Nez de Boeuf_72 km_2024 74.599998474121 2024-04-14T06:09:17.000Z 72.400001525879 2024-04-14T06:09:22.000Z 72.599998474121 2024-04-14T06:09:25.000Z 72.599998474121 2024-04-14T06:09:32.000Z 72.400001525879 2024-04-14T06:09:39.000Z 73.400001525879 2024-04-14T06:09:46.000Z 74.800003051758 2024-04-14T06:09:48.000Z 76 2024-04-14T06:09:51.000Z 76.199996948242 2024-04-14T06:09:52.000Z 77 2024-04-14T06:09:56.000Z 77.400001525879 2024-04-14T06:09:57.000Z 77.400001525879 2024-04-14T06:09:59.000Z 77.599998474121 2024-04-14T06:10:05.000Z 78 2024-04-14T06:10:11.000Z 78.199996948242 2024-04-14T06:10:12.000Z 78.400001525879 2024-04-14T06:10:14.000Z 78.599998474121 2024-04-14T06:10:19.000Z 77.800003051758 2024-04-14T06:10:25.000Z 77.400001525879 2024-04-14T06:10:27.000Z 76.599998474121 2024-04-14T06:10:32.000Z 76.199996948242 2024-04-14T06:10:37.000Z 76.199996948242 2024-04-14T06:10:39.000Z 77 2024-04-14T06:10:47.000Z 77 2024-04-14T06:10:55.000Z 77 2024-04-14T06:10:56.000Z 77 2024-04-14T06:11:04.000Z 77 2024-04-14T06:11:05.000Z 77.400001525879 2024-04-14T06:11:10.000Z 77.800003051758 2024-04-14T06:11:12.000Z 77.599998474121 2024-04-14T06:11:18.000Z 77.599998474121 2024-04-14T06:11:23.000Z 77.599998474121 2024-04-14T06:11:24.000Z 78 2024-04-14T06:11:26.000Z 78.599998474121 2024-04-14T06:11:28.000Z 79 2024-04-14T06:11:29.000Z 79.199996948242 2024-04-14T06:11:30.000Z 79.800003051758 2024-04-14T06:11:31.000Z 80 2024-04-14T06:11:32.000Z 80.199996948242 2024-04-14T06:11:33.000Z 79.800003051758 2024-04-14T06:11:37.000Z 79.800003051758 2024-04-14T06:11:44.000Z 79.800003051758 2024-04-14T06:11:51.000Z 79.800003051758 2024-04-14T06:11:58.000Z 80 2024-04-14T06:12:02.000Z 80 2024-04-14T06:12:03.000Z 80.800003051758 2024-04-14T06:12:06.000Z 81.199996948242 2024-04-14T06:12:07.000Z 81.800003051758 2024-04-14T06:12:09.000Z 82.800003051758 2024-04-14T06:12:11.000Z 83.400001525879 2024-04-14T06:12:13.000Z 84 2024-04-14T06:12:15.000Z 85.199996948242 2024-04-14T06:12:19.000Z 85.800003051758 2024-04-14T06:12:21.000Z 86.400001525879 2024-04-14T06:12:23.000Z 87.800003051758 2024-04-14T06:12:27.000Z 88.800003051758 2024-04-14T06:12:30.000Z 90 2024-04-14T06:12:33.000Z 91.199996948242 2024-04-14T06:12:35.000Z 91.599998474121 2024-04-14T06:12:36.000Z 92.400001525879 2024-04-14T06:12:38.000Z 93.599998474121 2024-04-14T06:12:41.000Z 94.199996948242 2024-04-14T06:12:43.000Z 94.800003051758 2024-04-14T06:12:45.000Z 96 2024-04-14T06:12:49.000Z 96.800003051758 2024-04-14T06:12:51.000Z 97.199996948242 2024-04-14T06:12:53.000Z 98.400001525879 2024-04-14T06:12:57.000Z 99.199996948242 2024-04-14T06:12:59.000Z 99.599998474121 2024-04-14T06:13:00.000Z 100.80000305176 2024-04-14T06:13:04.000Z 100.80000305176 2024-04-14T06:13:05.000Z 102 2024-04-14T06:13:08.000Z 103.19999694824 2024-04-14T06:13:11.000Z 103.59999847412 2024-04-14T06:13:12.000Z 104.19999694824 2024-04-14T06:13:14.000Z 105.19999694824 2024-04-14T06:13:17.000Z 106.40000152588 2024-04-14T06:13:20.000Z 107.59999847412 2024-04-14T06:13:23.000Z 108.80000305176 2024-04-14T06:13:27.000Z 109.19999694824 2024-04-14T06:13:28.000Z 110 2024-04-14T06:13:30.000Z 110.59999847412 2024-04-14T06:13:32.000Z 111 2024-04-14T06:13:33.000Z 111.80000305176 2024-04-14T06:13:36.000Z 112 2024-04-14T06:13:37.000Z 113.19999694824 2024-04-14T06:13:41.000Z 114 2024-04-14T06:13:43.000Z 114.40000152588 2024-04-14T06:13:44.000Z 115.59999847412 2024-04-14T06:13:49.000Z 115.80000305176 2024-04-14T06:13:50.000Z 116.59999847412 2024-04-14T06:13:54.000Z 117.80000305176 2024-04-14T06:13:59.000Z 119.19999694824 2024-04-14T06:14:05.000Z 119.80000305176 2024-04-14T06:14:07.000Z 120.19999694824 2024-04-14T06:14:09.000Z 121.40000152588 2024-04-14T06:14:13.000Z 122.40000152588 2024-04-14T06:14:18.000Z 122.59999847412 2024-04-14T06:14:19.000Z 123.59999847412 2024-04-14T06:14:22.000Z 124.19999694824 2024-04-14T06:14:26.000Z 124.59999847412 2024-04-14T06:14:28.000Z 125.19999694824 2024-04-14T06:14:33.000Z 126 2024-04-14T06:14:36.000Z 127.59999847412 2024-04-14T06:14:42.000Z 128.80000305176 2024-04-14T06:14:46.000Z 128.60000610352 2024-04-14T06:14:47.000Z 129.39999389648 2024-04-14T06:14:54.000Z 130.19999694824 2024-04-14T06:14:59.000Z 130.60000610352 2024-04-14T06:15:00.000Z 131.19999694824 2024-04-14T06:15:09.000Z 132 2024-04-14T06:15:20.000Z 132.19999694824 2024-04-14T06:15:28.000Z 132.19999694824 2024-04-14T06:15:29.000Z 132.19999694824 2024-04-14T06:15:39.000Z 132 2024-04-14T06:15:41.000Z 131.39999389648 2024-04-14T06:15:50.000Z 131.60000610352 2024-04-14T06:15:57.000Z 131.60000610352 2024-04-14T06:15:58.000Z 131.19999694824 2024-04-14T06:16:06.000Z 131.60000610352 2024-04-14T06:16:16.000Z 131.60000610352 2024-04-14T06:16:17.000Z 131.39999389648 2024-04-14T06:16:26.000Z 131.80000305176 2024-04-14T06:16:34.000Z 131.60000610352 2024-04-14T06:16:42.000Z 131.60000610352 2024-04-14T06:16:52.000Z 132.19999694824 2024-04-14T06:16:59.000Z 131.60000610352 2024-04-14T06:17:01.000Z 131.19999694824 2024-04-14T06:17:10.000Z 131.39999389648 2024-04-14T06:17:16.000Z 130.80000305176 2024-04-14T06:17:20.000Z 130.39999389648 2024-04-14T06:17:22.000Z 130 2024-04-14T06:17:23.000Z 131.19999694824 2024-04-14T06:17:25.000Z 131.39999389648 2024-04-14T06:17:31.000Z 131.60000610352 2024-04-14T06:17:34.000Z 132 2024-04-14T06:17:36.000Z 132.19999694824 2024-04-14T06:17:37.000Z 131.19999694824 2024-04-14T06:17:45.000Z 130.80000305176 2024-04-14T06:17:52.000Z 129.80000305176 2024-04-14T06:17:59.000Z 129.80000305176 2024-04-14T06:18:00.000Z 128.80000305176 2024-04-14T06:18:08.000Z 128.60000610352 2024-04-14T06:18:10.000Z 127.19999694824 2024-04-14T06:18:14.000Z 126.59999847412 2024-04-14T06:18:17.000Z 126.19999694824 2024-04-14T06:18:19.000Z 124.80000305176 2024-04-14T06:18:21.000Z 124.59999847412 2024-04-14T06:18:22.000Z 124.19999694824 2024-04-14T06:18:24.000Z 124 2024-04-14T06:18:25.000Z 123.40000152588 2024-04-14T06:18:26.000Z 123 2024-04-14T06:18:27.000Z 122.40000152588 2024-04-14T06:18:29.000Z 122.19999694824 2024-04-14T06:18:30.000Z 121.80000305176 2024-04-14T06:18:31.000Z 121 2024-04-14T06:18:34.000Z 120.19999694824 2024-04-14T06:18:36.000Z 118.40000152588 2024-04-14T06:18:37.000Z 116.40000152588 2024-04-14T06:18:39.000Z 114.80000305176 2024-04-14T06:18:40.000Z 113.40000152588 2024-04-14T06:18:41.000Z 112.19999694824 2024-04-14T06:18:42.000Z 110.59999847412 2024-04-14T06:18:44.000Z 110 2024-04-14T06:18:45.000Z 109 2024-04-14T06:18:46.000Z 107.59999847412 2024-04-14T06:18:48.000Z 107 2024-04-14T06:18:50.000Z 106 2024-04-14T06:18:52.000Z 105.59999847412 2024-04-14T06:18:53.000Z 105.19999694824 2024-04-14T06:18:56.000Z 104.80000305176 2024-04-14T06:18:58.000Z 103.59999847412 2024-04-14T06:19:00.000Z 102.40000152588 2024-04-14T06:19:01.000Z 101.19999694824 2024-04-14T06:19:03.000Z 99.599998474121 2024-04-14T06:19:06.000Z 98.599998474121 2024-04-14T06:19:08.000Z 97.400001525879 2024-04-14T06:19:10.000Z 97.199996948242 2024-04-14T06:19:11.000Z 95.599998474121 2024-04-14T06:19:13.000Z 94.599998474121 2024-04-14T06:19:14.000Z 94.199996948242 2024-04-14T06:19:15.000Z 94.400001525879 2024-04-14T06:19:16.000Z 93.199996948242 2024-04-14T06:19:18.000Z 92.199996948242 2024-04-14T06:19:22.000Z 91.800003051758 2024-04-14T06:19:23.000Z 91.199996948242 2024-04-14T06:19:27.000Z 90.800003051758 2024-04-14T06:19:28.000Z 90.599998474121 2024-04-14T06:19:29.000Z 90.400001525879 2024-04-14T06:19:31.000Z 89.400001525879 2024-04-14T06:19:33.000Z 89.400001525879 2024-04-14T06:19:36.000Z 89 2024-04-14T06:19:38.000Z 88.400001525879 2024-04-14T06:19:40.000Z 88 2024-04-14T06:19:41.000Z 87.199996948242 2024-04-14T06:19:43.000Z 86.599998474121 2024-04-14T06:19:49.000Z 85.800003051758 2024-04-14T06:19:50.000Z 84.800003051758 2024-04-14T06:19:53.000Z 84 2024-04-14T06:19:55.000Z 84 2024-04-14T06:19:57.000Z 83.800003051758 2024-04-14T06:19:58.000Z 83 2024-04-14T06:20:01.000Z 82.199996948242 2024-04-14T06:20:03.000Z 82 2024-04-14T06:20:06.000Z 82.199996948242 2024-04-14T06:20:09.000Z 82.199996948242 2024-04-14T06:20:10.000Z 82.199996948242 2024-04-14T06:20:12.000Z 82.599998474121 2024-04-14T06:20:16.000Z 82.599998474121 2024-04-14T06:20:17.000Z 83.400001525879 2024-04-14T06:20:20.000Z 85 2024-04-14T06:20:23.000Z 86 2024-04-14T06:20:25.000Z 87.199996948242 2024-04-14T06:20:28.000Z 87.800003051758 2024-04-14T06:20:30.000Z 88.199996948242 2024-04-14T06:20:31.000Z 89.599998474121 2024-04-14T06:20:33.000Z 91.199996948242 2024-04-14T06:20:35.000Z 92.800003051758 2024-04-14T06:20:37.000Z 93 2024-04-14T06:20:38.000Z 94 2024-04-14T06:20:41.000Z 94.599998474121 2024-04-14T06:20:43.000Z 95 2024-04-14T06:20:47.000Z 95.400001525879 2024-04-14T06:20:50.000Z 95.599998474121 2024-04-14T06:20:56.000Z 94.800003051758 2024-04-14T06:21:02.000Z 95 2024-04-14T06:21:09.000Z 96.400001525879 2024-04-14T06:21:14.000Z 96.800003051758 2024-04-14T06:21:15.000Z 97.599998474121 2024-04-14T06:21:16.000Z 98.199996948242 2024-04-14T06:21:18.000Z 98.800003051758 2024-04-14T06:21:20.000Z 99.800003051758 2024-04-14T06:21:22.000Z 100.40000152588 2024-04-14T06:21:25.000Z 100.19999694824 2024-04-14T06:21:27.000Z 101 2024-04-14T06:21:31.000Z 101.19999694824 2024-04-14T06:21:32.000Z 101.40000152588 2024-04-14T06:21:33.000Z 101.19999694824 2024-04-14T06:21:36.000Z 101.19999694824 2024-04-14T06:21:38.000Z 101.40000152588 2024-04-14T06:21:41.000Z 102 2024-04-14T06:21:43.000Z 102.19999694824 2024-04-14T06:21:46.000Z 102.19999694824 2024-04-14T06:21:52.000Z 103 2024-04-14T06:21:56.000Z 103.19999694824 2024-04-14T06:21:59.000Z 103.19999694824 2024-04-14T06:22:06.000Z 102.40000152588 2024-04-14T06:22:12.000Z 101.80000305176 2024-04-14T06:22:13.000Z 100.19999694824 2024-04-14T06:22:16.000Z 99 2024-04-14T06:22:18.000Z 100 2024-04-14T06:22:23.000Z 100.19999694824 2024-04-14T06:22:24.000Z 100.19999694824 2024-04-14T06:22:30.000Z 99.599998474121 2024-04-14T06:22:38.000Z 100 2024-04-14T06:22:44.000Z 100.80000305176 2024-04-14T06:22:47.000Z 100.80000305176 2024-04-14T06:22:48.000Z 101.19999694824 2024-04-14T06:22:49.000Z 102.19999694824 2024-04-14T06:22:51.000Z 103 2024-04-14T06:22:53.000Z 103.59999847412 2024-04-14T06:22:55.000Z 104.80000305176 2024-04-14T06:22:59.000Z 106.19999694824 2024-04-14T06:23:01.000Z 107.40000152588 2024-04-14T06:23:04.000Z 108 2024-04-14T06:23:06.000Z 108.59999847412 2024-04-14T06:23:08.000Z 110 2024-04-14T06:23:11.000Z 111.19999694824 2024-04-14T06:23:14.000Z 112.40000152588 2024-04-14T06:23:17.000Z 113.59999847412 2024-04-14T06:23:20.000Z 114.59999847412 2024-04-14T06:23:23.000Z 115.80000305176 2024-04-14T06:23:25.000Z 116.80000305176 2024-04-14T06:23:29.000Z 117 2024-04-14T06:23:31.000Z 118.19999694824 2024-04-14T06:23:35.000Z 119 2024-04-14T06:23:38.000Z 119.40000152588 2024-04-14T06:23:39.000Z 120 2024-04-14T06:23:45.000Z 120.40000152588 2024-04-14T06:23:46.000Z 121.40000152588 2024-04-14T06:23:51.000Z 121.59999847412 2024-04-14T06:23:52.000Z 122.59999847412 2024-04-14T06:23:56.000Z 123.40000152588 2024-04-14T06:24:00.000Z 123.59999847412 2024-04-14T06:24:01.000Z 124.59999847412 2024-04-14T06:24:05.000Z 124.80000305176 2024-04-14T06:24:06.000Z 126 2024-04-14T06:24:09.000Z 126.80000305176 2024-04-14T06:24:12.000Z 127 2024-04-14T06:24:13.000Z 128 2024-04-14T06:24:20.000Z 128 2024-04-14T06:24:22.000Z 128.80000305176 2024-04-14T06:24:28.000Z 129 2024-04-14T06:24:35.000Z 129.19999694824 2024-04-14T06:24:37.000Z 129.19999694824 2024-04-14T06:24:41.000Z 129.19999694824 2024-04-14T06:24:46.000Z 129.39999389648 2024-04-14T06:24:47.000Z 129.39999389648 2024-04-14T06:24:52.000Z 129.60000610352 2024-04-14T06:24:58.000Z 129.19999694824 2024-04-14T06:25:03.000Z 129 2024-04-14T06:25:05.000Z 129 2024-04-14T06:25:07.000Z 129 2024-04-14T06:25:14.000Z 128.80000305176 2024-04-14T06:25:18.000Z 128.39999389648 2024-04-14T06:25:20.000Z 128 2024-04-14T06:25:23.000Z 127.59999847412 2024-04-14T06:25:26.000Z 127 2024-04-14T06:25:30.000Z 126.40000152588 2024-04-14T06:25:34.000Z 126 2024-04-14T06:25:35.000Z 125.59999847412 2024-04-14T06:25:36.000Z 125 2024-04-14T06:25:38.000Z 124.59999847412 2024-04-14T06:25:39.000Z 124.19999694824 2024-04-14T06:25:41.000Z 123.59999847412 2024-04-14T06:25:43.000Z 122.80000305176 2024-04-14T06:25:45.000Z 122.19999694824 2024-04-14T06:25:46.000Z 120.80000305176 2024-04-14T06:25:49.000Z 119.80000305176 2024-04-14T06:25:52.000Z 118.80000305176 2024-04-14T06:25:54.000Z 120.40000152588 2024-04-14T06:26:00.000Z 120.40000152588 2024-04-14T06:26:04.000Z 120.59999847412 2024-04-14T06:26:09.000Z 121 2024-04-14T06:26:12.000Z 121.80000305176 2024-04-14T06:26:14.000Z 122 2024-04-14T06:26:15.000Z 122.40000152588 2024-04-14T06:26:20.000Z 122.19999694824 2024-04-14T06:26:25.000Z 122 2024-04-14T06:26:30.000Z 121.40000152588 2024-04-14T06:26:35.000Z 122.19999694824 2024-04-14T06:26:39.000Z 122 2024-04-14T06:26:44.000Z 122 2024-04-14T06:26:49.000Z 123.19999694824 2024-04-14T06:26:52.000Z 123.80000305176 2024-04-14T06:26:53.000Z 124.40000152588 2024-04-14T06:26:54.000Z 125.59999847412 2024-04-14T06:26:56.000Z 126.80000305176 2024-04-14T06:26:58.000Z 127.19999694824 2024-04-14T06:26:59.000Z 128 2024-04-14T06:27:00.000Z 128.39999389648 2024-04-14T06:27:05.000Z 128.39999389648 2024-04-14T06:27:11.000Z 128 2024-04-14T06:27:19.000Z 127.40000152588 2024-04-14T06:27:24.000Z 127.40000152588 2024-04-14T06:27:25.000Z 126.80000305176 2024-04-14T06:27:26.000Z 125.40000152588 2024-04-14T06:27:28.000Z 125.40000152588 2024-04-14T06:27:32.000Z 125.40000152588 2024-04-14T06:27:34.000Z 124.19999694824 2024-04-14T06:27:41.000Z 123.59999847412 2024-04-14T06:27:43.000Z 123 2024-04-14T06:27:44.000Z 121.59999847412 2024-04-14T06:27:45.000Z 120 2024-04-14T06:27:46.000Z 118.59999847412 2024-04-14T06:27:47.000Z 118 2024-04-14T06:27:48.000Z 118.19999694824 2024-04-14T06:27:52.000Z 118.19999694824 2024-04-14T06:27:56.000Z 118.19999694824 2024-04-14T06:27:57.000Z 118.19999694824 2024-04-14T06:28:03.000Z 118.19999694824 2024-04-14T06:28:10.000Z 118.80000305176 2024-04-14T06:28:18.000Z 120 2024-04-14T06:28:20.000Z 121.59999847412 2024-04-14T06:28:22.000Z 122.59999847412 2024-04-14T06:28:24.000Z 123.40000152588 2024-04-14T06:28:26.000Z 123.59999847412 2024-04-14T06:28:27.000Z 123.40000152588 2024-04-14T06:28:31.000Z 122.59999847412 2024-04-14T06:28:36.000Z 122.59999847412 2024-04-14T06:28:37.000Z 121.40000152588 2024-04-14T06:28:41.000Z 120 2024-04-14T06:28:42.000Z 119 2024-04-14T06:28:43.000Z 117.80000305176 2024-04-14T06:28:44.000Z 117 2024-04-14T06:28:45.000Z 116.40000152588 2024-04-14T06:28:46.000Z 116.19999694824 2024-04-14T06:28:50.000Z 118 2024-04-14T06:28:52.000Z 118.80000305176 2024-04-14T06:28:54.000Z 118.80000305176 2024-04-14T06:29:00.000Z 119 2024-04-14T06:29:02.000Z 118.80000305176 2024-04-14T06:29:06.000Z 117.59999847412 2024-04-14T06:29:11.000Z 116.59999847412 2024-04-14T06:29:12.000Z 115.40000152588 2024-04-14T06:29:13.000Z 114.40000152588 2024-04-14T06:29:15.000Z 114 2024-04-14T06:29:17.000Z 112.59999847412 2024-04-14T06:29:19.000Z 111.40000152588 2024-04-14T06:29:21.000Z 110.80000305176 2024-04-14T06:29:22.000Z 110.19999694824 2024-04-14T06:29:23.000Z 108.19999694824 2024-04-14T06:29:26.000Z 107 2024-04-14T06:29:28.000Z 106.80000305176 2024-04-14T06:29:32.000Z 108 2024-04-14T06:29:35.000Z 108.40000152588 2024-04-14T06:29:37.000Z 109.59999847412 2024-04-14T06:29:39.000Z 110.80000305176 2024-04-14T06:29:41.000Z 111.19999694824 2024-04-14T06:29:42.000Z 112 2024-04-14T06:29:44.000Z 113.40000152588 2024-04-14T06:29:47.000Z 113.19999694824 2024-04-14T06:29:49.000Z 112 2024-04-14T06:29:51.000Z 110.40000152588 2024-04-14T06:29:53.000Z 109.19999694824 2024-04-14T06:29:54.000Z 107.80000305176 2024-04-14T06:29:55.000Z 106.19999694824 2024-04-14T06:29:56.000Z 104.40000152588 2024-04-14T06:29:57.000Z 102.80000305176 2024-04-14T06:29:58.000Z 101 2024-04-14T06:29:59.000Z 99.599998474121 2024-04-14T06:30:00.000Z 98.599998474121 2024-04-14T06:30:01.000Z 97 2024-04-14T06:30:03.000Z 96.599998474121 2024-04-14T06:30:04.000Z 96.599998474121 2024-04-14T06:30:07.000Z 97 2024-04-14T06:30:08.000Z 96 2024-04-14T06:30:11.000Z 95 2024-04-14T06:30:12.000Z 94.400001525879 2024-04-14T06:30:13.000Z 94.800003051758 2024-04-14T06:30:17.000Z 95 2024-04-14T06:30:19.000Z 96.199996948242 2024-04-14T06:30:22.000Z 97.199996948242 2024-04-14T06:30:28.000Z 97.400001525879 2024-04-14T06:30:29.000Z 98.400001525879 2024-04-14T06:30:31.000Z 99.400001525879 2024-04-14T06:30:34.000Z 100.59999847412 2024-04-14T06:30:39.000Z 100.80000305176 2024-04-14T06:30:40.000Z 101.59999847412 2024-04-14T06:30:43.000Z 102.40000152588 2024-04-14T06:30:47.000Z 102.59999847412 2024-04-14T06:30:48.000Z 103.80000305176 2024-04-14T06:30:53.000Z 104.19999694824 2024-04-14T06:30:55.000Z 104.59999847412 2024-04-14T06:30:57.000Z 105 2024-04-14T06:30:59.000Z 105.19999694824 2024-04-14T06:31:04.000Z 103.40000152588 2024-04-14T06:31:08.000Z 101.80000305176 2024-04-14T06:31:09.000Z 99.800003051758 2024-04-14T06:31:10.000Z 98 2024-04-14T06:31:11.000Z 96.599998474121 2024-04-14T06:31:12.000Z 95.199996948242 2024-04-14T06:31:14.000Z 93.800003051758 2024-04-14T06:31:16.000Z 92.800003051758 2024-04-14T06:31:18.000Z 92.400001525879 2024-04-14T06:31:19.000Z 91.199996948242 2024-04-14T06:31:22.000Z 90.800003051758 2024-04-14T06:31:23.000Z 90 2024-04-14T06:31:25.000Z 88.599998474121 2024-04-14T06:31:27.000Z 87 2024-04-14T06:31:29.000Z 86.199996948242 2024-04-14T06:31:30.000Z 85.599998474121 2024-04-14T06:31:31.000Z 86.400001525879 2024-04-14T06:31:36.000Z 86.800003051758 2024-04-14T06:31:38.000Z 87.599998474121 2024-04-14T06:31:42.000Z 87.800003051758 2024-04-14T06:31:43.000Z 88.400001525879 2024-04-14T06:31:45.000Z 88.599998474121 2024-04-14T06:31:46.000Z 89 2024-04-14T06:31:47.000Z 90.199996948242 2024-04-14T06:31:49.000Z 