BPM - Cires les mello
82.6
2017-05-07T07:46:38Z
82.6
2017-05-07T07:48:07Z
82.2
2017-05-07T07:48:14Z
81.7
2017-05-07T07:48:23Z
81.8
2017-05-07T07:48:29Z
81.4
2017-05-07T07:48:36Z
81.2
2017-05-07T07:48:39Z
81.1
2017-05-07T07:48:46Z
80
2017-05-07T07:48:53Z
79.4
2017-05-07T07:49:00Z
79.5
2017-05-07T07:49:07Z
79.5
2017-05-07T07:49:14Z
79.4
2017-05-07T07:49:21Z
79.5
2017-05-07T07:49:28Z
79.2
2017-05-07T07:49:35Z
79
2017-05-07T07:49:39Z
79
2017-05-07T07:49:46Z
79.7
2017-05-07T07:49:54Z
79.9
2017-05-07T07:50:00Z
79.9
2017-05-07T07:50:07Z
79.9
2017-05-07T07:50:13Z
79.7
2017-05-07T07:50:19Z
79.2
2017-05-07T07:50:26Z
79.9
2017-05-07T07:50:33Z
80.9
2017-05-07T07:50:38Z
81.7
2017-05-07T07:50:45Z
82.1
2017-05-07T07:50:50Z
82.1
2017-05-07T07:50:57Z
81.7
2017-05-07T07:51:02Z
81.2
2017-05-07T07:51:09Z
80.9
2017-05-07T07:51:16Z
80.5
2017-05-07T07:51:22Z
80.3
2017-05-07T07:51:27Z
80.6
2017-05-07T07:51:32Z
80.8
2017-05-07T07:51:38Z
81.2
2017-05-07T07:51:45Z
81.4
2017-05-07T07:51:51Z
81.9
2017-05-07T07:51:58Z
82
2017-05-07T07:52:05Z
82.3
2017-05-07T07:52:12Z
82.2
2017-05-07T07:52:19Z
81.9
2017-05-07T07:52:25Z
81.2
2017-05-07T07:52:32Z
80.8
2017-05-07T07:52:40Z
81
2017-05-07T07:52:45Z
81.3
2017-05-07T07:52:51Z
81.8
2017-05-07T07:52:58Z
82.4
2017-05-07T07:53:04Z
82.7
2017-05-07T07:53:10Z
83.7
2017-05-07T07:53:17Z
84.5
2017-05-07T07:53:24Z
84.6
2017-05-07T07:53:31Z
84
2017-05-07T07:53:38Z
83.2
2017-05-07T07:53:45Z
83
2017-05-07T07:53:51Z
83.1
2017-05-07T07:53:57Z
83.5
2017-05-07T07:54:04Z
83.5
2017-05-07T07:54:11Z
83.3
2017-05-07T07:54:18Z
82.7
2017-05-07T07:54:24Z
82.8
2017-05-07T07:54:31Z
83.1
2017-05-07T07:54:38Z
83.2
2017-05-07T07:54:43Z
83
2017-05-07T07:54:49Z
83
2017-05-07T07:54:55Z
83.1
2017-05-07T07:55:02Z
82.3
2017-05-07T07:55:09Z
81.9
2017-05-07T07:55:15Z
82.3
2017-05-07T07:55:20Z
82.9
2017-05-07T07:55:26Z
83.2
2017-05-07T07:55:32Z
83.7
2017-05-07T07:55:39Z
84.5
2017-05-07T07:55:46Z
85.5
2017-05-07T07:55:53Z
86
2017-05-07T07:55:59Z
86.4
2017-05-07T07:56:06Z
86.2
2017-05-07T07:56:11Z
85.9
2017-05-07T07:56:18Z
85.9
2017-05-07T07:56:25Z
85.9
2017-05-07T07:56:30Z
85.8
2017-05-07T07:56:35Z
85.5
2017-05-07T07:56:42Z
85.1
2017-05-07T07:56:48Z
84.9
2017-05-07T07:56:52Z
84.8
2017-05-07T07:56:59Z
85.2
2017-05-07T07:57:05Z
85.5
2017-05-07T07:57:12Z
86
2017-05-07T07:57:19Z
86.3
2017-05-07T07:57:24Z
86.5
2017-05-07T07:57:29Z
86.8
2017-05-07T07:57:36Z
86.9
2017-05-07T07:57:43Z
86.9
2017-05-07T07:57:49Z
87.4
2017-05-07T07:57:55Z
87.6
2017-05-07T07:58:01Z
87.7
2017-05-07T07:58:08Z
88
2017-05-07T07:58:15Z
87.9
2017-05-07T07:58:20Z
88.2
2017-05-07T07:58:27Z
88.3
2017-05-07T07:58:31Z
87.9
2017-05-07T07:58:38Z
88.1
2017-05-07T07:58:45Z
88
2017-05-07T07:58:51Z
87.6
2017-05-07T07:58:57Z
86.9
2017-05-07T07:59:04Z
87
2017-05-07T07:59:10Z
87
2017-05-07T07:59:17Z
87.9
2017-05-07T07:59:24Z
89.2
2017-05-07T07:59:31Z
89.3
2017-05-07T07:59:38Z
89
2017-05-07T07:59:49Z
88.7
2017-05-07T08:00:06Z
86.1
2017-05-07T08:00:57Z
86.5
2017-05-07T08:01:04Z
86.4
2017-05-07T08:01:11Z
86.6
2017-05-07T08:01:18Z
86.5
2017-05-07T08:01:25Z
87.8
2017-05-07T08:01:42Z
88.7
2017-05-07T08:01:49Z
89.8
2017-05-07T08:01:56Z
90.9
2017-05-07T08:02:03Z
91.9
2017-05-07T08:02:09Z
92.4
2017-05-07T08:02:15Z
92.7
2017-05-07T08:02:21Z
92.9
2017-05-07T08:02:27Z
93.3
2017-05-07T08:02:34Z
93.8
2017-05-07T08:02:41Z
94.1
2017-05-07T08:02:46Z
94.1
2017-05-07T08:02:52Z
94.6
2017-05-07T08:02:59Z
95.2
2017-05-07T08:03:05Z
96
2017-05-07T08:03:12Z
96.5
2017-05-07T08:03:17Z
96.9
2017-05-07T08:03:23Z
97
2017-05-07T08:03:29Z
96.8
2017-05-07T08:03:36Z
97.1
2017-05-07T08:03:42Z
97.1
2017-05-07T08:03:49Z
97.4
2017-05-07T08:03:56Z
97.9
2017-05-07T08:04:02Z
98.5
2017-05-07T08:04:08Z
98.5
2017-05-07T08:04:15Z
97.8
2017-05-07T08:04:22Z
97.3
2017-05-07T08:04:27Z
97.1
2017-05-07T08:04:34Z
97.5
2017-05-07T08:04:41Z
97.6
2017-05-07T08:04:48Z
97.5
2017-05-07T08:04:50Z
97.3
2017-05-07T08:04:57Z
97.5
2017-05-07T08:05:04Z
97.5
2017-05-07T08:05:09Z
97.5
2017-05-07T08:05:14Z
99.3
2017-05-07T08:05:21Z
100.9
2017-05-07T08:05:26Z
102.6
2017-05-07T08:05:33Z
103
2017-05-07T08:05:38Z
102.4
2017-05-07T08:05:45Z
102.5
2017-05-07T08:05:51Z
103.6
2017-05-07T08:05:57Z
104.3
2017-05-07T08:06:02Z
105.1
2017-05-07T08:06:09Z
105.4
2017-05-07T08:06:14Z
105
2017-05-07T08:06:19Z
104.9
2017-05-07T08:06:24Z
104.2
2017-05-07T08:06:31Z
102.8
2017-05-07T08:06:34Z
101.5
2017-05-07T08:06:38Z
101.8
2017-05-07T08:06:45Z
102.1
2017-05-07T08:06:52Z
101.8
2017-05-07T08:06:59Z
102.2
2017-05-07T08:07:06Z
102.5
2017-05-07T08:07:13Z
101.6
2017-05-07T08:07:20Z
100.3
2017-05-07T08:07:27Z
99.6
2017-05-07T08:07:34Z
98.5
2017-05-07T08:07:41Z
97.4
2017-05-07T08:07:47Z
96.4
2017-05-07T08:07:53Z
95.3
2017-05-07T08:08:00Z
94.5
2017-05-07T08:08:07Z
93.7
2017-05-07T08:08:14Z
94
2017-05-07T08:08:21Z
94.4
2017-05-07T08:08:27Z
94.6
2017-05-07T08:08:29Z
95.2
2017-05-07T08:08:34Z
95.8
2017-05-07T08:08:41Z
96.7
2017-05-07T08:08:46Z
98
2017-05-07T08:08:54Z
99
2017-05-07T08:09:01Z
99.6
2017-05-07T08:09:06Z
100.4
2017-05-07T08:09:13Z
100.8
2017-05-07T08:09:18Z
100.5
2017-05-07T08:09:24Z
100.1
2017-05-07T08:09:30Z
100
2017-05-07T08:09:37Z
99.8
2017-05-07T08:09:44Z
99.7
2017-05-07T08:09:48Z
99.9
2017-05-07T08:09:55Z
99.7
2017-05-07T08:10:02Z
100
2017-05-07T08:10:08Z
100.7
2017-05-07T08:10:13Z
101.6
2017-05-07T08:10:19Z
101.6
2017-05-07T08:10:24Z
101.9
2017-05-07T08:10:30Z
102.1
2017-05-07T08:10:37Z
101.3
2017-05-07T08:10:44Z
100.9
2017-05-07T08:10:49Z
100.8
2017-05-07T08:10:53Z
100.7
2017-05-07T08:10:59Z
100.3
2017-05-07T08:11:06Z
99.8
2017-05-07T08:11:11Z
98.7
2017-05-07T08:11:16Z
97.6
2017-05-07T08:11:23Z
97.3
2017-05-07T08:11:26Z
96.4
2017-05-07T08:11:33Z
95.8
2017-05-07T08:11:40Z
97
2017-05-07T08:11:46Z
98
2017-05-07T08:11:50Z
98.3
2017-05-07T08:11:54Z
98.7
2017-05-07T08:12:01Z
98.3
2017-05-07T08:12:08Z
97.2
2017-05-07T08:12:15Z
97.2
2017-05-07T08:12:19Z
98.3
2017-05-07T08:12:26Z
98.6
2017-05-07T08:12:33Z
98.8
2017-05-07T08:12:39Z
99.5
2017-05-07T08:12:46Z
99.6
2017-05-07T08:12:53Z
100.3
2017-05-07T08:13:00Z
101.1
2017-05-07T08:13:06Z
101.8
2017-05-07T08:13:11Z
102.8
2017-05-07T08:13:16Z
104
2017-05-07T08:13:23Z
104.5
2017-05-07T08:13:27Z
105.5
2017-05-07T08:13:31Z
106.4
2017-05-07T08:13:38Z
107.2
2017-05-07T08:13:45Z
111.1
2017-05-07T08:13:49Z
111.9
2017-05-07T08:13:53Z
113.1
2017-05-07T08:13:58Z
113.5
2017-05-07T08:14:02Z
113.7
2017-05-07T08:14:09Z
113.3
2017-05-07T08:14:16Z
112.9
2017-05-07T08:14:22Z
112.5
2017-05-07T08:14:24Z
112.2
2017-05-07T08:14:27Z
112.1
2017-05-07T08:14:31Z
112.1
2017-05-07T08:14:38Z
111.4
2017-05-07T08:14:43Z
110.7
2017-05-07T08:14:50Z
109.6
2017-05-07T08:14:57Z
108.5
2017-05-07T08:15:04Z
108.6
2017-05-07T08:15:11Z
108.3
2017-05-07T08:15:18Z
105.4
2017-05-07T08:15:33Z
97.5
2017-05-07T08:16:56Z
96.8
2017-05-07T08:17:03Z
96.1
2017-05-07T08:16:45Z
95
2017-05-07T08:17:57Z
94.1
2017-05-07T08:18:04Z
93.3
2017-05-07T08:17:51Z
91.8
2017-05-07T08:18:00Z
88.4
2017-05-07T08:19:35Z
87.5
2017-05-07T08:19:42Z
89.4
2017-05-07T08:19:56Z
91.1
2017-05-07T08:20:03Z
91.9
2017-05-07T08:20:07Z
93.3
2017-05-07T08:20:12Z
95.1
2017-05-07T08:20:17Z
96.2
2017-05-07T08:20:22Z
96.7
2017-05-07T08:20:29Z
96.5
2017-05-07T08:20:33Z
96.1
2017-05-07T08:20:40Z
95
2017-05-07T08:20:47Z
94.2
2017-05-07T08:20:54Z
92.8
2017-05-07T08:21:00Z
91.7
2017-05-07T08:21:05Z
90.5
2017-05-07T08:21:12Z
89.8
2017-05-07T08:21:17Z
89.4
2017-05-07T08:21:24Z
89.6
2017-05-07T08:21:31Z
89.8
2017-05-07T08:21:36Z
89.8
2017-05-07T08:21:43Z
89.1
2017-05-07T08:21:50Z
88.1
2017-05-07T08:21:57Z
87
2017-05-07T08:22:03Z
85.2
2017-05-07T08:22:10Z
83.6
2017-05-07T08:22:17Z
83.1
2017-05-07T08:22:19Z
82.4
2017-05-07T08:22:26Z
82.6
2017-05-07T08:22:33Z
82.6
2017-05-07T08:22:40Z
82.6
2017-05-07T08:22:45Z
83
2017-05-07T08:22:50Z
83.6
2017-05-07T08:22:57Z
83.9
2017-05-07T08:23:04Z
84.2
2017-05-07T08:23:11Z
84.9
2017-05-07T08:23:17Z
85.1
2017-05-07T08:23:22Z
85.5
2017-05-07T08:23:29Z
85.9
2017-05-07T08:23:36Z
85.8
2017-05-07T08:23:43Z
85.8
2017-05-07T08:23:47Z
86.3
2017-05-07T08:23:56Z
87.2
2017-05-07T08:24:01Z
87.6
2017-05-07T08:24:08Z
87.7
2017-05-07T08:24:11Z
87.2
2017-05-07T08:24:18Z
87.1
2017-05-07T08:24:20Z
87
2017-05-07T08:24:24Z
87.6
2017-05-07T08:24:30Z
88.3
2017-05-07T08:24:37Z
89.4
2017-05-07T08:24:44Z
89.8
2017-05-07T08:24:49Z
89.9
2017-05-07T08:24:56Z
90.5
2017-05-07T08:25:03Z
90.8
2017-05-07T08:25:10Z
90.3
2017-05-07T08:25:17Z
90.1
2017-05-07T08:25:24Z
90
2017-05-07T08:25:31Z
89.7
2017-05-07T08:25:38Z
89.2
2017-05-07T08:25:45Z
88.7
2017-05-07T08:25:52Z
88.3
2017-05-07T08:25:59Z
87.6
2017-05-07T08:26:06Z
89.3
2017-05-07T08:27:51Z
88.1
2017-05-07T08:28:03Z
88
2017-05-07T08:28:10Z
88
2017-05-07T08:28:14Z
87.7
2017-05-07T08:28:21Z
87.2
2017-05-07T08:28:28Z
87.1
2017-05-07T08:28:35Z
87.4
2017-05-07T08:28:42Z
88.3
2017-05-07T08:28:49Z
88.9
2017-05-07T08:28:54Z
89.6
2017-05-07T08:29:01Z
90.1
2017-05-07T08:29:06Z
90.8
2017-05-07T08:29:11Z
92.6
2017-05-07T08:29:18Z
93.6
2017-05-07T08:29:26Z
93.2
2017-05-07T08:29:31Z
93.3
2017-05-07T08:29:35Z
93.9
2017-05-07T08:29:41Z
94.5
2017-05-07T08:29:46Z
95.8
2017-05-07T08:29:53Z
96.9
2017-05-07T08:30:00Z
97.6
2017-05-07T08:30:07Z
98
2017-05-07T08:30:14Z
98.6
2017-05-07T08:30:19Z
99.4
2017-05-07T08:30:26Z
99.9
2017-05-07T08:30:33Z
99.9
2017-05-07T08:30:40Z
100
2017-05-07T08:30:44Z
99.8
2017-05-07T08:30:51Z
99.8
2017-05-07T08:30:58Z
99.5
2017-05-07T08:31:05Z
99.6
2017-05-07T08:31:10Z
100.3
2017-05-07T08:31:16Z
101.1
2017-05-07T08:31:23Z
101.9
2017-05-07T08:31:30Z
102.7
2017-05-07T08:31:35Z
104.2
2017-05-07T08:31:41Z
106
2017-05-07T08:31:48Z
106.1
2017-05-07T08:31:55Z
105.9
2017-05-07T08:32:02Z
105
2017-05-07T08:32:09Z
104.9
2017-05-07T08:32:16Z
105
2017-05-07T08:32:23Z
105
2017-05-07T08:32:26Z
104.6
2017-05-07T08:32:30Z
103.8
2017-05-07T08:32:36Z
103.5
2017-05-07T08:32:43Z
103.9
2017-05-07T08:32:50Z
104.5
2017-05-07T08:32:56Z
105.4
2017-05-07T08:33:03Z
105.8
