.1 2022-06-17T09:33:48.000Z 1556.2 2022-06-17T09:33:53.000Z 1556.4 2022-06-17T09:33:54.000Z 1557.4 2022-06-17T09:34:07.000Z 1557.5 2022-06-17T09:34:08.000Z 1558.6 2022-06-17T09:34:29.000Z 1558.4 2022-06-17T09:34:30.000Z 1557.4 2022-06-17T09:34:40.000Z 1557.3 2022-06-17T09:34:44.000Z 1557.3 2022-06-17T09:34:46.000Z 1557.2 2022-06-17T09:34:47.000Z 1557.3 2022-06-17T09:34:59.000Z 1557.2 2022-06-17T09:35:00.000Z 1556.4 2022-06-17T09:35:21.000Z 1556.4 2022-06-17T09:35:22.000Z 1556.1 2022-06-17T09:35:33.000Z 1556.2 2022-06-17T09:35:34.000Z 1556.1 2022-06-17T09:35:37.000Z 1556.1 2022-06-17T09:35:38.000Z 1555.8 2022-06-17T09:35:42.000Z 1555.4 2022-06-17T09:35:46.000Z 1554.7 2022-06-17T09:36:02.000Z 1555.2 2022-06-17T09:36:08.000Z 1555.3 2022-06-17T09:36:12.000Z 1555.3 2022-06-17T09:36:32.000Z 1555.8 2022-06-17T09:36:44.000Z 1556 2022-06-17T09:36:46.000Z 1556 2022-06-17T09:36:47.000Z 1556.3 2022-06-17T09:36:50.000Z 1556.5 2022-06-17T09:36:59.000Z 1556.7 2022-06-17T09:37:01.000Z 1556.7 2022-06-17T09:37:02.000Z 1556.8 2022-06-17T09:37:08.000Z 1556.8 2022-06-17T09:37:12.000Z 1557 2022-06-17T09:37:16.000Z 1557.4 2022-06-17T09:37:22.000Z 1557.8 2022-06-17T09:37:29.000Z 1558.6 2022-06-17T09:37:36.000Z 1558.7 2022-06-17T09:37:37.000Z 1559.6 2022-06-17T09:37:51.000Z 1559.5 2022-06-17T09:37:52.000Z 1559.7 2022-06-17T09:37:54.000Z 1559.7 2022-06-17T09:37:56.000Z 1559.8 2022-06-17T09:38:01.000Z 1559.6 2022-06-17T09:38:03.000Z 1559.9 2022-06-17T09:38:05.000Z 1559.9 2022-06-17T09:38:07.000Z 1559.9 2022-06-17T09:38:08.000Z 1559.8 2022-06-17T09:38:13.000Z 1560.8 2022-06-17T09:38:25.000Z 1560.9 2022-06-17T09:38:26.000Z 1561.1 2022-06-17T09:38:29.000Z 1561 2022-06-17T09:38:30.000Z 1561.3 2022-06-17T09:38:35.000Z 1561.3 2022-06-17T09:38:36.000Z 1561.5 2022-06-17T09:38:37.000Z 1561.5 2022-06-17T09:38:42.000Z 1561.5 2022-06-17T09:38:45.000Z 1561.7 2022-06-17T09:38:46.000Z 1561.8 2022-06-17T09:38:47.000Z 1562 2022-06-17T09:38:49.000Z 1561.8 2022-06-17T09:38:52.000Z 1561.8 2022-06-17T09:38:54.000Z 1561.8 2022-06-17T09:38:56.000Z 1562 2022-06-17T09:39:01.000Z 1562.4 2022-06-17T09:39:05.000Z 1562.6 2022-06-17T09:39:06.000Z 1562.7 2022-06-17T09:39:07.000Z 1562.7 2022-06-17T09:39:08.000Z 1563 2022-06-17T09:39:13.000Z 1563 2022-06-17T09:39:18.000Z 1563.7 2022-06-17T09:39:23.000Z 1563.7 2022-06-17T09:39:24.000Z 1564 2022-06-17T09:39:32.000Z 1564 2022-06-17T09:39:33.000Z 1564 2022-06-17T09:39:40.000Z 1564.1 2022-06-17T09:39:41.000Z 1564.4 2022-06-17T09:39:43.000Z 1564.3 2022-06-17T09:39:47.000Z 1564.4 2022-06-17T09:39:48.000Z 1564.3 2022-06-17T09:39:52.000Z 1564.3 2022-06-17T09:39:53.000Z 1564.4 2022-06-17T09:39:55.000Z 1564.6 2022-06-17T09:40:01.000Z 1564.7 2022-06-17T09:40:02.000Z 1564.7 2022-06-17T09:40:08.000Z 1565 2022-06-17T09:40:12.000Z 1565.4 2022-06-17T09:40:26.000Z 1565.5 2022-06-17T09:40:28.000Z 1565.6 2022-06-17T09:40:29.000Z 1565.4 2022-06-17T09:40:32.000Z 1565.5 2022-06-17T09:40:33.000Z 1565.6 2022-06-17T09:40:35.000Z 1565.7 2022-06-17T09:40:36.000Z 1565.8 2022-06-17T09:40:37.000Z 1566.1 2022-06-17T09:40:44.000Z 1566.3 2022-06-17T09:40:52.000Z 1567.5 2022-06-17T09:41:01.000Z 1567.9 2022-06-17T09:41:02.000Z 1568.1 2022-06-17T09:41:03.000Z 1568 2022-06-17T09:41:04.000Z 1568.4 2022-06-17T09:41:08.000Z 1568.5 2022-06-17T09:41:09.000Z 1568.9 2022-06-17T09:41:12.000Z 1569.1 2022-06-17T09:41:14.000Z 1569.8 2022-06-17T09:41:25.000Z 1569.7 2022-06-17T09:41:28.000Z 1569.8 2022-06-17T09:41:30.000Z 1570 2022-06-17T09:41:34.000Z 1570.1 2022-06-17T09:41:35.000Z 1570.2 2022-06-17T09:41:39.000Z 1570.2 2022-06-17T09:41:48.000Z 1570.3 2022-06-17T09:41:49.000Z 1569.8 2022-06-17T09:41:55.000Z 1570 2022-06-17T09:42:08.000Z 1570.3 2022-06-17T09:42:10.000Z 1570.3 2022-06-17T09:42:11.000Z 1570.1 2022-06-17T09:42:18.000Z 1570.2 2022-06-17T09:42:21.000Z 1570.2 2022-06-17T09:42:22.000Z 1570.3 2022-06-17T09:43:02.000Z 1570.3 2022-06-17T09:43:05.000Z 1570.5 2022-06-17T09:43:23.000Z 1570.5 2022-06-17T09:43:24.000Z 1570.4 2022-06-17T09:43:37.000Z 1570.6 2022-06-17T09:43:40.000Z 1570.6 2022-06-17T09:43:41.000Z 1570.4 2022-06-17T09:43:43.000Z 1570.5 2022-06-17T09:43:59.000Z 1570.6 2022-06-17T09:44:01.000Z 1570.8 2022-06-17T09:44:45.000Z 1570.6 2022-06-17T09:44:46.000Z 1570.4 2022-06-17T09:44:48.000Z 1570.1 2022-06-17T09:44:55.000Z 1570.2 2022-06-17T09:44:58.000Z 1570.3 2022-06-17T09:44:59.000Z 1570 2022-06-17T09:45:03.000Z 1569.9 2022-06-17T09:45:04.000Z 1569.7 2022-06-17T09:45:05.000Z 1569.8 2022-06-17T09:45:08.000Z 1569.6 2022-06-17T09:45:49.000Z 1569.2 2022-06-17T09:45:52.000Z 1569.3 2022-06-17T09:45:56.000Z 1569.3 2022-06-17T09:45:57.000Z 1569 2022-06-17T09:46:06.000Z 1568.6 2022-06-17T09:46:09.000Z 1568.6 2022-06-17T09:46:15.000Z 1568.5 2022-06-17T09:46:17.000Z 1568.4 2022-06-17T09:46:18.000Z 1568.1 2022-06-17T09:46:20.000Z 1568.6 2022-06-17T09:46:28.000Z 1568.2 2022-06-17T09:46:30.000Z 1568.1 2022-06-17T09:46:31.000Z 1568.2 2022-06-17T09:46:32.000Z 1568.3 2022-06-17T09:46:33.000Z 1568.1 2022-06-17T09:46:35.000Z 1568.2 2022-06-17T09:46:52.000Z 1568 2022-06-17T09:46:56.000Z 1567.9 2022-06-17T09:46:57.000Z 1567.8 2022-06-17T09:46:58.000Z 1567.7 2022-06-17T09:47:00.000Z 1567.4 2022-06-17T09:47:02.000Z 1566.9 2022-06-17T09:47:11.000Z 1567 2022-06-17T09:47:21.000Z 1566.7 2022-06-17T09:47:25.000Z 1566.5 2022-06-17T09:47:26.000Z 1565.9 2022-06-17T09:47:29.000Z 1565.9 2022-06-17T09:47:32.000Z 1565.9 2022-06-17T09:47:33.000Z 1565.8 2022-06-17T09:47:34.000Z 1565.7 2022-06-17T09:47:36.000Z 1565.8 2022-06-17T09:47:37.000Z 1565.9 2022-06-17T09:47:39.000Z 1566.1 2022-06-17T09:47:40.000Z 1565.6 2022-06-17T09:47:48.000Z 1565.6 2022-06-17T09:47:49.000Z 1565.5 2022-06-17T09:47:52.000Z 1565.4 2022-06-17T09:47:54.000Z 1565.3 2022-06-17T09:48:12.000Z 1565.4 2022-06-17T09:48:13.000Z 1565.5 2022-06-17T09:48:15.000Z 1565.6 2022-06-17T09:48:16.000Z 1565.4 2022-06-17T09:48:36.000Z 1565.4 2022-06-17T09:48:37.000Z 1565.2 2022-06-17T09:48:40.000Z 1565.2 2022-06-17T09:48:41.000Z 1565.4 2022-06-17T09:48:42.000Z 1565.2 2022-06-17T09:48:43.000Z 1565.3 2022-06-17T09:48:55.000Z 1565.5 2022-06-17T09:48:57.000Z 1565.6 2022-06-17T09:49:03.000Z 1565.2 2022-06-17T09:49:05.000Z 1565.1 2022-06-17T09:49:07.000Z 1564.9 2022-06-17T09:49:08.000Z 1564.8 2022-06-17T09:49:11.000Z 1564.8 2022-06-17T09:49:12.000Z 1564.8 2022-06-17T09:49:13.000Z 1564.7 2022-06-17T09:49:14.000Z 1564.8 2022-06-17T09:49:15.000Z 1564.7 2022-06-17T09:49:16.000Z 1564.5 2022-06-17T09:49:17.000Z 1564.1 2022-06-17T09:49:28.000Z 1563.9 2022-06-17T09:49:29.000Z 1563.8 2022-06-17T09:49:31.000Z 1563.9 2022-06-17T09:49:35.000Z 1561.6 2022-06-17T09:49:55.000Z 1561.2 2022-06-17T09:50:05.000Z 1561.4 2022-06-17T09:50:08.000Z 1561.4 2022-06-17T09:50:10.000Z 1561.3 2022-06-17T09:50:15.000Z 1561.2 2022-06-17T09:50:16.000Z 1561.3 2022-06-17T09:50:21.000Z 1560.6 2022-06-17T09:50:28.000Z 1560.8 2022-06-17T09:50:29.000Z 1560.9 2022-06-17T09:50:30.000Z 1561 2022-06-17T09:50:33.000Z 1560.7 2022-06-17T09:50:46.000Z 1560.4 2022-06-17T09:50:48.000Z 1561.1 2022-06-17T09:51:00.000Z 1561.6 2022-06-17T09:51:15.000Z 1561.5 2022-06-17T09:51:26.000Z 1561.4 2022-06-17T09:51:27.000Z 1560.8 2022-06-17T09:51:33.000Z 1560.5 2022-06-17T09:51:41.000Z 1560.5 2022-06-17T09:51:44.000Z 1560.6 2022-06-17T09:51:48.000Z 1559 2022-06-17T09:52:09.000Z 1559.6 2022-06-17T09:52:22.000Z 1560 2022-06-17T09:52:26.000Z 1560.2 2022-06-17T09:52:31.000Z 1561.3 2022-06-17T09:52:47.000Z 1561.3 2022-06-17T09:52:48.000Z 1561.6 2022-06-17T09:52:49.000Z 1561.5 2022-06-17T09:52:51.000Z 1561.5 2022-06-17T09:52:53.000Z 1561.5 2022-06-17T09:52:54.000Z 1561.7 2022-06-17T09:52:57.000Z 1561.5 2022-06-17T09:52:58.000Z 1561.5 2022-06-17T09:53:21.000Z 1561.3 2022-06-17T09:53:22.000Z 1561.7 2022-06-17T09:53:25.000Z 1561.6 2022-06-17T09:53:42.000Z 1558.9 2022-06-17T09:54:06.000Z 