91.400001525879 2024-04-14T06:31:50.000Z 92.400001525879 2024-04-14T06:31:53.000Z 92.199996948242 2024-04-14T06:31:54.000Z 91 2024-04-14T06:31:58.000Z 90.800003051758 2024-04-14T06:31:59.000Z 89.800003051758 2024-04-14T06:32:01.000Z 89 2024-04-14T06:32:03.000Z 88.599998474121 2024-04-14T06:32:04.000Z 87.599998474121 2024-04-14T06:32:06.000Z 86.599998474121 2024-04-14T06:32:08.000Z 86.199996948242 2024-04-14T06:32:10.000Z 85.400001525879 2024-04-14T06:32:12.000Z 85 2024-04-14T06:32:13.000Z 83.800003051758 2024-04-14T06:32:15.000Z 82.800003051758 2024-04-14T06:32:20.000Z 81.400001525879 2024-04-14T06:32:25.000Z 80.800003051758 2024-04-14T06:32:28.000Z 80.199996948242 2024-04-14T06:32:31.000Z 79.599998474121 2024-04-14T06:32:35.000Z 79 2024-04-14T06:32:37.000Z 78 2024-04-14T06:32:42.000Z 77.800003051758 2024-04-14T06:32:43.000Z 77.199996948242 2024-04-14T06:32:50.000Z 77.400001525879 2024-04-14T06:32:51.000Z 77.400001525879 2024-04-14T06:32:57.000Z 77.599998474121 2024-04-14T06:32:58.000Z 77.599998474121 2024-04-14T06:33:01.000Z 78.800003051758 2024-04-14T06:33:03.000Z 79.800003051758 2024-04-14T06:33:07.000Z 80 2024-04-14T06:33:08.000Z 80.400001525879 2024-04-14T06:33:12.000Z 81 2024-04-14T06:33:17.000Z 81.400001525879 2024-04-14T06:33:19.000Z 81.599998474121 2024-04-14T06:33:22.000Z 81.800003051758 2024-04-14T06:33:24.000Z 82.199996948242 2024-04-14T06:33:25.000Z 82.800003051758 2024-04-14T06:33:27.000Z 82.800003051758 2024-04-14T06:33:28.000Z 83.199996948242 2024-04-14T06:33:31.000Z 84.199996948242 2024-04-14T06:33:36.000Z 85.400001525879 2024-04-14T06:33:41.000Z 86.199996948242 2024-04-14T06:33:45.000Z 86.400001525879 2024-04-14T06:33:48.000Z 86.599998474121 2024-04-14T06:33:49.000Z 87.400001525879 2024-04-14T06:33:51.000Z 88.199996948242 2024-04-14T06:33:55.000Z 88.400001525879 2024-04-14T06:33:56.000Z 88.599998474121 2024-04-14T06:33:57.000Z 89.599998474121 2024-04-14T06:34:03.000Z 89.800003051758 2024-04-14T06:34:04.000Z 90.599998474121 2024-04-14T06:34:09.000Z 90.400001525879 2024-04-14T06:34:11.000Z 90.199996948242 2024-04-14T06:34:13.000Z 91 2024-04-14T06:34:16.000Z 92.199996948242 2024-04-14T06:34:18.000Z 93.199996948242 2024-04-14T06:34:21.000Z 94.400001525879 2024-04-14T06:34:24.000Z 95.199996948242 2024-04-14T06:34:26.000Z 95.599998474121 2024-04-14T06:34:27.000Z 96.599998474121 2024-04-14T06:34:30.000Z 96.599998474121 2024-04-14T06:34:31.000Z 97.800003051758 2024-04-14T06:34:34.000Z 98.800003051758 2024-04-14T06:34:37.000Z 100.19999694824 2024-04-14T06:34:39.000Z 101.40000152588 2024-04-14T06:34:43.000Z 102.19999694824 2024-04-14T06:34:47.000Z 102.59999847412 2024-04-14T06:34:49.000Z 103.59999847412 2024-04-14T06:34:54.000Z 103.80000305176 2024-04-14T06:34:55.000Z 104.80000305176 2024-04-14T06:34:59.000Z 105.59999847412 2024-04-14T06:35:01.000Z 106 2024-04-14T06:35:02.000Z 107 2024-04-14T06:35:09.000Z 108.40000152588 2024-04-14T06:35:14.000Z 109 2024-04-14T06:35:17.000Z 109.59999847412 2024-04-14T06:35:19.000Z 110.19999694824 2024-04-14T06:35:23.000Z 111.19999694824 2024-04-14T06:35:26.000Z 111.80000305176 2024-04-14T06:35:27.000Z 112.40000152588 2024-04-14T06:35:28.000Z 113.40000152588 2024-04-14T06:35:32.000Z 113.80000305176 2024-04-14T06:35:34.000Z 114.59999847412 2024-04-14T06:35:36.000Z 115.59999847412 2024-04-14T06:35:39.000Z 117.19999694824 2024-04-14T06:35:42.000Z 118.19999694824 2024-04-14T06:35:44.000Z 118.80000305176 2024-04-14T06:35:45.000Z 119.59999847412 2024-04-14T06:35:47.000Z 121.40000152588 2024-04-14T06:35:50.000Z 122 2024-04-14T06:35:51.000Z 122.40000152588 2024-04-14T06:35:52.000Z 122.59999847412 2024-04-14T06:35:53.000Z 123.19999694824 2024-04-14T06:35:58.000Z 123.40000152588 2024-04-14T06:36:01.000Z 123.40000152588 2024-04-14T06:36:02.000Z 123.59999847412 2024-04-14T06:36:03.000Z 124 2024-04-14T06:36:08.000Z 124 2024-04-14T06:36:09.000Z 124.19999694824 2024-04-14T06:36:15.000Z 123.59999847412 2024-04-14T06:36:20.000Z 124.19999694824 2024-04-14T06:36:25.000Z 124.59999847412 2024-04-14T06:36:27.000Z 124.40000152588 2024-04-14T06:36:30.000Z 123.40000152588 2024-04-14T06:36:32.000Z 123.59999847412 2024-04-14T06:36:35.000Z 123.80000305176 2024-04-14T06:36:36.000Z 124 2024-04-14T06:36:39.000Z 123.59999847412 2024-04-14T06:36:41.000Z 124 2024-04-14T06:36:44.000Z 123.80000305176 2024-04-14T06:36:45.000Z 123.19999694824 2024-04-14T06:36:49.000Z 123 2024-04-14T06:36:51.000Z 121.80000305176 2024-04-14T06:36:54.000Z 121 2024-04-14T06:36:55.000Z 121 2024-04-14T06:36:56.000Z 121.59999847412 2024-04-14T06:36:59.000Z 123.59999847412 2024-04-14T06:37:02.000Z 123.80000305176 2024-04-14T06:37:03.000Z 124.19999694824 2024-04-14T06:37:06.000Z 124.40000152588 2024-04-14T06:37:08.000Z 124.59999847412 2024-04-14T06:37:09.000Z 125.40000152588 2024-04-14T06:37:12.000Z 124.80000305176 2024-04-14T06:37:18.000Z 124.59999847412 2024-04-14T06:37:19.000Z 123.40000152588 2024-04-14T06:37:22.000Z 123 2024-04-14T06:37:23.000Z 122.40000152588 2024-04-14T06:37:25.000Z 122.19999694824 2024-04-14T06:37:26.000Z 121 2024-04-14T06:37:28.000Z 119.80000305176 2024-04-14T06:37:29.000Z 118.40000152588 2024-04-14T06:37:30.000Z 117 2024-04-14T06:37:31.000Z 115.19999694824 2024-04-14T06:37:32.000Z 113.80000305176 2024-04-14T06:37:33.000Z 112.59999847412 2024-04-14T06:37:34.000Z 111.80000305176 2024-04-14T06:37:37.000Z 112.80000305176 2024-04-14T06:37:41.000Z 113.19999694824 2024-04-14T06:37:42.000Z 112.80000305176 2024-04-14T06:37:45.000Z 112.19999694824 2024-04-14T06:37:46.000Z 111.19999694824 2024-04-14T06:37:47.000Z 110.40000152588 2024-04-14T06:37:48.000Z 109.40000152588 2024-04-14T06:37:49.000Z 108.59999847412 2024-04-14T06:37:50.000Z 108.59999847412 2024-04-14T06:37:52.000Z 108.40000152588 2024-04-14T06:37:53.000Z 107.19999694824 2024-04-14T06:37:55.000Z 106.40000152588 2024-04-14T06:37:56.000Z 105.59999847412 2024-04-14T06:37:57.000Z 104.19999694824 2024-04-14T06:37:59.000Z 103.80000305176 2024-04-14T06:38:00.000Z 105.19999694824 2024-04-14T06:38:04.000Z 106.40000152588 2024-04-14T06:38:07.000Z 107.19999694824 2024-04-14T06:38:09.000Z 107.80000305176 2024-04-14T06:38:10.000Z 108.80000305176 2024-04-14T06:38:12.000Z 110.80000305176 2024-04-14T06:38:14.000Z 111.80000305176 2024-04-14T06:38:17.000Z 112.80000305176 2024-04-14T06:38:19.000Z 113.40000152588 2024-04-14T06:38:20.000Z 114.40000152588 2024-04-14T06:38:23.000Z 115.19999694824 2024-04-14T06:38:25.000Z 115.59999847412 2024-04-14T06:38:26.000Z 116 2024-04-14T06:38:27.000Z 116.80000305176 2024-04-14T06:38:29.000Z 118 2024-04-14T06:38:33.000Z 118.19999694824 2024-04-14T06:38:34.000Z 119 2024-04-14T06:38:37.000Z 120.19999694824 2024-04-14T06:38:39.000Z 120.19999694824 2024-04-14T06:38:41.000Z 121.19999694824 2024-04-14T06:38:48.000Z 122 2024-04-14T06:38:55.000Z 122.19999694824 2024-04-14T06:38:56.000Z 123.40000152588 2024-04-14T06:39:01.000Z 124.19999694824 2024-04-14T06:39:07.000Z 124.40000152588 2024-04-14T06:39:08.000Z 124.19999694824 2024-04-14T06:39:12.000Z 124.80000305176 2024-04-14T06:39:20.000Z 125.40000152588 2024-04-14T06:39:23.000Z 125.19999694824 2024-04-14T06:39:27.000Z 124.59999847412 2024-04-14T06:39:32.000Z 124.40000152588 2024-04-14T06:39:33.000Z 123.19999694824 2024-04-14T06:39:36.000Z 122.59999847412 2024-04-14T06:39:39.000Z 123 2024-04-14T06:39:40.000Z 123.59999847412 2024-04-14T06:39:45.000Z 123.59999847412 2024-04-14T06:39:51.000Z 123.59999847412 2024-04-14T06:39:57.000Z 122.40000152588 2024-04-14T06:40:03.000Z 123 2024-04-14T06:40:04.000Z 123.80000305176 2024-04-14T06:40:07.000Z 123.59999847412 2024-04-14T06:40:09.000Z 123.59999847412 2024-04-14T06:40:12.000Z 122.80000305176 2024-04-14T06:40:14.000Z 122.19999694824 2024-04-14T06:40:16.000Z 122.80000305176 2024-04-14T06:40:22.000Z 123.40000152588 2024-04-14T06:40:24.000Z 123.80000305176 2024-04-14T06:40:26.000Z 124.19999694824 2024-04-14T06:40:28.000Z 124.19999694824 2024-04-14T06:40:34.000Z 124.19999694824 2024-04-14T06:40:35.000Z 124.40000152588 2024-04-14T06:40:38.000Z 125 2024-04-14T06:40:42.000Z 125.80000305176 2024-04-14T06:40:44.000Z 126.40000152588 2024-04-14T06:40:45.000Z 127 2024-04-14T06:40:46.000Z 127.40000152588 2024-04-14T06:40:47.000Z 127.40000152588 2024-04-14T06:40:48.000Z 128 2024-04-14T06:40:50.000Z 129.19999694824 2024-04-14T06:40:55.000Z 129.39999389648 2024-04-14T06:40:56.000Z 130.19999694824 2024-04-14T06:41:00.000Z 130.80000305176 2024-04-14T06:41:04.000Z 131.19999694824 2024-04-14T06:41:07.000Z 131.39999389648 2024-04-14T06:41:12.000Z 131.60000610352 2024-04-14T06:41:15.000Z 131.60000610352 2024-04-14T06:41:18.000Z 131.39999389648 2024-04-14T06:41:25.000Z 131.39999389648 2024-04-14T06:41:26.000Z 131 2024-04-14T06:41:31.000Z 130.80000305176 2024-04-14T06:41:38.000Z 130.80000305176 2024-04-14T06:41:39.000Z 130.60000610352 2024-04-14T06:41:42.000Z 130.39999389648 2024-04-14T06:41:47.000Z 130.19999694824 2024-04-14T06:41:48.000Z 129.60000610352 2024-04-14T06:41:50.000Z 129.39999389648 2024-04-14T06:41:52.000Z 130.39999389648 2024-04-14T06:41:57.000Z 130.19999694824 2024-04-14T06:41:58.000Z 130.19999694824 2024-04-14T06:42:00.000Z 130 2024-04-14T06:42:02.000Z 129.60000610352 2024-04-14T06:42:05.000Z 129 2024-04-14T06:42:07.000Z 128 2024-04-14T06:42:09.000Z 128.19999694824 2024-04-14T06:42:10.000Z 128.39999389648 2024-04-14T06:42:12.000Z 127.80000305176 2024-04-14T06:42:14.000Z 127 2024-04-14T06:42:15.000Z 125.59999847412 2024-04-14T06:42:17.000Z 124.40000152588 2024-04-14T06:42:21.000Z 125.40000152588 2024-04-14T06:42:27.000Z 125.40000152588 2024-04-14T06:42:28.000Z 124.59999847412 2024-04-14T06:42:33.000Z 124.19999694824 2024-04-14T06:42:35.000Z 124.59999847412 2024-04-14T06:42:39.000Z 125 2024-04-14T06:42:41.000Z 125.40000152588 2024-04-14T06:42:42.000Z 125.59999847412 2024-04-14T06:42:43.000Z 126.19999694824 2024-04-14T06:42:44.000Z 126.80000305176 2024-04-14T06:42:45.000Z 127.80000305176 2024-04-14T06:42:48.000Z 128.39999389648 2024-04-14T06:42:50.000Z 128.39999389648 2024-04-14T06:42:51.000Z 128.60000610352 2024-04-14T06:42:52.000Z 128.60000610352 2024-04-14T06:42:54.000Z 128.80000305176 2024-04-14T06:42:56.000Z 128.19999694824 2024-04-14T06:43:00.000Z 127.40000152588 2024-04-14T06:43:05.000Z 128.39999389648 2024-04-14T06:43:11.000Z 129 2024-04-14T06:43:13.000Z 129.39999389648 2024-04-14T06:43:17.000Z 128.39999389648 2024-04-14T06:43:23.000Z 130.80000305176 2024-04-14T06:43:26.000Z 132 2024-04-14T06:43:27.000Z 132 2024-04-14T06:43:28.000Z 132 2024-04-14T06:43:31.000Z 132.19999694824 2024-04-14T06:43:33.000Z 132.60000610352 2024-04-14T06:43:35.000Z 132.80000305176 2024-04-14T06:43:37.000Z 132.80000305176 2024-04-14T06:43:38.000Z 131.80000305176 2024-04-14T06:43:42.000Z 130.60000610352 2024-04-14T06:43:44.000Z 129.39999389648 2024-04-14T06:43:45.000Z 128.19999694824 2024-04-14T06:43:46.000Z 126.80000305176 2024-04-14T06:43:47.000Z 124.80000305176 2024-04-14T06:43:49.000Z 124.40000152588 2024-04-14T06:43:50.000Z 124.19999694824 2024-04-14T06:43:52.000Z 123.59999847412 2024-04-14T06:43:53.000Z 121.80000305176 2024-04-14T06:43:55.000Z 120.59999847412 2024-04-14T06:43:56.000Z 119.59999847412 2024-04-14T06:43:57.000Z 117.80000305176 2024-04-14T06:43:59.000Z 116.80000305176 2024-04-14T06:44:00.000Z 115.80000305176 2024-04-14T06:44:01.000Z 115 2024-04-14T06:44:02.000Z 114 2024-04-14T06:44:03.000Z 112.80000305176 2024-04-14T06:44:04.000Z 111.40000152588 2024-04-14T06:44:05.000Z 110.40000152588 2024-04-14T06:44:06.000Z 109 2024-04-14T06:44:08.000Z 108.80000305176 2024-04-14T06:44:09.000Z 108 2024-04-14T06:44:12.000Z 107.40000152588 2024-04-14T06:44:14.000Z 106.19999694824 2024-04-14T06:44:17.000Z 105.40000152588 2024-04-14T06:44:19.000Z 105.40000152588 2024-04-14T06:44:21.000Z 106 2024-04-14T06:44:26.000Z 106.19999694824 2024-04-14T06:44:27.000Z 106.59999847412 2024-04-14T06:44:30.000Z 107 2024-04-14T06:44:34.000Z 107.40000152588 2024-04-14T06:44:37.000Z 108.19999694824 2024-04-14T06:44:41.000Z 108.40000152588 2024-04-14T06:44:42.000Z 109 2024-04-14T06:44:47.000Z 109.59999847412 2024-04-14T06:44:51.000Z 110.40000152588 2024-04-14T06:44:54.000Z 110.80000305176 2024-04-14T06:44:56.000Z 111.40000152588 2024-04-14T06:44:59.000Z 111.80000305176 2024-04-14T06:45:03.000Z 112.59999847412 2024-04-14T06:45:07.000Z 113 2024-04-14T06:45:10.000Z 113.40000152588 2024-04-14T06:45:13.000Z 114.40000152588 2024-04-14T06:45:16.000Z 118.40000152588 2024-04-14T06:45:18.000Z 116.40000152588 2024-04-14T06:45:19.000Z 115 2024-04-14T06:45:21.000Z 115.59999847412 2024-04-14T06:45:28.000Z 116 2024-04-14T06:45:29.000Z 116.59999847412 2024-04-14T06:45:34.000Z 117 2024-04-14T06:45:38.000Z 117.59999847412 2024-04-14T06:45:41.000Z 118.19999694824 2024-04-14T06:45:45.000Z 118.59999847412 2024-04-14T06:45:48.000Z 119.40000152588 2024-04-14T06:45:52.000Z 119.59999847412 2024-04-14T06:45:55.000Z 120.40000152588 2024-04-14T06:46:01.000Z 120.80000305176 2024-04-14T06:46:02.000Z 121.59999847412 2024-04-14T06:46:08.000Z 122 2024-04-14T06:46:11.000Z 123 2024-04-14T06:46:15.000Z 123.59999847412 2024-04-14T06:46:19.000Z 124 2024-04-14T06:46:23.000Z 124.59999847412 2024-04-14T06:46:25.000Z 125.19999694824 2024-04-14T06:46:29.000Z 125.59999847412 2024-04-14T06:46:32.000Z 126.40000152588 2024-04-14T06:46:36.000Z 126.80000305176 2024-04-14T06:46:39.000Z 127.40000152588 2024-04-14T06:46:43.000Z 128 2024-04-14T06:46:47.000Z 128.60000610352 2024-04-14T06:46:50.000Z 128.60000610352 2024-04-14T06:46:52.000Z 128.60000610352 2024-04-14T06:46:53.000Z 129.60000610352 2024-04-14T06:46:56.000Z 130.19999694824 2024-04-14T06:46:57.000Z 130.60000610352 2024-04-14T06:47:00.000Z 130.39999389648 2024-04-14T06:47:04.000Z 129.60000610352 2024-04-14T06:47:06.000Z 129.60000610352 2024-04-14T06:47:08.000Z 130 2024-04-14T06:47:16.000Z 129.39999389648 2024-04-14T06:47:23.000Z 129.19999694824 2024-04-14T06:47:24.000Z 127.80000305176 2024-04-14T06:47:27.000Z 127.19999694824 2024-04-14T06:47:28.000Z 126.59999847412 2024-04-14T06:47:29.000Z 125.59999847412 2024-04-14T06:47:31.000Z 124.80000305176 2024-04-14T06:47:35.000Z 124.19999694824 2024-04-14T06:47:36.000Z 122.59999847412 2024-04-14T06:47:38.000Z 121.19999694824 2024-04-14T06:47:39.000Z 120.19999694824 2024-04-14T06:47:40.000Z 119.19999694824 2024-04-14T06:47:42.000Z 119.19999694824 2024-04-14T06:47:43.000Z 119.59999847412 2024-04-14T06:47:44.000Z 120 2024-04-14T06:47:47.000Z 120.40000152588 2024-04-14T06:47:50.000Z 120.80000305176 2024-04-14T06:47:53.000Z 120.59999847412 2024-04-14T06:47:54.000Z 119.40000152588 2024-04-14T06:47:56.000Z 118.59999847412 2024-04-14T06:47:58.000Z 118.19999694824 2024-04-14T06:47:59.000Z 117 2024-04-14T06:48:01.000Z 115.59999847412 2024-04-14T06:48:02.000Z 114.19999694824 2024-04-14T06:48:03.000Z 113.19999694824 2024-04-14T06:48:04.000Z 112 2024-04-14T06:48:06.000Z 111.40000152588 2024-04-14T06:48:07.000Z 110.40000152588 2024-04-14T06:48:08.000Z 110.40000152588 2024-04-14T06:48:12.000Z 111.59999847412 2024-04-14T06:48:14.000Z 111.19999694824 2024-04-14T06:48:18.000Z 112.59999847412 2024-04-14T06:48:23.000Z 112.80000305176 2024-04-14T06:48:24.000Z 111.59999847412 2024-04-14T06:48:28.000Z 111 2024-04-14T06:48:29.000Z 110.19999694824 2024-04-14T06:48:30.000Z 108.80000305176 2024-04-14T06:48:32.000Z 107.19999694824 2024-04-14T06:48:34.000Z 106.40000152588 2024-04-14T06:48:36.000Z 106.19999694824 2024-04-14T06:48:37.000Z 105.40000152588 2024-04-14T06:48:39.000Z 105.19999694824 2024-04-14T06:48:40.000Z 104.40000152588 2024-04-14T06:48:45.000Z 104.19999694824 2024-04-14T06:48:46.000Z 103.59999847412 2024-04-14T06:48:49.000Z 103.80000305176 2024-04-14T06:48:51.000Z 103.59999847412 2024-04-14T06:48:53.000Z 103.80000305176 2024-04-14T06:48:55.000Z 104.40000152588 2024-04-14T06:49:00.000Z 103.80000305176 2024-04-14T06:49:06.000Z 103.59999847412 2024-04-14T06:49:10.000Z 102.59999847412 2024-04-14T06:49:12.000Z 102 2024-04-14T06:49:14.000Z 101.40000152588 2024-04-14T06:49:17.000Z 101.59999847412 2024-04-14T06:49:20.000Z 101.19999694824 2024-04-14T06:49:26.000Z 100 2024-04-14T06:49:27.000Z 100.59999847412 2024-04-14T06:49:31.000Z 101.19999694824 2024-04-14T06:49:33.000Z 101.80000305176 2024-04-14T06:49:37.000Z 100.19999694824 2024-04-14T06:49:45.000Z 100 2024-04-14T06:49:46.000Z 98.800003051758 2024-04-14T06:49:48.000Z 96.800003051758 2024-04-14T06:49:51.000Z 95.400001525879 2024-04-14T06:49:53.000Z 94.199996948242 2024-04-14T06:49:56.000Z 93.599998474121 2024-04-14T06:49:57.000Z 93.199996948242 2024-04-14T06:49:58.000Z 93 2024-04-14T06:50:03.000Z 92.199996948242 2024-04-14T06:50:08.000Z 91.800003051758 2024-04-14T06:50:09.000Z 92.800003051758 2024-04-14T06:50:14.000Z 93.199996948242 2024-04-14T06:50:20.000Z 93.199996948242 2024-04-14T06:50:21.000Z 93.199996948242 2024-04-14T06:50:28.000Z 93.400001525879 2024-04-14T06:50:38.000Z 93.199996948242 2024-04-14T06:50:52.000Z 93.199996948242 2024-04-14T06:51:03.000Z 93.400001525879 2024-04-14T06:51:14.000Z 93.400001525879 2024-04-14T06:51:24.000Z 93.199996948242 2024-04-14T06:51:35.000Z 93.199996948242 2024-04-14T06:51:46.000Z 93.199996948242 2024-04-14T06:51:57.000Z 91.599998474121 2024-04-14T06:52:00.000Z 90.199996948242 2024-04-14T06:52:02.000Z 89.599998474121 2024-04-14T06:52:03.000Z 89.199996948242 2024-04-14T06:52:04.000Z 90 2024-04-14T06:52:07.000Z 90.400001525879 2024-04-14T06:52:08.000Z 91.199996948242 2024-04-14T06:52:12.000Z 91.199996948242 2024-04-14T06:52:13.000Z 91.599998474121 2024-04-14T06:52:14.000Z 92.599998474121 2024-04-14T06:52:16.000Z 93.199996948242 2024-04-14T06:52:18.000Z 93.800003051758 2024-04-14T06:52:19.000Z 94.800003051758 2024-04-14T06:52:21.000Z 96.199996948242 2024-04-14T06:52:23.000Z 97 2024-04-14T06:52:25.000Z 97.199996948242 2024-04-14T06:52:26.000Z 98.599998474121 