2017-05-07T08:33:08Z
106.5
2017-05-07T08:33:14Z
107.3
2017-05-07T08:33:19Z
108
2017-05-07T08:33:26Z
108.5
2017-05-07T08:33:29Z
109
2017-05-07T08:33:36Z
110.2
2017-05-07T08:33:43Z
111.4
2017-05-07T08:33:50Z
111.9
2017-05-07T08:33:55Z
112
2017-05-07T08:34:00Z
111.9
2017-05-07T08:34:06Z
111.8
2017-05-07T08:34:13Z
111.5
2017-05-07T08:34:19Z
111.6
2017-05-07T08:34:24Z
111
2017-05-07T08:34:31Z
110.1
2017-05-07T08:34:38Z
109.5
2017-05-07T08:34:45Z
108.9
2017-05-07T08:34:52Z
108.4
2017-05-07T08:34:59Z
108.4
2017-05-07T08:35:04Z
108.4
2017-05-07T08:35:11Z
108.8
2017-05-07T08:35:18Z
109.5
2017-05-07T08:35:24Z
110.1
2017-05-07T08:35:30Z
110.9
2017-05-07T08:35:37Z
111.3
2017-05-07T08:35:44Z
111.1
2017-05-07T08:35:51Z
111.7
2017-05-07T08:35:58Z
112.2
2017-05-07T08:36:02Z
112.9
2017-05-07T08:36:09Z
113.8
2017-05-07T08:36:16Z
114.6
2017-05-07T08:36:23Z
114.8
2017-05-07T08:36:28Z
114.6
2017-05-07T08:36:35Z
114.6
2017-05-07T08:36:42Z
114.7
2017-05-07T08:36:48Z
115.4
2017-05-07T08:36:55Z
115.9
2017-05-07T08:37:00Z
116.2
2017-05-07T08:37:06Z
116.1
2017-05-07T08:37:12Z
115.6
2017-05-07T08:37:17Z
115.5
2017-05-07T08:37:24Z
115.5
2017-05-07T08:37:30Z
116
2017-05-07T08:37:37Z
115.6
2017-05-07T08:37:44Z
115.3
2017-05-07T08:37:49Z
115.1
2017-05-07T08:37:56Z
114.9
2017-05-07T08:38:03Z
115
2017-05-07T08:38:09Z
115.1
2017-05-07T08:38:14Z
115.5
2017-05-07T08:38:21Z
116.4
2017-05-07T08:38:26Z
117
2017-05-07T08:38:32Z
117.2
2017-05-07T08:38:39Z
116.8
2017-05-07T08:38:45Z
116.5
2017-05-07T08:38:51Z
116.7
2017-05-07T08:38:58Z
116.8
2017-05-07T08:39:03Z
116.8
2017-05-07T08:39:10Z
117.1
2017-05-07T08:39:15Z
117.8
2017-05-07T08:39:22Z
118.3
2017-05-07T08:39:29Z
118.9
2017-05-07T08:39:36Z
119.9
2017-05-07T08:39:42Z
121
2017-05-07T08:39:49Z
121.8
2017-05-07T08:39:56Z
121.9
2017-05-07T08:40:02Z
122.2
2017-05-07T08:40:09Z
122.6
2017-05-07T08:40:15Z
123.4
2017-05-07T08:40:22Z
123.8
2017-05-07T08:40:27Z
124.1
2017-05-07T08:40:32Z
124.7
2017-05-07T08:40:39Z
124.9
2017-05-07T08:40:45Z
124.7
2017-05-07T08:40:52Z
125.2
2017-05-07T08:40:59Z
125.9
2017-05-07T08:41:06Z
125.9
2017-05-07T08:41:13Z
126.1
2017-05-07T08:41:19Z
126.4
2017-05-07T08:41:26Z
126.9
2017-05-07T08:41:30Z
126.7
2017-05-07T08:41:36Z
126.9
2017-05-07T08:41:42Z
126.5
2017-05-07T08:41:47Z
126.3
2017-05-07T08:41:54Z
127.2
2017-05-07T08:42:01Z
127.9
2017-05-07T08:42:07Z
128.2
2017-05-07T08:42:14Z
129.3
2017-05-07T08:42:21Z
130.2
2017-05-07T08:42:24Z
131.7
2017-05-07T08:42:31Z
132.5
2017-05-07T08:42:38Z
133.9
2017-05-07T08:42:43Z
135.4
2017-05-07T08:42:50Z
137.3
2017-05-07T08:43:08Z
138.8
2017-05-07T08:43:15Z
139.5
2017-05-07T08:43:17Z
140.5
2017-05-07T08:43:24Z
141.5
2017-05-07T08:43:29Z
141.9
2017-05-07T08:43:32Z
143.5
2017-05-07T08:43:38Z
144.8
2017-05-07T08:43:44Z
146.5
2017-05-07T08:43:50Z
148.3
2017-05-07T08:43:57Z
149.8
2017-05-07T08:44:04Z
150.6
2017-05-07T08:44:11Z
151
2017-05-07T08:44:13Z
152.1
2017-05-07T08:44:18Z
153.7
2017-05-07T08:44:25Z
154.1
2017-05-07T08:44:31Z
154.9
2017-05-07T08:44:34Z
156.3
2017-05-07T08:44:41Z
157.3
2017-05-07T08:44:48Z
158.6
2017-05-07T08:44:55Z
159.5
2017-05-07T08:45:02Z
160.7
2017-05-07T08:45:09Z
161.9
2017-05-07T08:45:15Z
162.5
2017-05-07T08:45:17Z
163.6
2017-05-07T08:45:24Z
165.4
2017-05-07T08:45:31Z
166.9
2017-05-07T08:45:38Z
167.6
2017-05-07T08:45:41Z
168.1
2017-05-07T08:45:43Z
169.3
2017-05-07T08:45:50Z
170.4
2017-05-07T08:45:57Z
171.4
2017-05-07T08:46:04Z
172.1
2017-05-07T08:46:11Z
172.9
2017-05-07T08:46:18Z
173.4
2017-05-07T08:46:28Z
173.8
2017-05-07T08:46:30Z
174
2017-05-07T08:46:32Z
174.9
2017-05-07T08:46:39Z
175.1
2017-05-07T08:46:46Z
175.4
2017-05-07T08:46:53Z
175.3
2017-05-07T08:46:55Z
175.2
2017-05-07T08:46:57Z
177.1
2017-05-07T08:47:04Z
177.7
2017-05-07T08:47:11Z
178.3
2017-05-07T08:47:18Z
178.4
2017-05-07T08:47:23Z
178.7
2017-05-07T08:47:30Z
178.2
2017-05-07T08:47:37Z
178.6
2017-05-07T08:47:44Z
179.7
2017-05-07T08:47:52Z
181.5
2017-05-07T08:48:04Z
182.7
2017-05-07T08:48:10Z
183.4
2017-05-07T08:48:17Z
184.8
2017-05-07T08:48:24Z
185.3
2017-05-07T08:48:31Z
187
2017-05-07T08:48:42Z
187.8
2017-05-07T08:48:49Z
187.9
2017-05-07T08:49:12Z
187.5
2017-05-07T08:49:19Z
187.2
2017-05-07T08:49:21Z
186.4
2017-05-07T08:49:28Z
185.2
2017-05-07T08:49:35Z
184.8
2017-05-07T08:49:42Z
184.4
2017-05-07T08:49:47Z
184.1
2017-05-07T08:49:51Z
184.4
2017-05-07T08:49:58Z
184.3
2017-05-07T08:50:03Z
184.8
2017-05-07T08:50:10Z
185
2017-05-07T08:50:17Z
185.3
2017-05-07T08:50:24Z
185.3
2017-05-07T08:50:31Z
185.8
2017-05-07T08:50:38Z
186
2017-05-07T08:50:42Z
186
2017-05-07T08:50:49Z
185.7
2017-05-07T08:50:54Z
185
2017-05-07T08:51:01Z
184.7
2017-05-07T08:51:08Z
183.6
2017-05-07T08:51:15Z
183
2017-05-07T08:51:22Z
182.3
2017-05-07T08:51:26Z
181.9
2017-05-07T08:51:32Z
182.2
2017-05-07T08:51:39Z
182.8
2017-05-07T08:51:45Z
183.3
2017-05-07T08:51:50Z
183.8
2017-05-07T08:51:57Z
183.7
2017-05-07T08:52:04Z
183.8
2017-05-07T08:52:08Z
184.1
2017-05-07T08:52:15Z
184.2
2017-05-07T08:52:20Z
184.2
2017-05-07T08:52:25Z
183.8
2017-05-07T08:52:32Z
183
2017-05-07T08:52:39Z
182.6
2017-05-07T08:52:46Z
182.8
2017-05-07T08:52:53Z
183.2
2017-05-07T08:52:59Z
183.2
2017-05-07T08:53:02Z
182.9
2017-05-07T08:53:09Z
182.4
2017-05-07T08:53:14Z
182.2
2017-05-07T08:53:17Z
182.5
2017-05-07T08:53:22Z
182.4
2017-05-07T08:53:28Z
182.6
2017-05-07T08:53:35Z
182.7
2017-05-07T08:53:42Z
183.9
2017-05-07T08:53:48Z
186
2017-05-07T08:53:55Z
186.6
2017-05-07T08:53:57Z
187.1
2017-05-07T08:54:00Z
187.9
2017-05-07T08:54:06Z
188.6
2017-05-07T08:54:13Z
189.2
2017-05-07T08:54:20Z
189.8
2017-05-07T08:54:32Z
188.6
2017-05-07T08:54:39Z
186.4
2017-05-07T08:54:46Z
185.1
2017-05-07T08:54:51Z
184.8
2017-05-07T08:54:58Z
183.7
2017-05-07T08:55:05Z
183.3
2017-05-07T08:55:08Z
183
2017-05-07T08:55:15Z
183
2017-05-07T08:55:21Z
182.9
2017-05-07T08:55:28Z
182.5
2017-05-07T08:55:33Z
182.1
2017-05-07T08:55:37Z
181.7
2017-05-07T08:55:43Z
181.6
2017-05-07T08:55:50Z
181
2017-05-07T08:55:57Z
180.1
2017-05-07T08:56:04Z
179.5
2017-05-07T08:56:08Z
178.3
2017-05-07T08:56:15Z
177.8
2017-05-07T08:56:22Z
177.6
2017-05-07T08:56:29Z
178
2017-05-07T08:56:36Z
179
2017-05-07T08:56:43Z
179.5
2017-05-07T08:56:50Z
180.9
2017-05-07T08:56:57Z
181.3
2017-05-07T08:57:00Z
182.1
2017-05-07T08:57:07Z
182.7
2017-05-07T08:57:14Z
182.8
2017-05-07T08:57:21Z
183.2
2017-05-07T08:57:28Z
182.4
2017-05-07T08:57:35Z
181.6
2017-05-07T08:57:42Z
181.5
2017-05-07T08:57:54Z
180.4
2017-05-07T08:58:09Z
180.5
2017-05-07T08:58:14Z
180.6
2017-05-07T08:58:21Z
181.6
2017-05-07T08:58:28Z
175.6
2017-05-07T08:58:21Z
178.3
2017-05-07T08:57:51Z
179.5
2017-05-07T09:00:09Z
181.9
2017-05-07T08:59:39Z
181.9
2017-05-07T09:00:51Z
182.3
2017-05-07T09:01:21Z
182.3
2017-05-07T09:01:28Z
182.4
2017-05-07T09:01:35Z
183
2017-05-07T09:01:42Z
182.9
2017-05-07T09:01:48Z
182.5
2017-05-07T09:01:53Z
181.8
2017-05-07T09:02:00Z
181
2017-05-07T09:02:07Z
180.2
2017-05-07T09:02:14Z
180.5
2017-05-07T09:02:21Z
179.9
2017-05-07T09:02:27Z
178.9
2017-05-07T09:02:34Z
178.3
2017-05-07T09:02:38Z
178.1
2017-05-07T09:02:41Z
178.5
2017-05-07T09:02:48Z
178.4
2017-05-07T09:02:55Z
178.3
2017-05-07T09:03:02Z
178.4
2017-05-07T09:03:09Z
178.6
2017-05-07T09:03:12Z
178.1
2017-05-07T09:03:19Z
178.2
2017-05-07T09:03:24Z
179.1
2017-05-07T09:03:31Z
179.3
2017-05-07T09:03:37Z
179
2017-05-07T09:03:44Z
178.4
2017-05-07T09:03:49Z
177.8
2017-05-07T09:03:56Z
177.3
2017-05-07T09:04:01Z
176.4
2017-05-07T09:04:08Z
176.1
2017-05-07T09:04:15Z
176
2017-05-07T09:04:21Z
175.1
2017-05-07T09:04:27Z
174.4
2017-05-07T09:04:32Z
173.9
2017-05-07T09:04:39Z
173.1
2017-05-07T09:04:45Z
173.5
2017-05-07T09:04:52Z
173.8
2017-05-07T09:04:59Z
173.9
2017-05-07T09:05:06Z
174.1
2017-05-07T09:05:13Z
174.3
2017-05-07T09:05:18Z
174.6
2017-05-07T09:05:25Z
174.8
2017-05-07T09:05:32Z
174.3
2017-05-07T09:05:39Z
174.9
2017-05-07T09:05:45Z
175.5
2017-05-07T09:05:50Z
176.8
2017-05-07T09:05:57Z
177.2
2017-05-07T09:06:04Z
177.6
2017-05-07T09:06:11Z
178
2017-05-07T09:06:18Z
178.3
2017-05-07T09:06:24Z
178.3
2017-05-07T09:06:30Z
178.3
2017-05-07T09:06:37Z
177.8
2017-05-07T09:06:42Z
177
2017-05-07T09:06:47Z
176.3
2017-05-07T09:06:54Z
175.7
2017-05-07T09:07:01Z
175.1
2017-05-07T09:07:07Z
175.2
2017-05-07T09:07:14Z
174.8
2017-05-07T09:07:21Z
174.6
2017-05-07T09:07:28Z
173.5
2017-05-07T09:07:35Z
171.6
2017-05-07T09:07:42Z
170
2017-05-07T09:07:49Z
169.5
2017-05-07T09:07:56Z
168
2017-05-07T09:08:03Z
166.7
2017-05-07T09:08:10Z
165.9
2017-05-07T09:08:17Z
165.9
2017-05-07T09:08:24Z
166.1
2017-05-07T09:08:31Z
165.7
2017-05-07T09:08:38Z
164.9
2017-05-07T09:08:45Z
164.5
2017-05-07T09:08:50Z
164.2
2017-05-07T09:08:54Z
164.1
2017-05-07T09:09:00Z
163.3
2017-05-07T09:09:07Z
162.6
2017-05-07T09:09:14Z
161.7
2017-05-07T09:09:19Z
161
2017-05-07T09:09:26Z
159.8
2017-05-07T09:09:33Z
159.4
2017-05-07T09:09:39Z
159.1
2017-05-07T09:09:45Z
158.3
2017-05-07T09:09:50Z
157.4
2017-05-07T09:09:56Z
157.3
2017-05-07T09:10:03Z
157.4
2017-05-07T09:10:10Z
156.5
2017-05-07T09:10:17Z
155.9
2017-05-07T09:10:20Z
154.6
2017-05-07T09:10:27Z
153.8
2017-05-07T09:10:32Z
153.5
2017-05-07T09:10:39Z
153
2017-05-07T09:10:46Z
152.8
2017-05-07T09:10:52Z
152.1
2017-05-07T09:10:59Z
151.1
2017-05-07T09:11:06Z
150.2
2017-05-07T09:11:13Z
149.3
2017-05-07T09:11:18Z
148.7
2017-05-07T09:11:25Z
148.4
2017-05-07T09:11:32Z
148.1
2017-05-07T09:11:39Z
148.1
2017-05-07T09:11:46Z
148
2017-05-07T09:11:53Z
148.6
2017-05-07T09:11:58Z
149.4
2017-05-07T09:12:03Z
149.5
2017-05-07T09:12:10Z
149.1
2017-05-07T09:11:50Z
147.2
2017-05-07T09:14:34Z
146.6
2017-05-07T09:14:36Z
146.5
2017-05-07T09:14:38Z
145.8
2017-05-07T09:14:45Z
144.9
2017-05-07T09:14:52Z
143.9
2017-05-07T09:14:59Z
143.7
2017-05-07T09:15:05Z
144
2017-05-07T09:15:10Z
144.6
2017-05-07T09:15:17Z
146.3
2017-05-07T09:15:24Z
147.9
2017-05-07T09:15:30Z
148.9
2017-05-07T09:15:37Z
147.8
2017-05-07T09:15:43Z
147.4
2017-05-07T09:15:46Z
146.9
2017-05-07T09:15:53Z
146.1
2017-05-07T09:16:00Z
145.8