1558.6 2022-06-17T09:54:08.000Z 1557.9 2022-06-17T09:54:34.000Z 1560.7 2022-06-17T09:55:02.000Z 1563.3 2022-06-17T09:55:28.000Z 1565.5 2022-06-17T09:55:49.000Z 1565.4 2022-06-17T09:55:50.000Z 1567.6 2022-06-17T09:56:15.000Z 1567.9 2022-06-17T09:56:20.000Z 1568.7 2022-06-17T09:56:28.000Z 1568.8 2022-06-17T09:56:29.000Z 1568.9 2022-06-17T09:56:33.000Z 1569.3 2022-06-17T09:56:36.000Z 1572 2022-06-17T09:57:04.000Z 1573 2022-06-17T09:57:12.000Z 1573.7 2022-06-17T09:57:21.000Z 1574 2022-06-17T09:57:28.000Z 1574.1 2022-06-17T09:57:31.000Z 1574.1 2022-06-17T09:57:32.000Z 1574.1 2022-06-17T09:57:34.000Z 1573.8 2022-06-17T09:57:38.000Z 1574.1 2022-06-17T09:57:45.000Z 1574.1 2022-06-17T09:57:50.000Z 1574.1 2022-06-17T09:57:51.000Z 1573.8 2022-06-17T09:57:54.000Z 1574.1 2022-06-17T09:57:59.000Z 1574 2022-06-17T09:58:03.000Z 1573.9 2022-06-17T09:58:05.000Z 1573.9 2022-06-17T09:58:06.000Z 1573.8 2022-06-17T09:58:07.000Z 1573.7 2022-06-17T09:58:09.000Z 1574 2022-06-17T09:58:13.000Z 1573.8 2022-06-17T09:58:17.000Z 1573.8 2022-06-17T09:58:29.000Z 1573.8 2022-06-17T09:58:31.000Z 1574 2022-06-17T09:58:32.000Z 1574.1 2022-06-17T09:58:33.000Z 1574.2 2022-06-17T09:58:36.000Z 1574.8 2022-06-17T09:58:43.000Z 1574.9 2022-06-17T09:58:44.000Z 1577 2022-06-17T09:59:03.000Z 1577.7 2022-06-17T09:59:06.000Z 1577.7 2022-06-17T09:59:07.000Z 1577.7 2022-06-17T09:59:08.000Z 1580.5 2022-06-17T09:59:32.000Z 1580.7 2022-06-17T09:59:33.000Z 1582.4 2022-06-17T09:59:58.000Z 1584.4 2022-06-17T10:00:16.000Z 1584.4 2022-06-17T10:00:20.000Z 1584.6 2022-06-17T10:00:21.000Z 1585.6 2022-06-17T10:00:34.000Z 1585.6 2022-06-17T10:00:35.000Z 1585.5 2022-06-17T10:00:37.000Z 1585.5 2022-06-17T10:00:40.000Z 1585.6 2022-06-17T10:00:41.000Z 1585.4 2022-06-17T10:00:43.000Z 1585.7 2022-06-17T10:00:47.000Z 1585.7 2022-06-17T10:00:49.000Z 1585.9 2022-06-17T10:00:51.000Z 1585.9 2022-06-17T10:00:52.000Z 1585.9 2022-06-17T10:00:53.000Z 1586 2022-06-17T10:00:55.000Z 1586.1 2022-06-17T10:00:56.000Z 1586.1 2022-06-17T10:00:58.000Z 1586 2022-06-17T10:00:59.000Z 1585.9 2022-06-17T10:01:03.000Z 1588.4 2022-06-17T10:01:26.000Z 1590.3 2022-06-17T10:01:48.000Z 1592.6 2022-06-17T10:02:09.000Z 1595.4 2022-06-17T10:02:34.000Z 1596.8 2022-06-17T10:02:48.000Z 1596.4 2022-06-17T10:02:53.000Z 1596.9 2022-06-17T10:02:56.000Z 1597.3 2022-06-17T10:02:58.000Z 1600.1 2022-06-17T10:03:23.000Z 1602.3 2022-06-17T10:03:47.000Z 1602.4 2022-06-17T10:03:49.000Z 1602.5 2022-06-17T10:03:50.000Z 1602.5 2022-06-17T10:03:51.000Z 1603.4 2022-06-17T10:04:01.000Z 1603.7 2022-06-17T10:04:04.000Z 1603.9 2022-06-17T10:04:08.000Z 1604.1 2022-06-17T10:04:11.000Z 1604.2 2022-06-17T10:04:12.000Z 1604.2 2022-06-17T10:04:13.000Z 1604.8 2022-06-17T10:04:21.000Z 1605 2022-06-17T10:04:22.000Z 1605.3 2022-06-17T10:04:27.000Z 1605.4 2022-06-17T10:04:30.000Z 1605.6 2022-06-17T10:04:31.000Z 1605.7 2022-06-17T10:04:32.000Z 1605.9 2022-06-17T10:04:33.000Z 1605.9 2022-06-17T10:04:34.000Z 1606 2022-06-17T10:04:35.000Z 1606 2022-06-17T10:04:36.000Z 1607.2 2022-06-17T10:04:46.000Z 1607.4 2022-06-17T10:04:49.000Z 1607.5 2022-06-17T10:04:51.000Z 1607.7 2022-06-17T10:04:54.000Z 1608.4 2022-06-17T10:04:58.000Z 1608.3 2022-06-17T10:04:59.000Z 1608.6 2022-06-17T10:05:02.000Z 1608.7 2022-06-17T10:05:03.000Z 1609 2022-06-17T10:05:06.000Z 1609.4 2022-06-17T10:05:09.000Z 1609.9 2022-06-17T10:05:17.000Z 1610 2022-06-17T10:05:18.000Z 1610.2 2022-06-17T10:05:23.000Z 1610.5 2022-06-17T10:05:24.000Z 1610.9 2022-06-17T10:05:31.000Z 1611.1 2022-06-17T10:05:35.000Z 1611.2 2022-06-17T10:05:37.000Z 1611.6 2022-06-17T10:05:39.000Z 1613.6 2022-06-17T10:06:02.000Z 1613.8 2022-06-17T10:06:03.000Z 1614.2 2022-06-17T10:06:04.000Z 1614.4 2022-06-17T10:06:06.000Z 1614.3 2022-06-17T10:06:08.000Z 1614.3 2022-06-17T10:06:09.000Z 1614.5 2022-06-17T10:06:11.000Z 1614.9 2022-06-17T10:06:14.000Z 1615.2 2022-06-17T10:06:19.000Z 1615.5 2022-06-17T10:06:21.000Z 1615.9 2022-06-17T10:06:25.000Z 1616.1 2022-06-17T10:06:27.000Z 1616.1 2022-06-17T10:06:28.000Z 1615.9 2022-06-17T10:06:32.000Z 1616.1 2022-06-17T10:06:34.000Z 1616.1 2022-06-17T10:06:35.000Z 1616.9 2022-06-17T10:06:41.000Z 1616.9 2022-06-17T10:06:42.000Z 1620.3 2022-06-17T10:07:10.000Z 1620.7 2022-06-17T10:07:13.000Z 1620.6 2022-06-17T10:07:15.000Z 1621.9 2022-06-17T10:07:28.000Z 1622 2022-06-17T10:07:29.000Z 1623.7 2022-06-17T10:07:56.000Z 1624.4 2022-06-17T10:08:01.000Z 1624.3 2022-06-17T10:08:02.000Z 1624.2 2022-06-17T10:08:15.000Z 1624.2 2022-06-17T10:08:17.000Z 1624.2 2022-06-17T10:08:19.000Z 1624.2 2022-06-17T10:08:21.000Z 1624.2 2022-06-17T10:08:23.000Z 1624.1 2022-06-17T10:08:30.000Z 1624.4 2022-06-17T10:08:32.000Z 1624 2022-06-17T10:08:34.000Z 1624.2 2022-06-17T10:08:38.000Z 1624.1 2022-06-17T10:08:48.000Z 1624 2022-06-17T10:08:53.000Z 1623.9 2022-06-17T10:08:54.000Z 1624.1 2022-06-17T10:08:56.000Z 1624.1 2022-06-17T10:08:59.000Z 1623.8 2022-06-17T10:09:01.000Z 1624 2022-06-17T10:09:20.000Z 1623.9 2022-06-17T10:09:21.000Z 1624.1 2022-06-17T10:09:29.000Z 1623.8 2022-06-17T10:09:32.000Z 1623.9 2022-06-17T10:09:35.000Z 1623.7 2022-06-17T10:09:36.000Z 1623.9 2022-06-17T10:09:39.000Z 1623.9 2022-06-17T10:09:46.000Z 1623.8 2022-06-17T10:09:56.000Z 1623.8 2022-06-17T10:09:58.000Z 1624 2022-06-17T10:10:03.000Z 1623.9 2022-06-17T10:10:04.000Z 1623.9 2022-06-17T10:10:13.000Z 1623.9 2022-06-17T10:10:15.000Z 1623.8 2022-06-17T10:10:18.000Z 1623.8 2022-06-17T10:10:19.000Z 1623.8 2022-06-17T10:10:23.000Z 1623.8 2022-06-17T10:10:26.000Z 1623.7 2022-06-17T10:10:32.000Z 1623.5 2022-06-17T10:10:38.000Z 1623.7 2022-06-17T10:10:44.000Z 1623.7 2022-06-17T10:10:45.000Z 1623.7 2022-06-17T10:10:46.000Z 1623.6 2022-06-17T10:10:47.000Z 1623.6 2022-06-17T10:10:48.000Z 1623.5 2022-06-17T10:10:51.000Z 1623.8 2022-06-17T10:10:58.000Z 1623.7 2022-06-17T10:11:02.000Z 1623.6 2022-06-17T10:11:03.000Z 1623.8 2022-06-17T10:11:05.000Z 1623.5 2022-06-17T10:11:18.000Z 1623.5 2022-06-17T10:11:19.000Z 1623.4 2022-06-17T10:11:20.000Z 1623.5 2022-06-17T10:11:23.000Z 1623.6 2022-06-17T10:11:24.000Z 1623.6 2022-06-17T10:11:25.000Z 1623.3 2022-06-17T10:11:32.000Z 1623.8 2022-06-17T10:11:41.000Z 1623.7 2022-06-17T10:11:42.000Z 1623.5 2022-06-17T10:11:51.000Z 1623.6 2022-06-17T10:11:52.000Z 1623.4 2022-06-17T10:11:59.000Z 1623.5 2022-06-17T10:12:01.000Z 1623.5 2022-06-17T10:12:03.000Z 1623.5 2022-06-17T10:12:05.000Z 1623.5 2022-06-17T10:12:06.000Z 1623.6 2022-06-17T10:12:08.000Z 1623.6 2022-06-17T10:12:09.000Z 1623.5 2022-06-17T10:12:11.000Z 1623.7 2022-06-17T10:12:13.000Z 1623.5 2022-06-17T10:12:18.000Z 1623.5 2022-06-17T10:12:19.000Z 1623.5 2022-06-17T10:12:20.000Z 1623.6 2022-06-17T10:12:25.000Z 1623.6 2022-06-17T10:12:26.000Z 1623.7 2022-06-17T10:12:49.000Z 1623.7 2022-06-17T10:12:51.000Z 1623.4 2022-06-17T10:13:00.000Z 1623.8 2022-06-17T10:13:14.000Z 1623.7 2022-06-17T10:13:16.000Z 1623.7 2022-06-17T10:13:27.000Z 1623.5 2022-06-17T10:13:29.000Z 1623.5 2022-06-17T10:13:34.000Z 1625.9 2022-06-17T10:14:07.000Z 1626.1 2022-06-17T10:14:16.000Z 1626.5 2022-06-17T10:14:22.000Z 1626.5 2022-06-17T10:14:26.000Z 1626.6 2022-06-17T10:14:27.000Z 1626.8 2022-06-17T10:14:28.000Z 1627.2 2022-06-17T10:14:29.000Z 1627.3 2022-06-17T10:14:30.000Z 1627.5 2022-06-17T10:14:31.000Z 1627.9 2022-06-17T10:14:39.000Z 1627.9 2022-06-17T10:14:40.000Z 1629.3 2022-06-17T10:14:50.000Z 1629.4 2022-06-17T10:14:51.000Z 1629.5 2022-06-17T10:14:52.000Z 1629.6 2022-06-17T10:14:53.000Z 1629.9 2022-06-17T10:14:59.000Z 1629.9 2022-06-17T10:15:00.000Z 1630.4 2022-06-17T10:15:04.000Z 1630.5 2022-06-17T10:15:05.000Z 1632.4 2022-06-17T10:15:23.000Z 1632.4 2022-06-17T10:15:25.000Z 1633.6 2022-06-17T10:15:36.000Z 1634 2022-06-17T10:15:38.000Z 1633.9 2022-06-17T10:15:42.000Z 1634 2022-06-17T10:15:43.000Z 1634.1 2022-06-17T10:15:45.000Z 1634.8 2022-06-17T10:15:56.000Z 