2024-04-14T06:52:30.000Z 99.199996948242 2024-04-14T06:52:32.000Z 99.400001525879 2024-04-14T06:52:34.000Z 99.599998474121 2024-04-14T06:52:35.000Z 99.400001525879 2024-04-14T06:52:39.000Z 98.199996948242 2024-04-14T06:52:40.000Z 97.400001525879 2024-04-14T06:52:41.000Z 96.199996948242 2024-04-14T06:52:42.000Z 94.800003051758 2024-04-14T06:52:43.000Z 93.199996948242 2024-04-14T06:52:44.000Z 92.199996948242 2024-04-14T06:52:45.000Z 91 2024-04-14T06:52:47.000Z 90.800003051758 2024-04-14T06:52:49.000Z 90.400001525879 2024-04-14T06:52:53.000Z 90.800003051758 2024-04-14T06:52:55.000Z 91.599998474121 2024-04-14T06:52:58.000Z 92.199996948242 2024-04-14T06:53:00.000Z 92.400001525879 2024-04-14T06:53:01.000Z 94.199996948242 2024-04-14T06:53:04.000Z 95.400001525879 2024-04-14T06:53:06.000Z 96.400001525879 2024-04-14T06:53:09.000Z 97 2024-04-14T06:53:12.000Z 96.199996948242 2024-04-14T06:53:16.000Z 95.800003051758 2024-04-14T06:53:17.000Z 95.400001525879 2024-04-14T06:53:18.000Z 95.599998474121 2024-04-14T06:53:21.000Z 96.400001525879 2024-04-14T06:53:27.000Z 97.199996948242 2024-04-14T06:53:28.000Z 98.400001525879 2024-04-14T06:53:31.000Z 98.599998474121 2024-04-14T06:53:33.000Z 98.400001525879 2024-04-14T06:53:35.000Z 98 2024-04-14T06:53:38.000Z 98.599998474121 2024-04-14T06:53:42.000Z 99 2024-04-14T06:53:44.000Z 99.400001525879 2024-04-14T06:53:46.000Z 100.40000152588 2024-04-14T06:53:50.000Z 100.80000305176 2024-04-14T06:53:51.000Z 99.599998474121 2024-04-14T06:53:57.000Z 99.599998474121 2024-04-14T06:53:58.000Z 100.19999694824 2024-04-14T06:54:00.000Z 100.59999847412 2024-04-14T06:54:01.000Z 101.59999847412 2024-04-14T06:54:04.000Z 103.19999694824 2024-04-14T06:54:07.000Z 103.80000305176 2024-04-14T06:54:08.000Z 104.19999694824 2024-04-14T06:54:09.000Z 105.40000152588 2024-04-14T06:54:12.000Z 105.80000305176 2024-04-14T06:54:13.000Z 106 2024-04-14T06:54:14.000Z 104.40000152588 2024-04-14T06:54:17.000Z 104.19999694824 2024-04-14T06:54:18.000Z 104.59999847412 2024-04-14T06:54:23.000Z 105.40000152588 2024-04-14T06:54:25.000Z 106.59999847412 2024-04-14T06:54:28.000Z 108 2024-04-14T06:54:31.000Z 109.19999694824 2024-04-14T06:54:34.000Z 110.19999694824 2024-04-14T06:54:37.000Z 111.40000152588 2024-04-14T06:54:44.000Z 112.19999694824 2024-04-14T06:54:49.000Z 112.40000152588 2024-04-14T06:54:51.000Z 112.40000152588 2024-04-14T06:54:55.000Z 112.19999694824 2024-04-14T06:54:58.000Z 112.40000152588 2024-04-14T06:55:01.000Z 111.19999694824 2024-04-14T06:55:07.000Z 110.59999847412 2024-04-14T06:55:08.000Z 109.80000305176 2024-04-14T06:55:09.000Z 108.59999847412 2024-04-14T06:55:10.000Z 107.59999847412 2024-04-14T06:55:11.000Z 106.59999847412 2024-04-14T06:55:12.000Z 105.80000305176 2024-04-14T06:55:13.000Z 104.40000152588 2024-04-14T06:55:15.000Z 103.59999847412 2024-04-14T06:55:16.000Z 103 2024-04-14T06:55:17.000Z 101.80000305176 2024-04-14T06:55:19.000Z 100.19999694824 2024-04-14T06:55:21.000Z 98.400001525879 2024-04-14T06:55:23.000Z 96.800003051758 2024-04-14T06:55:25.000Z 95 2024-04-14T06:55:27.000Z 93.599998474121 2024-04-14T06:55:28.000Z 93.199996948242 2024-04-14T06:55:29.000Z 91.800003051758 2024-04-14T06:55:31.000Z 90.800003051758 2024-04-14T06:55:32.000Z 89.599998474121 2024-04-14T06:55:33.000Z 88.599998474121 2024-04-14T06:55:34.000Z 87.199996948242 2024-04-14T06:55:35.000Z 85.800003051758 2024-04-14T06:55:37.000Z 85.199996948242 2024-04-14T06:55:39.000Z 84.800003051758 2024-04-14T06:55:41.000Z 84.800003051758 2024-04-14T06:55:42.000Z 85.199996948242 2024-04-14T06:55:45.000Z 85 2024-04-14T06:55:49.000Z 86 2024-04-14T06:55:52.000Z 87 2024-04-14T06:55:54.000Z 87.800003051758 2024-04-14T06:55:58.000Z 87.599998474121 2024-04-14T06:56:04.000Z 88 2024-04-14T06:56:14.000Z 87.599998474121 2024-04-14T06:56:28.000Z 87.599998474121 2024-04-14T06:56:38.000Z 87.599998474121 2024-04-14T06:56:39.000Z 88.199996948242 2024-04-14T06:56:42.000Z 88.800003051758 2024-04-14T06:56:45.000Z 89.199996948242 2024-04-14T06:56:47.000Z 90.400001525879 2024-04-14T06:56:51.000Z 91.800003051758 2024-04-14T06:56:53.000Z 92.400001525879 2024-04-14T06:56:54.000Z 93 2024-04-14T06:56:55.000Z 94.400001525879 2024-04-14T06:56:59.000Z 94.599998474121 2024-04-14T06:57:03.000Z 93.599998474121 2024-04-14T06:57:04.000Z 93 2024-04-14T06:57:05.000Z 91.800003051758 2024-04-14T06:57:07.000Z 90.199996948242 2024-04-14T06:57:09.000Z 88.400001525879 2024-04-14T06:57:11.000Z 87.199996948242 2024-04-14T06:57:13.000Z 86 2024-04-14T06:57:15.000Z 84.599998474121 2024-04-14T06:57:17.000Z 82.800003051758 2024-04-14T06:57:19.000Z 82.400001525879 2024-04-14T06:57:23.000Z 82.400001525879 2024-04-14T06:57:25.000Z 81.199996948242 2024-04-14T06:57:28.000Z 81 2024-04-14T06:57:29.000Z 80.800003051758 2024-04-14T06:57:33.000Z 80.800003051758 2024-04-14T06:57:35.000Z 80.400001525879 2024-04-14T06:57:37.000Z 80 2024-04-14T06:57:39.000Z 79.599998474121 2024-04-14T06:57:41.000Z 79 2024-04-14T06:57:45.000Z 78.800003051758 2024-04-14T06:57:51.000Z 78 2024-04-14T06:57:55.000Z 77.800003051758 2024-04-14T06:57:56.000Z 77.800003051758 2024-04-14T06:57:58.000Z 77.199996948242 2024-04-14T06:58:01.000Z 77.400001525879 2024-04-14T06:58:02.000Z 76.800003051758 2024-04-14T06:58:07.000Z 76.400001525879 2024-04-14T06:58:10.000Z 76.199996948242 2024-04-14T06:58:11.000Z 76.199996948242 2024-04-14T06:58:14.000Z 76.199996948242 2024-04-14T06:58:15.000Z 75.800003051758 2024-04-14T06:58:16.000Z 75.800003051758 2024-04-14T06:58:21.000Z 75.800003051758 2024-04-14T06:58:22.000Z 75.800003051758 2024-04-14T06:58:26.000Z 75.199996948242 2024-04-14T06:58:33.000Z 75 2024-04-14T06:58:35.000Z 74.800003051758 2024-04-14T06:58:36.000Z 74.599998474121 2024-04-14T06:58:38.000Z 74.400001525879 2024-04-14T06:58:39.000Z 73.800003051758 2024-04-14T06:58:40.000Z 73.599998474121 2024-04-14T06:58:41.000Z 73.599998474121 2024-04-14T06:58:42.000Z 73.800003051758 2024-04-14T06:58:45.000Z 73.800003051758 2024-04-14T06:58:46.000Z 72.599998474121 2024-04-14T06:58:55.000Z 72.599998474121 2024-04-14T06:58:57.000Z 71.800003051758 2024-04-14T06:59:03.000Z 71.400001525879 2024-04-14T06:59:08.000Z 71.400001525879 2024-04-14T06:59:11.000Z 71.400001525879 2024-04-14T06:59:13.000Z 71.199996948242 2024-04-14T06:59:15.000Z 71.199996948242 2024-04-14T06:59:18.000Z 70.800003051758 2024-04-14T06:59:25.000Z 70.400001525879 2024-04-14T06:59:28.000Z 70.599998474121 2024-04-14T06:59:34.000Z 71.400001525879 2024-04-14T06:59:42.000Z 71.400001525879 2024-04-14T06:59:43.000Z 72.400001525879 2024-04-14T06:59:50.000Z 72.599998474121 2024-04-14T06:59:51.000Z 73.400001525879 2024-04-14T06:59:56.000Z 73.199996948242 2024-04-14T07:00:03.000Z 73 2024-04-14T07:00:10.000Z 72.800003051758 2024-04-14T07:00:12.000Z 72.599998474121 2024-04-14T07:00:14.000Z 72.400001525879 2024-04-14T07:00:21.000Z 72.199996948242 2024-04-14T07:00:29.000Z 71.599998474121 2024-04-14T07:00:37.000Z 71.599998474121 2024-04-14T07:00:41.000Z 71.400001525879 2024-04-14T07:00:43.000Z 71.199996948242 2024-04-14T07:00:44.000Z 71 2024-04-14T07:00:45.000Z 70 2024-04-14T07:00:49.000Z 68 2024-04-14T07:00:57.000Z 68.400001525879 2024-04-14T07:00:58.000Z 68.199996948242 2024-04-14T07:01:07.000Z 67.800003051758 2024-04-14T07:01:09.000Z 68.400001525879 2024-04-14T07:01:14.000Z 67.800003051758 2024-04-14T07:01:19.000Z 67.599998474121 2024-04-14T07:01:20.000Z 67.599998474121 2024-04-14T07:01:23.000Z 67.800003051758 2024-04-14T07:01:24.000Z 67.599998474121 2024-04-14T07:01:27.000Z 68.199996948242 2024-04-14T07:01:34.000Z 68 2024-04-14T07:01:42.000Z 68 2024-04-14T07:01:46.000Z 68 2024-04-14T07:01:47.000Z 68.199996948242 2024-04-14T07:01:52.000Z 68 2024-04-14T07:01:57.000Z 68.400001525879 2024-04-14T07:02:00.000Z 68.800003051758 2024-04-14T07:02:05.000Z 68.599998474121 2024-04-14T07:02:06.000Z 68.599998474121 2024-04-14T07:02:07.000Z 68.400001525879 2024-04-14T07:02:10.000Z 68.599998474121 2024-04-14T07:02:11.000Z 68.400001525879 2024-04-14T07:02:17.000Z 68.599998474121 2024-04-14T07:02:22.000Z 68.199996948242 2024-04-14T07:02:30.000Z 68.199996948242 2024-04-14T07:02:31.000Z 68 2024-04-14T07:02:36.000Z 68 2024-04-14T07:02:43.000Z 68.199996948242 2024-04-14T07:02:47.000Z 68.400001525879 2024-04-14T07:02:48.000Z 68.400001525879 2024-04-14T07:02:54.000Z 68.400001525879 2024-04-14T07:03:02.000Z 68.400001525879 2024-04-14T07:03:09.000Z 68.199996948242 2024-04-14T07:03:16.000Z 68.599998474121 2024-04-14T07:03:23.000Z 69 2024-04-14T07:03:30.000Z 68.599998474121 2024-04-14T07:03:37.000Z 69.199996948242 2024-04-14T07:03:40.000Z 69.199996948242 2024-04-14T07:03:42.000Z 69 2024-04-14T07:03:47.000Z 69.400001525879 2024-04-14T07:03:53.000Z 69.599998474121 2024-04-14T07:03:59.000Z 69.400001525879 2024-04-14T07:04:00.000Z 70 2024-04-14T07:04:08.000Z 70.199996948242 2024-04-14T07:04:13.000Z 70.400001525879 2024-04-14T07:04:16.000Z 70.599998474121 2024-04-14T07:04:25.000Z 71 2024-04-14T07:04:34.000Z 71.199996948242 2024-04-14T07:04:37.000Z 71.199996948242 2024-04-14T07:04:38.000Z 71.599998474121 2024-04-14T07:04:40.000Z 71.800003051758 2024-04-14T07:04:41.000Z 71.599998474121 2024-04-14T07:04:45.000Z 71.400001525879 2024-04-14T07:04:51.000Z 71 2024-04-14T07:04:58.000Z 70.599998474121 2024-04-14T07:05:05.000Z 71 2024-04-14T07:05:09.000Z 71 2024-04-14T07:05:11.000Z 71 2024-04-14T07:05:14.000Z 71 2024-04-14T07:05:15.000Z 71.400001525879 2024-04-14T07:05:20.000Z 72.199996948242 2024-04-14T07:05:26.000Z 71.599998474121 2024-04-14T07:05:34.000Z 72.400001525879 2024-04-14T07:05:41.000Z 72.599998474121 2024-04-14T07:05:43.000Z 73.400001525879 2024-04-14T07:05:50.000Z 73.400001525879 2024-04-14T07:05:53.000Z 74.199996948242 2024-04-14T07:05:56.000Z 74.199996948242 2024-04-14T07:05:58.000Z 74.400001525879 2024-04-14T07:06:01.000Z 75 2024-04-14T07:06:03.000Z 75.599998474121 2024-04-14T07:06:07.000Z 76.800003051758 2024-04-14T07:06:11.000Z 78 2024-04-14T07:06:14.000Z 78.199996948242 2024-04-14T07:06:19.000Z 76.800003051758 2024-04-14T07:06:22.000Z 76.199996948242 2024-04-14T07:06:24.000Z 75.800003051758 2024-04-14T07:06:26.000Z 75.400001525879 2024-04-14T07:06:31.000Z 75.199996948242 2024-04-14T07:06:37.000Z 75.400001525879 2024-04-14T07:06:45.000Z 74.800003051758 2024-04-14T07:06:49.000Z 75 2024-04-14T07:06:51.000Z 75.199996948242 2024-04-14T07:06:58.000Z 75.199996948242 2024-04-14T07:07:02.000Z 75.400001525879 2024-04-14T07:07:03.000Z 75.400001525879 2024-04-14T07:07:06.000Z 75.400001525879 2024-04-14T07:07:07.000Z 75.800003051758 2024-04-14T07:07:11.000Z 76.400001525879 2024-04-14T07:07:16.000Z 77 2024-04-14T07:07:18.000Z 77 2024-04-14T07:07:20.000Z 76.800003051758 2024-04-14T07:07:21.000Z 77.599998474121 2024-04-14T07:07:24.000Z 77.800003051758 2024-04-14T07:07:25.000Z 78.199996948242 2024-04-14T07:07:26.000Z 79 2024-04-14T07:07:30.000Z 79.199996948242 2024-04-14T07:07:34.000Z 79.400001525879 2024-04-14T07:07:36.000Z 80.199996948242 2024-04-14T07:07:43.000Z 81.400001525879 2024-04-14T07:07:49.000Z 81.400001525879 2024-04-14T07:07:50.000Z 82.400001525879 2024-04-14T07:07:54.000Z 82.800003051758 2024-04-14T07:07:57.000Z 82.599998474121 2024-04-14T07:07:58.000Z 82.800003051758 2024-04-14T07:08:01.000Z 83.800003051758 2024-04-14T07:08:04.000Z 84 2024-04-14T07:08:05.000Z 84.599998474121 2024-04-14T07:08:10.000Z 84.800003051758 2024-04-14T07:08:11.000Z 85 2024-04-14T07:08:12.000Z 86 2024-04-14T07:08:16.000Z 86.800003051758 2024-04-14T07:08:19.000Z 87.199996948242 2024-04-14T07:08:21.000Z 88.199996948242 2024-04-14T07:08:26.000Z 88.400001525879 2024-04-14T07:08:28.000Z 91.199996948242 2024-04-14T07:08:31.000Z 89.800003051758 2024-04-14T07:08:34.000Z 89.599998474121 2024-04-14T07:08:35.000Z 89.599998474121 2024-04-14T07:08:36.000Z 90 2024-04-14T07:08:39.000Z 90.400001525879 2024-04-14T07:08:42.000Z 90.800003051758 2024-04-14T07:08:45.000Z 91 2024-04-14T07:08:46.000Z 91.599998474121 2024-04-14T07:08:54.000Z 92 2024-04-14T07:08:55.000Z 92.199996948242 2024-04-14T07:09:00.000Z 93 2024-04-14T07:09:04.000Z 93.199996948242 2024-04-14T07:09:05.000Z 93.400001525879 2024-04-14T07:09:12.000Z 91.599998474121 2024-04-14T07:09:15.000Z 90.199996948242 2024-04-14T07:09:17.000Z 88.400001525879 2024-04-14T07:09:19.000Z 88 2024-04-14T07:09:23.000Z 86.599998474121 2024-04-14T07:09:26.000Z 86 2024-04-14T07:09:27.000Z 86.599998474121 2024-04-14T07:09:32.000Z 87.800003051758 2024-04-14T07:09:37.000Z 88 2024-04-14T07:09:38.000Z 89.199996948242 2024-04-14T07:09:40.000Z 90.199996948242 2024-04-14T07:09:43.000Z 90.199996948242 2024-04-14T07:09:44.000Z 91.199996948242 2024-04-14T07:09:48.000Z 92.199996948242 2024-04-14T07:09:51.000Z 92.599998474121 2024-04-14T07:09:52.000Z 93.800003051758 2024-04-14T07:09:55.000Z 94.599998474121 2024-04-14T07:09:58.000Z 95 2024-04-14T07:09:59.000Z 96 2024-04-14T07:10:04.000Z 96.400001525879 2024-04-14T07:10:05.000Z 96.599998474121 2024-04-14T07:10:08.000Z 97.199996948242 2024-04-14T07:10:10.000Z 98 2024-04-14T07:10:13.000Z 98.199996948242 2024-04-14T07:10:14.000Z 99.800003051758 2024-04-14T07:10:18.000Z 100.40000152588 2024-04-14T07:10:20.000Z 101 2024-04-14T07:10:23.000Z 102 2024-04-14T07:10:27.000Z 102.40000152588 2024-04-14T07:10:28.000Z 103.19999694824 2024-04-14T07:10:32.000Z 104.19999694824 2024-04-14T07:10:35.000Z 104.40000152588 2024-04-14T07:10:36.000Z 105.59999847412 2024-04-14T07:10:42.000Z 106.80000305176 2024-04-14T07:10:47.000Z 107 2024-04-14T07:10:48.000Z 107.80000305176 2024-04-14T07:10:51.000Z 108.80000305176 2024-04-14T07:10:55.000Z 109.40000152588 2024-04-14T07:10:57.000Z 109.80000305176 2024-04-14T07:10:59.000Z 111 2024-04-14T07:11:02.000Z 111.59999847412 2024-04-14T07:11:04.000Z 112.19999694824 2024-04-14T07:11:06.000Z 113.40000152588 2024-04-14T07:11:12.000Z 114.19999694824 2024-04-14T07:11:18.000Z 114.40000152588 2024-04-14T07:11:19.000Z 114.19999694824 2024-04-14T07:11:23.000Z 114.19999694824 2024-04-14T07:11:24.000Z 113.40000152588 2024-04-14T07:11:30.000Z 113 2024-04-14T07:11:31.000Z 114 2024-04-14T07:11:38.000Z 114.19999694824 2024-04-14T07:11:43.000Z 114.19999694824 2024-04-14T07:11:46.000Z 114.19999694824 2024-04-14T07:11:51.000Z 113.80000305176 2024-04-14T07:11:57.000Z 113.80000305176 2024-04-14T07:12:04.000Z 113.19999694824 2024-04-14T07:12:11.000Z 113 2024-04-14T07:12:12.000Z 112.40000152588 2024-04-14T07:12:17.000Z 112.19999694824 2024-04-14T07:12:21.000Z 112 2024-04-14T07:12:23.000Z 110.80000305176 2024-04-14T07:12:25.000Z 109 2024-04-14T07:12:27.000Z 107.59999847412 2024-04-14T07:12:28.000Z 106.59999847412 2024-04-14T07:12:29.000Z 104.59999847412 2024-04-14T07:12:31.000Z 102.59999847412 2024-04-14T07:12:33.000Z 101.59999847412 2024-04-14T07:12:34.000Z 100.59999847412 2024-04-14T07:12:35.000Z 99.599998474121 2024-04-14T07:12:36.000Z 98.400001525879 2024-04-14T07:12:37.000Z 97.199996948242 2024-04-14T07:12:38.000Z 96.199996948242 2024-04-14T07:12:39.000Z 94.599998474121 2024-04-14T07:12:40.000Z 93 2024-04-14T07:12:41.000Z 90.400001525879 2024-04-14T07:12:42.000Z 88.800003051758 2024-04-14T07:12:43.000Z 87.599998474121 2024-04-14T07:12:44.000Z 86.599998474121 2024-04-14T07:12:45.000Z 85.599998474121 2024-04-14T07:12:47.000Z 85.400001525879 2024-04-14T07:12:48.000Z 85 2024-04-14T07:12:52.000Z 84.199996948242 2024-04-14T07:12:55.000Z 84 2024-04-14T07:12:56.000Z 83.400001525879 2024-04-14T07:13:00.000Z 83.599998474121 2024-04-14T07:13:01.000Z 84 2024-04-14T07:13:03.000Z 84.599998474121 2024-04-14T07:13:05.000Z 85.400001525879 2024-04-14T07:13:08.000Z 86.400001525879 2024-04-14T07:13:11.000Z 86.800003051758 2024-04-14T07:13:12.000Z 88 2024-04-14T07:13:16.000Z 88 2024-04-14T07:13:17.000Z 87.599998474121 2024-04-14T07:13:18.000Z 87.199996948242 2024-04-14T07:13:21.000Z 87 2024-04-14T07:13:22.000Z 86.599998474121 2024-04-14T07:13:25.000Z 86.400001525879 2024-04-14T07:13:27.000Z 86 2024-04-14T07:13:28.000Z 85.599998474121 2024-04-14T07:13:29.000Z 85.400001525879 2024-04-14T07:13:30.000Z 85.400001525879 2024-04-14T07:13:31.000Z 85 2024-04-14T07:13:34.000Z 85.400001525879 2024-04-14T07:13:37.000Z 86.599998474121 2024-04-14T07:13:41.000Z 88 2024-04-14T07:13:44.000Z 89.199996948242 2024-04-14T07:13:48.000Z 89.800003051758 2024-04-14T07:13:50.000Z 90.199996948242 2024-04-14T07:13:51.000Z 91.199996948242 2024-04-14T07:13:55.000Z 92.199996948242 2024-04-14T07:13:58.000Z 92.400001525879 2024-04-14T07:13:59.000Z 93.599998474121 2024-04-14T07:14:03.000Z 94 2024-04-14T07:14:05.000Z 94.800003051758 2024-04-14T07:14:07.000Z 95.599998474121 2024-04-14T07:14:12.000Z 95.800003051758 2024-04-14T07:14:13.000Z 97.199996948242 2024-04-14T07:14:18.000Z 98.599998474121 2024-04-14T07:14:24.000Z 99.800003051758 2024-04-14T07:14:29.000Z 100.80000305176 2024-04-14T07:14:32.000Z 101.59999847412 2024-04-14T07:14:36.000Z 102 2024-04-14T07:14:37.000Z 103.40000152588 2024-04-14T07:14:41.000Z 104.80000305176 2024-04-14T07:14:44.000Z 105 2024-04-14T07:14:45.000Z 106 2024-04-14T07:14:48.000Z 107 2024-04-14T07:14:51.000Z 108 2024-04-14T07:14:55.000Z 109 2024-04-14T07:14:58.000Z 109.19999694824 2024-04-14T07:14:59.000Z 110.59999847412 2024-04-14T07:15:02.000Z 111.59999847412 2024-04-14T07:15:05.000Z 112.40000152588 2024-04-14T07:15:06.000Z 113 2024-04-14T07:15:08.000Z 114 2024-04-14T07:15:13.000Z 114.19999694824 2024-04-14T07:15:14.000Z 114.59999847412 2024-04-14T07:15:21.000Z 114.40000152588 2024-04-14T07:15:28.000Z 113.19999694824 2024-04-14T07:15:33.000Z 112.59999847412 2024-04-14T07:15:34.000Z 111.80000305176 2024-04-14T07:15:37.000Z 111.40000152588 2024-04-14T07:15:38.000Z 110.80000305176 2024-04-14T07:15:43.000Z 110.59999847412 2024-04-14T07:15:44.000Z 110.19999694824 2024-04-14T07:15:45.000Z 110.59999847412 2024-04-14T07:15:48.000Z 111.40000152588 2024-04-14T07:15:53.000Z 112.40000152588 2024-04-14T07:15:56.000Z 112.40000152588 