2017-05-07T09:16:06Z
145.7
2017-05-07T09:16:11Z
145.2
2017-05-07T09:16:18Z
146.1
2017-05-07T09:16:25Z
147.9
2017-05-07T09:16:32Z
149
2017-05-07T09:16:38Z
148.6
2017-05-07T09:16:44Z
148.2
2017-05-07T09:16:49Z
148
2017-05-07T09:16:55Z
148.9
2017-05-07T09:17:02Z
149.3
2017-05-07T09:17:05Z
150.8
2017-05-07T09:17:12Z
151.3
2017-05-07T09:17:19Z
151.6
2017-05-07T09:17:26Z
151.4
2017-05-07T09:17:32Z
151.7
2017-05-07T09:17:37Z
152
2017-05-07T09:17:42Z
152.3
2017-05-07T09:17:49Z
152.7
2017-05-07T09:17:53Z
152.8
2017-05-07T09:17:59Z
152.4
2017-05-07T09:18:06Z
151.4
2017-05-07T09:18:13Z
150.5
2017-05-07T09:18:20Z
150
2017-05-07T09:18:27Z
149.9
2017-05-07T09:18:34Z
149.6
2017-05-07T09:18:40Z
149.3
2017-05-07T09:18:47Z
148.4
2017-05-07T09:18:54Z
148
2017-05-07T09:19:00Z
147.1
2017-05-07T09:19:06Z
146.4
2017-05-07T09:19:12Z
145.7
2017-05-07T09:19:19Z
145.2
2017-05-07T09:19:25Z
144.9
2017-05-07T09:19:31Z
143.9
2017-05-07T09:19:38Z
143.2
2017-05-07T09:19:45Z
142.9
2017-05-07T09:19:50Z
141.7
2017-05-07T09:19:57Z
140.3
2017-05-07T09:20:04Z
139.5
2017-05-07T09:20:09Z
138.9
2017-05-07T09:20:16Z
138.5
2017-05-07T09:20:21Z
138
2017-05-07T09:20:28Z
137.8
2017-05-07T09:20:36Z
137.5
2017-05-07T09:20:40Z
136.6
2017-05-07T09:20:46Z
135.6
2017-05-07T09:20:53Z
135
2017-05-07T09:21:50Z
134.9
2017-05-07T09:21:57Z
133.6
2017-05-07T09:22:19Z
133.3
2017-05-07T09:22:24Z
133.1
2017-05-07T09:22:30Z
133.1
2017-05-07T09:22:36Z
133.2
2017-05-07T09:22:43Z
133
2017-05-07T09:22:50Z
133.1
2017-05-07T09:22:57Z
133
2017-05-07T09:23:02Z
133.1
2017-05-07T09:23:09Z
133
2017-05-07T09:23:14Z
132.6
2017-05-07T09:23:21Z
132.5
2017-05-07T09:23:27Z
132.5
2017-05-07T09:23:32Z
132.5
2017-05-07T09:23:39Z
132.4
2017-05-07T09:23:45Z
132.2
2017-05-07T09:23:51Z
132
2017-05-07T09:23:58Z
132.2
2017-05-07T09:24:05Z
132.4
2017-05-07T09:24:12Z
132.4
2017-05-07T09:24:19Z
132.3
2017-05-07T09:24:24Z
132.2
2017-05-07T09:24:31Z
132.1
2017-05-07T09:24:36Z
132.1
2017-05-07T09:24:43Z
131.9
2017-05-07T09:24:50Z
132.1
2017-05-07T09:24:56Z
132.1
2017-05-07T09:25:03Z
132.4
2017-05-07T09:25:10Z
132.2
2017-05-07T09:25:17Z
132.2
2017-05-07T09:25:24Z
132
2017-05-07T09:25:31Z
132
2017-05-07T09:25:38Z
132.2
2017-05-07T09:25:45Z
132
2017-05-07T09:25:51Z
131.5
2017-05-07T09:25:58Z
131.1
2017-05-07T09:26:05Z
131.1
2017-05-07T09:26:11Z
131
2017-05-07T09:26:18Z
130.8
2017-05-07T09:26:25Z
130.8
2017-05-07T09:26:31Z
130.8
2017-05-07T09:26:37Z
130.9
2017-05-07T09:26:44Z
130.9
2017-05-07T09:26:51Z
131.1
2017-05-07T09:26:57Z
131.3
2017-05-07T09:27:04Z
131.5
2017-05-07T09:27:10Z
131.8
2017-05-07T09:27:16Z
132
2017-05-07T09:27:23Z
131.9
2017-05-07T09:27:29Z
131.6
2017-05-07T09:27:36Z
131.4
2017-05-07T09:27:41Z
131
2017-05-07T09:27:48Z
131.2
2017-05-07T09:27:55Z
131.3
2017-05-07T09:28:01Z
131.7
2017-05-07T09:28:07Z
131.8
2017-05-07T09:28:14Z
132.2
2017-05-07T09:28:20Z
132.7
2017-05-07T09:28:26Z
132.8
2017-05-07T09:28:33Z
133.3
2017-05-07T09:28:39Z
133.9
2017-05-07T09:28:45Z
134.3
2017-05-07T09:28:52Z
134.1
2017-05-07T09:28:59Z
133.9
2017-05-07T09:29:05Z
133.6
2017-05-07T09:29:11Z
134.1
2017-05-07T09:29:18Z
134.5
2017-05-07T09:29:25Z
134.6
2017-05-07T09:29:29Z
134.6
2017-05-07T09:29:36Z
134.6
2017-05-07T09:29:43Z
135
2017-05-07T09:29:49Z
135.4
2017-05-07T09:29:56Z
135.8
2017-05-07T09:30:03Z
136
2017-05-07T09:30:09Z
136
2017-05-07T09:30:16Z
136.2
2017-05-07T09:30:23Z
136.5
2017-05-07T09:30:30Z
136.8
2017-05-07T09:30:35Z
136.7
2017-05-07T09:30:41Z
136.7
2017-05-07T09:30:48Z
136.7
2017-05-07T09:30:55Z
136.5
2017-05-07T09:31:01Z
136.3
2017-05-07T09:31:06Z
136.4
2017-05-07T09:31:13Z
136
2017-05-07T09:31:19Z
135.6
2017-05-07T09:31:26Z
135
2017-05-07T09:31:31Z
134.8
2017-05-07T09:31:37Z
134.4
2017-05-07T09:31:44Z
134.3
2017-05-07T09:31:51Z
133.7
2017-05-07T09:31:57Z
133.8
2017-05-07T09:32:04Z
134.1
2017-05-07T09:32:11Z
134
2017-05-07T09:32:17Z
134
2017-05-07T09:32:24Z
133.8
2017-05-07T09:32:31Z
133.5
2017-05-07T09:32:37Z
133.1
2017-05-07T09:32:43Z
132
2017-05-07T09:32:50Z
131.9
2017-05-07T09:32:56Z
132.2
2017-05-07T09:33:03Z
132.4
2017-05-07T09:33:09Z
132.4
2017-05-07T09:33:16Z
132.2
2017-05-07T09:33:23Z
132.2
2017-05-07T09:33:28Z
132.4
2017-05-07T09:33:35Z
132.4
2017-05-07T09:33:41Z
132.8
2017-05-07T09:33:48Z
132.2
2017-05-07T09:33:55Z
131.2
2017-05-07T09:34:00Z
130.5
2017-05-07T09:34:06Z
130.5
2017-05-07T09:34:13Z
129.6
2017-05-07T09:34:20Z
128.8
2017-05-07T09:34:27Z
129.2
2017-05-07T09:34:34Z
130.1
2017-05-07T09:34:41Z
130.5
2017-05-07T09:34:46Z
131.6
2017-05-07T09:34:53Z
131.6
2017-05-07T09:35:00Z
131.7
2017-05-07T09:35:05Z
133.1
2017-05-07T09:35:12Z
133.6
2017-05-07T09:35:18Z
133.4
2017-05-07T09:35:24Z
132.7
2017-05-07T09:35:31Z
132.5
2017-05-07T09:35:38Z
132.9
2017-05-07T09:35:44Z
133.5
2017-05-07T09:35:51Z
134.2
2017-05-07T09:35:58Z
134.6
2017-05-07T09:36:02Z
137.4
2017-05-07T09:36:09Z
137.8
2017-05-07T09:36:15Z
138
2017-05-07T09:36:22Z
137.2
2017-05-07T09:36:28Z
135.7
2017-05-07T09:36:35Z
134.9
2017-05-07T09:36:42Z
134.4
2017-05-07T09:36:48Z
133.9
2017-05-07T09:36:54Z
133.5
2017-05-07T09:37:01Z
133.4
2017-05-07T09:37:08Z
133.5
2017-05-07T09:37:13Z
133.6
2017-05-07T09:37:20Z
133.7
2017-05-07T09:37:26Z
133.5
2017-05-07T09:37:32Z
133
2017-05-07T09:37:39Z
132.4
2017-05-07T09:37:46Z
131.9
2017-05-07T09:37:53Z
132
2017-05-07T09:38:00Z
131.9
2017-05-07T09:38:06Z
132.1
2017-05-07T09:38:12Z
132.4
2017-05-07T09:38:19Z
132.6
2017-05-07T09:38:25Z
133.3
2017-05-07T09:38:31Z
134
2017-05-07T09:38:36Z
134.3
2017-05-07T09:38:43Z
134.1
2017-05-07T09:38:50Z
133.8
2017-05-07T09:38:57Z
133.8
2017-05-07T09:39:02Z
134
2017-05-07T09:39:07Z
133.9
2017-05-07T09:39:14Z
133.7
2017-05-07T09:39:21Z
134
2017-05-07T09:39:27Z
134.3
2017-05-07T09:39:34Z
134.3
2017-05-07T09:39:41Z
134.3
2017-05-07T09:39:47Z
134.7
2017-05-07T09:39:54Z
135.1
2017-05-07T09:40:00Z
135.9
2017-05-07T09:40:07Z
136
2017-05-07T09:40:14Z
135.5
2017-05-07T09:40:21Z
135.3
2017-05-07T09:40:28Z
135.5
2017-05-07T09:40:35Z
135.8
2017-05-07T09:40:40Z
136.1
2017-05-07T09:40:47Z
135.8
2017-05-07T09:40:54Z
135.7
2017-05-07T09:40:59Z
135.5
2017-05-07T09:41:06Z
135.2
2017-05-07T09:41:12Z
135.4
2017-05-07T09:41:18Z
135.5
2017-05-07T09:41:25Z
135.3
2017-05-07T09:41:32Z
135.5
2017-05-07T09:41:39Z
135.9
2017-05-07T09:41:46Z
135.8
2017-05-07T09:41:52Z
135.3
2017-05-07T09:41:59Z
135.1
2017-05-07T09:42:05Z
135.3
2017-05-07T09:42:12Z
135.4
2017-05-07T09:42:18Z
136.1
2017-05-07T09:42:25Z
136.6
2017-05-07T09:42:32Z
137.1
2017-05-07T09:42:39Z
137.3
2017-05-07T09:42:46Z
137.4
2017-05-07T09:42:52Z
137.3
2017-05-07T09:42:59Z
136.9
2017-05-07T09:43:06Z
137.1
2017-05-07T09:43:12Z
137.6
2017-05-07T09:43:18Z
138.3
2017-05-07T09:43:25Z
138.8
2017-05-07T09:43:32Z
139.5
2017-05-07T09:43:39Z
139.7
2017-05-07T09:43:44Z
139.7
2017-05-07T09:43:49Z
139.7
2017-05-07T09:43:56Z
139.6
2017-05-07T09:44:02Z
139.3
2017-05-07T09:44:09Z
139
2017-05-07T09:44:15Z
138.5
2017-05-07T09:44:21Z
138.5
2017-05-07T09:44:28Z
138.5
2017-05-07T09:44:34Z
138.2
2017-05-07T09:44:41Z
138
2017-05-07T09:44:47Z
137.7
2017-05-07T09:44:54Z
138
2017-05-07T09:45:00Z
137.7
2017-05-07T09:45:07Z
137.5
2017-05-07T09:45:12Z
137.9
2017-05-07T09:45:19Z
138.7
2017-05-07T09:45:25Z
139
2017-05-07T09:45:32Z
139.6
2017-05-07T09:45:39Z
140.1
2017-05-07T09:45:45Z
140.4
2017-05-07T09:45:50Z
140.9
2017-05-07T09:45:57Z
141.3
2017-05-07T09:46:03Z
141.3
2017-05-07T09:46:09Z
141
2017-05-07T09:46:16Z
141
2017-05-07T09:46:21Z
140.8
2017-05-07T09:46:27Z
140.6
2017-05-07T09:46:34Z
140.4
2017-05-07T09:46:39Z
140.1
2017-05-07T09:46:46Z
139.8
2017-05-07T09:46:52Z
139.8
2017-05-07T09:46:58Z
139.5
2017-05-07T09:47:04Z
139.1
2017-05-07T09:47:10Z
138.7
2017-05-07T09:47:17Z
138.1
2017-05-07T09:47:24Z
138
2017-05-07T09:47:29Z
137.8
2017-05-07T09:47:35Z
137.7
2017-05-07T09:47:42Z
137.5
2017-05-07T09:47:49Z
137.3
2017-05-07T09:47:55Z
137.1
2017-05-07T09:48:02Z
136.9
2017-05-07T09:48:09Z
136.6
2017-05-07T09:48:16Z
137
2017-05-07T09:48:23Z
137.4
2017-05-07T09:48:30Z
135.4
2017-05-07T09:48:49Z
132.1
2017-05-07T09:48:42Z
132.3
2017-05-07T09:49:54Z
132.7
2017-05-07T09:50:01Z
133.2
2017-05-07T09:50:08Z
133.7
2017-05-07T09:50:19Z
133.8
2017-05-07T09:50:25Z
133.6
2017-05-07T09:50:32Z
133.4
2017-05-07T09:50:38Z
133.2
2017-05-07T09:50:43Z
132.6
2017-05-07T09:50:50Z
132
2017-05-07T09:50:56Z
131.8
2017-05-07T09:51:03Z
131.8
2017-05-07T09:51:08Z
131.4
2017-05-07T09:51:15Z
131.3
2017-05-07T09:51:22Z
131.5
2017-05-07T09:51:28Z
131.5
2017-05-07T09:51:34Z
131.8
2017-05-07T09:51:40Z
132.2
2017-05-07T09:51:46Z
132.6
2017-05-07T09:51:52Z
132.6
2017-05-07T09:51:57Z
132.5
2017-05-07T09:52:04Z
132.5
2017-05-07T09:52:11Z
132.6
2017-05-07T09:52:18Z
132.8
2017-05-07T09:52:23Z
132.3
2017-05-07T09:52:30Z
131.4
2017-05-07T09:52:37Z
130.8
2017-05-07T09:52:43Z
130.3
2017-05-07T09:52:50Z
130.2
2017-05-07T09:52:57Z
130.2
2017-05-07T09:53:03Z
130.1
2017-05-07T09:53:10Z
129.7
2017-05-07T09:53:16Z
129.5
2017-05-07T09:53:23Z
129.2
2017-05-07T09:53:30Z
128.8
2017-05-07T09:53:37Z
128.6
2017-05-07T09:53:44Z
128.7
2017-05-07T09:53:51Z
128.5
2017-05-07T09:53:58Z
128.1
2017-05-07T09:54:05Z
128.4
2017-05-07T09:54:12Z
128.3
2017-05-07T09:54:19Z
128.4
2017-05-07T09:54:26Z
128.4
2017-05-07T09:54:33Z
127.5
2017-05-07T09:54:40Z
126.3
2017-05-07T09:54:46Z
125.5
2017-05-07T09:54:52Z
124.4
2017-05-07T09:54:59Z
124.1
2017-05-07T09:55:06Z
124.2
2017-05-07T09:55:13Z
124.5
2017-05-07T09:55:20Z
125.5
2017-05-07T09:55:27Z
126.1
2017-05-07T09:55:33Z
127.2
2017-05-07T09:55:40Z
128
2017-05-07T09:55:47Z
128.7
2017-05-07T09:55:54Z
128.7
2017-05-07T09:56:01Z
128.6
2017-05-07T09:56:08Z
128.7
2017-05-07T09:56:14Z
128.5
2017-05-07T09:56:21Z
128.1
2017-05-07T09:56:28Z
127.9
2017-05-07T09:56:35Z
127.6
2017-05-07T09:56:40Z
127
2017-05-07T09:56:46Z
127.2
2017-05-07T09:56:53Z
127.2
2017-05-07T09:56:59Z
127.3
2017-05-07T09:57:06Z
127
2017-05-07T09:57:13Z
126.7
2017-05-07T09:57:19Z
126.6
2017-05-07T09:57:26Z
126.5
2017-05-07T09:57:33Z
126