1635 2022-06-17T10:16:04.000Z 1635 2022-06-17T10:16:05.000Z 1637.6 2022-06-17T10:16:30.000Z 1638.1 2022-06-17T10:16:46.000Z 1638.5 2022-06-17T10:16:53.000Z 1638.7 2022-06-17T10:16:55.000Z 1639.1 2022-06-17T10:17:10.000Z 1639.2 2022-06-17T10:17:12.000Z 1640.4 2022-06-17T10:17:35.000Z 1640.7 2022-06-17T10:17:36.000Z 1641.2 2022-06-17T10:17:41.000Z 1641.6 2022-06-17T10:17:44.000Z 1641.7 2022-06-17T10:17:46.000Z 1641.5 2022-06-17T10:17:51.000Z 1642.6 2022-06-17T10:18:01.000Z 1642.9 2022-06-17T10:18:03.000Z 1643.1 2022-06-17T10:18:05.000Z 1643.8 2022-06-17T10:18:08.000Z 1643.8 2022-06-17T10:18:09.000Z 1643.7 2022-06-17T10:18:10.000Z 1644.5 2022-06-17T10:18:18.000Z 1644.2 2022-06-17T10:18:19.000Z 1644.3 2022-06-17T10:18:22.000Z 1644.5 2022-06-17T10:18:25.000Z 1644.7 2022-06-17T10:18:28.000Z 1644.8 2022-06-17T10:18:30.000Z 1645.2 2022-06-17T10:18:34.000Z 1645.3 2022-06-17T10:18:35.000Z 1645.5 2022-06-17T10:18:38.000Z 1645.5 2022-06-17T10:18:39.000Z 1648.6 2022-06-17T10:19:07.000Z 1648.8 2022-06-17T10:19:08.000Z 1648.9 2022-06-17T10:19:12.000Z 1648.9 2022-06-17T10:19:13.000Z 1649.1 2022-06-17T10:19:14.000Z 1649.2 2022-06-17T10:19:15.000Z 1649.3 2022-06-17T10:19:17.000Z 1649.6 2022-06-17T10:19:19.000Z 1649.8 2022-06-17T10:19:25.000Z 1649.9 2022-06-17T10:19:26.000Z 1650 2022-06-17T10:19:27.000Z 1651.1 2022-06-17T10:19:36.000Z 1651.3 2022-06-17T10:19:40.000Z 1651.5 2022-06-17T10:19:42.000Z 1651.6 2022-06-17T10:19:43.000Z 1652.8 2022-06-17T10:19:53.000Z 1653 2022-06-17T10:20:13.000Z 1655.1 2022-06-17T10:20:32.000Z 1655.5 2022-06-17T10:20:38.000Z 1655.5 2022-06-17T10:20:40.000Z 1655.6 2022-06-17T10:20:41.000Z 1657.4 2022-06-17T10:20:59.000Z 1658 2022-06-17T10:21:04.000Z 1657.9 2022-06-17T10:21:07.000Z 1659.7 2022-06-17T10:21:24.000Z 1659.8 2022-06-17T10:21:25.000Z 1659.5 2022-06-17T10:21:27.000Z 1659.8 2022-06-17T10:21:29.000Z 1661.8 2022-06-17T10:21:50.000Z 1661.9 2022-06-17T10:21:54.000Z 1663.9 2022-06-17T10:22:18.000Z 1664 2022-06-17T10:22:19.000Z 1664.9 2022-06-17T10:22:34.000Z 1665.2 2022-06-17T10:22:44.000Z 1666.6 2022-06-17T10:23:02.000Z 1669.1 2022-06-17T10:23:26.000Z 1669 2022-06-17T10:23:27.000Z 1669.3 2022-06-17T10:23:29.000Z 1672.1 2022-06-17T10:23:53.000Z 1672.7 2022-06-17T10:23:55.000Z 1672.7 2022-06-17T10:23:59.000Z 1672.9 2022-06-17T10:24:00.000Z 1673.3 2022-06-17T10:24:03.000Z 1673.3 2022-06-17T10:24:05.000Z 1673.3 2022-06-17T10:24:06.000Z 1674.6 2022-06-17T10:24:20.000Z 1674.7 2022-06-17T10:24:21.000Z 1678 2022-06-17T10:24:46.000Z 1678 2022-06-17T10:24:47.000Z 1678 2022-06-17T10:24:49.000Z 1678.2 2022-06-17T10:24:53.000Z 1678.3 2022-06-17T10:24:55.000Z 1678.8 2022-06-17T10:25:01.000Z 1678.8 2022-06-17T10:25:02.000Z 1680.5 2022-06-17T10:25:18.000Z 1681.1 2022-06-17T10:25:22.000Z 1681.2 2022-06-17T10:25:27.000Z 1681.7 2022-06-17T10:25:32.000Z 1681.8 2022-06-17T10:25:35.000Z 1682 2022-06-17T10:25:38.000Z 1682 2022-06-17T10:25:43.000Z 1682 2022-06-17T10:26:04.000Z 1686.1 2022-06-17T10:26:30.000Z 1687.5 2022-06-17T10:26:43.000Z 1688.5 2022-06-17T10:26:54.000Z 1689.2 2022-06-17T10:27:06.000Z 1690.1 2022-06-17T10:27:24.000Z 1690.3 2022-06-17T10:27:40.000Z 1690.3 2022-06-17T10:27:43.000Z 1690.2 2022-06-17T10:28:05.000Z 1690.2 2022-06-17T10:28:06.000Z 1690.5 2022-06-17T10:28:10.000Z 1690.3 2022-06-17T10:28:19.000Z 1690.5 2022-06-17T10:28:22.000Z 1690.5 2022-06-17T10:28:23.000Z 1690.4 2022-06-17T10:28:25.000Z 1691.1 2022-06-17T10:28:35.000Z 1690.5 2022-06-17T10:28:40.000Z 1690.8 2022-06-17T10:28:46.000Z 1690.7 2022-06-17T10:29:03.000Z 1691 2022-06-17T10:29:10.000Z 1691.3 2022-06-17T10:30:03.000Z 1691.1 2022-06-17T10:30:06.000Z 1691.3 2022-06-17T10:30:17.000Z 1691.4 2022-06-17T10:30:18.000Z 1691.3 2022-06-17T10:30:21.000Z 1691.5 2022-06-17T10:30:22.000Z 1691.5 2022-06-17T10:30:23.000Z 1690.9 2022-06-17T10:30:30.000Z 1691.4 2022-06-17T10:30:32.000Z 1692.7 2022-06-17T10:30:51.000Z 1694.1 2022-06-17T10:31:06.000Z 1695.7 2022-06-17T10:31:23.000Z 1697.4 2022-06-17T10:31:42.000Z 1698.1 2022-06-17T10:31:56.000Z 1698.2 2022-06-17T10:32:01.000Z 1700.3 2022-06-17T10:32:20.000Z 1701.9 2022-06-17T10:32:37.000Z 1704.3 2022-06-17T10:32:54.000Z 1706.5 2022-06-17T10:33:15.000Z 1708 2022-06-17T10:33:30.000Z 1707.9 2022-06-17T10:33:32.000Z 1708 2022-06-17T10:33:33.000Z 1708.2 2022-06-17T10:33:34.000Z 1710.5 2022-06-17T10:33:59.000Z 1712.8 2022-06-17T10:34:19.000Z 1712.9 2022-06-17T10:34:20.000Z 1713.3 2022-06-17T10:34:25.000Z 1713.6 2022-06-17T10:34:29.000Z 1714.3 2022-06-17T10:34:39.000Z 1714.8 2022-06-17T10:34:41.000Z 1714.8 2022-06-17T10:34:43.000Z 1715.2 2022-06-17T10:34:46.000Z 1715.7 2022-06-17T10:34:54.000Z 1715.7 2022-06-17T10:34:55.000Z 1716.3 2022-06-17T10:35:04.000Z 1716.4 2022-06-17T10:35:06.000Z 1716.6 2022-06-17T10:35:11.000Z 1716.7 2022-06-17T10:35:12.000Z 1716.9 2022-06-17T10:35:13.000Z 1717 2022-06-17T10:35:14.000Z 1720.1 2022-06-17T10:35:42.000Z 1720.2 2022-06-17T10:35:43.000Z 1720 2022-06-17T10:35:46.000Z 1720 2022-06-17T10:35:48.000Z 1720.5 2022-06-17T10:35:52.000Z 1720.8 2022-06-17T10:35:56.000Z 1721 2022-06-17T10:35:57.000Z 1721.2 2022-06-17T10:36:00.000Z 1721.5 2022-06-17T10:36:03.000Z 1721.7 2022-06-17T10:36:05.000Z 1724 2022-06-17T10:36:20.000Z 1723.8 2022-06-17T10:36:21.000Z 1725.5 2022-06-17T10:36:38.000Z 1725.7 2022-06-17T10:36:41.000Z 1727.2 2022-06-17T10:36:58.000Z 1727.7 2022-06-17T10:37:01.000Z 1727.8 2022-06-17T10:37:04.000Z 1728.1 2022-06-17T10:37:05.000Z 1729 2022-06-17T10:37:12.000Z 1729.1 2022-06-17T10:37:13.000Z 1729.5 2022-06-17T10:37:20.000Z 1729.9 2022-06-17T10:37:22.000Z 1729.9 2022-06-17T10:37:23.000Z 1730.2 2022-06-17T10:37:24.000Z 1730.3 2022-06-17T10:37:29.000Z 1730.6 2022-06-17T10:37:31.000Z 1730.8 2022-06-17T10:37:34.000Z 1731.1 2022-06-17T10:37:38.000Z 1731.2 2022-06-17T10:37:39.000Z 1731.1 2022-06-17T10:37:41.000Z 1732.1 2022-06-17T10:37:51.000Z 1732.1 2022-06-17T10:37:52.000Z 1733.6 2022-06-17T10:38:03.000Z 1733.7 2022-06-17T10:38:11.000Z 1733.7 2022-06-17T10:38:16.000Z 1734.2 2022-06-17T10:38:24.000Z 1736.3 2022-06-17T10:38:46.000Z 1737.6 2022-06-17T10:38:59.000Z 1737.9 2022-06-17T10:39:03.000Z 1739 2022-06-17T10:39:12.000Z 1739.1 2022-06-17T10:39:15.000Z 1740.4 2022-06-17T10:39:27.000Z 1740.9 2022-06-17T10:39:33.000Z 1743.4 2022-06-17T10:39:58.000Z 1744.5 2022-06-17T10:40:13.000Z 1745.6 2022-06-17T10:40:28.000Z 1745.5 2022-06-17T10:40:35.000Z 1745.8 2022-06-17T10:40:37.000Z 1745.9 2022-06-17T10:40:43.000Z 1746.2 2022-06-17T10:41:00.000Z 1746 2022-06-17T10:41:01.000Z 1746.1 2022-06-17T10:41:02.000Z 1746.4 2022-06-17T10:41:14.000Z 1746.2 2022-06-17T10:41:20.000Z 1746.3 2022-06-17T10:41:23.000Z 1746.4 2022-06-17T10:41:25.000Z 1746.5 2022-06-17T10:41:35.000Z 1746.9 2022-06-17T10:41:48.000Z 1747.3 2022-06-17T10:41:53.000Z 1747.2 2022-06-17T10:41:54.000Z 1747.2 2022-06-17T10:41:56.000Z 1746.9 2022-06-17T10:42:06.000Z 1747.3 2022-06-17T10:42:13.000Z 1747.5 2022-06-17T10:42:28.000Z 1748.9 2022-06-17T10:42:44.000Z 1751.6 2022-06-17T10:43:04.000Z 1752.2 2022-06-17T10:43:09.000Z 1752.3 2022-06-17T10:43:10.000Z 1755 2022-06-17T10:43:35.000Z 1756.8 2022-06-17T10:43:53.000Z 1757.3 2022-06-17T10:43:56.000Z 1758.1 2022-06-17T10:44:07.000Z 1758.2 2022-06-17T10:44:12.000Z 1764 2022-06-17T11:50:18.000Z 1762.7 2022-06-17T11:50:28.000Z 1762.6 2022-06-17T11:50:31.000Z 1762.8 2022-06-17T11:50:35.000Z 1762.5 2022-06-17T11:50:56.000Z 1761.2 2022-06-17T11:51:09.000Z 1760.4 2022-06-17T11:51:22.000Z 1760.2 2022-06-17T11:51:31.000Z 1760.2 2022-06-17T11:51:32.000Z 1760.1 2022-06-17T11:51:45.000Z 1760.1 2022-06-17T11:51:46.000Z 1760.3 2022-06-17T11:51:48.000Z 1760.1 2022-06-17T11:52:04.000Z 1760.1 2022-06-17T11:52:05.000Z 1760.3 2022-06-17T11:52:10.000Z 1759.2 2022-06-17T11:52:23.000Z 1756 2022-06-17T11:52:43.000Z 1753.5 2022-06-17T11:53:01.000Z 1752.6 2022-06-17T11:53:06.000Z 