2024-04-14T07:15:58.000Z 111 2024-04-14T07:16:01.000Z 110.19999694824 2024-04-14T07:16:02.000Z 109.19999694824 2024-04-14T07:16:03.000Z 107.80000305176 2024-04-14T07:16:05.000Z 107.40000152588 2024-04-14T07:16:06.000Z 106.59999847412 2024-04-14T07:16:08.000Z 106 2024-04-14T07:16:10.000Z 106 2024-04-14T07:16:20.000Z 106 2024-04-14T07:16:36.000Z 106 2024-04-14T07:16:48.000Z 105.59999847412 2024-04-14T07:16:53.000Z 104.80000305176 2024-04-14T07:16:54.000Z 104 2024-04-14T07:16:55.000Z 103 2024-04-14T07:16:57.000Z 103.19999694824 2024-04-14T07:17:00.000Z 104 2024-04-14T07:17:03.000Z 105.19999694824 2024-04-14T07:17:06.000Z 106.40000152588 2024-04-14T07:17:10.000Z 107.40000152588 2024-04-14T07:17:12.000Z 107.80000305176 2024-04-14T07:17:13.000Z 108.80000305176 2024-04-14T07:17:15.000Z 110.19999694824 2024-04-14T07:17:18.000Z 110.80000305176 2024-04-14T07:17:20.000Z 111.40000152588 2024-04-14T07:17:21.000Z 112.19999694824 2024-04-14T07:17:26.000Z 112.19999694824 2024-04-14T07:17:30.000Z 112 2024-04-14T07:17:31.000Z 112.19999694824 2024-04-14T07:17:37.000Z 112.40000152588 2024-04-14T07:17:39.000Z 112.80000305176 2024-04-14T07:17:44.000Z 113.19999694824 2024-04-14T07:17:50.000Z 113 2024-04-14T07:17:52.000Z 110.40000152588 2024-04-14T07:17:54.000Z 110 2024-04-14T07:17:55.000Z 110.19999694824 2024-04-14T07:17:58.000Z 110.40000152588 2024-04-14T07:17:59.000Z 111.19999694824 2024-04-14T07:18:03.000Z 111.40000152588 2024-04-14T07:18:04.000Z 112 2024-04-14T07:18:05.000Z 112.80000305176 2024-04-14T07:18:08.000Z 114.40000152588 2024-04-14T07:18:10.000Z 115.40000152588 2024-04-14T07:18:12.000Z 116.40000152588 2024-04-14T07:18:16.000Z 116.59999847412 2024-04-14T07:18:17.000Z 116.40000152588 2024-04-14T07:18:20.000Z 115.80000305176 2024-04-14T07:18:22.000Z 115.80000305176 2024-04-14T07:18:24.000Z 116.80000305176 2024-04-14T07:18:29.000Z 116.80000305176 2024-04-14T07:18:34.000Z 116.40000152588 2024-04-14T07:18:42.000Z 115.59999847412 2024-04-14T07:18:46.000Z 115.40000152588 2024-04-14T07:18:49.000Z 115.19999694824 2024-04-14T07:18:52.000Z 116.40000152588 2024-04-14T07:18:57.000Z 117 2024-04-14T07:18:58.000Z 117.40000152588 2024-04-14T07:19:01.000Z 117.80000305176 2024-04-14T07:19:03.000Z 118.40000152588 2024-04-14T07:19:07.000Z 118.59999847412 2024-04-14T07:19:08.000Z 119.59999847412 2024-04-14T07:19:15.000Z 119.59999847412 2024-04-14T07:19:16.000Z 120.19999694824 2024-04-14T07:19:22.000Z 119.59999847412 2024-04-14T07:19:30.000Z 119.19999694824 2024-04-14T07:19:32.000Z 118.80000305176 2024-04-14T07:19:35.000Z 118.59999847412 2024-04-14T07:19:40.000Z 118.19999694824 2024-04-14T07:19:42.000Z 117.59999847412 2024-04-14T07:19:47.000Z 117.19999694824 2024-04-14T07:19:48.000Z 118.59999847412 2024-04-14T07:19:55.000Z 118.19999694824 2024-04-14T07:20:00.000Z 118.19999694824 2024-04-14T07:20:05.000Z 117.59999847412 2024-04-14T07:20:07.000Z 117 2024-04-14T07:20:11.000Z 116.59999847412 2024-04-14T07:20:15.000Z 116.40000152588 2024-04-14T07:20:16.000Z 115.80000305176 2024-04-14T07:20:22.000Z 118 2024-04-14T07:20:26.000Z 118.80000305176 2024-04-14T07:20:28.000Z 119 2024-04-14T07:20:30.000Z 119 2024-04-14T07:20:31.000Z 119.59999847412 2024-04-14T07:20:33.000Z 120.40000152588 2024-04-14T07:20:35.000Z 121 2024-04-14T07:20:36.000Z 121.59999847412 2024-04-14T07:20:37.000Z 122.19999694824 2024-04-14T07:20:38.000Z 122.80000305176 2024-04-14T07:20:39.000Z 124 2024-04-14T07:20:42.000Z 125.19999694824 2024-04-14T07:20:44.000Z 126.19999694824 2024-04-14T07:20:47.000Z 126.80000305176 2024-04-14T07:20:49.000Z 127.40000152588 2024-04-14T07:20:51.000Z 128 2024-04-14T07:20:56.000Z 128.39999389648 2024-04-14T07:21:00.000Z 128.60000610352 2024-04-14T07:21:02.000Z 128.60000610352 2024-04-14T07:21:05.000Z 128.60000610352 2024-04-14T07:21:08.000Z 128.80000305176 2024-04-14T07:21:09.000Z 128.60000610352 2024-04-14T07:21:16.000Z 128.60000610352 2024-04-14T07:21:18.000Z 128.60000610352 2024-04-14T07:21:22.000Z 128.19999694824 2024-04-14T07:21:27.000Z 128.19999694824 2024-04-14T07:21:28.000Z 127.80000305176 2024-04-14T07:21:33.000Z 127.19999694824 2024-04-14T07:21:35.000Z 126.59999847412 2024-04-14T07:21:37.000Z 126 2024-04-14T07:21:38.000Z 125.19999694824 2024-04-14T07:21:41.000Z 124.59999847412 2024-04-14T07:21:42.000Z 123 2024-04-14T07:21:44.000Z 122 2024-04-14T07:21:48.000Z 122 2024-04-14T07:21:49.000Z 122.40000152588 2024-04-14T07:21:52.000Z 122.40000152588 2024-04-14T07:21:53.000Z 121.80000305176 2024-04-14T07:21:57.000Z 121.80000305176 2024-04-14T07:21:59.000Z 121.40000152588 2024-04-14T07:22:01.000Z 120.80000305176 2024-04-14T07:22:05.000Z 120.59999847412 2024-04-14T07:22:06.000Z 119.40000152588 2024-04-14T07:22:08.000Z 117.59999847412 2024-04-14T07:22:10.000Z 117.80000305176 2024-04-14T07:22:13.000Z 117.80000305176 2024-04-14T07:22:21.000Z 117.80000305176 2024-04-14T07:22:36.000Z 117.80000305176 2024-04-14T07:22:54.000Z 117.80000305176 2024-04-14T07:23:07.000Z 117.80000305176 2024-04-14T07:23:21.000Z 117.80000305176 2024-04-14T07:23:23.000Z 117.59999847412 2024-04-14T07:23:26.000Z 117.40000152588 2024-04-14T07:23:28.000Z 116.59999847412 2024-04-14T07:23:30.000Z 115.40000152588 2024-04-14T07:23:31.000Z 114.40000152588 2024-04-14T07:23:34.000Z 114.19999694824 2024-04-14T07:23:35.000Z 114 2024-04-14T07:23:36.000Z 112.80000305176 2024-04-14T07:23:38.000Z 112 2024-04-14T07:23:39.000Z 110.80000305176 2024-04-14T07:23:40.000Z 109.59999847412 2024-04-14T07:23:41.000Z 108.19999694824 2024-04-14T07:23:43.000Z 108.19999694824 2024-04-14T07:23:44.000Z 108.19999694824 2024-04-14T07:23:52.000Z 108.19999694824 2024-04-14T07:23:59.000Z 107.19999694824 2024-04-14T07:24:02.000Z 106.80000305176 2024-04-14T07:24:03.000Z 106.19999694824 2024-04-14T07:24:05.000Z 105.80000305176 2024-04-14T07:24:07.000Z 105.59999847412 2024-04-14T07:24:11.000Z 105.80000305176 2024-04-14T07:24:17.000Z 104.40000152588 2024-04-14T07:24:22.000Z 104.19999694824 2024-04-14T07:24:23.000Z 104 2024-04-14T07:24:29.000Z 104.19999694824 2024-04-14T07:24:33.000Z 103.59999847412 2024-04-14T07:24:35.000Z 103 2024-04-14T07:24:36.000Z 102.40000152588 2024-04-14T07:24:38.000Z 102.19999694824 2024-04-14T07:24:40.000Z 102 2024-04-14T07:24:41.000Z 100.80000305176 2024-04-14T07:24:43.000Z 99.599998474121 2024-04-14T07:24:48.000Z 99 2024-04-14T07:24:49.000Z 98.599998474121 2024-04-14T07:24:54.000Z 98.400001525879 2024-04-14T07:24:55.000Z 97.599998474121 2024-04-14T07:25:01.000Z 98.199996948242 2024-04-14T07:25:07.000Z 97.199996948242 2024-04-14T07:25:12.000Z 97.199996948242 2024-04-14T07:25:18.000Z 97.199996948242 2024-04-14T07:25:30.000Z 97 2024-04-14T07:25:38.000Z 95.800003051758 2024-04-14T07:25:41.000Z 94.599998474121 2024-04-14T07:25:43.000Z 93 2024-04-14T07:25:46.000Z 91 2024-04-14T07:25:48.000Z 90 2024-04-14T07:25:49.000Z 89 2024-04-14T07:25:50.000Z 87.800003051758 2024-04-14T07:25:51.000Z 86.400001525879 2024-04-14T07:25:52.000Z 85 2024-04-14T07:25:53.000Z 84.199996948242 2024-04-14T07:25:54.000Z 82.800003051758 2024-04-14T07:25:55.000Z 81.599998474121 2024-04-14T07:25:58.000Z 80.400001525879 2024-04-14T07:26:01.000Z 80.199996948242 2024-04-14T07:26:02.000Z 79.800003051758 2024-04-14T07:26:08.000Z 79.800003051758 2024-04-14T07:26:16.000Z 79.800003051758 2024-04-14T07:26:30.000Z 79.800003051758 2024-04-14T07:26:45.000Z 79.800003051758 2024-04-14T07:26:57.000Z 79.800003051758 2024-04-14T07:26:58.000Z 79.400001525879 2024-04-14T07:27:02.000Z 79.199996948242 2024-04-14T07:27:07.000Z 79.199996948242 2024-04-14T07:27:15.000Z 79 2024-04-14T07:27:21.000Z 79 2024-04-14T07:27:27.000Z 78.199996948242 2024-04-14T07:27:34.000Z 78.199996948242 2024-04-14T07:27:35.000Z 78 2024-04-14T07:27:40.000Z 77.800003051758 2024-04-14T07:27:45.000Z 77.599998474121 2024-04-14T07:27:52.000Z 77 2024-04-14T07:27:56.000Z 77.400001525879 2024-04-14T07:27:59.000Z 77.400001525879 2024-04-14T07:28:06.000Z 77.599998474121 2024-04-14T07:28:12.000Z 78 2024-04-14T07:28:20.000Z 78.199996948242 2024-04-14T07:28:21.000Z 78.400001525879 2024-04-14T07:28:24.000Z 78.800003051758 2024-04-14T07:28:27.000Z 79.400001525879 2024-04-14T07:28:29.000Z 79.400001525879 2024-04-14T07:28:30.000Z 80 2024-04-14T07:28:38.000Z 80.599998474121 2024-04-14T07:28:42.000Z 81.599998474121 2024-04-14T07:28:46.000Z 82.599998474121 2024-04-14T07:28:52.000Z 83.199996948242 2024-04-14T07:28:54.000Z 83.800003051758 2024-04-14T07:28:58.000Z 84.199996948242 2024-04-14T07:29:00.000Z 84.800003051758 2024-04-14T07:29:05.000Z 85 2024-04-14T07:29:06.000Z 86 2024-04-14T07:29:08.000Z 87 2024-04-14T07:29:12.000Z 87.199996948242 2024-04-14T07:29:13.000Z 88.400001525879 2024-04-14T07:29:16.000Z 89.400001525879 2024-04-14T07:29:19.000Z 89.400001525879 2024-04-14T07:29:20.000Z 90.400001525879 2024-04-14T07:29:23.000Z 91.199996948242 2024-04-14T07:29:26.000Z 91.599998474121 2024-04-14T07:29:27.000Z 92.800003051758 2024-04-14T07:29:31.000Z 94 2024-04-14T07:29:34.000Z 95.199996948242 2024-04-14T07:29:38.000Z 95.800003051758 2024-04-14T07:29:41.000Z 96.599998474121 2024-04-14T07:29:43.000Z 97.599998474121 2024-04-14T07:29:47.000Z 98.800003051758 2024-04-14T07:29:51.000Z 99.199996948242 2024-04-14T07:29:52.000Z 99.800003051758 2024-04-14T07:29:54.000Z 101.19999694824 2024-04-14T07:29:57.000Z 101.80000305176 2024-04-14T07:29:59.000Z 102.40000152588 2024-04-14T07:30:01.000Z 103.59999847412 2024-04-14T07:30:05.000Z 104.19999694824 2024-04-14T07:30:07.000Z 104.80000305176 2024-04-14T07:30:09.000Z 106 2024-04-14T07:30:13.000Z 106.19999694824 2024-04-14T07:30:14.000Z 107 2024-04-14T07:30:17.000Z 107.19999694824 2024-04-14T07:30:18.000Z 108.19999694824 2024-04-14T07:30:20.000Z 109.59999847412 2024-04-14T07:30:25.000Z 110 2024-04-14T07:30:27.000Z 110.80000305176 2024-04-14T07:30:29.000Z 112 2024-04-14T07:30:34.000Z 113 2024-04-14T07:30:38.000Z 113.59999847412 2024-04-14T07:30:41.000Z 114 2024-04-14T07:30:43.000Z 115.19999694824 2024-04-14T07:30:48.000Z 116.19999694824 2024-04-14T07:30:55.000Z 117.40000152588 2024-04-14T07:30:59.000Z 117.59999847412 2024-04-14T07:31:01.000Z 118.59999847412 2024-04-14T07:31:06.000Z 119 2024-04-14T07:31:08.000Z 119.59999847412 2024-04-14T07:31:11.000Z 119.59999847412 2024-04-14T07:31:13.000Z 120.40000152588 2024-04-14T07:31:20.000Z 120.80000305176 2024-04-14T07:31:24.000Z 121.59999847412 2024-04-14T07:31:29.000Z 122.19999694824 2024-04-14T07:31:32.000Z 123.19999694824 2024-04-14T07:31:36.000Z 124.40000152588 2024-04-14T07:31:39.000Z 125.59999847412 2024-04-14T07:31:43.000Z 126.19999694824 2024-04-14T07:31:46.000Z 126.19999694824 2024-04-14T07:31:48.000Z 126.80000305176 2024-04-14T07:31:50.000Z 127.80000305176 2024-04-14T07:31:57.000Z 129 2024-04-14T07:32:05.000Z 129.19999694824 2024-04-14T07:32:07.000Z 130 2024-04-14T07:32:13.000Z 130.39999389648 2024-04-14T07:32:15.000Z 130.19999694824 2024-04-14T07:32:21.000Z 130.60000610352 2024-04-14T07:32:31.000Z 130.80000305176 2024-04-14T07:32:32.000Z 131 2024-04-14T07:32:35.000Z 131.60000610352 2024-04-14T07:32:36.000Z 132 2024-04-14T07:32:39.000Z 132.80000305176 2024-04-14T07:32:41.000Z 133.19999694824 2024-04-14T07:32:42.000Z 133.19999694824 2024-04-14T07:32:46.000Z 133.80000305176 2024-04-14T07:32:53.000Z 134.19999694824 2024-04-14T07:32:55.000Z 134 2024-04-14T07:32:59.000Z 134.80000305176 2024-04-14T07:33:09.000Z 134.80000305176 2024-04-14T07:33:11.000Z 135.39999389648 2024-04-14T07:33:14.000Z 135.80000305176 2024-04-14T07:33:19.000Z 136.39999389648 2024-04-14T07:33:28.000Z 136.60000610352 2024-04-14T07:33:29.000Z 137 2024-04-14T07:33:40.000Z 137.39999389648 2024-04-14T07:33:41.000Z 137.80000305176 2024-04-14T07:33:48.000Z 137.60000610352 2024-04-14T07:33:49.000Z 137.80000305176 2024-04-14T07:33:51.000Z 137.19999694824 2024-04-14T07:33:53.000Z 137.19999694824 2024-04-14T07:33:57.000Z 136.39999389648 2024-04-14T07:34:04.000Z 136.39999389648 2024-04-14T07:34:07.000Z 136.19999694824 2024-04-14T07:34:10.000Z 135 2024-04-14T07:34:15.000Z 134.39999389648 2024-04-14T07:34:22.000Z 134.19999694824 2024-04-14T07:34:23.000Z 133.80000305176 2024-04-14T07:34:24.000Z 133 2024-04-14T07:34:30.000Z 132.39999389648 2024-04-14T07:34:33.000Z 133 2024-04-14T07:34:38.000Z 133.60000610352 2024-04-14T07:34:44.000Z 133.80000305176 2024-04-14T07:34:47.000Z 133.19999694824 2024-04-14T07:34:57.000Z 134.39999389648 2024-04-14T07:35:00.000Z 134.80000305176 2024-04-14T07:35:01.000Z 134.60000610352 2024-04-14T07:35:02.000Z 134.19999694824 2024-04-14T07:35:05.000Z 134 2024-04-14T07:35:11.000Z 133.60000610352 2024-04-14T07:35:15.000Z 133.19999694824 2024-04-14T07:35:20.000Z 133.39999389648 2024-04-14T07:35:29.000Z 132.80000305176 2024-04-14T07:35:37.000Z 132.80000305176 2024-04-14T07:35:41.000Z 132.80000305176 2024-04-14T07:35:42.000Z 133.19999694824 2024-04-14T07:35:46.000Z 133.60000610352 2024-04-14T07:35:49.000Z 133.80000305176 2024-04-14T07:35:56.000Z 133.60000610352 2024-04-14T07:36:02.000Z 133.19999694824 2024-04-14T07:36:05.000Z 133.19999694824 2024-04-14T07:36:06.000Z 133.39999389648 2024-04-14T07:36:10.000Z 133.60000610352 2024-04-14T07:36:11.000Z 134 2024-04-14T07:36:17.000Z 133.80000305176 2024-04-14T07:36:25.000Z 133.39999389648 2024-04-14T07:36:32.000Z 134 2024-04-14T07:36:37.000Z 134 2024-04-14T07:36:42.000Z 134.19999694824 2024-04-14T07:36:46.000Z 134.39999389648 2024-04-14T07:36:48.000Z 134.60000610352 2024-04-14T07:36:51.000Z 134.60000610352 2024-04-14T07:36:52.000Z 134.60000610352 2024-04-14T07:36:56.000Z 135 2024-04-14T07:37:03.000Z 134.80000305176 2024-04-14T07:37:09.000Z 134.60000610352 2024-04-14T07:37:16.000Z 134.39999389648 2024-04-14T07:37:22.000Z 134.39999389648 2024-04-14T07:37:24.000Z 134.39999389648 2024-04-14T07:37:28.000Z 134.19999694824 2024-04-14T07:37:33.000Z 134 2024-04-14T07:37:35.000Z 133.80000305176 2024-04-14T07:37:39.000Z 133.60000610352 2024-04-14T07:37:43.000Z 133.60000610352 2024-04-14T07:37:45.000Z 133.39999389648 2024-04-14T07:38:00.000Z 133.39999389648 2024-04-14T07:38:06.000Z 132.60000610352 2024-04-14T07:38:11.000Z 132.60000610352 2024-04-14T07:38:14.000Z 132.39999389648 2024-04-14T07:38:16.000Z 131.60000610352 2024-04-14T07:38:22.000Z 131.39999389648 2024-04-14T07:38:23.000Z 131.39999389648 2024-04-14T07:38:29.000Z 131.39999389648 2024-04-14T07:38:35.000Z 131 2024-04-14T07:38:41.000Z 131 2024-04-14T07:38:54.000Z 131.19999694824 2024-04-14T07:39:01.000Z 130.39999389648 2024-04-14T07:39:07.000Z 129.60000610352 2024-04-14T07:39:14.000Z 129.39999389648 2024-04-14T07:39:15.000Z 128.60000610352 2024-04-14T07:39:20.000Z 128.39999389648 2024-04-14T07:39:21.000Z 127.59999847412 2024-04-14T07:39:26.000Z 127.40000152588 2024-04-14T07:39:28.000Z 127 2024-04-14T07:39:30.000Z 126.19999694824 2024-04-14T07:39:34.000Z 126.19999694824 2024-04-14T07:39:35.000Z 125.19999694824 2024-04-14T07:39:39.000Z 124.59999847412 2024-04-14T07:39:41.000Z 124 2024-04-14T07:39:43.000Z 123.19999694824 2024-04-14T07:39:46.000Z 123 2024-04-14T07:39:48.000Z 122.80000305176 2024-04-14T07:39:51.000Z 122.40000152588 2024-04-14T07:39:53.000Z 121.59999847412 2024-04-14T07:39:57.000Z 121.40000152588 2024-04-14T07:39:59.000Z 120.59999847412 2024-04-14T07:40:06.000Z 120.59999847412 2024-04-14T07:40:07.000Z 120.40000152588 2024-04-14T07:40:12.000Z 121.59999847412 2024-04-14T07:40:19.000Z 122.80000305176 2024-04-14T07:40:22.000Z 123.40000152588 2024-04-14T07:40:25.000Z 124 2024-04-14T07:40:27.000Z 125 2024-04-14T07:40:32.000Z 125.80000305176 2024-04-14T07:40:39.000Z 126.19999694824 2024-04-14T07:40:44.000Z 126.40000152588 2024-04-14T07:40:45.000Z 126.59999847412 2024-04-14T07:40:53.000Z 125 2024-04-14T07:41:02.000Z 125.40000152588 2024-04-14T07:41:07.000Z 126 2024-04-14T07:41:13.000Z 126.19999694824 2024-04-14T07:41:14.000Z 126 2024-04-14T07:41:15.000Z 126 2024-04-14T07:41:17.000Z 125.59999847412 2024-04-14T07:41:22.000Z 125.40000152588 2024-04-14T07:41:23.000Z 124.80000305176 2024-04-14T07:41:26.000Z 124.19999694824 2024-04-14T07:41:27.000Z 123.80000305176 2024-04-14T07:41:28.000Z 123.40000152588 2024-04-14T07:41:30.000Z 122.59999847412 2024-04-14T07:41:32.000Z 121.80000305176 2024-04-14T07:41:33.000Z 121.19999694824 2024-04-14T07:41:35.000Z 121.19999694824 2024-04-14T07:41:36.000Z 121.40000152588 2024-04-14T07:41:38.000Z 121.40000152588 2024-04-14T07:41:39.000Z 121.40000152588 2024-04-14T07:41:40.000Z 121.40000152588 2024-04-14T07:41:43.000Z 121.59999847412 2024-04-14T07:41:48.000Z 121.40000152588 2024-04-14T07:41:49.000Z 121.40000152588 2024-04-14T07:41:54.000Z 121.40000152588 2024-04-14T07:41:55.000Z 121.19999694824 2024-04-14T07:42:00.000Z 121.19999694824 2024-04-14T07:42:08.000Z 121 2024-04-14T07:42:13.000Z 121 2024-04-14T07:42:14.000Z 120.59999847412 2024-04-14T07:42:16.000Z 120.19999694824 2024-04-14T07:42:17.000Z 120 2024-04-14T07:42:18.000Z 119.80000305176 2024-04-14T07:42:23.000Z 119.80000305176 2024-04-14T07:42:31.000Z 120 2024-04-14T07:42:35.000Z 120.19999694824 2024-04-14T07:42:43.000Z 119.80000305176 2024-04-14T07:42:51.000Z 119 2024-04-14T07:42:53.000Z 118 2024-04-14T07:42:54.000Z 116.59999847412 2024-04-14T07:42:55.000Z 115.19999694824 2024-04-14T07:42:56.000Z 114.59999847412 2024-04-14T07:42:58.000Z 114.59999847412 2024-04-14T07:43:06.000Z 114 2024-04-14T07:43:11.000Z 113.19999694824 2024-04-14T07:43:12.000Z 112.19999694824 2024-04-14T07:43:13.000Z 110 2024-04-14T07:43:15.000Z 108.19999694824 2024-04-14T07:43:17.000Z 107.40000152588 2024-04-14T07:43:18.000Z 106.80000305176 2024-04-14T07:43:19.000Z 105.80000305176 2024-04-14T07:43:20.000Z 104.80000305176 2024-04-14T07:43:21.000Z 103.80000305176 2024-04-14T07:43:22.000Z 102.80000305176 2024-04-14T07:43:23.000Z 101.80000305176 2024-04-14T07:43:24.000Z 101 2024-04-14T07:43:25.000Z 99.400001525879 2024-04-14T07:43:27.000Z 98.199996948242 2024-04-14T07:43:28.000Z 96.599998474121 