2017-05-07T09:57:40Z
125.6
2017-05-07T09:57:47Z
125.7
2017-05-07T09:57:54Z
125.1
2017-05-07T09:58:01Z
124.4
2017-05-07T09:58:08Z
124
2017-05-07T09:58:15Z
123.3
2017-05-07T09:58:21Z
122.6
2017-05-07T09:58:26Z
121.7
2017-05-07T09:58:33Z
121.6
2017-05-07T09:58:40Z
122.1
2017-05-07T09:58:46Z
122.7
2017-05-07T09:58:52Z
122.9
2017-05-07T09:58:59Z
123
2017-05-07T09:59:05Z
122.5
2017-05-07T09:59:12Z
122.2
2017-05-07T09:59:18Z
122.1
2017-05-07T09:59:25Z
122
2017-05-07T09:59:31Z
122.2
2017-05-07T09:59:37Z
121.9
2017-05-07T09:59:44Z
122
2017-05-07T09:59:49Z
121.7
2017-05-07T09:59:55Z
121.8
2017-05-07T10:00:01Z
121.6
2017-05-07T10:00:07Z
121.3
2017-05-07T10:00:13Z
121.1
2017-05-07T10:00:18Z
120.8
2017-05-07T10:00:25Z
120.2
2017-05-07T10:00:32Z
120.1
2017-05-07T10:00:39Z
120.3
2017-05-07T10:00:46Z
120.6
2017-05-07T10:00:53Z
119.8
2017-05-07T10:01:00Z
118.9
2017-05-07T10:01:16Z
118.6
2017-05-07T10:01:23Z
117.5
2017-05-07T10:01:30Z
117.3
2017-05-07T10:01:37Z
114.6
2017-05-07T10:01:34Z
114.6
2017-05-07T10:02:50Z
115.3
2017-05-07T10:03:04Z
115.1
2017-05-07T10:03:11Z
115.1
2017-05-07T10:03:18Z
115
2017-05-07T10:03:23Z
114.4
2017-05-07T10:03:30Z
113.7
2017-05-07T10:03:37Z
112.6
2017-05-07T10:03:44Z
111.5
2017-05-07T10:03:51Z
110.6
2017-05-07T10:03:58Z
109
2017-05-07T10:04:05Z
106.8
2017-05-07T10:04:25Z
110
2017-05-07T10:05:01Z
110.8
2017-05-07T10:05:08Z
111.1
2017-05-07T10:05:15Z
110.3
2017-05-07T10:05:22Z
109.3
2017-05-07T10:05:27Z
109.1
2017-05-07T10:05:34Z
109.1
2017-05-07T10:05:41Z
109.2
2017-05-07T10:05:48Z
109.1
2017-05-07T10:05:55Z
109.1
2017-05-07T10:06:01Z
108
2017-05-07T10:06:08Z
107.4
2017-05-07T10:06:15Z
107.1
2017-05-07T10:06:22Z
106.3
2017-05-07T10:06:28Z
105.7
2017-05-07T10:06:34Z
105
2017-05-07T10:06:41Z
105.4
2017-05-07T10:06:48Z
104.8
2017-05-07T10:06:55Z
104.1
2017-05-07T10:07:06Z
102.3
2017-05-07T10:07:20Z
102.2
2017-05-07T10:07:27Z
100.6
2017-05-07T10:08:13Z
101.1
2017-05-07T10:08:20Z
102.1
2017-05-07T10:08:27Z
102.6
2017-05-07T10:08:34Z
102.4
2017-05-07T10:08:41Z
102.3
2017-05-07T10:08:48Z
101.7
2017-05-07T10:08:55Z
100.9
2017-05-07T10:09:01Z
100.2
2017-05-07T10:09:08Z
99.9
2017-05-07T10:09:15Z
99.1
2017-05-07T10:09:22Z
98.5
2017-05-07T10:09:29Z
98.3
2017-05-07T10:09:36Z
98.3
2017-05-07T10:09:43Z
97.2
2017-05-07T10:09:54Z
96.6
2017-05-07T10:10:01Z
95.7
2017-05-07T10:10:08Z
92.8
2017-05-07T10:10:26Z
95.6
2017-05-07T10:11:19Z
94.9
2017-05-07T10:11:26Z
93.5
2017-05-07T10:11:37Z
92.8
2017-05-07T10:11:44Z
91.6
2017-05-07T10:11:51Z
90.1
2017-05-07T10:11:58Z
85.9
2017-05-07T10:12:09Z
84.5
2017-05-07T10:12:16Z
84.5
2017-05-07T10:12:23Z
85.5
2017-05-07T10:12:30Z
86.9
2017-05-07T10:12:37Z
87.6
2017-05-07T10:12:44Z
88.2
2017-05-07T10:12:51Z
88.4
2017-05-07T10:12:58Z
88
2017-05-07T10:13:04Z
87.8
2017-05-07T10:13:11Z
88.4
2017-05-07T10:13:18Z
88.8
2017-05-07T10:13:25Z
89
2017-05-07T10:13:32Z
88
2017-05-07T10:13:39Z
86.6
2017-05-07T10:13:46Z
85.5
2017-05-07T10:13:53Z
84.6
2017-05-07T10:14:00Z
84.3
2017-05-07T10:14:04Z
83.8
2017-05-07T10:14:11Z
82.8
2017-05-07T10:14:18Z
82.3
2017-05-07T10:14:23Z
81.6
2017-05-07T10:14:28Z
80.5
2017-05-07T10:14:34Z
79.8
2017-05-07T10:14:41Z
79.3
2017-05-07T10:14:48Z
78
2017-05-07T10:14:55Z
76.6
2017-05-07T10:15:02Z
75.1
2017-05-07T10:15:09Z
74.6
2017-05-07T10:15:14Z
73.6
2017-05-07T10:15:21Z
73.5
2017-05-07T10:15:27Z
73.7
2017-05-07T10:15:34Z
73.8
2017-05-07T10:15:41Z
74.3
2017-05-07T10:15:48Z
74.5
2017-05-07T10:15:54Z
74.6
2017-05-07T10:16:01Z
74.9
2017-05-07T10:16:08Z
73.7
2017-05-07T10:16:14Z
72.6
2017-05-07T10:16:21Z
73.6
2017-05-07T10:16:28Z
74.9
2017-05-07T10:16:35Z
76.2
2017-05-07T10:16:42Z
76.9
2017-05-07T10:16:49Z
77.8
2017-05-07T10:16:56Z
78.4
2017-05-07T10:17:03Z
78.1
2017-05-07T10:17:10Z
77.9
2017-05-07T10:17:16Z
77.7
2017-05-07T10:17:23Z
77.9
2017-05-07T10:17:29Z
78.7
2017-05-07T10:17:36Z
78.2
2017-05-07T10:17:43Z
76.3
2017-05-07T10:17:50Z
76.9
2017-05-07T10:17:57Z
77.5
2017-05-07T10:18:07Z
78
2017-05-07T10:18:14Z
78
2017-05-07T10:18:21Z
77.5
2017-05-07T10:18:28Z
76.9
2017-05-07T10:18:34Z
76.9
2017-05-07T10:18:41Z
77.4
2017-05-07T10:18:48Z
77.7
2017-05-07T10:18:53Z
78.1
2017-05-07T10:19:00Z
78.1
2017-05-07T10:19:07Z
78.3
2017-05-07T10:19:14Z
78.1
2017-05-07T10:19:19Z
77.6
2017-05-07T10:19:26Z
77.7
2017-05-07T10:19:33Z
77.8
2017-05-07T10:19:40Z
78.2
2017-05-07T10:19:46Z
79
2017-05-07T10:19:53Z
79.5
2017-05-07T10:19:59Z
80
2017-05-07T10:20:05Z
80.9
2017-05-07T10:20:12Z
81.9
2017-05-07T10:20:19Z
82.7
2017-05-07T10:20:25Z
83.2
2017-05-07T10:20:32Z
83.1
2017-05-07T10:20:39Z
83
2017-05-07T10:20:44Z
82.8
2017-05-07T10:20:51Z
82.4
2017-05-07T10:20:57Z
82.1
2017-05-07T10:21:04Z
82.3
2017-05-07T10:21:11Z
82
2017-05-07T10:21:17Z
81.8
2017-05-07T10:21:22Z
81.6
2017-05-07T10:21:29Z
82.8
2017-05-07T10:21:36Z
84.9
2017-05-07T10:21:43Z
85.1
2017-05-07T10:21:47Z
85.5
2017-05-07T10:21:54Z
86.1
2017-05-07T10:22:01Z
86.1
2017-05-07T10:22:07Z
86
2017-05-07T10:22:14Z
86.6
2017-05-07T10:22:21Z
87.3
2017-05-07T10:22:25Z
87.9
2017-05-07T10:22:30Z
88.2
2017-05-07T10:22:37Z
88
2017-05-07T10:22:44Z
87.7
2017-05-07T10:22:48Z
87
2017-05-07T10:22:55Z
87.1
2017-05-07T10:23:00Z
87.1
2017-05-07T10:23:06Z
86.6
2017-05-07T10:23:11Z
86.4
2017-05-07T10:23:16Z
86.4
2017-05-07T10:23:23Z
86.5
2017-05-07T10:23:30Z
86.7
2017-05-07T10:23:36Z
86.6
2017-05-07T10:23:43Z
86.2
2017-05-07T10:23:50Z
85.7
2017-05-07T10:23:57Z
85.4
2017-05-07T10:24:01Z
85.4
2017-05-07T10:24:08Z
85.3
2017-05-07T10:24:15Z
85
2017-05-07T10:24:22Z
84.8
2017-05-07T10:24:25Z
84.7
2017-05-07T10:24:29Z
84.1
2017-05-07T10:24:35Z
83.7
2017-05-07T10:24:40Z
83.6
2017-05-07T10:24:46Z
83.2
2017-05-07T10:24:52Z
82.6
2017-05-07T10:24:59Z
82.3
2017-05-07T10:25:03Z
81.8
2017-05-07T10:25:08Z
80.8
2017-05-07T10:25:13Z
79.8
2017-05-07T10:25:20Z
78.5
2017-05-07T10:25:27Z
77.9
2017-05-07T10:25:34Z
77.8
2017-05-07T10:25:39Z
77.3
2017-05-07T10:25:45Z
77.2
2017-05-07T10:25:49Z
76.9
2017-05-07T10:25:56Z
77.1
2017-05-07T10:26:03Z
77.1
2017-05-07T10:26:10Z
76.8
2017-05-07T10:26:15Z
76.5
2017-05-07T10:26:21Z
76.7
2017-05-07T10:26:27Z
77.2
2017-05-07T10:26:34Z
77.8
2017-05-07T10:26:38Z
78.6
2017-05-07T10:26:44Z
79
2017-05-07T10:26:51Z
78.8
2017-05-07T10:26:58Z
78.4
2017-05-07T10:27:05Z
78.3
2017-05-07T10:27:12Z
78
2017-05-07T10:27:18Z
77
2017-05-07T10:27:25Z
76.8
2017-05-07T10:27:32Z
76.5
2017-05-07T10:27:38Z
76.1
2017-05-07T10:27:44Z
75.6
2017-05-07T10:27:51Z
75.4
2017-05-07T10:27:57Z
74.8
2017-05-07T10:28:03Z
75
2017-05-07T10:28:09Z
75.2
2017-05-07T10:28:14Z
75.3
2017-05-07T10:28:21Z
75.4
2017-05-07T10:28:28Z
76.2
2017-05-07T10:28:41Z
76
2017-05-07T10:28:47Z
76
2017-05-07T10:28:54Z
76
2017-05-07T10:29:00Z
76.2
2017-05-07T10:29:07Z
75.8
2017-05-07T10:29:14Z
75.5
2017-05-07T10:29:19Z
75.1
2017-05-07T10:29:24Z
74.6
2017-05-07T10:29:31Z
75
2017-05-07T10:29:38Z
75.2
2017-05-07T10:29:43Z
74.7
2017-05-07T10:29:50Z
74.1
2017-05-07T10:29:56Z
74.2
2017-05-07T10:30:02Z
74.6
2017-05-07T10:30:08Z
74.6
2017-05-07T10:30:14Z
74
2017-05-07T10:30:21Z
73.5
2017-05-07T10:30:26Z
72.9
2017-05-07T10:30:33Z
73
2017-05-07T10:30:40Z
73
2017-05-07T10:30:47Z
72.8
2017-05-07T10:30:54Z
72.7
2017-05-07T10:31:01Z
71.7
2017-05-07T10:31:25Z
70.5
2017-05-07T10:31:32Z
70.9
2017-05-07T10:31:39Z
71.8
2017-05-07T10:31:46Z
72.4
2017-05-07T10:31:53Z
73.4
2017-05-07T10:31:59Z
74
2017-05-07T10:32:03Z
74.5
2017-05-07T10:32:08Z
74.5
2017-05-07T10:32:15Z
74.5
2017-05-07T10:32:22Z
73.8
2017-05-07T10:32:28Z
73.7
2017-05-07T10:32:35Z
73.9
2017-05-07T10:32:42Z
74
2017-05-07T10:32:49Z
73.9
2017-05-07T10:32:55Z
73.9
2017-05-07T10:33:02Z
74.3
2017-05-07T10:33:09Z
74.6
2017-05-07T10:33:15Z
75.4
2017-05-07T10:33:22Z
75.6
2017-05-07T10:33:28Z
75.6
2017-05-07T10:33:35Z
75.3
2017-05-07T10:33:42Z
75.1
2017-05-07T10:33:46Z
75.2
2017-05-07T10:33:53Z
75.3
2017-05-07T10:34:00Z
76.5
2017-05-07T10:34:07Z
76.9
2017-05-07T10:34:13Z
76.7
2017-05-07T10:34:20Z
77
2017-05-07T10:34:25Z
77.1
2017-05-07T10:34:32Z
76.9
2017-05-07T10:34:39Z
76.8
2017-05-07T10:34:45Z
76.6
2017-05-07T10:34:52Z
76.7
2017-05-07T10:34:58Z
77.3
2017-05-07T10:35:04Z
78
2017-05-07T10:35:11Z
77.3
2017-05-07T10:35:18Z
76.9
2017-05-07T10:35:22Z
76.7
2017-05-07T10:35:29Z
76.4
2017-05-07T10:35:36Z
76.3
2017-05-07T10:35:41Z
75.9
2017-05-07T10:35:47Z
76.1
2017-05-07T10:35:54Z
77.2
2017-05-07T10:36:01Z
77.9
2017-05-07T10:36:08Z
78.3
2017-05-07T10:36:14Z
78.4
2017-05-07T10:36:21Z
78.5
2017-05-07T10:36:28Z
78.4
2017-05-07T10:36:35Z
78.1
2017-05-07T10:36:41Z
78.4
2017-05-07T10:36:48Z
78.5
2017-05-07T10:36:53Z
78.4
2017-05-07T10:37:00Z
78.7
2017-05-07T10:37:07Z
79.5
2017-05-07T10:37:14Z
79.9
2017-05-07T10:37:21Z
80
2017-05-07T10:37:27Z
80.5
2017-05-07T10:37:33Z
80.4
2017-05-07T10:37:38Z
80
2017-05-07T10:37:45Z
79.7
2017-05-07T10:37:52Z
79.3
2017-05-07T10:37:58Z
78.5
2017-05-07T10:38:04Z
77.5
2017-05-07T10:38:10Z
76.8
2017-05-07T10:38:17Z
76.6
2017-05-07T10:38:24Z
76.5
2017-05-07T10:38:29Z
76.2
2017-05-07T10:38:36Z
76.3
2017-05-07T10:38:43Z
76
2017-05-07T10:38:49Z
74.8
2017-05-07T10:38:56Z
74
2017-05-07T10:39:03Z
73.8
2017-05-07T10:39:10Z
74
2017-05-07T10:39:17Z
74.2
2017-05-07T10:39:23Z
74.6
2017-05-07T10:39:30Z
75.2
2017-05-07T10:39:37Z
75.5
2017-05-07T10:39:42Z
76
2017-05-07T10:39:48Z
76.6
2017-05-07T10:39:54Z
77
2017-05-07T10:40:01Z
77.4
2017-05-07T10:40:07Z
77.5
2017-05-07T10:40:14Z
77.1
2017-05-07T10:40:20Z
77
2017-05-07T10:40:27Z
76.3
2017-05-07T10:40:33Z
75.5
2017-05-07T10:40:40Z
74.3
2017-05-07T10:40:49Z
74
2017-05-07T10:40:58Z
74.4
2017-05-07T10:41:05Z
75.2
2017-05-07T10:40:38Z
75.8
2017-05-07T10:41:50Z
76.1
2017-05-07T10:41:57Z
76.5
2017-05-07T10:42:04Z
76.9
2017-05-07T10:42:11Z
77
2017-05-07T10:42:18Z
77.5
2017-05-07T10:42:25Z
78.1
2017-05-07T10:42:32Z
77.8
2017-05-07T10:42:39Z
77.7
2017-05-07T10:42:46Z
77.5
2017-05-07T10:42:52Z
77.9
2017-05-07T10:42:58Z
78
2017-05-07T10:43:04Z
78.4
2017-05-07T10:43:10Z
78.2
2017-05-07T10:43:16Z
77.8
2017-05-07T10:43:23Z
77.7