1752.2 2022-06-17T11:53:11.000Z 1752.2 2022-06-17T11:53:13.000Z 1752.6 2022-06-17T11:53:28.000Z 1752.4 2022-06-17T11:53:31.000Z 1752.3 2022-06-17T11:53:41.000Z 1752.2 2022-06-17T11:53:42.000Z 1752 2022-06-17T11:53:44.000Z 1751.1 2022-06-17T11:53:57.000Z 1750.7 2022-06-17T11:54:08.000Z 1750.9 2022-06-17T11:54:11.000Z 1751.1 2022-06-17T11:54:20.000Z 1750.9 2022-06-17T11:54:27.000Z 1750.8 2022-06-17T11:54:28.000Z 1751 2022-06-17T11:54:30.000Z 1750.8 2022-06-17T11:54:33.000Z 1750.9 2022-06-17T11:54:37.000Z 1751 2022-06-17T11:54:45.000Z 1750.9 2022-06-17T11:54:46.000Z 1750.8 2022-06-17T11:54:48.000Z 1750.7 2022-06-17T11:54:54.000Z 1750.6 2022-06-17T11:54:59.000Z 1749.8 2022-06-17T11:55:10.000Z 1748.8 2022-06-17T11:55:18.000Z 1747.9 2022-06-17T11:55:28.000Z 1745.8 2022-06-17T11:55:45.000Z 1745.4 2022-06-17T11:55:52.000Z 1745.3 2022-06-17T11:55:53.000Z 1742.1 2022-06-17T11:56:14.000Z 1739.8 2022-06-17T11:56:31.000Z 1739.8 2022-06-17T11:56:34.000Z 1739.6 2022-06-17T11:56:36.000Z 1738.5 2022-06-17T11:56:47.000Z 1738.3 2022-06-17T11:56:48.000Z 1737.3 2022-06-17T11:56:56.000Z 1736.9 2022-06-17T11:56:57.000Z 1736.8 2022-06-17T11:56:59.000Z 1736.8 2022-06-17T11:57:02.000Z 1735.8 2022-06-17T11:57:10.000Z 1735.5 2022-06-17T11:57:13.000Z 1735.3 2022-06-17T11:57:18.000Z 1735.5 2022-06-17T11:57:23.000Z 1735.4 2022-06-17T11:57:24.000Z 1735.5 2022-06-17T11:57:42.000Z 1732.8 2022-06-17T11:57:57.000Z 1729.2 2022-06-17T11:58:12.000Z 1725.9 2022-06-17T11:58:27.000Z 1724.5 2022-06-17T11:58:33.000Z 1723.9 2022-06-17T11:58:34.000Z 1720.1 2022-06-17T11:58:53.000Z 1717.5 2022-06-17T11:59:06.000Z 1715.9 2022-06-17T11:59:18.000Z 1713.8 2022-06-17T11:59:30.000Z 1711.4 2022-06-17T11:59:40.000Z 1709.2 2022-06-17T11:59:49.000Z 1707.5 2022-06-17T12:00:00.000Z 1705.9 2022-06-17T12:00:08.000Z 1704.1 2022-06-17T12:00:18.000Z 1702.7 2022-06-17T12:00:28.000Z 1702.2 2022-06-17T12:00:37.000Z 1701.1 2022-06-17T12:00:48.000Z 1700.8 2022-06-17T12:01:06.000Z 1700.8 2022-06-17T12:01:07.000Z 1700.9 2022-06-17T12:01:08.000Z 1700.8 2022-06-17T12:01:09.000Z 1700.6 2022-06-17T12:01:15.000Z 1700.6 2022-06-17T12:01:17.000Z 1700.6 2022-06-17T12:01:22.000Z 1700.4 2022-06-17T12:01:25.000Z 1700.6 2022-06-17T12:01:26.000Z 1701 2022-06-17T12:01:28.000Z 1700.9 2022-06-17T12:01:37.000Z 1700.1 2022-06-17T12:01:47.000Z 1699.9 2022-06-17T12:01:56.000Z 1698.8 2022-06-17T12:02:06.000Z 1698.8 2022-06-17T12:02:07.000Z 1698.8 2022-06-17T12:02:09.000Z 1699 2022-06-17T12:02:12.000Z 1699.1 2022-06-17T12:02:13.000Z 1698.8 2022-06-17T12:02:15.000Z 1698.8 2022-06-17T12:02:18.000Z 1698.8 2022-06-17T12:02:20.000Z 1697.9 2022-06-17T12:02:25.000Z 1697.8 2022-06-17T12:02:26.000Z 1696.8 2022-06-17T12:02:35.000Z 1697 2022-06-17T12:02:37.000Z 1697.1 2022-06-17T12:02:40.000Z 1697.1 2022-06-17T12:02:41.000Z 1697.2 2022-06-17T12:02:43.000Z 1696.8 2022-06-17T12:02:51.000Z 1695.3 2022-06-17T12:03:02.000Z 1692.3 2022-06-17T12:03:17.000Z 1688.4 2022-06-17T12:03:39.000Z 1688.5 2022-06-17T12:03:42.000Z 1683.4 2022-06-17T12:04:12.000Z 1683.3 2022-06-17T12:04:13.000Z 1680.3 2022-06-17T12:04:34.000Z 1677.5 2022-06-17T12:04:59.000Z 1677.3 2022-06-17T12:05:01.000Z 1677.2 2022-06-17T12:05:02.000Z 1675.7 2022-06-17T12:05:16.000Z 1675.6 2022-06-17T12:05:17.000Z 1675.7 2022-06-17T12:05:18.000Z 1675.9 2022-06-17T12:05:20.000Z 1675.9 2022-06-17T12:05:21.000Z 1675.9 2022-06-17T12:05:22.000Z 1675.8 2022-06-17T12:05:23.000Z 1675.8 2022-06-17T12:05:36.000Z 1676 2022-06-17T12:05:38.000Z 1675.8 2022-06-17T12:05:39.000Z 1673.8 2022-06-17T12:05:55.000Z 1673.6 2022-06-17T12:05:57.000Z 1673.3 2022-06-17T12:05:59.000Z 1673.4 2022-06-17T12:06:00.000Z 1672.4 2022-06-17T12:06:07.000Z 1672.2 2022-06-17T12:06:08.000Z 1669.1 2022-06-17T12:06:29.000Z 1668.7 2022-06-17T12:06:34.000Z 1668.6 2022-06-17T12:06:46.000Z 1668.6 2022-06-17T12:06:47.000Z 1668.8 2022-06-17T12:06:49.000Z 1668.9 2022-06-17T12:06:50.000Z 1668.8 2022-06-17T12:06:55.000Z 1667 2022-06-17T12:07:13.000Z 1666 2022-06-17T12:07:23.000Z 1664.7 2022-06-17T12:07:34.000Z 1663.7 2022-06-17T12:07:46.000Z 1662.5 2022-06-17T12:07:55.000Z 1662 2022-06-17T12:08:02.000Z 1661.8 2022-06-17T12:08:07.000Z 1661.6 2022-06-17T12:08:11.000Z 1661.2 2022-06-17T12:08:21.000Z 1661.1 2022-06-17T12:08:23.000Z 1661.1 2022-06-17T12:08:24.000Z 1661.1 2022-06-17T12:08:25.000Z 1661.2 2022-06-17T12:08:27.000Z 1661.2 2022-06-17T12:08:28.000Z 1661 2022-06-17T12:08:29.000Z 1658.8 2022-06-17T12:08:49.000Z 1658.7 2022-06-17T12:09:00.000Z 1658.1 2022-06-17T12:09:05.000Z 1658.1 2022-06-17T12:09:06.000Z 1657.1 2022-06-17T12:09:19.000Z 1655.6 2022-06-17T12:09:31.000Z 1654.7 2022-06-17T12:09:42.000Z 1654.1 2022-06-17T12:09:53.000Z 1653.5 2022-06-17T12:10:06.000Z 1652.2 2022-06-17T12:10:17.000Z 1651.3 2022-06-17T12:10:31.000Z 1650.7 2022-06-17T12:10:35.000Z 1650.2 2022-06-17T12:10:43.000Z 1650.4 2022-06-17T12:10:44.000Z 1650.6 2022-06-17T12:10:47.000Z 1650.1 2022-06-17T12:10:49.000Z 1650 2022-06-17T12:10:51.000Z 1650 2022-06-17T12:11:00.000Z 1650.1 2022-06-17T12:11:03.000Z 1650 2022-06-17T12:11:07.000Z 1650 2022-06-17T12:11:08.000Z 1650.1 2022-06-17T12:11:12.000Z 1649.8 2022-06-17T12:11:15.000Z 1649.7 2022-06-17T12:11:17.000Z 1648.5 2022-06-17T12:11:26.000Z 1648.4 2022-06-17T12:11:28.000Z 1648 2022-06-17T12:11:30.000Z 1648 2022-06-17T12:11:31.000Z 1648.2 2022-06-17T12:11:32.000Z 1647.7 2022-06-17T12:11:43.000Z 1646.2 2022-06-17T12:11:53.000Z 1645.6 2022-06-17T12:12:02.000Z 1645 2022-06-17T12:12:09.000Z 1644.8 2022-06-17T12:12:14.000Z 1644.8 2022-06-17T12:12:15.000Z 1645.1 2022-06-17T12:12:22.000Z 1645.1 2022-06-17T12:12:23.000Z 1644.8 2022-06-17T12:12:24.000Z 1643.3 2022-06-17T12:12:39.000Z 1642 2022-06-17T12:12:52.000Z 1641.5 2022-06-17T12:13:04.000Z 1641.4 2022-06-17T12:13:05.000Z 1638.8 2022-06-17T12:13:23.000Z 1638.5 2022-06-17T12:13:34.000Z 1637.5 2022-06-17T12:13:49.000Z 1635.7 2022-06-17T12:14:03.000Z 1634.4 2022-06-17T12:14:15.000Z 1634.5 2022-06-17T12:14:17.000Z 1634.4 2022-06-17T12:14:18.000Z 1634.1 2022-06-17T12:14:19.000Z 1633.7 2022-06-17T12:14:21.000Z 1633.6 2022-06-17T12:14:22.000Z 1632.5 2022-06-17T12:14:36.000Z 1632.6 2022-06-17T12:14:38.000Z 1633 2022-06-17T12:14:42.000Z 1633 2022-06-17T12:14:43.000Z 1633.1 2022-06-17T12:14:45.000Z 1633.4 2022-06-17T12:14:46.000Z 1633.1 2022-06-17T12:15:05.000Z 1633 2022-06-17T12:15:07.000Z 1632.9 2022-06-17T12:15:11.000Z 1632.8 2022-06-17T12:15:13.000Z 1632.9 2022-06-17T12:15:14.000Z 1632.9 2022-06-17T12:15:15.000Z 1633 2022-06-17T12:15:17.000Z 1632.4 2022-06-17T12:15:27.000Z 1632.8 2022-06-17T12:15:36.000Z 1631.3 2022-06-17T12:15:47.000Z 1630.5 2022-06-17T12:15:56.000Z 1629.1 2022-06-17T12:16:07.000Z 1628.1 2022-06-17T12:16:17.000Z 1626.2 2022-06-17T12:16:27.000Z 1624.5 2022-06-17T12:16:41.000Z 1624 2022-06-17T12:16:52.000Z 1624.2 2022-06-17T12:17:05.000Z 1624.4 2022-06-17T12:17:09.000Z 1623.8 2022-06-17T12:17:17.000Z 1623.7 2022-06-17T12:17:18.000Z 1622.5 2022-06-17T12:17:32.000Z 1621.4 2022-06-17T12:17:43.000Z 1620.5 2022-06-17T12:17:57.000Z 1619.8 2022-06-17T12:18:12.000Z 1619.9 2022-06-17T12:18:24.000Z 1619.9 2022-06-17T12:18:25.000Z 1620 2022-06-17T12:18:27.000Z 1619.9 2022-06-17T12:18:28.000Z 1619.8 2022-06-17T12:18:33.000Z 1619.8 2022-06-17T12:18:35.000Z 1620 2022-06-17T12:18:36.000Z 1619.8 2022-06-17T12:18:42.000Z 1620 2022-06-17T12:19:13.000Z 1620.2 2022-06-17T12:19:43.000Z 1620.3 2022-06-17T12:19:44.000Z 1620.2 2022-06-17T12:19:49.000Z 1620.1 2022-06-17T12:19:50.000Z 1620.2 2022-06-17T12:19:55.000Z 1620.1 2022-06-17T12:20:01.000Z 1620 2022-06-17T12:20:02.000Z 1620.3 2022-06-17T12:20:07.000Z 1620.1 2022-06-17T12:20:16.000Z 1620 2022-06-17T12:20:18.000Z 1620.4 2022-06-17T12:20:24.000Z 1620.5 2022-06-17T12:20:25.000Z 1620.6 2022-06-17T12:20:26.000Z 1620.6 2022-06-17T12:20:27.000Z 1620.3 2022-06-17T12:20:32.000Z 