2024-04-14T07:43:30.000Z 95.400001525879 2024-04-14T07:43:32.000Z 95.199996948242 2024-04-14T07:43:37.000Z 95.199996948242 2024-04-14T07:43:50.000Z 95.199996948242 2024-04-14T07:43:57.000Z 95.199996948242 2024-04-14T07:44:06.000Z 95.400001525879 2024-04-14T07:44:14.000Z 95.400001525879 2024-04-14T07:44:15.000Z 95.800003051758 2024-04-14T07:44:21.000Z 96.400001525879 2024-04-14T07:44:27.000Z 96.599998474121 2024-04-14T07:44:29.000Z 97.199996948242 2024-04-14T07:44:35.000Z 97.800003051758 2024-04-14T07:44:39.000Z 97.800003051758 2024-04-14T07:44:42.000Z 97.800003051758 2024-04-14T07:44:46.000Z 98 2024-04-14T07:44:48.000Z 98.400001525879 2024-04-14T07:44:55.000Z 98.800003051758 2024-04-14T07:44:58.000Z 99 2024-04-14T07:45:00.000Z 99 2024-04-14T07:45:04.000Z 97.400001525879 2024-04-14T07:45:08.000Z 95.199996948242 2024-04-14T07:45:09.000Z 93.599998474121 2024-04-14T07:45:11.000Z 92 2024-04-14T07:45:13.000Z 90.599998474121 2024-04-14T07:45:15.000Z 90.199996948242 2024-04-14T07:45:16.000Z 89.400001525879 2024-04-14T07:45:17.000Z 88.599998474121 2024-04-14T07:45:19.000Z 88.400001525879 2024-04-14T07:45:20.000Z 88.400001525879 2024-04-14T07:45:27.000Z 87.400001525879 2024-04-14T07:45:32.000Z 86.800003051758 2024-04-14T07:45:33.000Z 85.599998474121 2024-04-14T07:45:35.000Z 85 2024-04-14T07:45:36.000Z 84.199996948242 2024-04-14T07:45:37.000Z 83 2024-04-14T07:45:39.000Z 82.800003051758 2024-04-14T07:45:40.000Z 82 2024-04-14T07:45:42.000Z 81.599998474121 2024-04-14T07:45:43.000Z 81 2024-04-14T07:45:45.000Z 80.800003051758 2024-04-14T07:45:48.000Z 80.800003051758 2024-04-14T07:45:56.000Z 80.599998474121 2024-04-14T07:46:00.000Z 80 2024-04-14T07:46:02.000Z 80.199996948242 2024-04-14T07:46:05.000Z 79.599998474121 2024-04-14T07:46:07.000Z 79 2024-04-14T07:46:09.000Z 80.599998474121 2024-04-14T07:46:14.000Z 80.400001525879 2024-04-14T07:46:18.000Z 79.800003051758 2024-04-14T07:46:22.000Z 80 2024-04-14T07:46:23.000Z 78.599998474121 2024-04-14T07:46:26.000Z 78.599998474121 2024-04-14T07:46:27.000Z 78.400001525879 2024-04-14T07:46:31.000Z 79.199996948242 2024-04-14T07:46:35.000Z 79.800003051758 2024-04-14T07:46:37.000Z 80.199996948242 2024-04-14T07:46:39.000Z 80.599998474121 2024-04-14T07:46:40.000Z 80.800003051758 2024-04-14T07:46:41.000Z 82 2024-04-14T07:46:45.000Z 81.599998474121 2024-04-14T07:46:48.000Z 82.599998474121 2024-04-14T07:46:56.000Z 82.800003051758 2024-04-14T07:46:58.000Z 82 2024-04-14T07:47:00.000Z 80.800003051758 2024-04-14T07:47:04.000Z 80.400001525879 2024-04-14T07:47:05.000Z 80 2024-04-14T07:47:08.000Z 79.800003051758 2024-04-14T07:47:09.000Z 79.800003051758 2024-04-14T07:47:10.000Z 79.199996948242 2024-04-14T07:47:15.000Z 78.800003051758 2024-04-14T07:47:16.000Z 78.800003051758 2024-04-14T07:47:18.000Z 78.400001525879 2024-04-14T07:47:20.000Z 77.800003051758 2024-04-14T07:47:22.000Z 77.199996948242 2024-04-14T07:47:24.000Z 76.599998474121 2024-04-14T07:47:25.000Z 76 2024-04-14T07:47:27.000Z 76.599998474121 2024-04-14T07:47:30.000Z 76.800003051758 2024-04-14T07:47:31.000Z 78 2024-04-14T07:47:34.000Z 79 2024-04-14T07:47:38.000Z 79.199996948242 2024-04-14T07:47:39.000Z 80 2024-04-14T07:47:43.000Z 80.400001525879 2024-04-14T07:47:44.000Z 81.599998474121 2024-04-14T07:47:48.000Z 81.599998474121 2024-04-14T07:47:49.000Z 82.599998474121 2024-04-14T07:47:52.000Z 83 2024-04-14T07:47:54.000Z 83.599998474121 2024-04-14T07:47:57.000Z 84.599998474121 2024-04-14T07:48:01.000Z 85.800003051758 2024-04-14T07:48:04.000Z 86.800003051758 2024-04-14T07:48:08.000Z 87 2024-04-14T07:48:09.000Z 88.199996948242 2024-04-14T07:48:15.000Z 89 2024-04-14T07:48:18.000Z 89.400001525879 2024-04-14T07:48:19.000Z 90.599998474121 2024-04-14T07:48:21.000Z 91.800003051758 2024-04-14T07:48:25.000Z 93 2024-04-14T07:48:30.000Z 94.400001525879 2024-04-14T07:48:35.000Z 95.400001525879 2024-04-14T07:48:39.000Z 96.599998474121 2024-04-14T07:48:43.000Z 98 2024-04-14T07:48:47.000Z 99 2024-04-14T07:48:51.000Z 99.599998474121 2024-04-14T07:48:53.000Z 100.19999694824 2024-04-14T07:48:55.000Z 101.40000152588 2024-04-14T07:48:59.000Z 101.59999847412 2024-04-14T07:49:00.000Z 102.59999847412 2024-04-14T07:49:04.000Z 103.19999694824 2024-04-14T07:49:07.000Z 103.59999847412 2024-04-14T07:49:09.000Z 104.59999847412 2024-04-14T07:49:14.000Z 104.59999847412 2024-04-14T07:49:15.000Z 104.80000305176 2024-04-14T07:49:21.000Z 104.80000305176 2024-04-14T07:49:22.000Z 105.19999694824 2024-04-14T07:49:28.000Z 105.80000305176 2024-04-14T07:49:34.000Z 105.80000305176 2024-04-14T07:49:35.000Z 106.40000152588 2024-04-14T07:49:41.000Z 107 2024-04-14T07:49:47.000Z 107.19999694824 2024-04-14T07:49:49.000Z 108 2024-04-14T07:49:56.000Z 108 2024-04-14T07:49:57.000Z 109.19999694824 2024-04-14T07:50:03.000Z 109.19999694824 2024-04-14T07:50:04.000Z 110.19999694824 2024-04-14T07:50:09.000Z 110.19999694824 2024-04-14T07:50:10.000Z 111.19999694824 2024-04-14T07:50:15.000Z 111.59999847412 2024-04-14T07:50:18.000Z 112.59999847412 2024-04-14T07:50:22.000Z 113 2024-04-14T07:50:25.000Z 113.80000305176 2024-04-14T07:50:29.000Z 114.40000152588 2024-04-14T07:50:33.000Z 114.80000305176 2024-04-14T07:50:35.000Z 115.59999847412 2024-04-14T07:50:40.000Z 116 2024-04-14T07:50:41.000Z 117 2024-04-14T07:50:46.000Z 117 2024-04-14T07:50:47.000Z 118 2024-04-14T07:50:52.000Z 118.40000152588 2024-04-14T07:50:55.000Z 119.19999694824 2024-04-14T07:50:58.000Z 119.59999847412 2024-04-14T07:51:01.000Z 119.80000305176 2024-04-14T07:51:02.000Z 120 2024-04-14T07:51:03.000Z 120.40000152588 2024-04-14T07:51:04.000Z 120.80000305176 2024-04-14T07:51:08.000Z 121.59999847412 2024-04-14T07:51:10.000Z 122.59999847412 2024-04-14T07:51:15.000Z 122.59999847412 2024-04-14T07:51:16.000Z 123.59999847412 2024-04-14T07:51:20.000Z 124.19999694824 2024-04-14T07:51:24.000Z 124.59999847412 2024-04-14T07:51:25.000Z 125.40000152588 2024-04-14T07:51:28.000Z 125.80000305176 2024-04-14T07:51:29.000Z 126.80000305176 2024-04-14T07:51:31.000Z 127.40000152588 2024-04-14T07:51:33.000Z 127.59999847412 2024-04-14T07:51:34.000Z 128.39999389648 2024-04-14T07:51:35.000Z 128.39999389648 2024-04-14T07:51:37.000Z 128.60000610352 2024-04-14T07:51:39.000Z 128.80000305176 2024-04-14T07:51:40.000Z 129.60000610352 2024-04-14T07:51:43.000Z 130 2024-04-14T07:51:45.000Z 130.80000305176 2024-04-14T07:51:53.000Z 131 2024-04-14T07:51:54.000Z 131.80000305176 2024-04-14T07:52:00.000Z 131.80000305176 2024-04-14T07:52:04.000Z 132.19999694824 2024-04-14T07:52:06.000Z 132.39999389648 2024-04-14T07:52:14.000Z 132.60000610352 2024-04-14T07:52:23.000Z 132 2024-04-14T07:52:30.000Z 131 2024-04-14T07:52:37.000Z 130.80000305176 2024-04-14T07:52:39.000Z 131 2024-04-14T07:52:41.000Z 131 2024-04-14T07:52:44.000Z 131.19999694824 2024-04-14T07:52:46.000Z 131.60000610352 2024-04-14T07:52:49.000Z 132 2024-04-14T07:52:55.000Z 132.80000305176 2024-04-14T07:53:04.000Z 133 2024-04-14T07:53:07.000Z 133.80000305176 2024-04-14T07:53:12.000Z 134 2024-04-14T07:53:15.000Z 134.80000305176 2024-04-14T07:53:20.000Z 135.19999694824 2024-04-14T07:53:23.000Z 136 2024-04-14T07:53:29.000Z 136.39999389648 2024-04-14T07:53:31.000Z 137.39999389648 2024-04-14T07:53:36.000Z 137.80000305176 2024-04-14T07:53:43.000Z 137.80000305176 2024-04-14T07:53:52.000Z 138.39999389648 2024-04-14T07:54:01.000Z 137.60000610352 2024-04-14T07:54:10.000Z 137.80000305176 2024-04-14T07:54:16.000Z 137.60000610352 2024-04-14T07:54:17.000Z 137.39999389648 2024-04-14T07:54:20.000Z 137.39999389648 2024-04-14T07:54:24.000Z 137.39999389648 2024-04-14T07:54:25.000Z 137.60000610352 2024-04-14T07:54:28.000Z 137.60000610352 2024-04-14T07:54:31.000Z 137.39999389648 2024-04-14T07:54:32.000Z 137 2024-04-14T07:54:35.000Z 136.60000610352 2024-04-14T07:54:37.000Z 136.39999389648 2024-04-14T07:54:38.000Z 136.39999389648 2024-04-14T07:54:39.000Z 137.19999694824 2024-04-14T07:54:44.000Z 137 2024-04-14T07:54:52.000Z 137 2024-04-14T07:54:57.000Z 137 2024-04-14T07:55:01.000Z 136.80000305176 2024-04-14T07:55:03.000Z 136.60000610352 2024-04-14T07:55:08.000Z 136.60000610352 2024-04-14T07:55:09.000Z 135.19999694824 2024-04-14T07:55:15.000Z 136.39999389648 2024-04-14T07:55:19.000Z 136.19999694824 2024-04-14T07:55:22.000Z 135.19999694824 2024-04-14T07:55:26.000Z 136.19999694824 2024-04-14T07:55:30.000Z 136.39999389648 2024-04-14T07:55:31.000Z 135.60000610352 2024-04-14T07:55:35.000Z 135.80000305176 2024-04-14T07:55:39.000Z 135.60000610352 2024-04-14T07:55:43.000Z 135.39999389648 2024-04-14T07:55:45.000Z 135.19999694824 2024-04-14T07:55:56.000Z 135.19999694824 2024-04-14T07:56:11.000Z 135.39999389648 2024-04-14T07:56:23.000Z 135.39999389648 2024-04-14T07:56:36.000Z 135.39999389648 2024-04-14T07:56:48.000Z 135.39999389648 2024-04-14T07:57:04.000Z 135.39999389648 2024-04-14T07:57:11.000Z 135.60000610352 2024-04-14T07:57:16.000Z 135.60000610352 2024-04-14T07:57:28.000Z 135.60000610352 2024-04-14T07:57:44.000Z 135.80000305176 2024-04-14T07:57:56.000Z 136 2024-04-14T07:58:11.000Z 135.80000305176 2024-04-14T07:58:24.000Z 135.80000305176 2024-04-14T07:58:35.000Z 136 2024-04-14T07:58:49.000Z 135.80000305176 2024-04-14T07:58:59.000Z 135.80000305176 2024-04-14T07:59:11.000Z 136.19999694824 2024-04-14T07:59:22.000Z 136.39999389648 2024-04-14T07:59:29.000Z 136.19999694824 2024-04-14T07:59:36.000Z 136 2024-04-14T07:59:50.000Z 136.39999389648 2024-04-14T08:00:03.000Z 136.39999389648 2024-04-14T08:00:06.000Z 136.19999694824 2024-04-14T08:00:20.000Z 136 2024-04-14T08:00:36.000Z 136 2024-04-14T08:00:51.000Z 136 2024-04-14T08:01:07.000Z 136 2024-04-14T08:01:22.000Z 136 2024-04-14T08:01:38.000Z 136.19999694824 2024-04-14T08:01:53.000Z 136.19999694824 2024-04-14T08:02:09.000Z 136.19999694824 2024-04-14T08:02:15.000Z 136.19999694824 2024-04-14T08:02:18.000Z 136.19999694824 2024-04-14T08:02:29.000Z 136.39999389648 2024-04-14T08:02:48.000Z 136.60000610352 2024-04-14T08:03:04.000Z 136.80000305176 2024-04-14T08:03:16.000Z 136.80000305176 2024-04-14T08:03:32.000Z 136.60000610352 2024-04-14T08:03:46.000Z 136.60000610352 2024-04-14T08:03:59.000Z 136.80000305176 2024-04-14T08:04:08.000Z 136.80000305176 2024-04-14T08:04:11.000Z 137.19999694824 2024-04-14T08:04:23.000Z 137.39999389648 2024-04-14T08:04:26.000Z 137.60000610352 2024-04-14T08:04:31.000Z 137.60000610352 2024-04-14T08:04:39.000Z 137.80000305176 2024-04-14T08:04:55.000Z 137.60000610352 2024-04-14T08:04:56.000Z 137.60000610352 2024-04-14T08:04:59.000Z 138 2024-04-14T08:05:04.000Z 137.19999694824 2024-04-14T08:05:11.000Z 137.19999694824 2024-04-14T08:05:19.000Z 137 2024-04-14T08:05:27.000Z 136.39999389648 2024-04-14T08:05:34.000Z 136 2024-04-14T08:05:38.000Z 135.60000610352 2024-04-14T08:05:42.000Z 135.39999389648 2024-04-14T08:05:43.000Z 135.80000305176 2024-04-14T08:05:46.000Z 135 2024-04-14T08:05:48.000Z 134.80000305176 2024-04-14T08:05:51.000Z 134.39999389648 2024-04-14T08:05:55.000Z 133.80000305176 2024-04-14T08:05:58.000Z 133.19999694824 2024-04-14T08:06:04.000Z 133 2024-04-14T08:06:06.000Z 132.60000610352 2024-04-14T08:06:14.000Z 132.39999389648 2024-04-14T08:06:17.000Z 132.19999694824 2024-04-14T08:06:18.000Z 132.19999694824 2024-04-14T08:06:19.000Z 132.19999694824 2024-04-14T08:06:26.000Z 133.19999694824 2024-04-14T08:06:33.000Z 133.60000610352 2024-04-14T08:06:39.000Z 133.80000305176 2024-04-14T08:06:41.000Z 133.80000305176 2024-04-14T08:06:44.000Z 133.80000305176 2024-04-14T08:06:47.000Z 133.60000610352 2024-04-14T08:06:48.000Z 133.39999389648 2024-04-14T08:06:49.000Z 133.39999389648 2024-04-14T08:06:52.000Z 133 2024-04-14T08:06:53.000Z 132.80000305176 2024-04-14T08:06:56.000Z 132 2024-04-14T08:07:00.000Z 131.19999694824 2024-04-14T08:07:02.000Z 131 2024-04-14T08:07:03.000Z 131.60000610352 2024-04-14T08:07:06.000Z 131.60000610352 2024-04-14T08:07:09.000Z 131.60000610352 2024-04-14T08:07:11.000Z 131.19999694824 2024-04-14T08:07:15.000Z 131.19999694824 2024-04-14T08:07:16.000Z 131.39999389648 2024-04-14T08:07:20.000Z 130.80000305176 2024-04-14T08:07:24.000Z 130.60000610352 2024-04-14T08:07:25.000Z 131 2024-04-14T08:07:28.000Z 130.80000305176 2024-04-14T08:07:30.000Z 131 2024-04-14T08:07:34.000Z 131 2024-04-14T08:07:35.000Z 130.60000610352 2024-04-14T08:07:39.000Z 130 2024-04-14T08:07:44.000Z 129.60000610352 2024-04-14T08:07:46.000Z 129.60000610352 2024-04-14T08:07:49.000Z 129 2024-04-14T08:07:52.000Z 128.80000305176 2024-04-14T08:07:53.000Z 128.60000610352 2024-04-14T08:07:55.000Z 127.19999694824 2024-04-14T08:07:58.000Z 126.59999847412 2024-04-14T08:07:59.000Z 126.40000152588 2024-04-14T08:08:02.000Z 126.19999694824 2024-04-14T08:08:07.000Z 125.80000305176 2024-04-14T08:08:13.000Z 125.80000305176 2024-04-14T08:08:19.000Z 125.19999694824 2024-04-14T08:08:24.000Z 124.80000305176 2024-04-14T08:08:25.000Z 124.40000152588 2024-04-14T08:08:26.000Z 123.59999847412 2024-04-14T08:08:28.000Z 123.40000152588 2024-04-14T08:08:32.000Z 122.40000152588 2024-04-14T08:08:37.000Z 122 2024-04-14T08:08:38.000Z 121.19999694824 2024-04-14T08:08:40.000Z 120 2024-04-14T08:08:43.000Z 119.59999847412 2024-04-14T08:08:44.000Z 119 2024-04-14T08:08:46.000Z 118.40000152588 2024-04-14T08:08:48.000Z 117.40000152588 2024-04-14T08:08:49.000Z 116.80000305176 2024-04-14T08:08:50.000Z 116.19999694824 2024-04-14T08:08:51.000Z 115.80000305176 2024-04-14T08:08:52.000Z 115.19999694824 2024-04-14T08:08:55.000Z 114 2024-04-14T08:08:59.000Z 113.80000305176 2024-04-14T08:09:01.000Z 113.80000305176 2024-04-14T08:09:12.000Z 113.80000305176 2024-04-14T08:09:18.000Z 113.40000152588 2024-04-14T08:09:24.000Z 113 2024-04-14T08:09:26.000Z 112.59999847412 2024-04-14T08:09:30.000Z 112 2024-04-14T08:09:34.000Z 111.59999847412 2024-04-14T08:09:36.000Z 111 2024-04-14T08:09:37.000Z 110 2024-04-14T08:09:41.000Z 110 2024-04-14T08:09:51.000Z 110 2024-04-14T08:09:53.000Z 110 2024-04-14T08:09:59.000Z 109.80000305176 2024-04-14T08:10:06.000Z 109.40000152588 2024-04-14T08:10:08.000Z 108.40000152588 2024-04-14T08:10:12.000Z 107.59999847412 2024-04-14T08:10:14.000Z 107.40000152588 2024-04-14T08:10:15.000Z 106.19999694824 2024-04-14T08:10:19.000Z 105.59999847412 2024-04-14T08:10:21.000Z 105 2024-04-14T08:10:23.000Z 104.59999847412 2024-04-14T08:10:24.000Z 103.80000305176 2024-04-14T08:10:25.000Z 102.59999847412 2024-04-14T08:10:27.000Z 101.80000305176 2024-04-14T08:10:29.000Z 101.59999847412 2024-04-14T08:10:33.000Z 101.40000152588 2024-04-14T08:10:35.000Z 101.40000152588 2024-04-14T08:10:53.000Z 102 2024-04-14T08:11:01.000Z 102 2024-04-14T08:11:14.000Z 100.40000152588 2024-04-14T08:11:22.000Z 99 2024-04-14T08:11:24.000Z 98 2024-04-14T08:11:26.000Z 97.800003051758 2024-04-14T08:11:27.000Z 96.599998474121 2024-04-14T08:11:29.000Z 94.800003051758 2024-04-14T08:11:31.000Z 93.400001525879 2024-04-14T08:11:33.000Z 91.599998474121 2024-04-14T08:11:35.000Z 90.800003051758 2024-04-14T08:11:36.000Z 90.199996948242 2024-04-14T08:11:37.000Z 90.199996948242 2024-04-14T08:11:38.000Z 89.800003051758 2024-04-14T08:11:39.000Z 89.199996948242 2024-04-14T08:11:41.000Z 88.599998474121 2024-04-14T08:11:43.000Z 88.400001525879 2024-04-14T08:11:47.000Z 88 2024-04-14T08:11:48.000Z 87 2024-04-14T08:11:54.000Z 87 2024-04-14T08:11:59.000Z 87 2024-04-14T08:12:05.000Z 87 2024-04-14T08:12:15.000Z 86.599998474121 2024-04-14T08:12:21.000Z 86.400001525879 2024-04-14T08:12:22.000Z 86.199996948242 2024-04-14T08:12:28.000Z 86.400001525879 2024-04-14T08:12:33.000Z 85.800003051758 2024-04-14T08:12:38.000Z 85.599998474121 2024-04-14T08:12:39.000Z 86.199996948242 2024-04-14T08:12:44.000Z 85.400001525879 2024-04-14T08:12:50.000Z 85 2024-04-14T08:12:51.000Z 84.599998474121 2024-04-14T08:12:53.000Z 84 2024-04-14T08:12:55.000Z 83.599998474121 2024-04-14T08:12:59.000Z 83.599998474121 2024-04-14T08:13:00.000Z 84.199996948242 2024-04-14T08:13:05.000Z 84.199996948242 2024-04-14T08:13:10.000Z 83.599998474121 2024-04-14T08:13:12.000Z 82.400001525879 2024-04-14T08:13:14.000Z 81 2024-04-14T08:13:15.000Z 79.199996948242 2024-04-14T08:13:17.000Z 78.800003051758 2024-04-14T08:13:19.000Z 78.400001525879 2024-04-14T08:13:20.000Z 79 2024-04-14T08:13:22.000Z 78.400001525879 2024-04-14T08:13:26.000Z 78 2024-04-14T08:13:27.000Z 77.800003051758 2024-04-14T08:13:32.000Z 77.800003051758 2024-04-14T08:13:36.000Z 77 2024-04-14T08:13:39.000Z 76.800003051758 2024-04-14T08:13:41.000Z 77.199996948242 2024-04-14T08:13:44.000Z 77.199996948242 2024-04-14T08:13:48.000Z 77.800003051758 2024-04-14T08:13:54.000Z 78.199996948242 2024-04-14T08:13:57.000Z 78.199996948242 2024-04-14T08:14:01.000Z 78.400001525879 2024-04-14T08:14:14.000Z 78.599998474121 2024-04-14T08:14:23.000Z 78.199996948242 2024-04-14T08:14:33.000Z 78 2024-04-14T08:14:38.000Z 78.400001525879 2024-04-14T08:14:45.000Z 79.599998474121 2024-04-14T08:14:49.000Z 80.599998474121 2024-04-14T08:14:52.000Z 81.400001525879 2024-04-14T08:14:58.000Z 81.400001525879 2024-04-14T08:15:04.000Z 81.400001525879 2024-04-14T08:15:05.000Z 81.599998474121 2024-04-14T08:15:08.000Z 81.599998474121 2024-04-14T08:15:09.000Z 81.599998474121 2024-04-14T08:15:12.000Z 81.599998474121 2024-04-14T08:15:22.000Z 82 2024-04-14T08:15:31.000Z 82.800003051758 2024-04-14T08:15:37.000Z 83.199996948242 2024-04-14T08:15:43.000Z 83.199996948242 2024-04-14T08:15:47.000Z 83.400001525879 2024-04-14T08:15:48.000Z 84 2024-04-14T08:15:50.000Z 84.199996948242 2024-04-14T08:15:51.000Z 84.199996948242 2024-04-14T08:15:53.000Z 84.800003051758 2024-04-14T08:15:57.000Z 85 2024-04-14T08:15:58.000Z 86.199996948242 2024-04-14T08:16:02.000Z 86.800003051758 2024-04-14T08:16:06.000Z 87.199996948242 2024-04-14T08:16:10.000Z 87.400001525879 2024-04-14T08:16:12.000Z 88.400001525879 2024-04-14T08:16:17.000Z 89.199996948242 2024-04-14T08:16:19.000Z 89.800003051758 2024-04-14T08:16:20.000Z 90.800003051758 2024-04-14T08:16:26.000Z 91 