2017-05-07T10:43:30Z
77.7
2017-05-07T10:43:37Z
77.5
2017-05-07T10:43:44Z
77.9
2017-05-07T10:43:51Z
78.2
2017-05-07T10:43:57Z
78.1
2017-05-07T10:44:02Z
78.1
2017-05-07T10:44:09Z
78.8
2017-05-07T10:44:16Z
78.8
2017-05-07T10:44:23Z
78.8
2017-05-07T10:44:28Z
78.7
2017-05-07T10:44:34Z
79.1
2017-05-07T10:44:39Z
78.8
2017-05-07T10:44:46Z
78.9
2017-05-07T10:44:53Z
78.7
2017-05-07T10:45:00Z
78.6
2017-05-07T10:45:05Z
78.2
2017-05-07T10:45:12Z
77.5
2017-05-07T10:45:17Z
77.3
2017-05-07T10:45:23Z
77.3
2017-05-07T10:45:30Z
77.6
2017-05-07T10:45:37Z
77.3
2017-05-07T10:45:43Z
76.6
2017-05-07T10:45:50Z
75.9
2017-05-07T10:45:57Z
76.1
2017-05-07T10:46:01Z
76.3
2017-05-07T10:46:05Z
76.6
2017-05-07T10:46:10Z
77.5
2017-05-07T10:46:17Z
77.5
2017-05-07T10:46:24Z
77.8
2017-05-07T10:46:29Z
77.6
2017-05-07T10:46:36Z
77.1
2017-05-07T10:46:43Z
76.5
2017-05-07T10:46:50Z
76.3
2017-05-07T10:46:57Z
76.2
2017-05-07T10:47:05Z
75.3
2017-05-07T10:47:11Z
74.7
2017-05-07T10:47:17Z
74.2
2017-05-07T10:47:22Z
73.7
2017-05-07T10:47:29Z
73.3
2017-05-07T10:47:36Z
73.1
2017-05-07T10:47:40Z
72.5
2017-05-07T10:47:44Z
72.4
2017-05-07T10:47:51Z
72.6
2017-05-07T10:47:58Z
73.1
2017-05-07T10:48:05Z
73.5
2017-05-07T10:48:12Z
73.9
2017-05-07T10:48:19Z
74.2
2017-05-07T10:48:24Z
74.7
2017-05-07T10:48:31Z
74.7
2017-05-07T10:49:47Z
74.6
2017-05-07T10:49:54Z
72.7
2017-05-07T10:50:17Z
73.1
2017-05-07T10:50:46Z
76.5
2017-05-07T10:52:35Z
77.1
2017-05-07T10:52:42Z
77.3
2017-05-07T10:52:49Z
77.6
2017-05-07T10:52:52Z
77.7
2017-05-07T10:52:59Z
77.8
2017-05-07T10:53:01Z
78.5
2017-05-07T10:53:08Z
79.4
2017-05-07T10:53:14Z
79.1
2017-05-07T10:53:19Z
79.1
2017-05-07T10:53:26Z
79.3
2017-05-07T10:53:33Z
78.6
2017-05-07T10:53:40Z
78.9
2017-05-07T10:53:47Z
79.5
2017-05-07T10:53:54Z
80.6
2017-05-07T10:54:01Z
80.8
2017-05-07T10:54:04Z
81.4
2017-05-07T10:54:10Z
81.5
2017-05-07T10:54:17Z
81.6
2017-05-07T10:54:24Z
81.6
2017-05-07T10:54:29Z
82
2017-05-07T10:54:34Z
81.9
2017-05-07T10:54:41Z
81.9
2017-05-07T10:54:46Z
81.9
2017-05-07T10:54:53Z
82.3
2017-05-07T10:55:00Z
83
2017-05-07T10:55:07Z
83.5
2017-05-07T10:55:13Z
83.3
2017-05-07T10:55:18Z
83.2
2017-05-07T10:55:25Z
82.7
2017-05-07T10:55:32Z
82.7
2017-05-07T10:55:39Z
82.5
2017-05-07T10:55:46Z
81.4
2017-05-07T10:55:52Z
80.6
2017-05-07T10:55:59Z
80.2
2017-05-07T10:56:06Z
80.5
2017-05-07T10:56:13Z
79.9
2017-05-07T10:56:18Z
80.1
2017-05-07T10:56:23Z
80.8
2017-05-07T10:56:30Z
81.8
2017-05-07T10:56:37Z
82.7
2017-05-07T10:56:44Z
84.4
2017-05-07T10:56:51Z
85.9
2017-05-07T10:56:57Z
87.1
2017-05-07T10:57:02Z
87.3
2017-05-07T10:57:05Z
86.9
2017-05-07T10:57:12Z
86
2017-05-07T10:57:19Z
84.6
2017-05-07T10:57:26Z
83.8
2017-05-07T10:57:29Z
82.7
2017-05-07T10:57:33Z
81.9
2017-05-07T10:57:40Z
81.5
2017-05-07T10:57:47Z
80.1
2017-05-07T10:57:54Z
79.8
2017-05-07T10:58:01Z
80.5
2017-05-07T10:58:08Z
80.8
2017-05-07T10:58:15Z
81.8
2017-05-07T10:58:22Z
85
2017-05-07T10:58:49Z
87
2017-05-07T10:58:56Z
86.9
2017-05-07T10:59:03Z
85.4
2017-05-07T10:59:10Z
82.6
2017-05-07T10:59:17Z
80.2
2017-05-07T10:59:24Z
80.3
2017-05-07T10:59:31Z
81
2017-05-07T10:59:38Z
81.9
2017-05-07T10:59:45Z
82.5
2017-05-07T10:59:52Z
85.4
2017-05-07T11:00:07Z
85.9
2017-05-07T11:00:14Z
87
2017-05-07T11:00:25Z
88.6
2017-05-07T11:00:32Z
89.8
2017-05-07T11:00:39Z
91.3
2017-05-07T11:00:52Z
91.5
2017-05-07T11:00:59Z
92
2017-05-07T11:01:13Z
91.8
2017-05-07T11:01:20Z
92
2017-05-07T11:03:05Z
92
2017-05-07T11:03:12Z
91.2
2017-05-07T11:05:08Z
95.1
2017-05-07T11:11:57Z
94.5
2017-05-07T11:12:18Z
93.7
2017-05-07T11:16:16Z
95.5
2017-05-07T11:33:22Z
95.1
2017-05-07T11:33:29Z
96.2
2017-05-07T11:34:35Z
96.6
2017-05-07T11:34:40Z
96.1
2017-05-07T11:34:47Z
95.8
2017-05-07T11:34:54Z
96.5
2017-05-07T11:35:01Z
97
2017-05-07T11:35:08Z
97.2
2017-05-07T11:34:41Z
97.5
2017-05-07T11:35:53Z
97.1
2017-05-07T11:36:44Z
96.6
2017-05-07T11:37:32Z
96.9
2017-05-07T11:37:39Z
97.3
2017-05-07T11:37:45Z
97.7
2017-05-07T11:37:51Z
98.2
2017-05-07T11:37:58Z
98
2017-05-07T11:38:05Z
97.7
2017-05-07T11:38:12Z
97.6
2017-05-07T11:38:18Z
97.9
2017-05-07T11:38:25Z
98.4
2017-05-07T11:38:32Z
98.4
2017-05-07T11:38:39Z
98.7
2017-05-07T11:38:46Z
99.1
2017-05-07T11:38:53Z
99.1
2017-05-07T11:39:00Z
98.8
2017-05-07T11:39:06Z
98.7
2017-05-07T11:39:13Z
99
2017-05-07T11:39:20Z
99.2
2017-05-07T11:39:25Z
99.7
2017-05-07T11:39:32Z
99.7
2017-05-07T11:39:39Z
99.6
2017-05-07T11:39:46Z
99.1
2017-05-07T11:39:53Z
99
2017-05-07T11:40:00Z
98.9
2017-05-07T11:40:07Z
98.9
2017-05-07T11:40:14Z
99.4
2017-05-07T11:40:20Z
100
2017-05-07T11:40:27Z
100.7
2017-05-07T11:40:33Z
101.5
2017-05-07T11:40:39Z
102.1
2017-05-07T11:40:45Z
102.5
2017-05-07T11:40:52Z
102.8
2017-05-07T11:40:59Z
103.7
2017-05-07T11:41:06Z
104.6
2017-05-07T11:41:12Z
105.7
2017-05-07T11:41:19Z
106.7
2017-05-07T11:41:25Z
107.4
2017-05-07T11:41:32Z
108.1
2017-05-07T11:41:39Z
108.2
2017-05-07T11:41:46Z
108.4
2017-05-07T11:41:53Z
108.3
2017-05-07T11:42:00Z
108.9
2017-05-07T11:42:15Z
111
2017-05-07T11:44:03Z
111
2017-05-07T11:44:10Z
112.5
2017-05-07T11:44:30Z
113
2017-05-07T11:44:37Z
113.5
2017-05-07T11:45:02Z
114.4
2017-05-07T11:45:22Z
114.1
2017-05-07T11:45:29Z
113.5
2017-05-07T11:45:36Z
113.5
2017-05-07T11:45:43Z
113.9
2017-05-07T11:45:48Z
113.6
2017-05-07T11:45:55Z
113.8
2017-05-07T11:46:02Z
113.9
2017-05-07T11:46:09Z
113.3
2017-05-07T11:46:14Z
113.2
2017-05-07T11:46:19Z
114
2017-05-07T11:46:26Z
114.7
2017-05-07T11:46:31Z
114.7
2017-05-07T11:46:38Z
115.4
2017-05-07T11:46:45Z
116.1
2017-05-07T11:46:51Z
116.3
2017-05-07T11:46:58Z
116.7
2017-05-07T11:47:04Z
117.6
2017-05-07T11:47:11Z
117.9
2017-05-07T11:47:18Z
118.3
2017-05-07T11:47:25Z
118.5
2017-05-07T11:47:32Z
119.3
2017-05-07T11:47:38Z
120.1
2017-05-07T11:47:45Z
119.8
2017-05-07T11:47:51Z
119.6
2017-05-07T11:47:57Z
119.5
2017-05-07T11:48:04Z
119.8
2017-05-07T11:48:08Z
120.2
2017-05-07T11:48:12Z
121.1
2017-05-07T11:48:19Z
121.9
2017-05-07T11:48:25Z
122.7
2017-05-07T11:48:32Z
123.4
2017-05-07T11:48:39Z
123.9
2017-05-07T11:48:46Z
123.9
2017-05-07T11:48:53Z
124.1
2017-05-07T11:48:59Z
124.4
2017-05-07T11:49:06Z
124.6
2017-05-07T11:49:12Z
124.9
2017-05-07T11:49:19Z
125.2
2017-05-07T11:49:25Z
125.6
2017-05-07T11:49:31Z
126.3
2017-05-07T11:49:38Z
126.9
2017-05-07T11:49:45Z
126.8
2017-05-07T11:49:52Z
126.8
2017-05-07T11:49:58Z
126.9
2017-05-07T11:50:05Z
126.4
2017-05-07T11:50:11Z
125.8
2017-05-07T11:50:18Z
124.8
2017-05-07T11:50:25Z
124.7
2017-05-07T11:50:32Z
124.7
2017-05-07T11:50:37Z
124.6
2017-05-07T11:50:44Z
124.3
2017-05-07T11:50:50Z
124.5
2017-05-07T11:50:57Z
124.5
2017-05-07T11:51:03Z
124.6
2017-05-07T11:51:10Z
124.1
2017-05-07T11:51:17Z
122.7
2017-05-07T11:51:24Z
122
2017-05-07T11:51:31Z
121.5
2017-05-07T11:51:37Z
121.5
2017-05-07T11:51:44Z
121.7
2017-05-07T11:51:51Z
121.6
2017-05-07T11:51:58Z
121.1
2017-05-07T11:52:05Z
120
2017-05-07T11:52:11Z
118.7
2017-05-07T11:52:18Z
117.7
2017-05-07T11:52:25Z
116.5
2017-05-07T11:52:33Z
115.3
2017-05-07T11:52:39Z
114.9
2017-05-07T11:52:46Z
114.1
2017-05-07T11:52:53Z
113.7
2017-05-07T11:53:00Z
113.5
2017-05-07T11:53:06Z
113.4
2017-05-07T11:53:13Z
113.2
2017-05-07T11:53:20Z
113.1
2017-05-07T11:53:27Z
114.3
2017-05-07T11:53:33Z
114.9
2017-05-07T11:53:39Z
115.3
2017-05-07T11:53:46Z
115.5
2017-05-07T11:53:53Z
115.3
2017-05-07T11:54:00Z
115.2
2017-05-07T11:54:05Z
114.8
2017-05-07T11:54:12Z
115
2017-05-07T11:54:19Z
114.8
2017-05-07T11:54:25Z
114.3
2017-05-07T11:54:31Z
113.7
2017-05-07T11:54:38Z
113.1
2017-05-07T11:54:45Z
112.7
2017-05-07T11:54:52Z
111.9
2017-05-07T11:54:58Z
111.4
2017-05-07T11:55:05Z
111.6
2017-05-07T11:55:12Z
112
2017-05-07T11:55:19Z
111.5
2017-05-07T11:55:26Z
111
2017-05-07T11:55:33Z
109.9
2017-05-07T11:55:39Z
109.2
2017-05-07T11:55:45Z
107.9
2017-05-07T11:55:52Z
107.5
2017-05-07T11:55:59Z
107.5
2017-05-07T11:56:05Z
107.5
2017-05-07T11:56:11Z
107.4
2017-05-07T11:56:18Z
107.8
2017-05-07T11:56:26Z
108.6
2017-05-07T11:56:32Z
109.1
2017-05-07T11:56:38Z
109.1
2017-05-07T11:56:45Z
109.3
2017-05-07T11:56:52Z
109.3
2017-05-07T11:56:57Z
109.4
2017-05-07T11:57:04Z
109.6
2017-05-07T11:57:09Z
110.2
2017-05-07T11:57:15Z
110.4
2017-05-07T11:57:21Z
110.5
2017-05-07T11:57:27Z
110.9
2017-05-07T11:57:35Z
110.5
2017-05-07T11:57:41Z
110
2017-05-07T11:57:47Z
109.5
2017-05-07T11:57:54Z
109.9
2017-05-07T11:58:01Z
110.7
2017-05-07T11:58:08Z
111.6
2017-05-07T11:58:14Z
113.2
2017-05-07T11:58:21Z
114.5
2017-05-07T11:58:28Z
115.3
2017-05-07T11:58:35Z
115.4
2017-05-07T11:58:42Z
116.3
2017-05-07T11:58:54Z
116.4
2017-05-07T11:59:01Z
115.5
2017-05-07T11:59:08Z
115.5
2017-05-07T11:59:13Z
115.2
2017-05-07T11:59:19Z
115.2
2017-05-07T11:59:26Z
115.6
2017-05-07T11:59:33Z
116.3
2017-05-07T11:59:40Z
116.7
2017-05-07T11:59:47Z
117.5
2017-05-07T11:59:54Z
118.1
2017-05-07T11:59:57Z
119
2017-05-07T12:00:02Z
119.9
2017-05-07T12:00:09Z
120.8
2017-05-07T12:00:16Z
121.4
2017-05-07T12:00:23Z
121.6
2017-05-07T12:00:30Z
122.3
2017-05-07T12:00:37Z
123.3
2017-05-07T12:00:43Z
123.9
2017-05-07T12:00:48Z
124.3
2017-05-07T12:00:55Z
124.6
2017-05-07T12:00:59Z
125
2017-05-07T12:01:06Z
125.5
2017-05-07T12:01:11Z
126.5
2017-05-07T12:01:18Z
127.6
2017-05-07T12:01:25Z
128.5
2017-05-07T12:01:31Z
129.1
2017-05-07T12:01:38Z
129.3
2017-05-07T12:01:44Z
129.3
2017-05-07T12:01:51Z
129.8
2017-05-07T12:01:58Z
129.6
2017-05-07T12:02:05Z
129.5
2017-05-07T12:02:12Z
129.2
2017-05-07T12:02:21Z
129.3
2017-05-07T12:02:28Z
128.4
2017-05-07T12:03:13Z
129.2
2017-05-07T12:03:19Z
130.2
2017-05-07T12:03:26Z
130.6
2017-05-07T12:03:33Z
130.6
2017-05-07T12:03:40Z
130.7
2017-05-07T12:03:45Z
131.4
2017-05-07T12:03:52Z
132
2017-05-07T12:03:58Z
132.2
2017-05-07T12:04:03Z
132.4
2017-05-07T12:04:08Z
132.4
2017-05-07T12:04:15Z
132.3
2017-05-07T12:04:22Z
132.6
2017-05-07T12:04:32Z
132.7
2017-05-07T12:04:39Z
132.8
2017-05-07T12:04:45Z
132.6
2017-05-07T12:04:52Z
133.2
2017-05-07T12:04:59Z
133.8
2017-05-07T12:05:06Z
133.9
2017-05-07T12:05:11Z
134
2017-05-07T12:05:18Z
133.6
2017-05-07T12:05:25Z