1620.5 2022-06-17T12:20:36.000Z 1620.3 2022-06-17T12:20:41.000Z 1620 2022-06-17T12:20:46.000Z 1620.5 2022-06-17T12:20:50.000Z 1620.6 2022-06-17T12:20:51.000Z 1620.7 2022-06-17T12:20:52.000Z 1620.5 2022-06-17T12:21:07.000Z 1620.4 2022-06-17T12:21:14.000Z 1620.3 2022-06-17T12:21:16.000Z 1620.1 2022-06-17T12:21:19.000Z 1620 2022-06-17T12:21:20.000Z 1620.3 2022-06-17T12:21:22.000Z 1620.3 2022-06-17T12:21:24.000Z 1620.5 2022-06-17T12:21:27.000Z 1620.5 2022-06-17T12:21:36.000Z 1620.4 2022-06-17T12:21:37.000Z 1620.4 2022-06-17T12:21:40.000Z 1620.4 2022-06-17T12:21:42.000Z 1620.3 2022-06-17T12:21:43.000Z 1620.3 2022-06-17T12:21:45.000Z 1620.3 2022-06-17T12:21:48.000Z 1620.3 2022-06-17T12:21:49.000Z 1620.4 2022-06-17T12:21:52.000Z 1620.6 2022-06-17T12:21:54.000Z 1619.2 2022-06-17T12:22:18.000Z 1617.8 2022-06-17T12:22:31.000Z 1618 2022-06-17T12:22:33.000Z 1618 2022-06-17T12:22:34.000Z 1617.6 2022-06-17T12:22:41.000Z 1617.6 2022-06-17T12:22:42.000Z 1617.6 2022-06-17T12:22:44.000Z 1617.8 2022-06-17T12:22:45.000Z 1617.6 2022-06-17T12:23:01.000Z 1617.6 2022-06-17T12:23:02.000Z 1617.6 2022-06-17T12:23:04.000Z 1617.6 2022-06-17T12:23:06.000Z 1617.5 2022-06-17T12:23:15.000Z 1617.5 2022-06-17T12:23:17.000Z 1617.5 2022-06-17T12:23:21.000Z 1617.8 2022-06-17T12:23:27.000Z 1617.7 2022-06-17T12:23:29.000Z 1617.6 2022-06-17T12:23:34.000Z 1617.6 2022-06-17T12:23:37.000Z 1617.7 2022-06-17T12:23:39.000Z 1617.1 2022-06-17T12:23:45.000Z 1617.5 2022-06-17T12:23:50.000Z 1617.5 2022-06-17T12:23:52.000Z 1617.5 2022-06-17T12:23:56.000Z 1616.3 2022-06-17T12:24:07.000Z 1615.3 2022-06-17T12:24:16.000Z 1613.9 2022-06-17T12:24:25.000Z 1612.9 2022-06-17T12:24:34.000Z 1611.6 2022-06-17T12:24:44.000Z 1611.2 2022-06-17T12:24:53.000Z 1610.5 2022-06-17T12:25:06.000Z 1608.7 2022-06-17T12:25:24.000Z 1607.8 2022-06-17T12:25:36.000Z 1606.2 2022-06-17T12:25:50.000Z 1605.8 2022-06-17T12:25:53.000Z 1605.7 2022-06-17T12:25:54.000Z 1604.5 2022-06-17T12:26:02.000Z 1602.9 2022-06-17T12:26:12.000Z 1602.5 2022-06-17T12:26:19.000Z 1602.5 2022-06-17T12:26:24.000Z 1601.4 2022-06-17T12:26:44.000Z 1601.4 2022-06-17T12:26:46.000Z 1601.4 2022-06-17T12:26:47.000Z 1601.5 2022-06-17T12:26:51.000Z 1601.5 2022-06-17T12:26:52.000Z 1601.7 2022-06-17T12:26:55.000Z 1601.7 2022-06-17T12:26:57.000Z 1601.4 2022-06-17T12:26:59.000Z 1601.3 2022-06-17T12:27:01.000Z 1601.4 2022-06-17T12:27:03.000Z 1601.5 2022-06-17T12:27:04.000Z 1601.5 2022-06-17T12:27:06.000Z 1601.6 2022-06-17T12:27:07.000Z 1601.6 2022-06-17T12:27:11.000Z 1601.6 2022-06-17T12:27:12.000Z 1601.3 2022-06-17T12:27:19.000Z 1599.9 2022-06-17T12:27:29.000Z 1598.9 2022-06-17T12:27:36.000Z 1597.2 2022-06-17T12:27:47.000Z 1596.5 2022-06-17T12:27:55.000Z 1594.5 2022-06-17T12:28:06.000Z 1593.5 2022-06-17T12:28:16.000Z 1591.7 2022-06-17T12:28:28.000Z 1590.7 2022-06-17T12:28:39.000Z 1589.7 2022-06-17T12:28:51.000Z 1589.7 2022-06-17T12:28:55.000Z 1589.8 2022-06-17T12:28:56.000Z 1589.7 2022-06-17T12:28:57.000Z 1589.7 2022-06-17T12:28:58.000Z 1589.4 2022-06-17T12:29:03.000Z 1587.4 2022-06-17T12:29:20.000Z 1586.2 2022-06-17T12:29:30.000Z 1586.1 2022-06-17T12:29:31.000Z 1585.8 2022-06-17T12:29:46.000Z 1584.8 2022-06-17T12:29:57.000Z 1583.9 2022-06-17T12:30:08.000Z 1582.5 2022-06-17T12:30:23.000Z 1581 2022-06-17T12:30:35.000Z 1581.7 2022-06-17T12:30:40.000Z 1581.6 2022-06-17T12:30:41.000Z 1581.4 2022-06-17T12:30:43.000Z 1581.4 2022-06-17T12:30:45.000Z 1581.4 2022-06-17T12:30:46.000Z 1581.4 2022-06-17T12:30:47.000Z 1581.3 2022-06-17T12:30:48.000Z 1581.4 2022-06-17T12:30:49.000Z 1581.3 2022-06-17T12:30:50.000Z 1580.9 2022-06-17T12:30:52.000Z 1580.9 2022-06-17T12:30:53.000Z 1580.8 2022-06-17T12:30:56.000Z 1580.6 2022-06-17T12:30:58.000Z 1580.5 2022-06-17T12:30:59.000Z 1580.2 2022-06-17T12:31:16.000Z 1578.6 2022-06-17T12:31:30.000Z 1577.4 2022-06-17T12:31:40.000Z 1575.8 2022-06-17T12:31:55.000Z 1574.8 2022-06-17T12:32:07.000Z 1573.7 2022-06-17T12:32:20.000Z 1572.1 2022-06-17T12:32:31.000Z 1571.2 2022-06-17T12:32:41.000Z 1569.6 2022-06-17T12:32:56.000Z 1568.9 2022-06-17T12:33:09.000Z 1567.2 2022-06-17T12:33:30.000Z 1567.1 2022-06-17T12:33:32.000Z 1565.5 2022-06-17T12:33:44.000Z 1565.1 2022-06-17T12:33:51.000Z 1564.7 2022-06-17T12:33:54.000Z 1564.6 2022-06-17T12:33:55.000Z 1564.2 2022-06-17T12:34:00.000Z 1564.1 2022-06-17T12:34:01.000Z 1563.2 2022-06-17T12:34:07.000Z 1563.1 2022-06-17T12:34:08.000Z 1561.8 2022-06-17T12:34:17.000Z 1561.3 2022-06-17T12:34:24.000Z 1560.5 2022-06-17T12:34:35.000Z 1559.2 2022-06-17T12:34:46.000Z 1557.9 2022-06-17T12:34:58.000Z 1556.9 2022-06-17T12:35:06.000Z 1555.2 2022-06-17T12:35:26.000Z 1555.2 2022-06-17T12:35:27.000Z 1553.4 2022-06-17T12:35:38.000Z 1551.6 2022-06-17T12:35:50.000Z 1550.5 2022-06-17T12:36:05.000Z 1549.1 2022-06-17T12:36:17.000Z 1548.9 2022-06-17T12:36:18.000Z 1548.8 2022-06-17T12:36:19.000Z 1548.1 2022-06-17T12:36:36.000Z 1547.4 2022-06-17T12:36:44.000Z 1546.4 2022-06-17T12:36:56.000Z 1543.9 2022-06-17T12:37:12.000Z 1541.5 2022-06-17T12:37:29.000Z 1540.8 2022-06-17T12:37:38.000Z 1539.4 2022-06-17T12:37:49.000Z 1539.3 2022-06-17T12:37:51.000Z 1539.1 2022-06-17T12:37:52.000Z 1539.1 2022-06-17T12:37:56.000Z 1538.7 2022-06-17T12:37:59.000Z 1537.8 2022-06-17T12:38:05.000Z 1537.7 2022-06-17T12:38:06.000Z 1536.2 2022-06-17T12:38:19.000Z 1536.1 2022-06-17T12:38:25.000Z 1535.4 2022-06-17T12:38:50.000Z 1535.2 2022-06-17T12:38:58.000Z 1535.2 2022-06-17T12:39:02.000Z 1534.4 2022-06-17T12:39:12.000Z 1534.3 2022-06-17T12:39:13.000Z 1533 2022-06-17T12:39:27.000Z 1531.6 2022-06-17T12:39:39.000Z 1529.7 2022-06-17T12:39:54.000Z 1528.2 2022-06-17T12:40:07.000Z 1527.3 2022-06-17T12:40:18.000Z 1526.9 2022-06-17T12:40:20.000Z 1526.2 2022-06-17T12:40:34.000Z 1526.1 2022-06-17T12:40:37.000Z 1525.9 2022-06-17T12:40:51.000Z 1524.4 2022-06-17T12:41:00.000Z 1523.7 2022-06-17T12:41:12.000Z 1523.2 2022-06-17T12:41:21.000Z 1522.7 2022-06-17T12:41:25.000Z 1522.6 2022-06-17T12:41:26.000Z 1521.1 2022-06-17T12:41:40.000Z 1520.7 2022-06-17T12:41:49.000Z 1518.7 2022-06-17T12:42:07.000Z 1518.2 2022-06-17T12:42:18.000Z 1518.3 2022-06-17T12:42:20.000Z 1516.4 2022-06-17T12:42:38.000Z 1514.9 2022-06-17T12:43:01.000Z 1513.6 2022-06-17T12:43:13.000Z 1512.2 2022-06-17T12:43:30.000Z 1512 2022-06-17T12:43:31.000Z 1511 2022-06-17T12:43:39.000Z 1510.2 2022-06-17T12:43:49.000Z 1509.3 2022-06-17T12:43:57.000Z 1507.8 2022-06-17T12:44:09.000Z 1507.6 2022-06-17T12:44:10.000Z 1506 2022-06-17T12:44:26.000Z 1505 2022-06-17T12:44:36.000Z 1504.4 2022-06-17T12:44:47.000Z 1504 2022-06-17T12:44:49.000Z 1503.1 2022-06-17T12:44:58.000Z 1502.2 2022-06-17T12:45:04.000Z 1501.1 2022-06-17T12:45:15.000Z 1499.1 2022-06-17T12:45:32.000Z 1499.4 2022-06-17T12:45:34.000Z 1499.5 2022-06-17T12:45:37.000Z 1499.2 2022-06-17T12:45:58.000Z 1498.8 2022-06-17T12:46:06.000Z 1499.1 2022-06-17T12:46:08.000Z 1498.8 2022-06-17T12:46:15.000Z 1498.9 2022-06-17T12:46:16.000Z 1498 2022-06-17T12:46:38.000Z 1497.5 2022-06-17T12:46:42.000Z 1497.5 2022-06-17T12:46:43.000Z 1497.4 2022-06-17T12:46:44.000Z 1497.4 2022-06-17T12:46:45.000Z 1497 2022-06-17T12:46:53.000Z 1496.8 2022-06-17T12:46:55.000Z 1495.9 2022-06-17T12:47:03.000Z 1495.8 2022-06-17T12:47:08.000Z 1495.9 2022-06-17T12:47:15.000Z 1493.9 2022-06-17T12:47:32.000Z 1493.8 2022-06-17T12:47:33.000Z 1492.3 2022-06-17T12:47:47.000Z 1491.1 2022-06-17T12:47:58.000Z 1490.7 2022-06-17T12:48:01.000Z 1490.6 2022-06-17T12:48:02.000Z 1488.1 2022-06-17T12:48:20.000Z 1486.6 2022-06-17T12:48:33.000Z 1485.2 2022-06-17T12:48:42.000Z 1484.3 2022-06-17T12:48:46.000Z 1483.8 2022-06-17T12:48:54.000Z 1483.2 2022-06-17T12:49:03.000Z 1482.6 2022-06-17T12:49:11.000Z 1479.9 2022-06-17T12:49:29.000Z 1477.7 2022-06-17T12:49:42.000Z 1474.3 2022-06-17T12:49:59.000Z 1474.3 2022-06-17T12:50:00.000Z 1473.5 2022-06-17T12:50:10.000Z 1473.4 