2024-04-14T08:16:33.000Z 91.199996948242 2024-04-14T08:16:37.000Z 90.800003051758 2024-04-14T08:16:39.000Z 89.800003051758 2024-04-14T08:16:45.000Z 90 2024-04-14T08:16:51.000Z 90.400001525879 2024-04-14T08:16:52.000Z 90.800003051758 2024-04-14T08:16:55.000Z 91.199996948242 2024-04-14T08:16:57.000Z 92 2024-04-14T08:17:00.000Z 93.199996948242 2024-04-14T08:17:03.000Z 94 2024-04-14T08:17:05.000Z 94.199996948242 2024-04-14T08:17:06.000Z 95.400001525879 2024-04-14T08:17:10.000Z 96.800003051758 2024-04-14T08:17:13.000Z 98.199996948242 2024-04-14T08:17:18.000Z 98.400001525879 2024-04-14T08:17:19.000Z 99.199996948242 2024-04-14T08:17:21.000Z 100.19999694824 2024-04-14T08:17:24.000Z 101 2024-04-14T08:17:26.000Z 101.19999694824 2024-04-14T08:17:27.000Z 102.40000152588 2024-04-14T08:17:31.000Z 102.80000305176 2024-04-14T08:17:32.000Z 103.80000305176 2024-04-14T08:17:34.000Z 105.40000152588 2024-04-14T08:17:37.000Z 105.80000305176 2024-04-14T08:17:42.000Z 106 2024-04-14T08:17:48.000Z 106 2024-04-14T08:17:54.000Z 105.80000305176 2024-04-14T08:17:59.000Z 105.19999694824 2024-04-14T08:18:03.000Z 106.19999694824 2024-04-14T08:18:09.000Z 106.40000152588 2024-04-14T08:18:12.000Z 106.40000152588 2024-04-14T08:18:15.000Z 106.40000152588 2024-04-14T08:18:17.000Z 106.40000152588 2024-04-14T08:18:20.000Z 106.19999694824 2024-04-14T08:18:23.000Z 106.80000305176 2024-04-14T08:18:26.000Z 107.40000152588 2024-04-14T08:18:29.000Z 107.80000305176 2024-04-14T08:18:31.000Z 108.19999694824 2024-04-14T08:18:38.000Z 108.80000305176 2024-04-14T08:18:40.000Z 110 2024-04-14T08:18:44.000Z 110.19999694824 2024-04-14T08:18:45.000Z 111.19999694824 2024-04-14T08:18:48.000Z 112.40000152588 2024-04-14T08:18:53.000Z 112.80000305176 2024-04-14T08:19:01.000Z 113.19999694824 2024-04-14T08:19:08.000Z 113.40000152588 2024-04-14T08:19:21.000Z 113.40000152588 2024-04-14T08:19:26.000Z 113.40000152588 2024-04-14T08:19:37.000Z 113 2024-04-14T08:19:44.000Z 111.80000305176 2024-04-14T08:19:46.000Z 110.59999847412 2024-04-14T08:19:48.000Z 110 2024-04-14T08:19:49.000Z 109.19999694824 2024-04-14T08:19:50.000Z 108.19999694824 2024-04-14T08:19:51.000Z 106.19999694824 2024-04-14T08:19:53.000Z 104.40000152588 2024-04-14T08:19:55.000Z 102.80000305176 2024-04-14T08:19:57.000Z 101.19999694824 2024-04-14T08:19:59.000Z 99.400001525879 2024-04-14T08:20:01.000Z 97.599998474121 2024-04-14T08:20:02.000Z 96.199996948242 2024-04-14T08:20:04.000Z 95.599998474121 2024-04-14T08:20:05.000Z 94.800003051758 2024-04-14T08:20:06.000Z 93.199996948242 2024-04-14T08:20:08.000Z 92.599998474121 2024-04-14T08:20:09.000Z 92.199996948242 2024-04-14T08:20:10.000Z 91 2024-04-14T08:20:12.000Z 90.199996948242 2024-04-14T08:20:13.000Z 89.599998474121 2024-04-14T08:20:14.000Z 89.400001525879 2024-04-14T08:20:16.000Z 88.599998474121 2024-04-14T08:20:20.000Z 87.800003051758 2024-04-14T08:20:21.000Z 87.400001525879 2024-04-14T08:20:22.000Z 87.800003051758 2024-04-14T08:20:25.000Z 85.800003051758 2024-04-14T08:20:28.000Z 84.599998474121 2024-04-14T08:20:30.000Z 84.199996948242 2024-04-14T08:20:33.000Z 83.199996948242 2024-04-14T08:20:37.000Z 82.199996948242 2024-04-14T08:20:39.000Z 82 2024-04-14T08:20:40.000Z 82.800003051758 2024-04-14T08:20:47.000Z 83.599998474121 2024-04-14T08:20:50.000Z 83.800003051758 2024-04-14T08:20:53.000Z 84.400001525879 2024-04-14T08:20:58.000Z 84.400001525879 2024-04-14T08:21:07.000Z 84.400001525879 2024-04-14T08:21:17.000Z 84.599998474121 2024-04-14T08:21:23.000Z 84.400001525879 2024-04-14T08:21:32.000Z 84.599998474121 2024-04-14T08:21:33.000Z 85.199996948242 2024-04-14T08:21:37.000Z 85.599998474121 2024-04-14T08:21:39.000Z 85.599998474121 2024-04-14T08:21:40.000Z 86.599998474121 2024-04-14T08:21:43.000Z 86.800003051758 2024-04-14T08:21:44.000Z 88 2024-04-14T08:21:49.000Z 88.199996948242 2024-04-14T08:21:50.000Z 89.199996948242 2024-04-14T08:21:54.000Z 89.800003051758 2024-04-14T08:21:56.000Z 90.400001525879 2024-04-14T08:21:58.000Z 91.599998474121 2024-04-14T08:22:02.000Z 91.800003051758 2024-04-14T08:22:03.000Z 93 2024-04-14T08:22:08.000Z 93.400001525879 2024-04-14T08:22:10.000Z 94 2024-04-14T08:22:14.000Z 94.199996948242 2024-04-14T08:22:15.000Z 94.400001525879 2024-04-14T08:22:16.000Z 95 2024-04-14T08:22:21.000Z 95.400001525879 2024-04-14T08:22:22.000Z 96.599998474121 2024-04-14T08:22:26.000Z 96.599998474121 2024-04-14T08:22:27.000Z 97.599998474121 2024-04-14T08:22:31.000Z 98 2024-04-14T08:22:34.000Z 98.599998474121 2024-04-14T08:22:36.000Z 99.599998474121 2024-04-14T08:22:41.000Z 99.800003051758 2024-04-14T08:22:42.000Z 100.80000305176 2024-04-14T08:22:46.000Z 102.19999694824 2024-04-14T08:22:51.000Z 103.19999694824 2024-04-14T08:22:58.000Z 103.80000305176 2024-04-14T08:22:59.000Z 104.59999847412 2024-04-14T08:23:01.000Z 106 2024-04-14T08:23:07.000Z 106.19999694824 2024-04-14T08:23:08.000Z 107.19999694824 2024-04-14T08:23:13.000Z 108.19999694824 2024-04-14T08:23:16.000Z 109.19999694824 2024-04-14T08:23:20.000Z 110.40000152588 2024-04-14T08:23:24.000Z 111.59999847412 2024-04-14T08:23:28.000Z 112 2024-04-14T08:23:32.000Z 112.59999847412 2024-04-14T08:23:37.000Z 113.40000152588 2024-04-14T08:23:39.000Z 113.59999847412 2024-04-14T08:23:40.000Z 114.59999847412 2024-04-14T08:23:44.000Z 115.19999694824 2024-04-14T08:23:48.000Z 115.80000305176 2024-04-14T08:23:50.000Z 116.80000305176 2024-04-14T08:23:54.000Z 117.80000305176 2024-04-14T08:23:57.000Z 118 2024-04-14T08:23:58.000Z 120 2024-04-14T08:24:02.000Z 120.19999694824 2024-04-14T08:24:03.000Z 121 2024-04-14T08:24:06.000Z 122 2024-04-14T08:24:10.000Z 123.59999847412 2024-04-14T08:24:13.000Z 124.80000305176 2024-04-14T08:24:16.000Z 125.19999694824 2024-04-14T08:24:17.000Z 126 2024-04-14T08:24:20.000Z 127.19999694824 2024-04-14T08:24:24.000Z 127.19999694824 2024-04-14T08:24:25.000Z 128.39999389648 2024-04-14T08:24:31.000Z 128.80000305176 2024-04-14T08:24:32.000Z 129.60000610352 2024-04-14T08:24:35.000Z 130.80000305176 2024-04-14T08:24:39.000Z 131.80000305176 2024-04-14T08:24:48.000Z 132 2024-04-14T08:24:49.000Z 132 2024-04-14T08:24:50.000Z 132 2024-04-14T08:24:54.000Z 132.80000305176 2024-04-14T08:25:01.000Z 133 2024-04-14T08:25:02.000Z 133.19999694824 2024-04-14T08:25:07.000Z 134 2024-04-14T08:25:14.000Z 134.19999694824 2024-04-14T08:25:20.000Z 134.39999389648 2024-04-14T08:25:24.000Z 134.39999389648 2024-04-14T08:25:28.000Z 134.60000610352 2024-04-14T08:25:36.000Z 134.60000610352 2024-04-14T08:25:44.000Z 134.80000305176 2024-04-14T08:25:50.000Z 135 2024-04-14T08:25:54.000Z 135.19999694824 2024-04-14T08:25:56.000Z 135.19999694824 2024-04-14T08:25:57.000Z 136 2024-04-14T08:26:02.000Z 136 2024-04-14T08:26:03.000Z 135.80000305176 2024-04-14T08:26:05.000Z 135.60000610352 2024-04-14T08:26:09.000Z 135 2024-04-14T08:26:15.000Z 134.80000305176 2024-04-14T08:26:19.000Z 134.80000305176 2024-04-14T08:26:21.000Z 134.60000610352 2024-04-14T08:26:23.000Z 134.80000305176 2024-04-14T08:26:26.000Z 134.80000305176 2024-04-14T08:26:27.000Z 134.39999389648 2024-04-14T08:26:32.000Z 134.60000610352 2024-04-14T08:26:38.000Z 134.60000610352 2024-04-14T08:26:40.000Z 134 2024-04-14T08:26:42.000Z 133.80000305176 2024-04-14T08:26:43.000Z 134 2024-04-14T08:26:45.000Z 134.19999694824 2024-04-14T08:26:47.000Z 133.80000305176 2024-04-14T08:26:54.000Z 133.80000305176 2024-04-14T08:26:55.000Z 133.60000610352 2024-04-14T08:26:58.000Z 133.39999389648 2024-04-14T08:27:02.000Z 133.19999694824 2024-04-14T08:27:06.000Z 132.80000305176 2024-04-14T08:27:09.000Z 133 2024-04-14T08:27:10.000Z 133 2024-04-14T08:27:11.000Z 133 2024-04-14T08:27:14.000Z 134 2024-04-14T08:27:20.000Z 134 2024-04-14T08:27:27.000Z 134.19999694824 2024-04-14T08:27:33.000Z 134.39999389648 2024-04-14T08:27:40.000Z 134.39999389648 2024-04-14T08:27:43.000Z 134.19999694824 2024-04-14T08:27:44.000Z 134 2024-04-14T08:27:46.000Z 134.39999389648 2024-04-14T08:27:50.000Z 134.39999389648 2024-04-14T08:27:51.000Z 134.60000610352 2024-04-14T08:27:52.000Z 134.19999694824 2024-04-14T08:27:55.000Z 134.80000305176 2024-04-14T08:27:58.000Z 134.80000305176 2024-04-14T08:27:59.000Z 135.19999694824 2024-04-14T08:28:03.000Z 135 2024-04-14T08:28:07.000Z 134.60000610352 2024-04-14T08:28:08.000Z 134.60000610352 2024-04-14T08:28:11.000Z 134.80000305176 2024-04-14T08:28:12.000Z 134.60000610352 2024-04-14T08:28:15.000Z 134.60000610352 2024-04-14T08:28:16.000Z 134.39999389648 2024-04-14T08:28:17.000Z 134.39999389648 2024-04-14T08:28:21.000Z 134 2024-04-14T08:28:26.000Z 133.80000305176 2024-04-14T08:28:27.000Z 133.60000610352 2024-04-14T08:28:29.000Z 133.80000305176 2024-04-14T08:28:30.000Z 133.60000610352 2024-04-14T08:28:31.000Z 133.60000610352 2024-04-14T08:28:35.000Z 133.60000610352 2024-04-14T08:28:36.000Z 133.60000610352 2024-04-14T08:28:40.000Z 132 2024-04-14T08:28:42.000Z 130.80000305176 2024-04-14T08:28:43.000Z 129.39999389648 2024-04-14T08:28:44.000Z 128 2024-04-14T08:28:45.000Z 126.40000152588 2024-04-14T08:28:46.000Z 124.80000305176 2024-04-14T08:28:47.000Z 123.40000152588 2024-04-14T08:28:48.000Z 121.19999694824 2024-04-14T08:28:50.000Z 121.19999694824 2024-04-14T08:28:51.000Z 121.19999694824 2024-04-14T08:28:53.000Z 120.40000152588 2024-04-14T08:28:54.000Z 119.19999694824 2024-04-14T08:28:55.000Z 118.19999694824 2024-04-14T08:28:56.000Z 117.19999694824 2024-04-14T08:28:58.000Z 116.19999694824 2024-04-14T08:29:01.000Z 116 2024-04-14T08:29:02.000Z 115 2024-04-14T08:29:03.000Z 114 2024-04-14T08:29:04.000Z 113 2024-04-14T08:29:06.000Z 112.40000152588 2024-04-14T08:29:07.000Z 111.19999694824 2024-04-14T08:29:08.000Z 110 2024-04-14T08:29:09.000Z 108.80000305176 2024-04-14T08:29:10.000Z 107.19999694824 2024-04-14T08:29:11.000Z 105.59999847412 2024-04-14T08:29:12.000Z 103.80000305176 2024-04-14T08:29:13.000Z 103.40000152588 2024-04-14T08:29:15.000Z 102.19999694824 2024-04-14T08:29:17.000Z 101.19999694824 2024-04-14T08:29:18.000Z 100.19999694824 2024-04-14T08:29:19.000Z 99 2024-04-14T08:29:20.000Z 97.400001525879 2024-04-14T08:29:22.000Z 95.400001525879 2024-04-14T08:29:24.000Z 94.400001525879 2024-04-14T08:29:25.000Z 93.400001525879 2024-04-14T08:29:26.000Z 92.199996948242 2024-04-14T08:29:27.000Z 91 2024-04-14T08:29:28.000Z 90 2024-04-14T08:29:29.000Z 89.199996948242 2024-04-14T08:29:31.000Z 88.400001525879 2024-04-14T08:29:32.000Z 88 2024-04-14T08:29:33.000Z 87.400001525879 2024-04-14T08:29:34.000Z 87.199996948242 2024-04-14T08:29:35.000Z 85.800003051758 2024-04-14T08:29:38.000Z 85 2024-04-14T08:29:40.000Z 84.800003051758 2024-04-14T08:29:41.000Z 84.599998474121 2024-04-14T08:29:42.000Z 84.199996948242 2024-04-14T08:29:46.000Z 84.199996948242 2024-04-14T08:29:47.000Z 84.400001525879 2024-04-14T08:29:53.000Z 83.599998474121 2024-04-14T08:29:57.000Z 83.400001525879 2024-04-14T08:29:59.000Z 82.400001525879 2024-04-14T08:30:06.000Z 82.599998474121 2024-04-14T08:30:10.000Z 82 2024-04-14T08:30:13.000Z 82 2024-04-14T08:30:15.000Z 83.199996948242 2024-04-14T08:30:18.000Z 83.599998474121 2024-04-14T08:30:24.000Z 83.800003051758 2024-04-14T08:30:25.000Z 84.400001525879 2024-04-14T08:30:31.000Z 84.599998474121 2024-04-14T08:30:32.000Z 85.400001525879 2024-04-14T08:30:37.000Z 85.800003051758 2024-04-14T08:30:41.000Z 86 2024-04-14T08:30:42.000Z 86 2024-04-14T08:30:45.000Z 86.199996948242 2024-04-14T08:30:48.000Z 86.400001525879 2024-04-14T08:30:50.000Z 86.599998474121 2024-04-14T08:30:53.000Z 86.800003051758 2024-04-14T08:30:55.000Z 86.599998474121 2024-04-14T08:30:57.000Z 87 2024-04-14T08:31:02.000Z 87.400001525879 2024-04-14T08:31:07.000Z 88 2024-04-14T08:31:08.000Z 88.800003051758 2024-04-14T08:31:10.000Z 89 2024-04-14T08:31:11.000Z 90.199996948242 2024-04-14T08:31:14.000Z 90.400001525879 2024-04-14T08:31:15.000Z 90.400001525879 2024-04-14T08:31:16.000Z 90.400001525879 2024-04-14T08:31:22.000Z 90 2024-04-14T08:31:27.000Z 89.599998474121 2024-04-14T08:31:30.000Z 89.400001525879 2024-04-14T08:31:31.000Z 89.400001525879 2024-04-14T08:31:32.000Z 89.400001525879 2024-04-14T08:31:34.000Z 90 2024-04-14T08:31:38.000Z 89.199996948242 2024-04-14T08:31:41.000Z 89.599998474121 2024-04-14T08:31:42.000Z 90.199996948242 2024-04-14T08:31:45.000Z 90 2024-04-14T08:31:46.000Z 89.599998474121 2024-04-14T08:31:50.000Z 89.800003051758 2024-04-14T08:31:55.000Z 89.800003051758 2024-04-14T08:31:56.000Z 89.800003051758 2024-04-14T08:31:59.000Z 91.199996948242 2024-04-14T08:32:01.000Z 91.199996948242 2024-04-14T08:32:03.000Z 90.400001525879 2024-04-14T08:32:07.000Z 90 2024-04-14T08:32:08.000Z 90.400001525879 2024-04-14T08:32:12.000Z 90.800003051758 2024-04-14T08:32:14.000Z 91 2024-04-14T08:32:16.000Z 91.199996948242 2024-04-14T08:32:17.000Z 91.400001525879 2024-04-14T08:32:19.000Z 91.599998474121 2024-04-14T08:32:20.000Z 91.800003051758 2024-04-14T08:32:21.000Z 91.400001525879 2024-04-14T08:32:23.000Z 90.199996948242 2024-04-14T08:32:25.000Z 90.199996948242 2024-04-14T08:32:27.000Z 89.599998474121 2024-04-14T08:32:30.000Z 88.800003051758 2024-04-14T08:32:33.000Z 88.599998474121 2024-04-14T08:32:35.000Z 88 2024-04-14T08:32:38.000Z 87.800003051758 2024-04-14T08:32:39.000Z 88 2024-04-14T08:32:40.000Z 88 2024-04-14T08:32:42.000Z 87.800003051758 2024-04-14T08:32:45.000Z 88.599998474121 2024-04-14T08:32:50.000Z 89.199996948242 2024-04-14T08:32:51.000Z 89.800003051758 2024-04-14T08:32:53.000Z 90.400001525879 2024-04-14T08:32:55.000Z 90.199996948242 2024-04-14T08:32:56.000Z 89.599998474121 2024-04-14T08:32:59.000Z 89.400001525879 2024-04-14T08:33:00.000Z 89.199996948242 2024-04-14T08:33:03.000Z 89 2024-04-14T08:33:08.000Z 89.199996948242 2024-04-14T08:33:09.000Z 88.800003051758 2024-04-14T08:33:14.000Z 88.199996948242 2024-04-14T08:33:15.000Z 87 2024-04-14T08:33:20.000Z 85.800003051758 2024-04-14T08:33:24.000Z 85.199996948242 2024-04-14T08:33:28.000Z 84.599998474121 2024-04-14T08:33:29.000Z 83.400001525879 2024-04-14T08:33:34.000Z 82.599998474121 2024-04-14T08:33:35.000Z 82.199996948242 2024-04-14T08:33:36.000Z 81 2024-04-14T08:33:42.000Z 79.599998474121 2024-04-14T08:33:46.000Z 79.599998474121 2024-04-14T08:33:49.000Z 79.400001525879 2024-04-14T08:33:52.000Z 79.400001525879 2024-04-14T08:33:55.000Z 79.599998474121 2024-04-14T08:33:57.000Z 80 2024-04-14T08:34:00.000Z 80.599998474121 2024-04-14T08:34:07.000Z 81 2024-04-14T08:34:08.000Z 82 2024-04-14T08:34:13.000Z 83.199996948242 2024-04-14T08:34:20.000Z 84.199996948242 2024-04-14T08:34:26.000Z 85.400001525879 2024-04-14T08:34:28.000Z 86.400001525879 2024-04-14T08:34:33.000Z 86.599998474121 2024-04-14T08:34:35.000Z 87.400001525879 2024-04-14T08:34:38.000Z 88.199996948242 2024-04-14T08:34:42.000Z 88.599998474121 2024-04-14T08:34:43.000Z 89.599998474121 2024-04-14T08:34:47.000Z 90.400001525879 2024-04-14T08:34:50.000Z 90.800003051758 2024-04-14T08:34:51.000Z 91.800003051758 2024-04-14T08:34:55.000Z 92.599998474121 2024-04-14T08:34:59.000Z 92.800003051758 2024-04-14T08:35:00.000Z 94 2024-04-14T08:35:04.000Z 94.400001525879 2024-04-14T08:35:06.000Z 95.199996948242 2024-04-14T08:35:09.000Z 96.199996948242 2024-04-14T08:35:14.000Z 96.400001525879 2024-04-14T08:35:24.000Z 97.400001525879 2024-04-14T08:35:30.000Z 98.400001525879 2024-04-14T08:35:34.000Z 99.599998474121 2024-04-14T08:35:39.000Z 100.40000152588 2024-04-14T08:35:40.000Z 100.80000305176 2024-04-14T08:35:41.000Z 101 2024-04-14T08:35:43.000Z 102 2024-04-14T08:35:46.000Z 103.19999694824 2024-04-14T08:35:50.000Z 104.19999694824 2024-04-14T08:35:54.000Z 104.59999847412 2024-04-14T08:35:55.000Z 105.59999847412 2024-04-14T08:35:59.000Z 106.40000152588 2024-04-14T08:36:02.000Z 107.19999694824 2024-04-14T08:36:04.000Z 108.19999694824 2024-04-14T08:36:09.000Z 108.40000152588 2024-04-14T08:36:10.000Z 109.40000152588 2024-04-14T08:36:14.000Z 110.40000152588 2024-04-14T08:36:17.000Z 110.59999847412 2024-04-14T08:36:18.000Z 111.80000305176 2024-04-14T08:36:22.000Z 112.59999847412 2024-04-14T08:36:25.000Z 113 2024-04-14T08:36:26.000Z 114 2024-04-14T08:36:29.000Z 114.80000305176 2024-04-14T08:36:32.000Z 115 2024-04-14T08:36:33.000Z 116.19999694824 2024-04-14T08:36:38.000Z 116.59999847412 2024-04-14T08:36:39.000Z 117.40000152588 2024-04-14T08:36:42.000Z 118.40000152588 2024-04-14T08:36:46.000Z 119.19999694824 2024-04-14T08:36:49.000Z 119.59999847412 2024-04-14T08:36:51.000Z 120.40000152588 2024-04-14T08:36:56.000Z 120.59999847412 2024-04-14T08:36:58.000Z 120.59999847412 2024-04-14T08:36:59.000Z 121.59999847412 2024-04-14T08:37:04.000Z 121.80000305176 2024-04-14T08:37:05.000Z 122.80000305176 2024-04-14T08:37:12.000Z 124 2024-04-14T08:37:16.000Z 125.19999694824 2024-04-14T08:37:20.000Z 125.40000152588 2024-04-14T08:37:21.000Z 126.19999694824 2024-04-14T08:37:24.000Z 126.59999847412 2024-04-14T08:37:26.000Z 127.40000152588 2024-04-14T08:37:28.000Z 127.59999847412 2024-04-14T08:37:29.000Z 128.39999389648 2024-04-14T08:37:32.000Z 129.60000610352 2024-04-14T08:37:36.000Z 130.19999694824 2024-04-14T08:37:38.000Z 131 2024-04-14T08:37:40.000Z 132 2024-04-14T08:37:44.000Z 132.19999694824 2024-04-14T08:37:45.000Z 132.60000610352 2024-04-14T08:37:49.000Z 133.19999694824 2024-04-14T08:37:51.000Z 133.19999694824 2024-04-14T08:37:53.000Z 134 2024-04-14T08:38:01.000Z 134.19999694824 2024-04-14T08:38:02.000Z 134.39999389648 2024-04-14T08:38:07.000Z 134.80000305176 2024-04-14T08:38:13.000Z 135 2024-04-14T08:38:19.000Z 135 2024-04-14T08:38:24.000Z 135 2024-04-14T08:38:29.000Z 134.60000610352 2024-04-14T08:38:33.000Z 133.80000305176 2024-04-14T08:38:37.000Z 133 2024-04-14T08:38:39.000Z 132.60000610352 2024-04-14T08:38:40.000Z 132.39999389648 2024-04-14T08:38:42.000Z 133 2024-04-14T08:38:46.000Z 133 2024-04-14T08:38:49.000Z 132.60000610352 2024-04-14T08:38:50.000Z 131.80000305176 2024-04-14T08:38:52.000Z 130.39999389648 2024-04-14T08:38:56.000Z 130 2024-04-14T08:38:57.000Z 129.19999694824 