133.1
2017-05-07T12:05:32Z
132.9
2017-05-07T12:05:40Z
133
2017-05-07T12:05:45Z
133
2017-05-07T12:05:52Z
132.9
2017-05-07T12:05:59Z
132.8
2017-05-07T12:06:05Z
133.1
2017-05-07T12:06:11Z
133.3
2017-05-07T12:06:18Z
133.4
2017-05-07T12:06:25Z
133.1
2017-05-07T12:06:32Z
133.2
2017-05-07T12:06:38Z
133.5
2017-05-07T12:06:45Z
133.8
2017-05-07T12:06:52Z
134.4
2017-05-07T12:06:59Z
134.2
2017-05-07T12:07:06Z
134
2017-05-07T12:07:13Z
133.4
2017-05-07T12:07:19Z
133.1
2017-05-07T12:07:26Z
132.9
2017-05-07T12:07:33Z
133.1
2017-05-07T12:07:41Z
132.9
2017-05-07T12:07:47Z
132.4
2017-05-07T12:07:52Z
132
2017-05-07T12:07:58Z
131.8
2017-05-07T12:08:05Z
131.9
2017-05-07T12:08:11Z
131.9
2017-05-07T12:08:17Z
131.7
2017-05-07T12:08:24Z
131.7
2017-05-07T12:08:30Z
131.9
2017-05-07T12:08:37Z
132
2017-05-07T12:08:43Z
132.3
2017-05-07T12:08:50Z
132.8
2017-05-07T12:08:57Z
132.8
2017-05-07T12:09:04Z
133.2
2017-05-07T12:09:19Z
133.5
2017-05-07T12:09:26Z
133.3
2017-05-07T12:09:33Z
132.6
2017-05-07T12:12:23Z
132.2
2017-05-07T12:12:34Z
130.5
2017-05-07T12:13:11Z
128.3
2017-05-07T12:13:18Z
127.2
2017-05-07T12:13:32Z
127.9
2017-05-07T12:13:38Z
128.3
2017-05-07T12:13:45Z
128.5
2017-05-07T12:13:52Z
128.5
2017-05-07T12:13:59Z
129
2017-05-07T12:14:06Z
129.9
2017-05-07T12:14:22Z
129.8
2017-05-07T12:14:32Z
130.5
2017-05-07T12:14:39Z
130.3
2017-05-07T12:14:46Z
130
2017-05-07T12:14:52Z
129.9
2017-05-07T12:14:59Z
130.3
2017-05-07T12:15:06Z
130.5
2017-05-07T12:15:13Z
130.5
2017-05-07T12:15:20Z
130
2017-05-07T12:15:27Z
130.6
2017-05-07T12:15:34Z
131.1
2017-05-07T12:15:41Z
131.8
2017-05-07T12:15:48Z
132.1
2017-05-07T12:15:54Z
132.3
2017-05-07T12:16:01Z
132.3
2017-05-07T12:16:08Z
132
2017-05-07T12:16:15Z
131.7
2017-05-07T12:16:22Z
131
2017-05-07T12:16:29Z
130.5
2017-05-07T12:16:36Z
130.2
2017-05-07T12:16:45Z
130.8
2017-05-07T12:16:52Z
131.7
2017-05-07T12:17:04Z
131.9
2017-05-07T12:17:09Z
131.2
2017-05-07T12:17:15Z
130.6
2017-05-07T12:17:22Z
130.3
2017-05-07T12:17:29Z
130.1
2017-05-07T12:17:36Z
130.2
2017-05-07T12:17:43Z
130.4
2017-05-07T12:17:50Z
130.6
2017-05-07T12:17:57Z
131
2017-05-07T12:18:04Z
132.1
2017-05-07T12:18:11Z
133
2017-05-07T12:18:18Z
133.3
2017-05-07T12:18:25Z
133.9
2017-05-07T12:18:32Z
134.1
2017-05-07T12:18:37Z
134.4
2017-05-07T12:18:44Z
134.7
2017-05-07T12:18:51Z
135.3
2017-05-07T12:18:58Z
135.7
2017-05-07T12:19:05Z
136.7
2017-05-07T12:19:12Z
137.2
2017-05-07T12:19:18Z
137.4
2017-05-07T12:19:25Z
137.6
2017-05-07T12:19:32Z
137.9
2017-05-07T12:19:39Z
138.3
2017-05-07T12:19:45Z
138.8
2017-05-07T12:19:53Z
139.5
2017-05-07T12:19:59Z
139.5
2017-05-07T12:20:06Z
139.5
2017-05-07T12:20:13Z
139.3
2017-05-07T12:20:20Z
139.3
2017-05-07T12:20:27Z
140
2017-05-07T12:20:34Z
140.3
2017-05-07T12:20:40Z
140.6
2017-05-07T12:20:46Z
140.4
2017-05-07T12:20:53Z
139.8
2017-05-07T12:21:00Z
139.2
2017-05-07T12:21:07Z
138.9
2017-05-07T12:21:13Z
138.2
2017-05-07T12:21:18Z
137.7
2017-05-07T12:21:24Z
136.4
2017-05-07T12:21:30Z
135.1
2017-05-07T12:21:37Z
134
2017-05-07T12:21:44Z
134.1
2017-05-07T12:21:51Z
134.7
2017-05-07T12:21:57Z
135.7
2017-05-07T12:22:04Z
136.8
2017-05-07T12:22:11Z
137.7
2017-05-07T12:22:18Z
138.8
2017-05-07T12:22:25Z
139.5
2017-05-07T12:22:30Z
140
2017-05-07T12:22:36Z
139.4
2017-05-07T12:22:43Z
138.9
2017-05-07T12:22:47Z
139.4
2017-05-07T12:22:53Z
139.6
2017-05-07T12:22:57Z
138.9
2017-05-07T12:23:04Z
138.7
2017-05-07T12:23:11Z
138.3
2017-05-07T12:23:16Z
137.3
2017-05-07T12:23:22Z
137
2017-05-07T12:23:29Z
137.4
2017-05-07T12:23:36Z
138.3
2017-05-07T12:23:42Z
138.8
2017-05-07T12:23:49Z
138.9
2017-05-07T12:23:55Z
138.6
2017-05-07T12:24:01Z
138.5
2017-05-07T12:24:05Z
137.8
2017-05-07T12:24:12Z
137.7
2017-05-07T12:24:19Z
138.2
2017-05-07T12:24:26Z
139.1
2017-05-07T12:24:32Z
139.8
2017-05-07T12:24:39Z
141.1
2017-05-07T12:24:46Z
141.5
2017-05-07T12:24:53Z
142
2017-05-07T12:24:58Z
142.4
2017-05-07T12:25:06Z
142.7
2017-05-07T12:25:12Z
142.9
2017-05-07T12:25:19Z
142.9
2017-05-07T12:25:25Z
143
2017-05-07T12:25:32Z
143.1
2017-05-07T12:25:35Z
143.6
2017-05-07T12:25:42Z
144
2017-05-07T12:25:49Z
144.5
2017-05-07T12:25:55Z
144.6
2017-05-07T12:26:02Z
144.1
2017-05-07T12:26:09Z
143.2
2017-05-07T12:26:15Z
142.5
2017-05-07T12:26:22Z
142.3
2017-05-07T12:26:29Z
142.8
2017-05-07T12:26:36Z
143.6
2017-05-07T12:26:43Z
143.8
2017-05-07T12:26:49Z
143.9
2017-05-07T12:26:56Z
143.3
2017-05-07T12:27:03Z
142.4
2017-05-07T12:27:10Z
142.2
2017-05-07T12:27:17Z
142.4
2017-05-07T12:27:24Z
142.7
2017-05-07T12:27:31Z
142.6
2017-05-07T12:27:38Z
141.4
2017-05-07T12:28:12Z
140.9
2017-05-07T12:28:28Z
142
2017-05-07T12:28:48Z
142
2017-05-07T12:28:55Z
141.6
2017-05-07T12:29:02Z
141.7
2017-05-07T12:29:09Z
142
2017-05-07T12:29:15Z
142.2
2017-05-07T12:29:22Z
141.9
2017-05-07T12:29:28Z
141.9
2017-05-07T12:29:34Z
141.9
2017-05-07T12:29:41Z
141.8
2017-05-07T12:29:48Z
142.6
2017-05-07T12:29:54Z
142.9
2017-05-07T12:30:01Z
143.3
2017-05-07T12:30:07Z
143.9
2017-05-07T12:30:14Z
144.5
2017-05-07T12:30:20Z
144.8
2017-05-07T12:30:27Z
145.2
2017-05-07T12:30:33Z
146.1
2017-05-07T12:30:40Z
146.5
2017-05-07T12:30:46Z
146.5
2017-05-07T12:30:51Z
146.7
2017-05-07T12:30:57Z
147.2
2017-05-07T12:31:04Z
147.6
2017-05-07T12:31:10Z
147.7
2017-05-07T12:31:17Z
147.8
2017-05-07T12:31:24Z
148
2017-05-07T12:31:30Z
148.6
2017-05-07T12:31:36Z
148.6
2017-05-07T12:31:43Z
149.1
2017-05-07T12:31:49Z
149.5
2017-05-07T12:31:55Z
149.5
2017-05-07T12:32:02Z
149.7
2017-05-07T12:32:09Z
150.2
2017-05-07T12:32:16Z
149.8
2017-05-07T12:32:23Z
149.5
2017-05-07T12:32:30Z
149.7
2017-05-07T12:32:35Z
149.9
2017-05-07T12:32:41Z
149.7
2017-05-07T12:32:48Z
149.6
2017-05-07T12:32:55Z
149.8
2017-05-07T12:33:00Z
149.9
2017-05-07T12:33:07Z
150.1
2017-05-07T12:33:13Z
150.4
2017-05-07T12:33:20Z
150.5
2017-05-07T12:33:26Z
150.7
2017-05-07T12:33:32Z
150.9
2017-05-07T12:33:38Z
151.1
2017-05-07T12:33:44Z
151.2
2017-05-07T12:33:51Z
151.8
2017-05-07T12:33:57Z
152.1
2017-05-07T12:34:04Z
152
2017-05-07T12:34:10Z
152.1
2017-05-07T12:34:17Z
152.2
2017-05-07T12:34:23Z
152.8
2017-05-07T12:34:30Z
153.2
2017-05-07T12:34:36Z
153.6
2017-05-07T12:34:43Z
153.7
2017-05-07T12:34:49Z
153.8
2017-05-07T12:34:56Z
153.6
2017-05-07T12:35:03Z
153.7
2017-05-07T12:35:08Z
154
2017-05-07T12:35:14Z
154
2017-05-07T12:35:21Z
153.9
2017-05-07T12:35:27Z
153.9
2017-05-07T12:35:33Z
153.9
2017-05-07T12:35:40Z
153.4
2017-05-07T12:35:47Z
152.7
2017-05-07T12:35:54Z
153
2017-05-07T12:36:00Z
154
2017-05-07T12:36:07Z
154.2
2017-05-07T12:36:12Z
154.1
2017-05-07T12:36:19Z
153.9
2017-05-07T12:36:26Z
154
2017-05-07T12:36:33Z
153.8
2017-05-07T12:36:38Z
153.7
2017-05-07T12:36:45Z
153.4
2017-05-07T12:36:51Z
153.2
2017-05-07T12:36:57Z
152.9
2017-05-07T12:37:03Z
152.7
2017-05-07T12:37:10Z
152.4
2017-05-07T12:37:17Z
152.2
2017-05-07T12:37:22Z
152.3
2017-05-07T12:37:28Z
151.9
2017-05-07T12:37:35Z
151.9
2017-05-07T12:37:41Z
152.2
2017-05-07T12:37:48Z
152.2
2017-05-07T12:37:54Z
151.7
2017-05-07T12:38:02Z
151.3
2017-05-07T12:38:06Z
151.2
2017-05-07T12:38:13Z
151.2
2017-05-07T12:38:18Z
150.7
2017-05-07T12:38:25Z
150.7
2017-05-07T12:38:32Z
150.8
2017-05-07T12:38:37Z
151
2017-05-07T12:38:43Z
151.2
2017-05-07T12:38:50Z
151.2
2017-05-07T12:38:57Z
150.9
2017-05-07T12:39:04Z
150.3
2017-05-07T12:39:11Z
150.1
2017-05-07T12:39:17Z
150
2017-05-07T12:39:23Z
149.9
2017-05-07T12:39:31Z
149.5
2017-05-07T12:39:37Z
149.2
2017-05-07T12:39:43Z
148.7
2017-05-07T12:39:50Z
148.6
2017-05-07T12:39:57Z
148.8
2017-05-07T12:40:03Z
148.7
2017-05-07T12:40:10Z
148.3
2017-05-07T12:40:15Z
147.8
2017-05-07T12:40:22Z
147.4
2017-05-07T12:40:28Z
147.2
2017-05-07T12:40:35Z
147.1
2017-05-07T12:40:40Z
146.6
2017-05-07T12:40:46Z
145.9
2017-05-07T12:40:53Z
145.3
2017-05-07T12:40:59Z
143.7
2017-05-07T12:41:06Z
142.9
2017-05-07T12:41:11Z
142.9
2017-05-07T12:41:18Z
143
2017-05-07T12:41:25Z
142.8
2017-05-07T12:41:32Z
142.3
2017-05-07T12:41:39Z
142.9
2017-05-07T12:41:51Z
143.3
2017-05-07T12:41:58Z
143.3
2017-05-07T12:42:12Z
143.6
2017-05-07T12:42:19Z
143
2017-05-07T12:42:26Z
143.2
2017-05-07T12:42:32Z
143.8
2017-05-07T12:42:40Z
144.1
2017-05-07T12:42:46Z
144
2017-05-07T12:42:53Z
143.7
2017-05-07T12:42:59Z
143
2017-05-07T12:43:06Z
142.9
2017-05-07T12:43:13Z
143
2017-05-07T12:43:19Z
142.8
2017-05-07T12:43:26Z
142.2
2017-05-07T12:43:33Z
141.3
2017-05-07T12:43:39Z
141.3
2017-05-07T12:43:46Z
141.6
2017-05-07T12:43:52Z
142.2
2017-05-07T12:43:59Z
142.4
2017-05-07T12:44:06Z
142.6
2017-05-07T12:44:13Z
142.7
2017-05-07T12:44:20Z
142.3
2017-05-07T12:44:27Z
141.5
2017-05-07T12:44:34Z
141
2017-05-07T12:44:41Z
141.6
2017-05-07T12:44:48Z
142.1
2017-05-07T12:44:55Z
141.8
2017-05-07T12:45:02Z
141.9
2017-05-07T12:45:15Z
142.2
2017-05-07T12:45:19Z
142.1
2017-05-07T12:45:26Z
141.9
2017-05-07T12:45:33Z
141.9
2017-05-07T12:45:39Z
141.9
2017-05-07T12:45:46Z
142.1
2017-05-07T12:45:53Z
142.8
2017-05-07T12:46:00Z
143.6
2017-05-07T12:46:07Z
144.3
2017-05-07T12:46:14Z
144.1
2017-05-07T12:46:21Z
144.1
2017-05-07T12:46:28Z
144.5
2017-05-07T12:46:35Z
144.5
2017-05-07T12:46:42Z
144.7
2017-05-07T12:46:47Z
145
2017-05-07T12:46:53Z
145.7
2017-05-07T12:46:59Z
145.7
2017-05-07T12:47:05Z
145.6
2017-05-07T12:47:12Z
145.5
2017-05-07T12:47:19Z
145.5
2017-05-07T12:47:26Z
145.1
2017-05-07T12:47:33Z
144.6
2017-05-07T12:47:39Z
144.4
2017-05-07T12:47:46Z
144.6
2017-05-07T12:47:53Z
144.9
2017-05-07T12:48:00Z
144.7
2017-05-07T12:48:07Z
144.1
2017-05-07T12:48:15Z
143.7
2017-05-07T12:48:19Z
143.4
2017-05-07T12:48:26Z
143.2
2017-05-07T12:48:33Z
143
2017-05-07T12:48:38Z
142.9
2017-05-07T12:48:44Z
141.2
2017-05-07T12:49:02Z
140.1
2017-05-07T12:49:09Z
139.7
2017-05-07T12:49:15Z
139.1
2017-05-07T12:49:22Z
139.2
2017-05-07T12:49:28Z
139.2
2017-05-07T12:49:34Z
139.4
2017-05-07T12:49:40Z
139.6
2017-05-07T12:49:47Z
139.8
2017-05-07T12:49:54Z
139.7
2017-05-07T12:50:01Z
139.7
2017-05-07T12:50:08Z
139.9
2017-05-07T12:50:15Z
139.8
2017-05-07T12:50:22Z
139.8
2017-05-07T12:50:29Z
140.1
2017-05-07T12:50:36Z
140.3