2022-06-17T12:50:14.000Z 1473.6 2022-06-17T12:50:16.000Z 1473.3 2022-06-17T12:50:18.000Z 1471.8 2022-06-17T12:50:27.000Z 1470.1 2022-06-17T12:50:37.000Z 1468.5 2022-06-17T12:50:45.000Z 1466.4 2022-06-17T12:51:00.000Z 1464.9 2022-06-17T12:51:13.000Z 1463.8 2022-06-17T12:51:21.000Z 1461.9 2022-06-17T12:51:35.000Z 1461 2022-06-17T12:51:43.000Z 1458.2 2022-06-17T12:52:07.000Z 1457.6 2022-06-17T12:52:17.000Z 1457.4 2022-06-17T12:52:26.000Z 1456.6 2022-06-17T12:52:39.000Z 1456.3 2022-06-17T12:52:46.000Z 1456.2 2022-06-17T12:52:49.000Z 1455.5 2022-06-17T12:52:53.000Z 1456.3 2022-06-17T12:52:59.000Z 1456.4 2022-06-17T12:53:01.000Z 1456.4 2022-06-17T12:53:03.000Z 1455 2022-06-17T12:53:14.000Z 1453.9 2022-06-17T12:53:24.000Z 1453.3 2022-06-17T12:53:43.000Z 1453 2022-06-17T12:53:48.000Z 1453.1 2022-06-17T12:53:54.000Z 1453.2 2022-06-17T12:54:03.000Z 1452.9 2022-06-17T12:54:09.000Z 1453 2022-06-17T12:54:10.000Z 1453.1 2022-06-17T12:54:11.000Z 1453.2 2022-06-17T12:54:17.000Z 1453.2 2022-06-17T12:54:18.000Z 1453 2022-06-17T12:54:20.000Z 1453 2022-06-17T12:54:24.000Z 1452.8 2022-06-17T12:54:26.000Z 1452.8 2022-06-17T12:54:27.000Z 1453 2022-06-17T12:54:31.000Z 1452.9 2022-06-17T12:54:33.000Z 1453.2 2022-06-17T12:54:35.000Z 1453.1 2022-06-17T12:54:36.000Z 1452.9 2022-06-17T12:54:39.000Z 1453 2022-06-17T12:54:43.000Z 1453.2 2022-06-17T12:54:52.000Z 1453 2022-06-17T12:54:53.000Z 1453.3 2022-06-17T12:54:58.000Z 1453.2 2022-06-17T12:54:59.000Z 1453.3 2022-06-17T12:55:08.000Z 1453.1 2022-06-17T12:55:09.000Z 1453.1 2022-06-17T12:55:13.000Z 1452.9 2022-06-17T12:55:14.000Z 1452.8 2022-06-17T12:55:16.000Z 1452.2 2022-06-17T12:55:30.000Z 1452.2 2022-06-17T12:55:31.000Z 1452.7 2022-06-17T12:55:38.000Z 1452.7 2022-06-17T12:55:41.000Z 1452.4 2022-06-17T12:55:42.000Z 1452.5 2022-06-17T12:55:50.000Z 1452.4 2022-06-17T12:55:51.000Z 1452.4 2022-06-17T12:56:10.000Z 1452.5 2022-06-17T12:56:11.000Z 1452.7 2022-06-17T12:56:24.000Z 1452.6 2022-06-17T12:56:25.000Z 1452.5 2022-06-17T12:56:30.000Z 1452.3 2022-06-17T12:56:31.000Z 1452.4 2022-06-17T12:56:34.000Z 1451.1 2022-06-17T12:56:45.000Z 1451.1 2022-06-17T12:56:49.000Z 1450.9 2022-06-17T12:56:51.000Z 1449.8 2022-06-17T12:57:01.000Z 1447.9 2022-06-17T12:57:11.000Z 1446 2022-06-17T12:57:25.000Z 1445 2022-06-17T12:57:35.000Z 1442.5 2022-06-17T12:57:51.000Z 1440.7 2022-06-17T12:58:03.000Z 1438.5 2022-06-17T12:58:19.000Z 1436 2022-06-17T12:58:36.000Z 1434.4 2022-06-17T12:58:47.000Z 1434.4 2022-06-17T12:58:48.000Z 1432.8 2022-06-17T12:59:00.000Z 1432.8 2022-06-17T12:59:01.000Z 1431.2 2022-06-17T12:59:11.000Z 1431.2 2022-06-17T12:59:12.000Z 1428.7 2022-06-17T12:59:33.000Z 1428.5 2022-06-17T12:59:35.000Z 1426.6 2022-06-17T12:59:50.000Z 1425.4 2022-06-17T12:59:57.000Z 1425.2 2022-06-17T12:59:58.000Z 1423.1 2022-06-17T13:00:13.000Z 1420.1 2022-06-17T13:00:32.000Z 1417.3 2022-06-17T13:00:54.000Z 1414.8 2022-06-17T13:01:11.000Z 1413.9 2022-06-17T13:01:19.000Z 1413.8 2022-06-17T13:01:20.000Z 1413.7 2022-06-17T13:01:21.000Z 1413.5 2022-06-17T13:01:23.000Z 1411.3 2022-06-17T13:01:40.000Z 1411.1 2022-06-17T13:01:42.000Z 1408.4 2022-06-17T13:02:00.000Z 1406.1 2022-06-17T13:02:14.000Z 1406 2022-06-17T13:02:15.000Z 1403.2 2022-06-17T13:02:31.000Z 1403.3 2022-06-17T13:02:35.000Z 1401.1 2022-06-17T13:02:49.000Z 1399 2022-06-17T13:03:01.000Z 1396.6 2022-06-17T13:03:18.000Z 1393.2 2022-06-17T13:03:37.000Z 1390.7 2022-06-17T13:03:50.000Z 1388.9 2022-06-17T13:04:02.000Z 1387 2022-06-17T13:04:17.000Z 1383.8 2022-06-17T13:04:38.000Z 1383.7 2022-06-17T13:04:40.000Z 1383.5 2022-06-17T13:04:43.000Z 1383.2 2022-06-17T13:04:44.000Z 1383 2022-06-17T13:04:51.000Z 1382.8 2022-06-17T13:04:56.000Z 1383 2022-06-17T13:04:59.000Z 1382.6 2022-06-17T13:05:03.000Z 1382.3 2022-06-17T13:05:05.000Z 1382.3 2022-06-17T13:05:14.000Z 1382.2 2022-06-17T13:05:15.000Z 1382.2 2022-06-17T13:05:16.000Z 1382.2 2022-06-17T13:05:18.000Z 1382.1 2022-06-17T13:05:21.000Z 1382 2022-06-17T13:05:25.000Z 1381.9 2022-06-17T13:05:30.000Z 1381.9 2022-06-17T13:05:31.000Z 1382 2022-06-17T13:05:33.000Z 1382.1 2022-06-17T13:05:35.000Z 1381.3 2022-06-17T13:05:46.000Z 1381.2 2022-06-17T13:05:47.000Z 1381.2 2022-06-17T13:05:51.000Z 1381 2022-06-17T13:05:52.000Z 1379.6 2022-06-17T13:06:01.000Z 1377 2022-06-17T13:06:17.000Z 1374.1 2022-06-17T13:06:34.000Z 1374 2022-06-17T13:06:36.000Z 1373.8 2022-06-17T13:06:37.000Z 1371.7 2022-06-17T13:06:53.000Z 1371.2 2022-06-17T13:06:54.000Z 1368.7 2022-06-17T13:07:14.000Z 1368.5 2022-06-17T13:07:16.000Z 1365.7 2022-06-17T13:07:36.000Z 1363.7 2022-06-17T13:07:51.000Z 1362.5 2022-06-17T13:08:02.000Z 1359.9 2022-06-17T13:08:17.000Z 1356.9 2022-06-17T13:08:37.000Z 1355.1 2022-06-17T13:08:52.000Z 1353.3 2022-06-17T13:09:03.000Z 1353 2022-06-17T13:09:07.000Z 1352.9 2022-06-17T13:09:08.000Z 1352.1 2022-06-17T13:09:11.000Z 1352 2022-06-17T13:09:12.000Z 1349.8 2022-06-17T13:09:27.000Z 1348.8 2022-06-17T13:09:32.000Z 1348.7 2022-06-17T13:09:33.000Z 1345.8 2022-06-17T13:09:52.000Z 1345.6 2022-06-17T13:09:54.000Z 1345.5 2022-06-17T13:09:56.000Z 1341.1 2022-06-17T13:10:24.000Z 1340.3 2022-06-17T13:10:31.000Z 1340.2 2022-06-17T13:10:32.000Z 1338.3 2022-06-17T13:10:53.000Z 1336 2022-06-17T13:11:12.000Z 1336.1 2022-06-17T13:11:14.000Z 1335.8 2022-06-17T13:11:29.000Z 1335.9 2022-06-17T13:11:30.000Z 1336 2022-06-17T13:11:40.000Z 1335.9 2022-06-17T13:11:42.000Z 1335.4 2022-06-17T13:11:50.000Z 1335.8 2022-06-17T13:11:57.000Z 1335.7 2022-06-17T13:11:58.000Z 1335.7 2022-06-17T13:12:00.000Z 1334.2 2022-06-17T13:12:18.000Z 1332.8 2022-06-17T13:12:28.000Z 1331.9 2022-06-17T13:12:36.000Z 1328.4 2022-06-17T13:13:12.000Z 1326.1 2022-06-17T13:13:31.000Z 1325.4 2022-06-17T13:13:35.000Z 1325.3 2022-06-17T13:13:36.000Z 1324.6 2022-06-17T13:13:40.000Z 1324.5 2022-06-17T13:13:41.000Z 1322.3 2022-06-17T13:13:59.000Z 1322.4 2022-06-17T13:14:01.000Z 1322.4 2022-06-17T13:14:04.000Z 1322.1 2022-06-17T13:14:06.000Z 1322.1 2022-06-17T13:14:08.000Z 1320.2 2022-06-17T13:14:28.000Z 1320.2 2022-06-17T13:14:29.000Z 1318.6 2022-06-17T13:14:44.000Z 1316.6 2022-06-17T13:14:59.000Z 1314.2 2022-06-17T13:15:12.000Z 1314.1 2022-06-17T13:15:13.000Z 1313.4 2022-06-17T13:15:19.000Z 1312.6 2022-06-17T13:15:28.000Z 1311.8 2022-06-17T13:15:40.000Z 1312.2 2022-06-17T13:16:04.000Z 1312.2 2022-06-17T13:16:11.000Z 1312.3 2022-06-17T13:16:20.000Z 1312.2 2022-06-17T13:16:27.000Z 1311.6 2022-06-17T13:16:53.000Z 1311.5 2022-06-17T13:17:03.000Z 1311.7 2022-06-17T13:17:05.000Z 1312.1 2022-06-17T13:17:09.000Z 1312.1 2022-06-17T13:17:11.000Z 1311.3 2022-06-17T13:17:36.000Z 1311.4 2022-06-17T13:18:02.000Z 1311 2022-06-17T13:18:17.000Z 1310.8 2022-06-17T13:18:23.000Z 1310.9 2022-06-17T13:18:24.000Z 1311.1 2022-06-17T13:19:11.000Z 1310.7 2022-06-17T13:19:24.000Z 1310.6 2022-06-17T13:19:25.000Z 1310.7 2022-06-17T13:19:31.000Z 1310.8 2022-06-17T13:19:32.000Z 1311.1 2022-06-17T13:19:43.000Z 1310.5 2022-06-17T13:19:51.000Z 1310.2 2022-06-17T13:19:57.000Z 1310 2022-06-17T13:20:10.000Z 1309.8 2022-06-17T13:20:27.000Z 1309.6 2022-06-17T13:20:35.000Z 1307.8 2022-06-17T13:20:52.000Z 1306.6 2022-06-17T13:21:03.000Z 1306.5 2022-06-17T13:21:12.000Z 1305 2022-06-17T13:21:25.000Z 1304.2 2022-06-17T13:21:37.000Z 1304.1 2022-06-17T13:21:38.000Z 1304.4 2022-06-17T13:21:50.000Z 1304.4 2022-06-17T13:21:55.000Z 1304.5 2022-06-17T13:21:56.000Z 1304.3 2022-06-17T13:22:00.000Z 1304.2 2022-06-17T13:22:05.000Z 1304.2 2022-06-17T13:22:07.000Z 1304.4 2022-06-17T13:22:09.000Z 1304.2 2022-06-17T13:22:16.000Z 1303.9 2022-06-17T13:22:24.000Z 1303.9 2022-06-17T13:22:25.000Z 1303.7 2022-06-17T13:22:38.000Z 1304.2 2022-06-17T13:23:03.000Z 1304.2 2022-06-17T13:23:08.000Z 1304.3 2022-06-17T13:23:14.000Z 1304.1 2022-06-17T13:23:25.000Z 1304.1 2022-06-17T13:23:30.000Z 1304.1 2022-06-17T13:23:36.000Z 1304.1 