2024-04-14T08:39:00.000Z 128.60000610352 2024-04-14T08:39:03.000Z 128 2024-04-14T08:39:05.000Z 127.59999847412 2024-04-14T08:39:09.000Z 127 2024-04-14T08:39:14.000Z 127 2024-04-14T08:39:15.000Z 126.59999847412 2024-04-14T08:39:20.000Z 126 2024-04-14T08:39:23.000Z 124.19999694824 2024-04-14T08:39:25.000Z 122.59999847412 2024-04-14T08:39:27.000Z 121 2024-04-14T08:39:29.000Z 120.19999694824 2024-04-14T08:39:30.000Z 119.19999694824 2024-04-14T08:39:31.000Z 118 2024-04-14T08:39:32.000Z 116.80000305176 2024-04-14T08:39:33.000Z 114.80000305176 2024-04-14T08:39:35.000Z 112.59999847412 2024-04-14T08:39:37.000Z 112 2024-04-14T08:39:38.000Z 111.59999847412 2024-04-14T08:39:39.000Z 110 2024-04-14T08:39:41.000Z 108.19999694824 2024-04-14T08:39:43.000Z 107 2024-04-14T08:39:44.000Z 105.19999694824 2024-04-14T08:39:46.000Z 103.59999847412 2024-04-14T08:39:48.000Z 102.59999847412 2024-04-14T08:39:49.000Z 102 2024-04-14T08:39:50.000Z 100.59999847412 2024-04-14T08:39:52.000Z 99 2024-04-14T08:39:54.000Z 97.400001525879 2024-04-14T08:39:56.000Z 95.599998474121 2024-04-14T08:39:58.000Z 94.599998474121 2024-04-14T08:39:59.000Z 92.800003051758 2024-04-14T08:40:01.000Z 91 2024-04-14T08:40:03.000Z 90.599998474121 2024-04-14T08:40:04.000Z 91.400001525879 2024-04-14T08:40:06.000Z 91.599998474121 2024-04-14T08:40:09.000Z 91.800003051758 2024-04-14T08:40:11.000Z 92 2024-04-14T08:40:14.000Z 92.199996948242 2024-04-14T08:40:17.000Z 92.800003051758 2024-04-14T08:40:23.000Z 92.400001525879 2024-04-14T08:40:28.000Z 90.800003051758 2024-04-14T08:40:33.000Z 89.400001525879 2024-04-14T08:40:35.000Z 88.800003051758 2024-04-14T08:40:36.000Z 88.599998474121 2024-04-14T08:40:39.000Z 89.199996948242 2024-04-14T08:40:42.000Z 89.400001525879 2024-04-14T08:40:43.000Z 89.599998474121 2024-04-14T08:40:44.000Z 89.400001525879 2024-04-14T08:40:47.000Z 89 2024-04-14T08:40:48.000Z 89 2024-04-14T08:40:55.000Z 90 2024-04-14T08:41:00.000Z 91 2024-04-14T08:41:02.000Z 91 2024-04-14T08:41:05.000Z 92.199996948242 2024-04-14T08:41:13.000Z 91.800003051758 2024-04-14T08:41:16.000Z 91.800003051758 2024-04-14T08:41:17.000Z 91.800003051758 2024-04-14T08:41:25.000Z 91.400001525879 2024-04-14T08:41:32.000Z 92.599998474121 2024-04-14T08:41:39.000Z 93.199996948242 2024-04-14T08:41:41.000Z 93.400001525879 2024-04-14T08:41:42.000Z 93.800003051758 2024-04-14T08:41:44.000Z 94.599998474121 2024-04-14T08:41:47.000Z 95.400001525879 2024-04-14T08:41:50.000Z 95.800003051758 2024-04-14T08:41:51.000Z 97 2024-04-14T08:41:55.000Z 98.199996948242 2024-04-14T08:41:59.000Z 99.199996948242 2024-04-14T08:42:03.000Z 100.19999694824 2024-04-14T08:42:06.000Z 100.59999847412 2024-04-14T08:42:07.000Z 101.59999847412 2024-04-14T08:42:10.000Z 102 2024-04-14T08:42:12.000Z 102.80000305176 2024-04-14T08:42:14.000Z 103.40000152588 2024-04-14T08:42:18.000Z 103.80000305176 2024-04-14T08:42:20.000Z 104.80000305176 2024-04-14T08:42:25.000Z 104.80000305176 2024-04-14T08:42:26.000Z 106 2024-04-14T08:42:30.000Z 106.59999847412 2024-04-14T08:42:32.000Z 107.19999694824 2024-04-14T08:42:35.000Z 107.80000305176 2024-04-14T08:42:38.000Z 108.19999694824 2024-04-14T08:42:41.000Z 109.59999847412 2024-04-14T08:42:45.000Z 109.80000305176 2024-04-14T08:42:46.000Z 110.59999847412 2024-04-14T08:42:49.000Z 112 2024-04-14T08:42:52.000Z 113 2024-04-14T08:42:56.000Z 113.59999847412 2024-04-14T08:42:58.000Z 114 2024-04-14T08:43:00.000Z 115.19999694824 2024-04-14T08:43:05.000Z 115.59999847412 2024-04-14T08:43:06.000Z 116.40000152588 2024-04-14T08:43:09.000Z 117 2024-04-14T08:43:12.000Z 117.59999847412 2024-04-14T08:43:14.000Z 118.59999847412 2024-04-14T08:43:18.000Z 118.80000305176 2024-04-14T08:43:19.000Z 119.80000305176 2024-04-14T08:43:22.000Z 120.80000305176 2024-04-14T08:43:26.000Z 121 2024-04-14T08:43:27.000Z 122 2024-04-14T08:43:31.000Z 122.59999847412 2024-04-14T08:43:34.000Z 123.19999694824 2024-04-14T08:43:37.000Z 123.40000152588 2024-04-14T08:43:39.000Z 123.40000152588 2024-04-14T08:43:41.000Z 123.19999694824 2024-04-14T08:43:44.000Z 122.40000152588 2024-04-14T08:43:49.000Z 122.80000305176 2024-04-14T08:43:57.000Z 122.40000152588 2024-04-14T08:43:59.000Z 122 2024-04-14T08:44:01.000Z 122 2024-04-14T08:44:02.000Z 121.40000152588 2024-04-14T08:44:05.000Z 120.80000305176 2024-04-14T08:44:06.000Z 120 2024-04-14T08:44:08.000Z 120.59999847412 2024-04-14T08:44:09.000Z 120.19999694824 2024-04-14T08:44:13.000Z 119.59999847412 2024-04-14T08:44:14.000Z 118.80000305176 2024-04-14T08:44:17.000Z 119.80000305176 2024-04-14T08:44:22.000Z 119.80000305176 2024-04-14T08:44:23.000Z 118.80000305176 2024-04-14T08:44:27.000Z 117.80000305176 2024-04-14T08:44:28.000Z 117.19999694824 2024-04-14T08:44:29.000Z 116 2024-04-14T08:44:30.000Z 115 2024-04-14T08:44:32.000Z 114.80000305176 2024-04-14T08:44:33.000Z 114 2024-04-14T08:44:35.000Z 113.40000152588 2024-04-14T08:44:36.000Z 112.80000305176 2024-04-14T08:44:37.000Z 111.40000152588 2024-04-14T08:44:39.000Z 111 2024-04-14T08:44:41.000Z 110.19999694824 2024-04-14T08:44:43.000Z 109.80000305176 2024-04-14T08:44:44.000Z 109.19999694824 2024-04-14T08:44:46.000Z 108.40000152588 2024-04-14T08:44:49.000Z 108 2024-04-14T08:44:51.000Z 108 2024-04-14T08:44:52.000Z 107 2024-04-14T08:44:56.000Z 106.19999694824 2024-04-14T08:44:57.000Z 104.59999847412 2024-04-14T08:44:59.000Z 103.80000305176 2024-04-14T08:45:01.000Z 104.40000152588 2024-04-14T08:45:05.000Z 105.80000305176 2024-04-14T08:45:08.000Z 105.59999847412 2024-04-14T08:45:09.000Z 104.59999847412 2024-04-14T08:45:11.000Z 103.19999694824 2024-04-14T08:45:13.000Z 104.80000305176 2024-04-14T08:45:16.000Z 106 2024-04-14T08:45:18.000Z 106 2024-04-14T08:45:19.000Z 107.19999694824 2024-04-14T08:45:22.000Z 107.40000152588 2024-04-14T08:45:25.000Z 107.19999694824 2024-04-14T08:45:29.000Z 106.40000152588 2024-04-14T08:45:33.000Z 107.80000305176 2024-04-14T08:45:39.000Z 107.19999694824 2024-04-14T08:45:42.000Z 106.80000305176 2024-04-14T08:45:43.000Z 106 2024-04-14T08:45:45.000Z 105.59999847412 2024-04-14T08:45:46.000Z 105 2024-04-14T08:45:47.000Z 103.40000152588 2024-04-14T08:45:49.000Z 103 2024-04-14T08:45:50.000Z 101.59999847412 2024-04-14T08:45:53.000Z 101 2024-04-14T08:45:54.000Z 100.40000152588 2024-04-14T08:45:55.000Z 99 2024-04-14T08:45:57.000Z 98.400001525879 2024-04-14T08:45:58.000Z 98 2024-04-14T08:46:00.000Z 96.400001525879 2024-04-14T08:46:02.000Z 94.599998474121 2024-04-14T08:46:04.000Z 93.400001525879 2024-04-14T08:46:05.000Z 92 2024-04-14T08:46:07.000Z 91.199996948242 2024-04-14T08:46:08.000Z 90.400001525879 2024-04-14T08:46:09.000Z 89.199996948242 2024-04-14T08:46:11.000Z 89.199996948242 2024-04-14T08:46:12.000Z 90 2024-04-14T08:46:16.000Z 90.400001525879 2024-04-14T08:46:17.000Z 92 2024-04-14T08:46:19.000Z 93.199996948242 2024-04-14T08:46:21.000Z 94.400001525879 2024-04-14T08:46:23.000Z 95.400001525879 2024-04-14T08:46:25.000Z 96.400001525879 2024-04-14T08:46:27.000Z 96.800003051758 2024-04-14T08:46:28.000Z 97.199996948242 2024-04-14T08:46:30.000Z 97.599998474121 2024-04-14T08:46:33.000Z 97.800003051758 2024-04-14T08:46:34.000Z 98.800003051758 2024-04-14T08:46:39.000Z 100 2024-04-14T08:46:42.000Z 101.19999694824 2024-04-14T08:46:46.000Z 101.80000305176 2024-04-14T08:46:48.000Z 102.19999694824 2024-04-14T08:46:50.000Z 103.40000152588 2024-04-14T08:46:53.000Z 104 2024-04-14T08:46:55.000Z 104.40000152588 2024-04-14T08:46:57.000Z 105.59999847412 2024-04-14T08:47:01.000Z 105.80000305176 2024-04-14T08:47:02.000Z 106.80000305176 2024-04-14T08:47:05.000Z 107.80000305176 2024-04-14T08:47:09.000Z 108.80000305176 2024-04-14T08:47:16.000Z 108.19999694824 2024-04-14T08:47:17.000Z 106.59999847412 2024-04-14T08:47:19.000Z 105.80000305176 2024-04-14T08:47:20.000Z 105.19999694824 2024-04-14T08:47:21.000Z 105.40000152588 2024-04-14T08:47:23.000Z 105.59999847412 2024-04-14T08:47:25.000Z 105.59999847412 2024-04-14T08:47:28.000Z 106.40000152588 2024-04-14T08:47:32.000Z 106.59999847412 2024-04-14T08:47:34.000Z 106.19999694824 2024-04-14T08:47:39.000Z 106.59999847412 2024-04-14T08:47:43.000Z 106.59999847412 2024-04-14T08:47:45.000Z 106.59999847412 2024-04-14T08:47:47.000Z 107 2024-04-14T08:47:53.000Z 107.40000152588 2024-04-14T08:47:57.000Z 107.59999847412 2024-04-14T08:47:58.000Z 108 2024-04-14T08:48:03.000Z 108.19999694824 2024-04-14T08:48:04.000Z 108.80000305176 2024-04-14T08:48:05.000Z 109.19999694824 2024-04-14T08:48:07.000Z 110 2024-04-14T08:48:09.000Z 110 2024-04-14T08:48:10.000Z 111.40000152588 2024-04-14T08:48:13.000Z 112.80000305176 2024-04-14T08:48:17.000Z 114 2024-04-14T08:48:21.000Z 114.40000152588 2024-04-14T08:48:28.000Z 114.80000305176 2024-04-14T08:48:34.000Z 115.19999694824 2024-04-14T08:48:35.000Z 115.80000305176 2024-04-14T08:48:41.000Z 115.59999847412 2024-04-14T08:48:47.000Z 114.19999694824 2024-04-14T08:48:53.000Z 114 2024-04-14T08:48:54.000Z 112.59999847412 2024-04-14T08:48:56.000Z 111.40000152588 2024-04-14T08:48:57.000Z 109.59999847412 2024-04-14T08:48:58.000Z 108.40000152588 2024-04-14T08:48:59.000Z 107.19999694824 2024-04-14T08:49:00.000Z 105.40000152588 2024-04-14T08:49:02.000Z 104.40000152588 2024-04-14T08:49:03.000Z 103.19999694824 2024-04-14T08:49:05.000Z 103 2024-04-14T08:49:06.000Z 103 2024-04-14T08:49:07.000Z 103 2024-04-14T08:49:11.000Z 103.19999694824 2024-04-14T08:49:12.000Z 102.80000305176 2024-04-14T08:49:16.000Z 104.80000305176 2024-04-14T08:49:20.000Z 106.19999694824 2024-04-14T08:49:22.000Z 106.80000305176 2024-04-14T08:49:23.000Z 107.40000152588 2024-04-14T08:49:24.000Z 108.59999847412 2024-04-14T08:49:28.000Z 109 2024-04-14T08:49:29.000Z 110 2024-04-14T08:49:31.000Z 110.59999847412 2024-04-14T08:49:33.000Z 110.40000152588 2024-04-14T08:49:35.000Z 110.59999847412 2024-04-14T08:49:38.000Z 109.59999847412 2024-04-14T08:49:44.000Z 109 2024-04-14T08:49:46.000Z 107.80000305176 2024-04-14T08:49:47.000Z 106.80000305176 2024-04-14T08:49:48.000Z 106.19999694824 2024-04-14T08:49:49.000Z 105.80000305176 2024-04-14T08:49:51.000Z 105 2024-04-14T08:49:52.000Z 103.80000305176 2024-04-14T08:49:53.000Z 102.59999847412 2024-04-14T08:49:54.000Z 101.40000152588 2024-04-14T08:49:55.000Z 100 2024-04-14T08:49:57.000Z 98.199996948242 2024-04-14T08:49:59.000Z 97 2024-04-14T08:50:00.000Z 95.400001525879 2024-04-14T08:50:02.000Z 94.400001525879 2024-04-14T08:50:03.000Z 93.800003051758 2024-04-14T08:50:04.000Z 93.199996948242 2024-04-14T08:50:05.000Z 92.800003051758 2024-04-14T08:50:06.000Z 91.800003051758 2024-04-14T08:50:08.000Z 91.199996948242 2024-04-14T08:50:09.000Z 90.400001525879 2024-04-14T08:50:11.000Z 90 2024-04-14T08:50:12.000Z 89.599998474121 2024-04-14T08:50:14.000Z 89.199996948242 2024-04-14T08:50:15.000Z 88.800003051758 2024-04-14T08:50:16.000Z 88.400001525879 2024-04-14T08:50:19.000Z 87.800003051758 2024-04-14T08:50:22.000Z 86.800003051758 2024-04-14T08:50:24.000Z 85.599998474121 2024-04-14T08:50:27.000Z 84.199996948242 2024-04-14T08:50:29.000Z 84.599998474121 2024-04-14T08:50:31.000Z 85.199996948242 2024-04-14T08:50:34.000Z 86.800003051758 2024-04-14T08:50:36.000Z 87.400001525879 2024-04-14T08:50:37.000Z 88 2024-04-14T08:50:39.000Z 87.800003051758 2024-04-14T08:50:43.000Z 87.800003051758 2024-04-14T08:50:44.000Z 86.599998474121 2024-04-14T08:50:48.000Z 86 2024-04-14T08:50:49.000Z 85.599998474121 2024-04-14T08:50:50.000Z 85.599998474121 2024-04-14T08:50:53.000Z 85.800003051758 2024-04-14T08:50:54.000Z 86.599998474121 2024-04-14T08:50:57.000Z 86.400001525879 2024-04-14T08:51:00.000Z 86.599998474121 2024-04-14T08:51:03.000Z 86.599998474121 2024-04-14T08:51:04.000Z 86.199996948242 2024-04-14T08:51:06.000Z 85.199996948242 2024-04-14T08:51:08.000Z 84.199996948242 2024-04-14T08:51:11.000Z 83.599998474121 2024-04-14T08:51:12.000Z 83 2024-04-14T08:51:13.000Z 81.400001525879 2024-04-14T08:51:17.000Z 80.400001525879 2024-04-14T08:51:23.000Z 79.599998474121 2024-04-14T08:51:28.000Z 79.199996948242 2024-04-14T08:51:29.000Z 79 2024-04-14T08:51:33.000Z 78.599998474121 2024-04-14T08:51:39.000Z 77.800003051758 2024-04-14T08:51:41.000Z 77.199996948242 2024-04-14T08:51:44.000Z 78.199996948242 2024-04-14T08:51:48.000Z 78.599998474121 2024-04-14T08:51:50.000Z 79 2024-04-14T08:51:52.000Z 79.599998474121 2024-04-14T08:51:53.000Z 80 2024-04-14T08:51:54.000Z 80.199996948242 2024-04-14T08:51:55.000Z 81.199996948242 2024-04-14T08:52:01.000Z 81.800003051758 2024-04-14T08:52:07.000Z 82 2024-04-14T08:52:14.000Z 82.400001525879 2024-04-14T08:52:16.000Z 82.599998474121 2024-04-14T08:52:18.000Z 83.199996948242 2024-04-14T08:52:24.000Z 83.599998474121 2024-04-14T08:52:25.000Z 83.800003051758 2024-04-14T08:52:29.000Z 83.800003051758 2024-04-14T08:52:43.000Z 83.800003051758 2024-04-14T08:52:55.000Z 83.800003051758 2024-04-14T08:53:11.000Z 84 2024-04-14T08:53:24.000Z 84 2024-04-14T08:53:39.000Z 83.800003051758 2024-04-14T08:53:54.000Z 83.800003051758 2024-04-14T08:54:10.000Z 83.800003051758 2024-04-14T08:54:23.000Z 83.800003051758 2024-04-14T08:54:34.000Z 84.199996948242 2024-04-14T08:54:39.000Z 84.599998474121 2024-04-14T08:54:41.000Z 85.199996948242 2024-04-14T08:54:44.000Z 85.199996948242 2024-04-14T08:54:50.000Z 85.199996948242 2024-04-14T08:54:57.000Z 85 2024-04-14T08:55:04.000Z 85.599998474121 2024-04-14T08:55:10.000Z 85.800003051758 2024-04-14T08:55:17.000Z 85.800003051758 2024-04-14T08:55:18.000Z 85.400001525879 2024-04-14T08:55:21.000Z 85.400001525879 2024-04-14T08:55:22.000Z 85.400001525879 2024-04-14T08:55:25.000Z 85.599998474121 2024-04-14T08:55:26.000Z 85.199996948242 2024-04-14T08:55:29.000Z 85.199996948242 2024-04-14T08:55:34.000Z 85 2024-04-14T08:55:44.000Z 84.800003051758 2024-04-14T08:55:51.000Z 84.599998474121 2024-04-14T08:55:55.000Z 84.199996948242 2024-04-14T08:55:57.000Z 83.400001525879 2024-04-14T08:56:02.000Z 82.800003051758 2024-04-14T08:56:03.000Z 81.800003051758 2024-04-14T08:56:05.000Z 81.199996948242 2024-04-14T08:56:06.000Z 80.800003051758 2024-04-14T08:56:07.000Z 80.599998474121 2024-04-14T08:56:08.000Z 80.599998474121 2024-04-14T08:56:10.000Z 80.800003051758 2024-04-14T08:56:13.000Z 81 2024-04-14T08:56:14.000Z 81 2024-04-14T08:56:15.000Z 81.800003051758 2024-04-14T08:56:16.000Z 83 2024-04-14T08:56:21.000Z 82.800003051758 2024-04-14T08:56:22.000Z 81.599998474121 2024-04-14T08:56:26.000Z 81 2024-04-14T08:56:28.000Z 80.400001525879 2024-04-14T08:56:32.000Z 80.199996948242 2024-04-14T08:56:34.000Z 80 2024-04-14T08:56:35.000Z 79.400001525879 2024-04-14T08:56:37.000Z 79 2024-04-14T08:56:38.000Z 78.400001525879 2024-04-14T08:56:42.000Z 78.400001525879 2024-04-14T08:56:43.000Z 78.199996948242 2024-04-14T08:56:46.000Z 77.800003051758 2024-04-14T08:56:48.000Z 77.400001525879 2024-04-14T08:56:50.000Z 77.199996948242 2024-04-14T08:56:55.000Z 76.199996948242 2024-04-14T08:57:00.000Z 75.599998474121 2024-04-14T08:57:02.000Z 75.199996948242 2024-04-14T08:57:05.000Z 74.599998474121 2024-04-14T08:57:10.000Z 74.400001525879 2024-04-14T08:57:11.000Z 74.400001525879 2024-04-14T08:57:13.000Z 74.800003051758 2024-04-14T08:57:15.000Z 75 2024-04-14T08:57:18.000Z 74.599998474121 2024-04-14T08:57:26.000Z 75 2024-04-14T08:57:34.000Z 74.800003051758 2024-04-14T08:57:37.000Z 74.800003051758 2024-04-14T08:57:40.000Z 75 2024-04-14T08:57:48.000Z 75 2024-04-14T08:57:55.000Z 74.400001525879 2024-04-14T08:58:04.000Z 74.599998474121 2024-04-14T08:58:11.000Z 74.599998474121 2024-04-14T08:58:20.000Z 74.800003051758 2024-04-14T08:58:29.000Z 75.199996948242 2024-04-14T08:58:36.000Z 75 2024-04-14T08:58:39.000Z 75.400001525879 2024-04-14T08:58:43.000Z 75.400001525879 2024-04-14T08:58:46.000Z 75 2024-04-14T08:58:50.000Z 75 2024-04-14T08:58:51.000Z 76.199996948242 2024-04-14T08:58:54.000Z 76.800003051758 2024-04-14T08:58:55.000Z 76 2024-04-14T08:59:04.000Z 77.400001525879 2024-04-14T08:59:11.000Z 78.400001525879 2024-04-14T08:59:15.000Z 78.599998474121 2024-04-14T08:59:16.000Z 79.800003051758 2024-04-14T08:59:19.000Z 80.800003051758 2024-04-14T08:59:23.000Z 81.800003051758 2024-04-14T08:59:26.000Z 81.800003051758 2024-04-14T08:59:27.000Z 82 2024-04-14T08:59:28.000Z 83 2024-04-14T08:59:31.000Z 84 2024-04-14T08:59:34.000Z 84 2024-04-14T08:59:36.000Z 84 2024-04-14T08:59:39.000Z 83 2024-04-14T08:59:42.000Z 83 2024-04-14T08:59:46.000Z 82.400001525879 2024-04-14T08:59:54.000Z 82 2024-04-14T08:59:58.000Z 81.599998474121 2024-04-14T09:00:02.000Z 81 2024-04-14T09:00:08.000Z 80.800003051758 2024-04-14T09:00:12.000Z 79.199996948242 2024-04-14T09:00:15.000Z 78.199996948242 2024-04-14T09:00:17.000Z 78.199996948242 2024-04-14T09:00:18.000Z 77.800003051758 2024-04-14T09:00:24.000Z 77.599998474121 2024-04-14T09:00:26.000Z 78.400001525879 2024-04-14T09:00:33.000Z 79.400001525879 2024-04-14T09:00:41.000Z 80.599998474121 2024-04-14T09:00:45.000Z 81.400001525879 2024-04-14T09:00:49.000Z 81.599998474121 2024-04-14T09:00:51.000Z 82 2024-04-14T09:00:57.000Z 81.400001525879 2024-04-14T09:01:06.000Z 81.400001525879 2024-04-14T09:01:08.000Z 81.400001525879 2024-04-14T09:01:11.000Z 82.599998474121 2024-04-14T09:01:16.000Z 83.800003051758 2024-04-14T09:01:20.000Z 85 2024-04-14T09:01:24.000Z 85.800003051758 2024-04-14T09:01:27.000Z 86.199996948242 2024-04-14T09:01:28.000Z 87.400001525879 2024-04-14T09:01:33.000Z 88 2024-04-14T09:01:35.000Z 88.199996948242 2024-04-14T09:01:36.000Z 88.400001525879 2024-04-14T09:01:37.000Z 89.800003051758 2024-04-14T09:01:41.000Z 90.599998474121 2024-04-14T09:01:43.000Z 90.800003051758 2024-04-14T09:01:44.000Z 92 2024-04-14T09:01:48.000Z 93.400001525879 2024-04-14T09:01:53.000Z 94.199996948242 2024-04-14T09:01:56.000Z 94.599998474121 2024-04-14T09:01:57.000Z 95.400001525879 2024-04-14T09:02:00.000Z 95.800003051758 2024-04-14T09:02:02.000Z 96.800003051758 2024-04-14T09:02:06.000Z 98 2024-04-14T09:02:11.000Z 99.199996948242 2024-04-14T09:02:15.000Z 100.40000152588 