2017-05-07T12:50:42Z
140.5
2017-05-07T12:50:49Z
140.8
2017-05-07T12:50:56Z
141.1
2017-05-07T12:51:04Z
140.7
2017-05-07T12:51:10Z
140.4
2017-05-07T12:51:16Z
139.8
2017-05-07T12:51:23Z
139.4
2017-05-07T12:51:28Z
139.3
2017-05-07T12:51:34Z
139.1
2017-05-07T12:51:42Z
138.5
2017-05-07T12:51:48Z
138.5
2017-05-07T12:51:55Z
138.4
2017-05-07T12:52:01Z
139
2017-05-07T12:52:08Z
139.4
2017-05-07T12:52:15Z
139.5
2017-05-07T12:52:20Z
139.3
2017-05-07T12:52:25Z
139.4
2017-05-07T12:52:32Z
139.4
2017-05-07T12:52:39Z
139.3
2017-05-07T12:52:45Z
139.2
2017-05-07T12:52:53Z
139
2017-05-07T12:52:57Z
139.3
2017-05-07T12:53:04Z
139.1
2017-05-07T12:53:09Z
138.5
2017-05-07T12:53:16Z
137.7
2017-05-07T12:53:23Z
137.5
2017-05-07T12:53:28Z
137.6
2017-05-07T12:53:35Z
137.5
2017-05-07T12:53:41Z
137.5
2017-05-07T12:53:48Z
137.2
2017-05-07T12:53:53Z
137.1
2017-05-07T12:53:59Z
137.2
2017-05-07T12:54:07Z
137.2
2017-05-07T12:54:13Z
137.2
2017-05-07T12:54:19Z
137.3
2017-05-07T12:54:26Z
137.5
2017-05-07T12:54:31Z
137.6
2017-05-07T12:54:37Z
137.5
2017-05-07T12:54:44Z
137.8
2017-05-07T12:54:50Z
137.8
2017-05-07T12:54:56Z
137.6
2017-05-07T12:55:03Z
137.6
2017-05-07T12:55:10Z
137.3
2017-05-07T12:55:17Z
137.2
2017-05-07T12:55:24Z
137.4
2017-05-07T12:55:29Z
137.4
2017-05-07T12:55:35Z
137.3
2017-05-07T12:55:42Z
137.2
2017-05-07T12:55:48Z
137
2017-05-07T12:55:55Z
136.7
2017-05-07T12:56:01Z
136.7
2017-05-07T12:56:08Z
136.6
2017-05-07T12:56:13Z
136.6
2017-05-07T12:56:20Z
136.6
2017-05-07T12:56:27Z
136.6
2017-05-07T12:56:33Z
136.8
2017-05-07T12:56:39Z
136.7
2017-05-07T12:56:44Z
136.5
2017-05-07T12:56:51Z
136.6
2017-05-07T12:56:58Z
136.6
2017-05-07T12:57:05Z
136.7
2017-05-07T12:57:11Z
136.6
2017-05-07T12:57:16Z
136.3
2017-05-07T12:57:22Z
135.9
2017-05-07T12:57:29Z
135.9
2017-05-07T12:57:36Z
135.6
2017-05-07T12:57:42Z
135.4
2017-05-07T12:57:48Z
135.2
2017-05-07T12:57:55Z
135
2017-05-07T12:58:01Z
135.2
2017-05-07T12:58:08Z
135.2
2017-05-07T12:58:14Z
135
2017-05-07T12:58:20Z
134.7
2017-05-07T12:58:26Z
134.5
2017-05-07T12:58:31Z
134.3
2017-05-07T12:58:38Z
134.1
2017-05-07T12:58:46Z
133.8
2017-05-07T12:58:52Z
134
2017-05-07T12:58:58Z
134
2017-05-07T12:59:05Z
134.3
2017-05-07T12:59:10Z
134.5
2017-05-07T12:59:17Z
134.2
2017-05-07T12:59:23Z
134.1
2017-05-07T12:59:29Z
133.9
2017-05-07T12:59:37Z
133.5
2017-05-07T12:59:43Z
133
2017-05-07T12:59:50Z
132.2
2017-05-07T12:59:57Z
132.5
2017-05-07T13:00:04Z
133.2
2017-05-07T13:00:11Z
133.9
2017-05-07T13:00:18Z
133.6
2017-05-07T13:00:25Z
133.5
2017-05-07T13:00:29Z
133.5
2017-05-07T13:00:36Z
133.4
2017-05-07T13:00:43Z
133.6
2017-05-07T13:00:49Z
133.6
2017-05-07T13:00:53Z
133.6
2017-05-07T13:01:00Z
133.9
2017-05-07T13:01:07Z
134.3
2017-05-07T13:01:14Z
134.7
2017-05-07T13:01:21Z
134.9
2017-05-07T13:01:27Z
135.2
2017-05-07T13:01:34Z
135.2
2017-05-07T13:01:41Z
134.7
2017-05-07T13:01:48Z
134.2
2017-05-07T13:01:56Z
133.8
2017-05-07T13:02:00Z
132.9
2017-05-07T13:02:08Z
132.6
2017-05-07T13:02:14Z
129.8
2017-05-07T13:02:30Z
128.6
2017-05-07T13:02:37Z
128.5
2017-05-07T13:02:45Z
129.1
2017-05-07T13:02:51Z
129.3
2017-05-07T13:02:54Z
129.6
2017-05-07T13:03:01Z
130.6
2017-05-07T13:03:28Z
130.8
2017-05-07T13:03:33Z
130.4
2017-05-07T13:03:40Z
132.5
2017-05-07T13:04:54Z
132.2
2017-05-07T13:05:00Z
131.7
2017-05-07T13:05:07Z
132.7
2017-05-07T13:05:14Z
133
2017-05-07T13:05:21Z
133.2
2017-05-07T13:05:28Z
134.4
2017-05-07T13:05:13Z
134.1
2017-05-07T13:06:25Z
134.3
2017-05-07T13:06:33Z
129.5
2017-05-07T13:06:54Z
129.1
2017-05-07T13:07:00Z
128.5
2017-05-07T13:07:07Z
127.4
2017-05-07T13:07:14Z
126.7
2017-05-07T13:07:21Z
126.2
2017-05-07T13:07:27Z
125.5
2017-05-07T13:07:33Z
125.6
2017-05-07T13:07:39Z
126.5
2017-05-07T13:07:46Z
127.5
2017-05-07T13:07:54Z
127.6
2017-05-07T13:08:01Z
127.8
2017-05-07T13:08:07Z
127.9
2017-05-07T13:08:13Z
128.2
2017-05-07T13:08:21Z
128.9
2017-05-07T13:08:28Z
129.6
2017-05-07T13:08:33Z
129.9
2017-05-07T13:08:38Z
130.2
2017-05-07T13:08:46Z
130.4
2017-05-07T13:08:53Z
130.6
2017-05-07T13:08:57Z
130.6
2017-05-07T13:09:04Z
131.3
2017-05-07T13:09:11Z
131.9
2017-05-07T13:09:18Z
132
2017-05-07T13:09:24Z
132.1
2017-05-07T13:09:30Z
132.2
2017-05-07T13:09:37Z
131.9
2017-05-07T13:09:43Z
131.8
2017-05-07T13:09:50Z
131.3
2017-05-07T13:09:56Z
131.5
2017-05-07T13:10:03Z
131.9
2017-05-07T13:10:10Z
132.1
2017-05-07T13:10:17Z
132.1
2017-05-07T13:10:21Z
131.7
2017-05-07T13:10:27Z
131.8
2017-05-07T13:10:34Z
131.7
2017-05-07T13:10:40Z
131.7
2017-05-07T13:10:47Z
132.3
2017-05-07T13:10:53Z
132.9
2017-05-07T13:11:00Z
132.6
2017-05-07T13:11:05Z
132.6
2017-05-07T13:11:13Z
132.3
2017-05-07T13:11:18Z
131.8
2017-05-07T13:11:25Z
131.9
2017-05-07T13:11:31Z
131.5
2017-05-07T13:11:39Z
131.2
2017-05-07T13:11:45Z
131.6
2017-05-07T13:11:52Z
131.8
2017-05-07T13:11:56Z
131.9
2017-05-07T13:12:03Z
131.7
2017-05-07T13:12:09Z
131.5
2017-05-07T13:12:13Z
131.1
2017-05-07T13:12:21Z
131.5
2017-05-07T13:12:27Z
132.1
2017-05-07T13:12:35Z
132
2017-05-07T13:12:39Z
131.9
2017-05-07T13:12:47Z
131.8
2017-05-07T13:12:50Z
131.8
2017-05-07T13:12:56Z
131.8
2017-05-07T13:13:01Z
131.8
2017-05-07T13:13:08Z
132.2
2017-05-07T13:13:16Z
133.1
2017-05-07T13:13:22Z
133.8
2017-05-07T13:13:30Z
137.8
2017-05-07T13:13:56Z
135.2
2017-05-07T13:13:45Z
129.6
2017-05-07T13:14:12Z
128.1
2017-05-07T13:15:22Z
127
2017-05-07T13:15:29Z
126.8
2017-05-07T13:15:34Z
126.5
2017-05-07T13:15:40Z
126.8
2017-05-07T13:15:46Z
126.6
2017-05-07T13:15:53Z
126.9
2017-05-07T13:16:00Z
127.7
2017-05-07T13:16:05Z
128.9
2017-05-07T13:16:12Z
129.4
2017-05-07T13:16:19Z
129.6
2017-05-07T13:16:24Z
130.4
2017-05-07T13:16:30Z
130.7
2017-05-07T13:16:37Z
131
2017-05-07T13:16:40Z
131.5
2017-05-07T13:16:45Z
132.4
2017-05-07T13:16:52Z
133.5
2017-05-07T13:16:59Z
134.5
2017-05-07T13:17:06Z
135.4
2017-05-07T13:17:13Z
135.6
2017-05-07T13:17:20Z
136
2017-05-07T13:17:25Z
135.9
2017-05-07T13:17:32Z
135.8
2017-05-07T13:17:39Z
135.5
2017-05-07T13:17:45Z
135.1
2017-05-07T13:17:52Z
134.5
2017-05-07T13:17:59Z
133.9
2017-05-07T13:18:06Z
132.7
2017-05-07T13:18:14Z
132.3
2017-05-07T13:18:19Z
131.9
2017-05-07T13:18:26Z
131.3
2017-05-07T13:18:32Z
131.6
2017-05-07T13:18:39Z
131.9
2017-05-07T13:18:43Z
131.9
2017-05-07T13:18:51Z
131.8
2017-05-07T13:18:54Z
132.2
2017-05-07T13:19:01Z
132.7
2017-05-07T13:19:08Z
133.1
2017-05-07T13:19:13Z
133.1
2017-05-07T13:19:20Z
133.4
2017-05-07T13:19:25Z
133.7
2017-05-07T13:19:31Z
133.8
2017-05-07T13:19:38Z
133.7
2017-05-07T13:19:45Z
133.6
2017-05-07T13:19:50Z
133.1
2017-05-07T13:19:56Z
132
2017-05-07T13:20:03Z
130.7
2017-05-07T13:20:10Z
130.6
2017-05-07T13:20:17Z
130.3
2017-05-07T13:20:24Z
130
2017-05-07T13:20:31Z
129.4
2017-05-07T13:20:38Z
129.1
2017-05-07T13:20:54Z
128.8
2017-05-07T13:20:58Z
128.8
2017-05-07T13:21:01Z
128.7
2017-05-07T13:21:08Z
129.2
2017-05-07T13:21:16Z
128.8
2017-05-07T13:21:23Z
129
2017-05-07T13:21:28Z
129.1
2017-05-07T13:21:35Z
128.3
2017-05-07T13:21:42Z
127.5
2017-05-07T13:21:49Z
126.8
2017-05-07T13:21:55Z
126.2
2017-05-07T13:22:01Z
125.5
2017-05-07T13:22:08Z
124.9
2017-05-07T13:22:15Z
124.3
2017-05-07T13:22:22Z
123.8
2017-05-07T13:22:28Z
122.3
2017-05-07T13:22:35Z
121.5
2017-05-07T13:22:42Z
121.2
2017-05-07T13:22:49Z
120.6
2017-05-07T13:22:55Z
119.9
2017-05-07T13:23:03Z
119.3
2017-05-07T13:23:10Z
118.2
2017-05-07T13:23:16Z
117.6
2017-05-07T13:23:19Z
116.3
2017-05-07T13:23:24Z
115.3
2017-05-07T13:23:31Z
115.1
2017-05-07T13:23:38Z
115.6
2017-05-07T13:23:45Z
116.1
2017-05-07T13:23:49Z
116.3
2017-05-07T13:23:51Z
116.5
2017-05-07T13:23:56Z
116.2
2017-05-07T13:24:02Z
115.8
2017-05-07T13:24:07Z
115
2017-05-07T13:24:14Z
113.6
2017-05-07T13:24:21Z
111.9
2017-05-07T13:24:28Z
110.6
2017-05-07T13:24:34Z
109
2017-05-07T13:24:41Z
107.7
2017-05-07T13:24:46Z
106.9
2017-05-07T13:24:54Z
106.8
2017-05-07T13:25:00Z
106.9
2017-05-07T13:25:06Z
107
2017-05-07T13:25:13Z
107.6
2017-05-07T13:25:19Z
108
2017-05-07T13:25:25Z
108.6
2017-05-07T13:25:32Z
108.2
2017-05-07T13:25:39Z
106.7
2017-05-07T13:25:46Z
105.8
2017-05-07T13:25:52Z
99.1
2017-05-07T13:26:42Z
98.4
2017-05-07T13:26:49Z
97.3
2017-05-07T13:26:55Z
96.6
2017-05-07T13:27:10Z
94
2017-05-07T13:27:30Z
93.2
2017-05-07T13:27:37Z
91.3
2017-05-07T13:27:53Z
86
2017-05-07T13:28:26Z
80.7
2017-05-07T13:29:57Z
80.5
2017-05-07T13:30:00Z
78.5
2017-05-07T13:31:03Z
77
2017-05-07T13:31:09Z
78.3
2017-05-07T13:31:36Z
79.8
2017-05-07T13:32:10Z
79.7
2017-05-07T13:32:14Z
80.1
2017-05-07T13:32:21Z
81.2
2017-05-07T13:32:28Z
80.7
2017-05-07T13:32:35Z
80.1
2017-05-07T13:32:41Z
79.9
2017-05-07T13:32:47Z
79.7
2017-05-07T13:32:55Z
80
2017-05-07T13:33:00Z
80.2
2017-05-07T13:33:06Z
80
2017-05-07T13:33:11Z
80.1
2017-05-07T13:33:17Z
80.3
2017-05-07T13:33:24Z
80
2017-05-07T13:33:31Z
79.5
2017-05-07T13:33:37Z
79
2017-05-07T13:33:44Z
79.1
2017-05-07T13:33:50Z
79.5
2017-05-07T13:33:55Z
80
2017-05-07T13:34:02Z
80.3
2017-05-07T13:34:10Z
80.7
2017-05-07T13:34:15Z
81.1
2017-05-07T13:34:22Z
81.8
2017-05-07T13:34:29Z
81.8
2017-05-07T13:34:36Z
82
2017-05-07T13:34:40Z
81.9
2017-05-07T13:34:46Z
81.6
2017-05-07T13:34:53Z
81.5
2017-05-07T13:35:00Z
81.4
2017-05-07T13:35:07Z
81.5
2017-05-07T13:35:11Z
81.9
2017-05-07T13:35:18Z
82.3
2017-05-07T13:35:23Z
82.6
2017-05-07T13:35:30Z
82.8
2017-05-07T13:35:35Z
82.6
2017-05-07T13:35:40Z
81.9
2017-05-07T13:35:47Z
81.8
2017-05-07T13:35:53Z
81.7
2017-05-07T13:35:59Z
81.7
2017-05-07T13:36:05Z
81.4
2017-05-07T13:36:12Z
81
2017-05-07T13:36:19Z
80.9
2017-05-07T13:36:25Z
80.9
2017-05-07T13:36:32Z
81
2017-05-07T13:36:35Z
80.6
2017-05-07T13:36:43Z
80.9
2017-05-07T13:36:50Z
81.1
2017-05-07T13:36:56Z
81.7
2017-05-07T13:37:03Z
82.2
2017-05-07T13:37:10Z
82.9
2017-05-07T13:37:16Z
83
2017-05-07T13:37:20Z
83.1
2017-05-07T13:37:27Z
83.5
2017-05-07T13:37:33Z
83.8
2017-05-07T13:37:38Z
84.1
2017-05-07T13:37:44Z
84.3
2017-05-07T13:37:52Z
84.3
2017-05-07T13:37:59Z
84.3
2017-05-07T13:38:03Z
84.3
2017-05-07T13:38:11Z
84
2017-05-07T13:38:16Z
83.7
2017-05-07T13:38:23Z
83.3
2017-05-07T13:38:29Z