2022-06-17T13:23:42.000Z 1303.9 2022-06-17T13:24:06.000Z 1303.9 2022-06-17T13:24:09.000Z 1303.9 2022-06-17T13:24:10.000Z 1303.7 2022-06-17T13:24:15.000Z 1303.9 2022-06-17T13:24:18.000Z 1303.8 2022-06-17T13:24:49.000Z 1303.8 2022-06-17T13:24:51.000Z 1303.7 2022-06-17T13:25:01.000Z 1303.8 2022-06-17T13:25:02.000Z 1303.9 2022-06-17T13:25:10.000Z 1303.8 2022-06-17T13:25:11.000Z 1303.9 2022-06-17T13:25:19.000Z 1303.9 2022-06-17T13:25:20.000Z 1304 2022-06-17T13:25:26.000Z 1304 2022-06-17T13:25:27.000Z 1303.9 2022-06-17T13:25:32.000Z 1303.9 2022-06-17T13:25:33.000Z 1304 2022-06-17T13:25:45.000Z 1303.9 2022-06-17T13:25:46.000Z 1303.7 2022-06-17T13:25:53.000Z 1303.9 2022-06-17T13:25:59.000Z 1303.8 2022-06-17T13:26:04.000Z 1303.8 2022-06-17T13:26:05.000Z 1303.7 2022-06-17T13:26:10.000Z 1302.9 2022-06-17T13:26:20.000Z 1302.3 2022-06-17T13:26:30.000Z 1301 2022-06-17T13:26:44.000Z 1300.3 2022-06-17T13:26:57.000Z 1299 2022-06-17T13:27:08.000Z 1298.1 2022-06-17T13:27:20.000Z 1297.5 2022-06-17T13:27:26.000Z 1295.6 2022-06-17T13:27:41.000Z 1294.7 2022-06-17T13:27:50.000Z 1292.7 2022-06-17T13:28:04.000Z 1290.5 2022-06-17T13:28:30.000Z 1290.3 2022-06-17T13:28:37.000Z 1290.4 2022-06-17T13:28:38.000Z 1290.3 2022-06-17T13:28:47.000Z 1289.6 2022-06-17T13:28:57.000Z 1289.7 2022-06-17T13:28:58.000Z 1289.2 2022-06-17T13:29:03.000Z 1289 2022-06-17T13:29:04.000Z 1287.4 2022-06-17T13:29:18.000Z 1286.8 2022-06-17T13:29:32.000Z 1285.8 2022-06-17T13:29:40.000Z 1285.8 2022-06-17T13:29:45.000Z 1285.8 2022-06-17T13:29:46.000Z 1284.6 2022-06-17T13:30:05.000Z 1283.9 2022-06-17T13:30:20.000Z 1283.9 2022-06-17T13:30:24.000Z 1283.8 2022-06-17T13:30:25.000Z 1283.8 2022-06-17T13:30:26.000Z 1284 2022-06-17T13:30:34.000Z 1283.9 2022-06-17T13:30:36.000Z 1283.8 2022-06-17T13:30:40.000Z 1282.9 2022-06-17T13:30:49.000Z 1282.8 2022-06-17T13:30:50.000Z 1282.2 2022-06-17T13:30:58.000Z 1282.3 2022-06-17T13:30:59.000Z 1280.4 2022-06-17T13:31:15.000Z 1279.2 2022-06-17T13:31:25.000Z 1277.8 2022-06-17T13:31:35.000Z 1277 2022-06-17T13:31:43.000Z 1276.2 2022-06-17T13:31:49.000Z 1275.4 2022-06-17T13:31:56.000Z 1275.3 2022-06-17T13:31:58.000Z 1275.1 2022-06-17T13:31:59.000Z 1274.2 2022-06-17T13:32:07.000Z 1273.3 2022-06-17T13:32:17.000Z 1271.6 2022-06-17T13:32:29.000Z 1270.2 2022-06-17T13:32:43.000Z 1269.4 2022-06-17T13:32:49.000Z 1268.7 2022-06-17T13:32:56.000Z 1268.2 2022-06-17T13:33:00.000Z 1268.1 2022-06-17T13:33:01.000Z 1267.5 2022-06-17T13:33:05.000Z 1267.4 2022-06-17T13:33:06.000Z 1266.6 2022-06-17T13:33:22.000Z 1265.2 2022-06-17T13:33:31.000Z 1263.5 2022-06-17T13:33:41.000Z 1263 2022-06-17T13:33:46.000Z 1261.5 2022-06-17T13:33:57.000Z 1260.3 2022-06-17T13:34:08.000Z 1260.2 2022-06-17T13:34:14.000Z 1260.2 2022-06-17T13:34:17.000Z 1260.3 2022-06-17T13:34:36.000Z 1260.3 2022-06-17T13:34:37.000Z 1260.2 2022-06-17T13:34:43.000Z 1260.1 2022-06-17T13:34:45.000Z 1261 2022-06-17T13:35:01.000Z 1261.1 2022-06-17T13:35:11.000Z 1260.1 2022-06-17T13:35:15.000Z 1261 2022-06-17T13:35:17.000Z 1260.9 2022-06-17T13:35:18.000Z 1260.4 2022-06-17T13:35:19.000Z 1260.5 2022-06-17T13:35:20.000Z 1259.3 2022-06-17T13:35:53.000Z 1259.2 2022-06-17T13:36:07.000Z 1258.7 2022-06-17T13:36:19.000Z 1258.7 2022-06-17T13:36:20.000Z 1257.6 2022-06-17T13:36:32.000Z 1257 2022-06-17T13:36:41.000Z 1256 2022-06-17T13:36:56.000Z 1254.3 2022-06-17T13:37:18.000Z 1252.8 2022-06-17T13:37:33.000Z 1252.5 2022-06-17T13:37:38.000Z 1252.1 2022-06-17T13:37:47.000Z 1250.8 2022-06-17T13:38:04.000Z 1250.2 2022-06-17T13:38:15.000Z 1249.2 2022-06-17T13:38:24.000Z 1248.6 2022-06-17T13:38:34.000Z 1248.7 2022-06-17T13:38:37.000Z 1248.8 2022-06-17T13:38:40.000Z 1248.8 2022-06-17T13:38:41.000Z 1248.7 2022-06-17T13:38:48.000Z 1248.7 2022-06-17T13:38:49.000Z 1248.4 2022-06-17T13:38:52.000Z 1247.1 2022-06-17T13:39:07.000Z 1246.1 2022-06-17T13:39:16.000Z 1245.3 2022-06-17T13:39:22.000Z 1241.9 2022-06-17T13:39:36.000Z 1239.7 2022-06-17T13:39:46.000Z 1238.1 2022-06-17T13:39:54.000Z 1237.9 2022-06-17T13:39:57.000Z 1237.6 2022-06-17T13:39:58.000Z 1236.4 2022-06-17T13:40:04.000Z 1232.9 2022-06-17T13:40:24.000Z 1230.9 2022-06-17T13:40:37.000Z 1228.9 2022-06-17T13:40:51.000Z 1227.4 2022-06-17T13:40:58.000Z 1225.2 2022-06-17T13:41:16.000Z 1223.6 2022-06-17T13:41:27.000Z 1222.2 2022-06-17T13:41:35.000Z 1221.4 2022-06-17T13:41:41.000Z 1218.7 2022-06-17T13:42:02.000Z 1217.1 2022-06-17T13:42:13.000Z 1216.1 2022-06-17T13:42:23.000Z 1216 2022-06-17T13:42:25.000Z 1215.9 2022-06-17T13:42:26.000Z 1215.3 2022-06-17T13:42:33.000Z 1215.6 2022-06-17T13:42:36.000Z 1215 2022-06-17T13:42:41.000Z 1212.2 2022-06-17T13:43:05.000Z 1210.4 2022-06-17T13:43:16.000Z 1208.9 2022-06-17T13:43:29.000Z 1206.8 2022-06-17T13:43:42.000Z 1205.1 2022-06-17T13:43:52.000Z 1203.8 2022-06-17T13:44:06.000Z 1202.7 2022-06-17T13:44:18.000Z 1202.2 2022-06-17T13:44:23.000Z 1201.2 2022-06-17T13:44:29.000Z 1200.1 2022-06-17T13:44:40.000Z 1199.8 2022-06-17T13:44:41.000Z 1198.1 2022-06-17T13:44:55.000Z 1197.7 2022-06-17T13:45:00.000Z 1195.2 2022-06-17T13:45:21.000Z 1194.4 2022-06-17T13:45:28.000Z 1194.2 2022-06-17T13:45:29.000Z 1193.5 2022-06-17T13:45:34.000Z 1193.5 2022-06-17T13:45:35.000Z 1192.1 2022-06-17T13:45:47.000Z 1190 2022-06-17T13:46:03.000Z 1189 2022-06-17T13:46:11.000Z 1189 2022-06-17T13:46:13.000Z 1189 2022-06-17T13:46:14.000Z 1187.7 2022-06-17T13:46:26.000Z 1185.7 2022-06-17T13:46:43.000Z 1185.4 2022-06-17T13:46:44.000Z 1184.2 2022-06-17T13:46:56.000Z 1182.4 2022-06-17T13:47:12.000Z 1182.3 2022-06-17T13:47:13.000Z 1181.4 2022-06-17T13:47:25.000Z 1180.2 2022-06-17T13:47:34.000Z 1178.1 2022-06-17T13:47:53.000Z 1176.1 2022-06-17T13:48:08.000Z 1176.2 2022-06-17T13:48:09.000Z 1174.2 2022-06-17T13:48:30.000Z 1174 2022-06-17T13:48:32.000Z 1172.5 2022-06-17T13:48:47.000Z 1171.3 2022-06-17T13:48:56.000Z 1171 2022-06-17T13:48:57.000Z 1169.5 2022-06-17T13:49:12.000Z 1169.4 2022-06-17T13:49:13.000Z 1166.5 2022-06-17T13:49:43.000Z 1166.4 2022-06-17T13:49:44.000Z 1164.1 2022-06-17T13:50:03.000Z 1163.2 2022-06-17T13:50:09.000Z 1161.2 2022-06-17T13:50:23.000Z 1159.5 2022-06-17T13:50:38.000Z 1159.5 2022-06-17T13:50:44.000Z 1159.5 2022-06-17T13:50:57.000Z 1158.8 2022-06-17T13:51:06.000Z 1158.4 2022-06-17T13:51:20.000Z 1158.4 2022-06-17T13:51:26.000Z 1158.4 2022-06-17T13:51:32.000Z 1158.5 2022-06-17T13:51:33.000Z 1158.4 2022-06-17T13:51:34.000Z 1158.3 2022-06-17T13:51:37.000Z 1158.7 2022-06-17T13:52:00.000Z 1158.8 2022-06-17T13:52:02.000Z 1158.6 2022-06-17T13:52:08.000Z 1158.5 2022-06-17T13:52:12.000Z 1158.6 2022-06-17T13:52:13.000Z 1158.6 2022-06-17T13:52:15.000Z 1158.3 2022-06-17T13:52:18.000Z 1157.6 2022-06-17T13:52:20.000Z 1158.9 2022-06-17T13:52:24.000Z 1158.6 2022-06-17T13:52:30.000Z 1158.6 2022-06-17T13:52:31.000Z 1158.5 2022-06-17T13:52:32.000Z 1158.6 2022-06-17T13:52:47.000Z 1158.6 2022-06-17T13:52:48.000Z 1158.6 2022-06-17T13:52:54.000Z 1158.3 2022-06-17T13:52:57.000Z 1157.8 2022-06-17T13:53:26.000Z 1157.7 2022-06-17T13:53:27.000Z 1157.6 2022-06-17T13:53:30.000Z 1157.5 2022-06-17T13:53:31.000Z 1157.7 2022-06-17T13:53:34.000Z 1157.6 2022-06-17T13:53:35.000Z 1157.5 2022-06-17T13:53:38.000Z 1157.6 2022-06-17T13:53:39.000Z 1157.8 2022-06-17T13:53:43.000Z 1157.7 2022-06-17T13:53:44.000Z 1157.5 2022-06-17T13:53:48.000Z 1157.6 2022-06-17T13:53:50.000Z 1157.6 2022-06-17T13:53:51.000Z 1157.5 2022-06-17T13:53:52.000Z 1157.6 2022-06-17T13:53:54.000Z 1157.6 2022-06-17T13:53:55.000Z 1157.5 2022-06-17T13:54:17.000Z 1157.2 2022-06-17T13:54:20.000Z 1157.1 2022-06-17T13:54:21.000Z 1157.4 2022-06-17T13:54:29.000Z 1157.3 2022-06-17T13:54:31.000Z 1157.3 2022-06-17T13:54:39.000Z 1157.4 2022-06-17T13:54:43.000Z 1157.5 2022-06-17T13:54:49.000Z 1157.5 2022-06-17T13:54:50.000Z 1157.6 2022-06-17T13:54:54.000Z 1157.7 2022-06-17T13:55:03.000Z 1157.8 2022-06-17T13:55:04.000Z 1157.7 2022-06-17T13:55:06.000Z 1157.7 2022-06-17T13:55:12.000Z 1157.7 2022-06-17T13:55:24.000Z 1157.8 2022-06-17T13:55:31.000Z 1158 2022-06-17T13:55:38.000Z 1157.8 2022-06-17T13:55:42.000Z 1157.9 2022-06-17T13:55:45.000Z 1157.9 2022-06-17T13:55:47.000Z 1157.8 2022-06-17T13:55:50.000Z 1157.8 2022-06-17T13:55:51.000Z 1157.7 2022-06-17T13:55:55.000Z 1157 2022-06-17T13:56:19.000Z 1156.8 2022-06-17T13:56:27.000Z 1156.9 2022-06-17T13:56:28.000Z 1156.4 2022-06-17T13:56:39.000Z 1156.7 2022-06-17T13:56:46.000Z 1156.4 2022-06-17T13:56:51.000Z 1156.2 2022-06-17T13:56:58.000Z 1155.6 2022-06-17T13:57:05.000Z 1155.1 2022-06-17T13:57:11.000Z 1155.2 2022-06-17T13:57:23.000Z 1154.9 2022-06-17T13:57:35.000Z 1155 2022-06-17T13:57:38.000Z 1154.9 2022-06-17T13:57:46.000Z 1154.6 2022-06-17T13:57:57.000Z 1154.9 2022-06-17T13:58:12.000Z 1154.6 2022-06-17T13:58:16.000Z 1154.6 2022-06-17T13:58:17.000Z 1154.3 2022-06-17T13:58:29.000Z 1154.2 2022-06-17T13:58:37.000Z 1153.8 2022-06-17T13:58:45.000Z 1153.4 2022-06-17T13:58:53.000Z 1153.3 2022-06-17T13:59:01.000Z 1153 2022-06-17T13:59:20.000Z 1153 2022-06-17T13:59:29.000Z 1153.1 2022-06-17T13:59:37.000Z 1153.3 2022-06-17T13:59:47.000Z 1153 2022-06-17T13:59:57.000Z 1153.2 2022-06-17T14:00:06.000Z 1153.8 2022-06-17T14:00:15.000Z 1153.6 2022-06-17T14:00:27.000Z 1155.1 2022-06-17T14:00:36.000Z 1155.3 2022-06-17T14:00:45.000Z 1155.3 2022-06-17T14:00:54.000Z 1155.4 2022-06-17T14:01:04.000Z 1156 2022-06-17T14:01:15.000Z 1155.8 2022-06-17T14:01:22.000Z 1156.2 2022-06-17T14:01:28.000Z 1156.1 2022-06-17T14:01:29.000Z 1156.3 2022-06-17T14:01:32.000Z 1156.2 2022-06-17T14:01:40.000Z 1156.3 2022-06-17T14:01:41.000Z 1156.2 2022-06-17T14:01:42.000Z 1156.2 2022-06-17T14:01:43.000Z 1156.1 2022-06-17T14:01:52.000Z 1155.8 2022-06-17T14:02:02.000Z 1156.5 2022-06-17T14:02:11.000Z 1157.3 2022-06-17T14:02:20.000Z 1157.4 2022-06-17T14:02:27.000Z 1158 2022-06-17T14:02:34.000Z 1158.1 2022-06-17T14:02:42.000Z 1158.4 2022-06-17T14:02:50.000Z 1158.1 2022-06-17T14:02:58.000Z 1157.9 2022-06-17T14:03:06.000Z 1157.4 2022-06-17T14:03:14.000Z 1156.9 2022-06-17T14:03:22.000Z 1155.3 2022-06-17T14:03:32.000Z 1154.4 2022-06-17T14:03:39.000Z 1153.4 2022-06-17T14:03:49.000Z 1152 2022-06-17T14:03:58.000Z 1151.3 2022-06-17T14:04:06.000Z 1150.2 2022-06-17T14:04:14.000Z 1149.7 2022-06-17T14:04:21.000Z 1149.4 2022-06-17T14:04:27.000Z 1148.6 2022-06-17T14:04:35.000Z 1147.7 2022-06-17T14:04:43.000Z 1147.2 2022-06-17T14:04:53.000Z 1146.2 2022-06-17T14:05:00.000Z 1145.3 2022-06-17T14:05:08.000Z 1144.7 2022-06-17T14:05:17.000Z 1143.2 2022-06-17T14:05:27.000Z 1142.9 2022-06-17T14:05:34.000Z 1142 2022-06-17T14:05:42.000Z 1141.4 2022-06-17T14:05:51.000Z 1140.9 2022-06-17T14:05:58.000Z 1140.8 2022-06-17T14:06:06.000Z 1141 2022-06-17T14:06:13.000Z 1140.5 2022-06-17T14:06:22.000Z 1140.1 2022-06-17T14:06:31.000Z 1140.4 2022-06-17T14:06:39.000Z 1140.3 2022-06-17T14:06:48.000Z 1140.4 2022-06-17T14:06:57.000Z 1140.2 2022-06-17T14:07:05.000Z 1140.3 2022-06-17T14:07:13.000Z 1140.3 2022-06-17T14:07:22.000Z 1140.1 2022-06-17T14:07:31.000Z 1140.3 2022-06-17T14:07:36.000Z 1140.3 2022-06-17T14:07:37.000Z 1140.4 2022-06-17T14:07:38.000Z 1140.3 2022-06-17T14:07:45.000Z 1140.1 2022-06-17T14:07:54.000Z 1140 2022-06-17T14:08:05.000Z 1140 2022-06-17T14:08:06.000Z 1139.8 2022-06-17T14:08:08.000Z 1139.9 2022-06-17T14:08:09.000Z 1140.1 2022-06-17T14:08:10.000Z 1140 2022-06-17T14:08:41.000Z 1140.1 2022-06-17T14:08:44.000Z 1140 2022-06-17T14:08:52.000Z 1140 2022-06-17T14:08:53.000Z 1139.9 2022-06-17T14:08:55.000Z 1140 2022-06-17T14:08:58.000Z 1140 2022-06-17T14:08:59.000Z 1140 2022-06-17T14:09:06.000Z 1140 2022-06-17T14:09:28.000Z 1140 2022-06-17T14:09:31.000Z 1140.1 2022-06-17T14:09:41.000Z 1140 2022-06-17T14:09:43.000Z 1140.1 2022-06-17T14:10:02.000Z 1141 2022-06-17T14:10:11.000Z 1140.8 2022-06-17T14:10:17.000Z 1140.6 2022-06-17T14:10:24.000Z 1140.8 2022-06-17T14:10:35.000Z 1140.7 2022-06-17T14:10:36.000Z 1140.7 2022-06-17T14:10:47.000Z 1140.9 2022-06-17T14:10:55.000Z 1140.9 2022-06-17T14:10:56.000Z 1140.9 2022-06-17T14:10:57.000Z 1140.4 2022-06-17T14:11:21.000Z 1140.2 2022-06-17T14:11:25.000Z 1140.2 2022-06-17T14:11:28.000Z 1140.2 2022-06-17T14:11:29.000Z 1140.4 2022-06-17T14:11:52.000Z 1140.5 2022-06-17T14:11:53.000Z 1140.5 2022-06-17T14:11:56.000Z 1140.5 2022-06-17T14:12:02.000Z 1140.2 2022-06-17T14:12:07.000Z 1140.3 2022-06-17T14:12:08.000Z 1140.4 2022-06-17T14:12:17.000Z 1140.4 2022-06-17T14:12:18.000Z 1140.5 2022-06-17T14:12:21.000Z 1140.7 2022-06-17T14:12:24.000Z 1140.9 2022-06-17T14:12:26.000Z 1140.9 2022-06-17T14:12:29.000Z 1141 2022-06-17T14:12:54.000Z 1141.1 2022-06-17T14:12:56.000Z 1141.1 2022-06-17T14:12:58.000Z 1141 2022-06-17T14:13:00.000Z 1141.1 2022-06-17T14:13:15.000Z 1140.8 2022-06-17T14:13:26.000Z 1140.6 2022-06-17T14:13:35.000Z 1141 2022-06-17T14:13:43.000Z 1141.1 2022-06-17T14:13:51.000Z 1141 2022-06-17T14:13:59.000Z 1140.6 2022-06-17T14:14:08.000Z 1140 2022-06-17T14:14:17.000Z 1139.7 2022-06-17T14:14:25.000Z 1139.4 2022-06-17T14:14:34.000Z 1138.9 2022-06-17T14:14:43.000Z 1138.7 2022-06-17T14:14:50.000Z 1138.7 2022-06-17T14:14:58.000Z 1137.8 2022-06-17T14:15:06.000Z 1136.7 2022-06-17T14:15:12.000Z 1135.9 2022-06-17T14:15:21.000Z 1135.4 2022-06-17T14:15:28.000Z 1134.9 2022-06-17T14:15:36.000Z 1134 2022-06-17T14:15:45.000Z 1133.4 2022-06-17T14:15:53.000Z 1132.1 2022-06-17T14:16:01.000Z 1132.3 2022-06-17T14:16:10.000Z 1132.8 2022-06-17T14:16:19.000Z 1133.6 2022-06-17T14:16:28.000Z 1134.1 2022-06-17T14:16:36.000Z 1134.9 2022-06-17T14:16:46.000Z 1135.9 2022-06-17T14:16:57.000Z 1136.4 2022-06-17T14:17:08.000Z 1137.1 2022-06-17T14:17:18.000Z 1138.1 2022-06-17T14:17:30.000Z 1138.9 2022-06-17T14:17:41.000Z 1139.7 2022-06-17T14:17:51.000Z 1140.4 2022-06-17T14:18:01.000Z 1141.4 2022-06-17T14:18:11.000Z 1141.8 2022-06-17T14:18:21.000Z 1142.3 2022-06-17T14:18:31.000Z 1143.3 2022-06-17T14:18:41.000Z 1143.7 2022-06-17T14:18:51.000Z 1144.8 2022-06-17T14:19:02.000Z 1145.4 2022-06-17T14:19:12.000Z 1145.8 2022-06-17T14:19:22.000Z 1146.2 2022-06-17T14:19:30.000Z 1146.6 2022-06-17T14:19:39.000Z 1147.4 2022-06-17T14:19:50.000Z 1147.9 2022-06-17T14:20:00.000Z 1148.7 2022-06-17T14:20:10.000Z 1149.1 2022-06-17T14:20:19.000Z 1149.7 2022-06-17T14:20:29.000Z 1150.1 2022-06-17T14:20:39.000Z 1150.9 2022-06-17T14:20:50.000Z 1151.3 2022-06-17T14:21:00.000Z 1152 2022-06-17T14:21:10.000Z 1152.4 2022-06-17T14:21:21.000Z 1153 2022-06-17T14:21:33.000Z 1153.6 2022-06-17T14:21:44.000Z 1154.8 2022-06-17T14:21:55.000Z 1156 2022-06-17T14:22:06.000Z 1156.8 2022-06-17T14:22:16.000Z 1157.3 2022-06-17T14:22:26.000Z 1158.6 2022-06-17T14:22:37.000Z 1159.5 2022-06-17T14:22:48.000Z 1160.5 2022-06-17T14:22:59.000Z 1161.5 2022-06-17T14:23:11.000Z 1162.3 2022-06-17T14:23:22.000Z 1163.4 2022-06-17T14:23:33.000Z 1164.5 2022-06-17T14:23:44.000Z 1165.6 2022-06-17T14:23:55.000Z 1166.4 2022-06-17T14:24:07.000Z 1167.6 2022-06-17T14:24:17.000Z 1168.7 2022-06-17T14:24:28.000Z 1169.5 2022-06-17T14:24:38.000Z 1170.9 2022-06-17T14:24:50.000Z 1171.5 2022-06-17T14:25:01.000Z 1172.2 2022-06-17T14:25:10.000Z 1172.8 2022-06-17T14:25:19.000Z 1173.9 2022-06-17T14:25:32.000Z 1174.7 2022-06-17T14:25:42.000Z 1176.1 2022-06-17T14:25:54.000Z 1176.1 2022-06-17T14:25:57.000Z 1176.2 2022-06-17T14:25:59.000Z 1177 2022-06-17T14:26:08.000Z 1177.7 2022-06-17T14:26:18.000Z 1178.5 2022-06-17T14:26:28.000Z 1179.3 2022-06-17T14:26:38.000Z 1180 2022-06-17T14:26:48.000Z 1181 2022-06-17T14:26:59.000Z 1181.7 2022-06-17T14:27:10.000Z 1182.9 2022-06-17T14:27:20.000Z 1184 2022-06-17T14:27:30.000Z 1184.4 2022-06-17T14:27:40.000Z 1184.8 2022-06-17T14:27:51.000Z 1185.7 2022-06-17T14:28:00.000Z 1186.8 2022-06-17T14:28:09.000Z 1186.7 2022-06-17T14:28:13.000Z 1186.7 2022-06-17T14:28:16.000Z 1187.1 2022-06-17T14:28:27.000Z