82.9
2017-05-07T13:38:36Z
82.6
2017-05-07T13:38:42Z
82.6
2017-05-07T13:38:48Z
82.4
2017-05-07T13:38:54Z
82.3
2017-05-07T13:38:59Z
82.3
2017-05-07T13:39:06Z
82.5
2017-05-07T13:39:13Z
82.7
2017-05-07T13:39:18Z
82.9
2017-05-07T13:39:24Z
83.1
2017-05-07T13:39:29Z
82.8
2017-05-07T13:39:36Z
82.5
2017-05-07T13:39:41Z
82.3
2017-05-07T13:39:48Z
82.2
2017-05-07T13:39:55Z
82.1
2017-05-07T13:40:02Z
82.1
2017-05-07T13:40:09Z
81.4
2017-05-07T13:40:15Z
80.8
2017-05-07T13:40:23Z
80
2017-05-07T13:40:30Z
79.2
2017-05-07T13:40:37Z
79.1
2017-05-07T13:40:44Z
79.2
2017-05-07T13:40:50Z
78.7
2017-05-07T13:40:57Z
78
2017-05-07T13:41:05Z
77.4
2017-05-07T13:41:12Z
76.9
2017-05-07T13:41:18Z
76
2017-05-07T13:41:25Z
75.5
2017-05-07T13:41:30Z
74.7
2017-05-07T13:41:37Z
74.6
2017-05-07T13:41:44Z
74.4
2017-05-07T13:41:51Z
74.4
2017-05-07T13:41:57Z
74.8
2017-05-07T13:42:05Z
74.6
2017-05-07T13:42:11Z
73.8
2017-05-07T13:42:18Z
73.5
2017-05-07T13:42:25Z
73.7
2017-05-07T13:42:30Z
74.4
2017-05-07T13:42:36Z
75.3
2017-05-07T13:42:43Z
75.5
2017-05-07T13:42:50Z
75.1
2017-05-07T13:42:57Z
75.3
2017-05-07T13:43:04Z
75.9
2017-05-07T13:43:11Z
76.5
2017-05-07T13:43:17Z
76.7
2017-05-07T13:43:24Z
76.3
2017-05-07T13:43:29Z
76.2
2017-05-07T13:43:36Z
76.4
2017-05-07T13:43:43Z
75.7
2017-05-07T13:43:50Z
74.9
2017-05-07T13:43:57Z
74.1
2017-05-07T13:44:04Z
74.8
2017-05-07T13:44:52Z
75
2017-05-07T13:44:59Z
75.2
2017-05-07T13:45:06Z
75.1
2017-05-07T13:45:12Z
75
2017-05-07T13:45:18Z
74.9
2017-05-07T13:45:26Z
75.5
2017-05-07T13:45:33Z
76.3
2017-05-07T13:45:38Z
76.4
2017-05-07T13:45:46Z
77.2
2017-05-07T13:45:51Z
77.6
2017-05-07T13:45:58Z
77.8
2017-05-07T13:46:05Z
78.4
2017-05-07T13:46:11Z
79.1
2017-05-07T13:46:18Z
79.2
2017-05-07T13:46:25Z
79.1
2017-05-07T13:46:32Z
79.1
2017-05-07T13:46:38Z
78.8
2017-05-07T13:46:45Z
79.2
2017-05-07T13:46:51Z
79
2017-05-07T13:46:58Z
78.6
2017-05-07T13:47:03Z
78
2017-05-07T13:47:10Z
77.5
2017-05-07T13:47:16Z
77.2
2017-05-07T13:47:22Z
77.2
2017-05-07T13:47:28Z
76.8
2017-05-07T13:47:35Z
77
2017-05-07T13:47:42Z
77
2017-05-07T13:47:48Z
77.2
2017-05-07T13:47:55Z
77.1
2017-05-07T13:47:59Z
76.9
2017-05-07T13:48:05Z
76.3
2017-05-07T13:48:10Z
76.1
2017-05-07T13:48:17Z
76.3
2017-05-07T13:48:23Z
76.7
2017-05-07T13:48:30Z
76.7
2017-05-07T13:48:35Z
76.2
2017-05-07T13:48:39Z
75
2017-05-07T13:48:46Z
74
2017-05-07T13:48:53Z
73.2
2017-05-07T13:49:00Z
72.5
2017-05-07T13:49:07Z
71.8
2017-05-07T13:49:14Z
71.8
2017-05-07T13:49:18Z
71.9
2017-05-07T13:49:23Z
71.2
2017-05-07T13:49:30Z
70.6
2017-05-07T13:49:36Z
70.4
2017-05-07T13:49:41Z
71.1
2017-05-07T13:49:48Z
72.4
2017-05-07T13:49:55Z
73.6
2017-05-07T13:50:01Z
74.3
2017-05-07T13:50:06Z
74.6
2017-05-07T13:50:12Z
74.4
2017-05-07T13:50:19Z
74.7
2017-05-07T13:50:26Z
75
2017-05-07T13:50:31Z
75.1
2017-05-07T13:50:37Z
74.5
2017-05-07T13:50:44Z
73.5
2017-05-07T13:50:50Z
72.8
2017-05-07T13:50:57Z
72.7
2017-05-07T13:51:03Z
72.5
2017-05-07T13:51:07Z
72.5
2017-05-07T13:51:14Z
72.9
2017-05-07T13:51:21Z
73.5
2017-05-07T13:51:25Z
73.9
2017-05-07T13:51:30Z
74.4
2017-05-07T13:51:34Z
74.8
2017-05-07T13:51:39Z
74.9
2017-05-07T13:51:46Z
75.4
2017-05-07T13:51:53Z
75.7
2017-05-07T13:51:58Z
76
2017-05-07T13:52:04Z
76.4
2017-05-07T13:52:11Z
76.1
2017-05-07T13:52:18Z
76.1
2017-05-07T13:52:25Z
76.2
2017-05-07T13:52:32Z
76.6
2017-05-07T13:52:43Z
77
2017-05-07T13:52:57Z
76.6
2017-05-07T13:53:04Z
76.8
2017-05-07T13:53:11Z
76.1
2017-05-07T13:53:18Z
66.9
2017-05-07T13:52:56Z
66.7
2017-05-07T13:54:09Z
67.2
2017-05-07T13:54:16Z
67.4
2017-05-07T13:54:27Z
67.9
2017-05-07T13:54:33Z
68.7
2017-05-07T13:54:40Z
69.3
2017-05-07T13:54:47Z
69.7
2017-05-07T13:54:52Z
70
2017-05-07T13:54:57Z
69.7
2017-05-07T13:55:03Z
69.4
2017-05-07T13:55:07Z
69.7
2017-05-07T13:55:14Z
69.7
2017-05-07T13:55:19Z
70.2
2017-05-07T13:55:26Z
70
2017-05-07T13:55:30Z
69.5
2017-05-07T13:55:37Z
69.1
2017-05-07T13:55:43Z
69
2017-05-07T13:55:49Z
69.4
2017-05-07T13:55:55Z
69.9
2017-05-07T13:56:02Z
70.4
2017-05-07T13:56:09Z
71.1
2017-05-07T13:56:16Z
71.8
2017-05-07T13:56:22Z
72.4
2017-05-07T13:56:29Z
73.1
2017-05-07T13:56:35Z
73.7
2017-05-07T13:56:42Z
74.1
2017-05-07T13:56:48Z
74.7
2017-05-07T13:56:55Z
75.1
2017-05-07T13:57:01Z
75.5
2017-05-07T13:57:08Z
75.6
2017-05-07T13:57:13Z
75.9
2017-05-07T13:57:20Z
76.1
2017-05-07T13:57:27Z
76.2
2017-05-07T13:57:31Z
76
2017-05-07T13:57:38Z
75.2
2017-05-07T13:57:45Z
75.2
2017-05-07T13:57:52Z
74.5
2017-05-07T13:57:59Z
74.3
2017-05-07T13:58:06Z
73.8
2017-05-07T13:58:13Z
73.6
2017-05-07T13:58:19Z
73.4
2017-05-07T13:58:26Z
73.2
2017-05-07T13:58:31Z
72.9
2017-05-07T13:58:35Z
72.8
2017-05-07T13:58:42Z
73.2
2017-05-07T13:58:48Z
73.4
2017-05-07T13:58:53Z
73.5
2017-05-07T13:59:00Z
73.4
2017-05-07T13:59:05Z
73.4
2017-05-07T13:59:12Z
73.7
2017-05-07T13:59:19Z
74.3
2017-05-07T13:59:25Z
75.1
2017-05-07T13:59:32Z
75.2
2017-05-07T13:59:39Z
75.2
2017-05-07T13:59:46Z
74.8
2017-05-07T13:59:53Z
74.3
2017-05-07T14:00:00Z
74.2
2017-05-07T14:00:07Z
73.5
2017-05-07T14:00:14Z
73.3
2017-05-07T14:00:21Z
73.4
2017-05-07T14:00:28Z
74.1
2017-05-07T14:00:35Z
74.9
2017-05-07T14:00:42Z
75.1
2017-05-07T14:00:46Z
75
2017-05-07T14:00:52Z
74.9
2017-05-07T14:00:59Z
75.1
2017-05-07T14:01:06Z
75.5
2017-05-07T14:01:13Z
75.3
2017-05-07T14:01:16Z
75.5
2017-05-07T14:01:23Z
75.2
2017-05-07T14:01:30Z
75.5
2017-05-07T14:01:37Z
75.8
2017-05-07T14:01:42Z
76
2017-05-07T14:01:49Z
76
2017-05-07T14:01:54Z
76.3
2017-05-07T14:01:59Z
76.6
2017-05-07T14:02:06Z
77.6
2017-05-07T14:02:13Z
78.4
2017-05-07T14:02:19Z
79.1
2017-05-07T14:02:26Z
79.2
2017-05-07T14:02:33Z
78.7
2017-05-07T14:02:38Z
78.5
2017-05-07T14:02:45Z
78.5
2017-05-07T14:02:52Z
78.8
2017-05-07T14:02:59Z
78.9
2017-05-07T14:03:05Z
79.2
2017-05-07T14:03:10Z
79.6
2017-05-07T14:03:13Z
80.4
2017-05-07T14:03:20Z
80.9
2017-05-07T14:03:27Z
81.2
2017-05-07T14:03:32Z
81.8
2017-05-07T14:03:37Z
81.5
2017-05-07T14:03:44Z
81.1
2017-05-07T14:03:50Z
80.5
2017-05-07T14:03:56Z
79.7
2017-05-07T14:04:03Z
79
2017-05-07T14:04:10Z
78.4
2017-05-07T14:04:17Z
77.5
2017-05-07T14:04:24Z
76.3
2017-05-07T14:04:31Z
75.7
2017-05-07T14:04:35Z
75.2
2017-05-07T14:04:42Z
75
2017-05-07T14:04:49Z
75.1
2017-05-07T14:04:55Z
74.8
2017-05-07T14:05:02Z
74.8
2017-05-07T14:05:09Z
75.3
2017-05-07T14:05:16Z
76.3
2017-05-07T14:05:22Z
77.4
2017-05-07T14:05:29Z
77.4
2017-05-07T14:05:36Z
78
2017-05-07T14:05:42Z
78.7
2017-05-07T14:05:48Z
79
2017-05-07T14:05:50Z
78.8
2017-05-07T14:05:55Z
76.2
2017-05-07T14:06:21Z
76.7
2017-05-07T14:06:25Z
77.1
2017-05-07T14:06:32Z
77.4
2017-05-07T14:06:36Z
78.5
2017-05-07T14:06:43Z
79
2017-05-07T14:06:50Z
79.9
2017-05-07T14:06:56Z
80.4
2017-05-07T14:06:58Z
80.8
2017-05-07T14:07:04Z
81.6
2017-05-07T14:07:11Z
82.1
2017-05-07T14:07:14Z
82.2
2017-05-07T14:07:21Z
82
2017-05-07T14:07:30Z
77.9
2017-05-07T14:07:15Z
77.5
2017-05-07T14:08:28Z
77.6
2017-05-07T14:08:35Z
77.5
2017-05-07T14:08:39Z
77.5
2017-05-07T14:08:46Z
77.8
2017-05-07T14:08:53Z
78.5
2017-05-07T14:09:00Z
78.8
2017-05-07T14:09:07Z
79.1
2017-05-07T14:09:12Z
79.3
2017-05-07T14:09:19Z
79.4
2017-05-07T14:09:26Z
79.2
2017-05-07T14:09:33Z
79.8
2017-05-07T14:09:40Z
79.6
2017-05-07T14:09:47Z
78.7
2017-05-07T14:09:54Z
78.1
2017-05-07T14:10:01Z
77.4
2017-05-07T14:10:08Z
77.2
2017-05-07T14:10:15Z
77.9
2017-05-07T14:09:43Z
77.5
2017-05-07T14:10:56Z
77.2
2017-05-07T14:11:02Z
76.5
2017-05-07T14:11:09Z
75.7
2017-05-07T14:11:16Z
75.2
2017-05-07T14:11:22Z
75.2
2017-05-07T14:11:29Z
74.7
2017-05-07T14:11:36Z
74.4
2017-05-07T14:11:42Z
74.3
2017-05-07T14:11:49Z
74.1
2017-05-07T14:11:56Z
74.1
2017-05-07T14:12:03Z
73.7
2017-05-07T14:12:10Z
73.3
2017-05-07T14:12:16Z
73.1
2017-05-07T14:12:22Z
73.4
2017-05-07T14:12:29Z
73.6
2017-05-07T14:12:36Z
73.8
2017-05-07T14:12:43Z
74.1
2017-05-07T14:12:50Z
75.1
2017-05-07T14:12:57Z
75.6
2017-05-07T14:13:04Z
75.9
2017-05-07T14:13:11Z
76.2
2017-05-07T14:13:18Z
76.5
2017-05-07T14:13:24Z
77.2
2017-05-07T14:13:30Z
77.8
2017-05-07T14:13:36Z
79
2017-05-07T14:13:43Z
79.7
2017-05-07T14:13:50Z
79.9
2017-05-07T14:13:56Z
79.2
2017-05-07T14:14:03Z
78.7
2017-05-07T14:14:10Z
79.4
2017-05-07T14:14:17Z
80.5
2017-05-07T14:14:24Z
79.5
2017-05-07T14:14:35Z
79.4
2017-05-07T14:14:44Z
79
2017-05-07T14:14:51Z
78.8
2017-05-07T14:14:58Z
79.1
2017-05-07T14:15:17Z
78.1
2017-05-07T14:15:31Z
76.7
2017-05-07T14:15:38Z
76.2
2017-05-07T14:15:45Z
78.3
2017-05-07T14:16:11Z
82.7
2017-05-07T14:16:27Z
81.3
2017-05-07T14:16:38Z
81.6
2017-05-07T14:16:45Z
81.7
2017-05-07T14:16:58Z
81.9
2017-05-07T14:16:29Z
82
2017-05-07T14:17:41Z
81.2
2017-05-07T14:17:48Z
80.1
2017-05-07T14:17:55Z
79.5
2017-05-07T14:18:02Z
79.6
2017-05-07T14:18:09Z
79.8
2017-05-07T14:18:16Z
80.6
2017-05-07T14:18:25Z
81.2
2017-05-07T14:18:32Z
81.2
2017-05-07T14:18:39Z
81.1
2017-05-07T14:18:46Z
80.5
2017-05-07T14:18:50Z
79.2
2017-05-07T14:18:57Z
78.2
2017-05-07T14:19:04Z
77.8
2017-05-07T14:19:11Z
77
2017-05-07T14:19:17Z
75.9
2017-05-07T14:19:24Z
75.4
2017-05-07T14:19:31Z
75.1
2017-05-07T14:19:38Z
75
2017-05-07T14:19:44Z
75.4
2017-05-07T14:19:50Z
76.1
2017-05-07T14:19:57Z
76.8
2017-05-07T14:20:48Z
76.1
2017-05-07T14:21:08Z
75.5
2017-05-07T14:21:22Z
74.8
2017-05-07T14:21:29Z
74.8
2017-05-07T14:21:34Z
74.7
2017-05-07T14:21:41Z
74.3
2017-05-07T14:21:48Z
74.2
2017-05-07T14:21:55Z
74.1
2017-05-07T14:22:02Z
73.7
2017-05-07T14:22:08Z
73.3
2017-05-07T14:22:14Z
73.3
2017-05-07T14:22:21Z
74
2017-05-07T14:22:28Z
74.2
2017-05-07T14:22:35Z
73.7
2017-05-07T14:22:41Z
73.6
2017-05-07T14:22:46Z
73.7
2017-05-07T14:22:53Z
73.5
2017-05-07T14:23:00Z
73.8
2017-05-07T14:23:07Z
74.1
2017-05-07T14:23:14Z
74.1
2017-05-07T14:23:21Z
73.8
2017-05-07T14:23:28Z
74
2017-05-07T14:23:35Z
74.4
2017-05-07T14:23:42Z
75.8
2017-05-07T14:23:49Z
76.4
2017-05-07T14:23:56Z
76.7
2017-05-07T14:24:03Z
77.3
2017-05-07T14:24:10Z
76.9
2017-05-07T14:24:17Z
76.4
2017-05-07T14:24:22Z
76.1
2017-05-07T14:24:28Z
76.2
2017-05-07T14:24:35Z
76.3
2017-05-07T14:24:42Z
78.7
2017-05-07T14:25:07Z
78.8
2017-05-07T14:25:14Z