2024-04-14T09:02:19.000Z 101 2024-04-14T09:02:21.000Z 101.80000305176 2024-04-14T09:02:24.000Z 103 2024-04-14T09:02:27.000Z 103.80000305176 2024-04-14T09:02:29.000Z 104.40000152588 2024-04-14T09:02:30.000Z 105.59999847412 2024-04-14T09:02:33.000Z 107 2024-04-14T09:02:37.000Z 108 2024-04-14T09:02:41.000Z 108.80000305176 2024-04-14T09:02:44.000Z 109.19999694824 2024-04-14T09:02:45.000Z 110.59999847412 2024-04-14T09:02:49.000Z 111.59999847412 2024-04-14T09:02:52.000Z 111.80000305176 2024-04-14T09:02:53.000Z 112.80000305176 2024-04-14T09:02:55.000Z 113.80000305176 2024-04-14T09:02:58.000Z 114.19999694824 2024-04-14T09:02:59.000Z 115 2024-04-14T09:03:02.000Z 116.59999847412 2024-04-14T09:03:06.000Z 117.59999847412 2024-04-14T09:03:09.000Z 118.59999847412 2024-04-14T09:03:12.000Z 120 2024-04-14T09:03:15.000Z 121.59999847412 2024-04-14T09:03:18.000Z 122.80000305176 2024-04-14T09:03:22.000Z 123.19999694824 2024-04-14T09:03:24.000Z 123.80000305176 2024-04-14T09:03:26.000Z 125 2024-04-14T09:03:30.000Z 125.80000305176 2024-04-14T09:03:32.000Z 126.19999694824 2024-04-14T09:03:33.000Z 127.40000152588 2024-04-14T09:03:37.000Z 128 2024-04-14T09:03:39.000Z 128.39999389648 2024-04-14T09:03:40.000Z 129.80000305176 2024-04-14T09:03:43.000Z 130.60000610352 2024-04-14T09:03:44.000Z 130.80000305176 2024-04-14T09:03:45.000Z 132.19999694824 2024-04-14T09:03:49.000Z 133.19999694824 2024-04-14T09:03:53.000Z 134.19999694824 2024-04-14T09:03:57.000Z 135.19999694824 2024-04-14T09:04:02.000Z 135.39999389648 2024-04-14T09:04:03.000Z 136.60000610352 2024-04-14T09:04:07.000Z 136.80000305176 2024-04-14T09:04:10.000Z 137.60000610352 2024-04-14T09:04:13.000Z 138.60000610352 2024-04-14T09:04:19.000Z 138.80000305176 2024-04-14T09:04:20.000Z 139.39999389648 2024-04-14T09:04:26.000Z 139.60000610352 2024-04-14T09:04:32.000Z 139.39999389648 2024-04-14T09:04:42.000Z 139.39999389648 2024-04-14T09:04:43.000Z 139.39999389648 2024-04-14T09:04:48.000Z 139.80000305176 2024-04-14T09:04:54.000Z 139.80000305176 2024-04-14T09:04:55.000Z 140.19999694824 2024-04-14T09:05:03.000Z 139.80000305176 2024-04-14T09:05:11.000Z 139.80000305176 2024-04-14T09:05:18.000Z 140.19999694824 2024-04-14T09:05:22.000Z 140.19999694824 2024-04-14T09:05:24.000Z 140.39999389648 2024-04-14T09:05:27.000Z 140.60000610352 2024-04-14T09:05:30.000Z 140.39999389648 2024-04-14T09:05:34.000Z 140.19999694824 2024-04-14T09:05:40.000Z 140.19999694824 2024-04-14T09:05:50.000Z 140.60000610352 2024-04-14T09:05:56.000Z 140.19999694824 2024-04-14T09:06:02.000Z 140.60000610352 2024-04-14T09:06:08.000Z 140.39999389648 2024-04-14T09:06:16.000Z 140.60000610352 2024-04-14T09:06:22.000Z 140.39999389648 2024-04-14T09:06:30.000Z 140.39999389648 2024-04-14T09:06:32.000Z 140 2024-04-14T09:06:35.000Z 140.39999389648 2024-04-14T09:06:40.000Z 140.39999389648 2024-04-14T09:06:42.000Z 140.39999389648 2024-04-14T09:06:45.000Z 140.39999389648 2024-04-14T09:06:50.000Z 140.19999694824 2024-04-14T09:06:57.000Z 140.39999389648 2024-04-14T09:07:02.000Z 140.39999389648 2024-04-14T09:07:03.000Z 140.19999694824 2024-04-14T09:07:08.000Z 139.80000305176 2024-04-14T09:07:09.000Z 139.39999389648 2024-04-14T09:07:13.000Z 139.60000610352 2024-04-14T09:07:14.000Z 138.39999389648 2024-04-14T09:07:18.000Z 137.60000610352 2024-04-14T09:07:20.000Z 137.39999389648 2024-04-14T09:07:21.000Z 136 2024-04-14T09:07:24.000Z 135.80000305176 2024-04-14T09:07:25.000Z 135.80000305176 2024-04-14T09:07:27.000Z 136.19999694824 2024-04-14T09:07:30.000Z 137.19999694824 2024-04-14T09:07:33.000Z 138.19999694824 2024-04-14T09:07:37.000Z 139 2024-04-14T09:07:43.000Z 139 2024-04-14T09:07:45.000Z 138.60000610352 2024-04-14T09:07:48.000Z 138.39999389648 2024-04-14T09:07:49.000Z 137.39999389648 2024-04-14T09:07:55.000Z 137 2024-04-14T09:07:56.000Z 135.60000610352 2024-04-14T09:07:59.000Z 134.19999694824 2024-04-14T09:08:01.000Z 133.19999694824 2024-04-14T09:08:02.000Z 132 2024-04-14T09:08:03.000Z 131 2024-04-14T09:08:04.000Z 130.19999694824 2024-04-14T09:08:05.000Z 129.60000610352 2024-04-14T09:08:06.000Z 129.80000305176 2024-04-14T09:08:09.000Z 130.39999389648 2024-04-14T09:08:15.000Z 130.60000610352 2024-04-14T09:08:17.000Z 132 2024-04-14T09:08:20.000Z 133.19999694824 2024-04-14T09:08:24.000Z 133.39999389648 2024-04-14T09:08:25.000Z 134.19999694824 2024-04-14T09:08:27.000Z 135.19999694824 2024-04-14T09:08:30.000Z 136 2024-04-14T09:08:32.000Z 136.39999389648 2024-04-14T09:08:33.000Z 137.39999389648 2024-04-14T09:08:38.000Z 137.60000610352 2024-04-14T09:08:39.000Z 138.60000610352 2024-04-14T09:08:43.000Z 138.80000305176 2024-04-14T09:08:44.000Z 139.60000610352 2024-04-14T09:08:49.000Z 139.60000610352 2024-04-14T09:08:54.000Z 139.60000610352 2024-04-14T09:08:55.000Z 139 2024-04-14T09:09:00.000Z 138.60000610352 2024-04-14T09:09:02.000Z 138 2024-04-14T09:09:04.000Z 137.60000610352 2024-04-14T09:09:05.000Z 137.39999389648 2024-04-14T09:09:06.000Z 136 2024-04-14T09:09:09.000Z 134.60000610352 2024-04-14T09:09:11.000Z 133 2024-04-14T09:09:13.000Z 132.60000610352 2024-04-14T09:09:14.000Z 132 2024-04-14T09:09:16.000Z 132.60000610352 2024-04-14T09:09:19.000Z 132.80000305176 2024-04-14T09:09:24.000Z 130.19999694824 2024-04-14T09:09:27.000Z 128.80000305176 2024-04-14T09:09:28.000Z 127.19999694824 2024-04-14T09:09:29.000Z 125.40000152588 2024-04-14T09:09:30.000Z 124.19999694824 2024-04-14T09:09:31.000Z 123 2024-04-14T09:09:32.000Z 122 2024-04-14T09:09:33.000Z 120.59999847412 2024-04-14T09:09:34.000Z 119.19999694824 2024-04-14T09:09:35.000Z 117.59999847412 2024-04-14T09:09:36.000Z 116.19999694824 2024-04-14T09:09:38.000Z 116.80000305176 2024-04-14T09:09:41.000Z 117.59999847412 2024-04-14T09:09:42.000Z 118.80000305176 2024-04-14T09:09:45.000Z 120 2024-04-14T09:09:48.000Z 121 2024-04-14T09:09:51.000Z 121.40000152588 2024-04-14T09:09:52.000Z 122.40000152588 2024-04-14T09:09:54.000Z 123.59999847412 2024-04-14T09:09:56.000Z 124 2024-04-14T09:09:57.000Z 125 2024-04-14T09:09:59.000Z 126.40000152588 2024-04-14T09:10:02.000Z 127.80000305176 2024-04-14T09:10:05.000Z 129 2024-04-14T09:10:06.000Z 130.19999694824 2024-04-14T09:10:09.000Z 131 2024-04-14T09:10:11.000Z 131.39999389648 2024-04-14T09:10:12.000Z 131.80000305176 2024-04-14T09:10:13.000Z 132.80000305176 2024-04-14T09:10:15.000Z 133.80000305176 2024-04-14T09:10:17.000Z 134 2024-04-14T09:10:18.000Z 134.19999694824 2024-04-14T09:10:19.000Z 135.19999694824 2024-04-14T09:10:23.000Z 135.60000610352 2024-04-14T09:10:25.000Z 135.39999389648 2024-04-14T09:10:26.000Z 135.39999389648 2024-04-14T09:10:31.000Z 135.60000610352 2024-04-14T09:10:37.000Z 136 2024-04-14T09:10:40.000Z 136.39999389648 2024-04-14T09:10:43.000Z 136.60000610352 2024-04-14T09:10:44.000Z 137.60000610352 2024-04-14T09:10:48.000Z 138.60000610352 2024-04-14T09:10:53.000Z 139.60000610352 2024-04-14T09:11:00.000Z 140.19999694824 2024-04-14T09:11:09.000Z 139.60000610352 2024-04-14T09:11:15.000Z 139.39999389648 2024-04-14T09:11:29.000Z 140.39999389648 2024-04-14T09:11:39.000Z 140.39999389648 2024-04-14T09:11:52.000Z 140.39999389648 2024-04-14T09:12:07.000Z 140.39999389648 2024-04-14T09:12:17.000Z 140.60000610352 2024-04-14T09:12:29.000Z 140.60000610352 2024-04-14T09:12:30.000Z 140.80000305176 2024-04-14T09:12:38.000Z 140.60000610352 2024-04-14T09:12:46.000Z 140.60000610352 2024-04-14T09:12:47.000Z 140.80000305176 2024-04-14T09:12:52.000Z 140.80000305176 2024-04-14T09:12:55.000Z 140.80000305176 2024-04-14T09:12:56.000Z 141 2024-04-14T09:12:58.000Z 140.60000610352 2024-04-14T09:13:03.000Z 141.19999694824 2024-04-14T09:13:08.000Z 141.19999694824 2024-04-14T09:13:10.000Z 140.80000305176 2024-04-14T09:13:12.000Z 140.80000305176 2024-04-14T09:13:14.000Z 140.80000305176 2024-04-14T09:13:17.000Z 141.19999694824 2024-04-14T09:13:24.000Z 141.39999389648 2024-04-14T09:13:29.000Z 141.39999389648 2024-04-14T09:13:33.000Z 141.19999694824 2024-04-14T09:13:35.000Z 141.60000610352 2024-04-14T09:13:39.000Z 141.60000610352 2024-04-14T09:13:41.000Z 141.60000610352 2024-04-14T09:13:44.000Z 141.80000305176 2024-04-14T09:13:45.000Z 141.39999389648 2024-04-14T09:13:49.000Z 141.60000610352 2024-04-14T09:13:54.000Z 141.60000610352 2024-04-14T09:13:58.000Z 141.80000305176 2024-04-14T09:14:03.000Z 141.80000305176 2024-04-14T09:14:04.000Z 141.39999389648 2024-04-14T09:14:09.000Z 141 2024-04-14T09:14:13.000Z 140.80000305176 2024-04-14T09:14:14.000Z 141.39999389648 2024-04-14T09:14:18.000Z 141 2024-04-14T09:14:21.000Z 141 2024-04-14T09:14:23.000Z 141.19999694824 2024-04-14T09:14:25.000Z 141.19999694824 2024-04-14T09:14:29.000Z 140.80000305176 2024-04-14T09:14:34.000Z 140 2024-04-14T09:14:38.000Z 139.80000305176 2024-04-14T09:14:42.000Z 139.39999389648 2024-04-14T09:14:44.000Z 138.80000305176 2024-04-14T09:14:47.000Z 138.19999694824 2024-04-14T09:14:48.000Z 136.60000610352 2024-04-14T09:14:50.000Z 136 2024-04-14T09:14:51.000Z 135.80000305176 2024-04-14T09:14:52.000Z 137.60000610352 2024-04-14T09:14:56.000Z 138 2024-04-14T09:14:57.000Z 138.80000305176 2024-04-14T09:14:59.000Z 139.39999389648 2024-04-14T09:15:01.000Z 139.60000610352 2024-04-14T09:15:02.000Z 140 2024-04-14T09:15:03.000Z 140.60000610352 2024-04-14T09:15:05.000Z 140.80000305176 2024-04-14T09:15:06.000Z 141 2024-04-14T09:15:07.000Z 141.39999389648 2024-04-14T09:15:13.000Z 141.19999694824 2024-04-14T09:15:19.000Z 141.19999694824 2024-04-14T09:15:20.000Z 141 2024-04-14T09:15:22.000Z 141.19999694824 2024-04-14T09:15:27.000Z 141.39999389648 2024-04-14T09:15:28.000Z 141.60000610352 2024-04-14T09:15:33.000Z 141.80000305176 2024-04-14T09:15:38.000Z 142 2024-04-14T09:15:39.000Z 141.39999389648 2024-04-14T09:15:42.000Z 141.19999694824 2024-04-14T09:15:44.000Z 140.60000610352 2024-04-14T09:15:46.000Z 140.60000610352 2024-04-14T09:15:48.000Z 140.80000305176 2024-04-14T09:15:51.000Z 140.80000305176 2024-04-14T09:15:52.000Z 140 2024-04-14T09:15:56.000Z 140 2024-04-14T09:15:59.000Z 139.60000610352 2024-04-14T09:16:04.000Z 138.80000305176 2024-04-14T09:16:08.000Z 138.60000610352 2024-04-14T09:16:10.000Z 138 2024-04-14T09:16:12.000Z 138 2024-04-14T09:16:14.000Z 137.80000305176 2024-04-14T09:16:15.000Z 137.60000610352 2024-04-14T09:16:18.000Z 137.19999694824 2024-04-14T09:16:22.000Z 137.80000305176 2024-04-14T09:16:28.000Z 137.19999694824 2024-04-14T09:16:30.000Z 136.80000305176 2024-04-14T09:16:31.000Z 136.19999694824 2024-04-14T09:16:35.000Z 135.60000610352 2024-04-14T09:16:37.000Z 135.39999389648 2024-04-14T09:16:40.000Z 134.60000610352 2024-04-14T09:16:43.000Z 134.19999694824 2024-04-14T09:16:44.000Z 133.60000610352 2024-04-14T09:16:45.000Z 133.19999694824 2024-04-14T09:16:47.000Z 133.39999389648 2024-04-14T09:16:48.000Z 133.19999694824 2024-04-14T09:16:50.000Z 133.19999694824 2024-04-14T09:16:52.000Z 133.80000305176 2024-04-14T09:16:55.000Z 134.60000610352 2024-04-14T09:17:01.000Z 134.80000305176 2024-04-14T09:17:02.000Z 134.80000305176 2024-04-14T09:17:09.000Z 135 2024-04-14T09:17:13.000Z 135.60000610352 2024-04-14T09:17:15.000Z 135.39999389648 2024-04-14T09:17:20.000Z 136.39999389648 2024-04-14T09:17:26.000Z 137 2024-04-14T09:17:31.000Z 136.39999389648 2024-04-14T09:17:37.000Z 136.19999694824 2024-04-14T09:17:40.000Z 135.80000305176 2024-04-14T09:17:42.000Z 134.39999389648 2024-04-14T09:17:44.000Z 134.19999694824 2024-04-14T09:17:48.000Z 134.39999389648 2024-04-14T09:17:50.000Z 135.19999694824 2024-04-14T09:17:53.000Z 135.80000305176 2024-04-14T09:17:55.000Z 137 2024-04-14T09:17:58.000Z 137.39999389648 2024-04-14T09:18:04.000Z 137.60000610352 2024-04-14T09:18:05.000Z 137.80000305176 2024-04-14T09:18:11.000Z 138 2024-04-14T09:18:13.000Z 138.39999389648 2024-04-14T09:18:17.000Z 138.39999389648 2024-04-14T09:18:18.000Z 138.39999389648 2024-04-14T09:18:24.000Z 138.39999389648 2024-04-14T09:18:26.000Z 138.60000610352 2024-04-14T09:18:29.000Z 139.19999694824 2024-04-14T09:18:31.000Z 139.80000305176 2024-04-14T09:18:36.000Z 139.60000610352 2024-04-14T09:18:43.000Z 140.19999694824 2024-04-14T09:18:46.000Z 141 2024-04-14T09:18:49.000Z 141.19999694824 2024-04-14T09:18:50.000Z 141.19999694824 2024-04-14T09:18:52.000Z 141.60000610352 2024-04-14T09:18:54.000Z 141.39999389648 2024-04-14T09:18:57.000Z 141 2024-04-14T09:19:00.000Z 141.19999694824 2024-04-14T09:19:03.000Z 141 2024-04-14T09:19:05.000Z 140.80000305176 2024-04-14T09:19:08.000Z 140.60000610352 2024-04-14T09:19:10.000Z 140.39999389648 2024-04-14T09:19:11.000Z 140.19999694824 2024-04-14T09:19:12.000Z 139.80000305176 2024-04-14T09:19:13.000Z 139.19999694824 2024-04-14T09:19:16.000Z 139 2024-04-14T09:19:17.000Z 138.60000610352 2024-04-14T09:19:21.000Z 138 2024-04-14T09:19:22.000Z 137.39999389648 2024-04-14T09:19:24.000Z 137 2024-04-14T09:19:25.000Z 136.19999694824 2024-04-14T09:19:26.000Z 135.80000305176 2024-04-14T09:19:27.000Z 135.80000305176 2024-04-14T09:19:29.000Z 135.39999389648 2024-04-14T09:19:30.000Z 134.80000305176 2024-04-14T09:19:32.000Z 134.39999389648 2024-04-14T09:19:33.000Z 133.39999389648 2024-04-14T09:19:34.000Z 132.39999389648 2024-04-14T09:19:35.000Z 131.39999389648 2024-04-14T09:19:36.000Z 130.39999389648 2024-04-14T09:19:37.000Z 129 2024-04-14T09:19:38.000Z 127.59999847412 2024-04-14T09:19:39.000Z 126 2024-04-14T09:19:40.000Z 125 2024-04-14T09:19:41.000Z 124.59999847412 2024-04-14T09:19:42.000Z 124 2024-04-14T09:19:47.000Z 123.59999847412 2024-04-14T09:19:56.000Z 123.59999847412 2024-04-14T09:20:13.000Z 123.59999847412 2024-04-14T09:20:30.000Z 122.59999847412 2024-04-14T09:20:32.000Z 122 2024-04-14T09:20:33.000Z 121.19999694824 2024-04-14T09:20:34.000Z 120.19999694824 2024-04-14T09:20:35.000Z 118.40000152588 2024-04-14T09:20:37.000Z 116.40000152588 2024-04-14T09:20:39.000Z 115.19999694824 2024-04-14T09:20:40.000Z 114 2024-04-14T09:20:41.000Z 113 2024-04-14T09:20:42.000Z 112.59999847412 2024-04-14T09:20:43.000Z 112.59999847412 2024-04-14T09:20:44.000Z 113.80000305176 2024-04-14T09:20:47.000Z 113.80000305176 2024-04-14T09:20:53.000Z 113.80000305176 2024-04-14T09:21:05.000Z 114 2024-04-14T09:21:08.000Z 113.80000305176 2024-04-14T09:21:11.000Z 114 2024-04-14T09:21:25.000Z 114 2024-04-14T09:21:41.000Z 114 2024-04-14T09:21:51.000Z 113.80000305176 2024-04-14T09:21:57.000Z 113.59999847412 2024-04-14T09:22:03.000Z 113.59999847412 2024-04-14T09:22:20.000Z 113.40000152588 2024-04-14T09:22:36.000Z 113.40000152588 2024-04-14T09:22:53.000Z 113.80000305176 2024-04-14T09:23:10.000Z 113.59999847412 2024-04-14T09:23:26.000Z 113.59999847412 2024-04-14T09:23:44.000Z 113.59999847412 2024-04-14T09:24:00.000Z 113.80000305176 2024-04-14T09:24:06.000Z 115 2024-04-14T09:24:08.000Z 116.40000152588 2024-04-14T09:24:11.000Z 117.19999694824 2024-04-14T09:24:13.000Z 117.40000152588 2024-04-14T09:24:14.000Z 118.59999847412 2024-04-14T09:24:19.000Z 119 2024-04-14T09:24:20.000Z 119.80000305176 2024-04-14T09:24:23.000Z 120.40000152588 2024-04-14T09:24:25.000Z 121 2024-04-14T09:24:27.000Z 122.19999694824 2024-04-14T09:24:30.000Z 123.40000152588 2024-04-14T09:24:33.000Z 124 2024-04-14T09:24:35.000Z 124.59999847412 2024-04-14T09:24:36.000Z 125.80000305176 2024-04-14T09:24:40.000Z 126.59999847412 2024-04-14T09:24:43.000Z 127 2024-04-14T09:24:44.000Z 128 2024-04-14T09:24:49.000Z 128.60000610352 2024-04-14T09:24:51.000Z 128.80000305176 2024-04-14T09:24:52.000Z 129.19999694824 2024-04-14T09:24:53.000Z 130.19999694824 2024-04-14T09:24:57.000Z 130.39999389648 2024-04-14T09:24:58.000Z 131.39999389648 2024-04-14T09:25:03.000Z 132.19999694824 2024-04-14T09:25:05.000Z 131.60000610352 2024-04-14T09:25:11.000Z 132.80000305176 2024-04-14T09:25:17.000Z 133.19999694824 2024-04-14T09:25:21.000Z 132 2024-04-14T09:25:26.000Z 131.60000610352 2024-04-14T09:25:27.000Z 131.60000610352 2024-04-14T09:25:32.000Z 131.80000305176 2024-04-14T09:25:35.000Z 132 2024-04-14T09:25:37.000Z 132.19999694824 2024-04-14T09:25:38.000Z 132 2024-04-14T09:25:41.000Z 131.60000610352 2024-04-14T09:25:46.000Z 131.80000305176 2024-04-14T09:25:51.000Z 131.60000610352 2024-04-14T09:25:53.000Z 131.39999389648 2024-04-14T09:25:54.000Z 131.19999694824 2024-04-14T09:25:57.000Z 131 2024-04-14T09:25:58.000Z 130.39999389648 2024-04-14T09:26:01.000Z 129.60000610352 2024-04-14T09:26:02.000Z 129 2024-04-14T09:26:03.000Z 129.39999389648 2024-04-14T09:26:07.000Z 128 2024-04-14T09:26:12.000Z 127.59999847412 2024-04-14T09:26:13.000Z 126.59999847412 2024-04-14T09:26:15.000Z 126 2024-04-14T09:26:16.000Z 125.59999847412 2024-04-14T09:26:17.000Z 123.80000305176 2024-04-14T09:26:20.000Z 122.19999694824 2024-04-14T09:26:22.000Z 121.40000152588 2024-04-14T09:26:23.000Z 120.59999847412 2024-04-14T09:26:24.000Z 119.19999694824 2024-04-14T09:26:26.000Z 117.59999847412 2024-04-14T09:26:28.000Z 116.19999694824 2024-04-14T09:26:30.000Z 115.59999847412 2024-04-14T09:26:31.000Z 114.19999694824 2024-04-14T09:26:32.000Z 113.19999694824 2024-04-14T09:26:34.000Z 112.59999847412 2024-04-14T09:26:35.000Z 112.19999694824 2024-04-14T09:26:36.000Z 111.80000305176 2024-04-14T09:26:43.000Z 111.59999847412 2024-04-14T09:26:51.000Z 111.59999847412 2024-04-14T09:26:56.000Z 111.59999847412 2024-04-14T09:27:11.000Z 111.80000305176 2024-04-14T09:27:27.000Z 111.59999847412 2024-04-14T09:27:30.000Z 111.19999694824 2024-04-14T09:27:31.000Z 110.19999694824 2024-04-14T09:27:35.000Z 109.80000305176 2024-04-14T09:27:36.000Z 109.19999694824 2024-04-14T09:27:40.000Z 109 2024-04-14T09:27:42.000Z 108.19999694824 2024-04-14T09:27:48.000Z 108.40000152588 2024-04-14T09:27:49.000Z 108.19999694824 2024-04-14T09:27:51.000Z 107.80000305176 2024-04-14T09:27:52.000Z 105.80000305176 2024-04-14T09:27:54.000Z 105.59999847412 2024-04-14T09:27:55.000Z 104.59999847412 2024-04-14T09:27:56.000Z 103 2024-04-14T09:27:58.000Z 102.59999847412 2024-04-14T09:28:00.000Z 102.40000152588 2024-04-14T09:28:01.000Z 101.40000152588 2024-04-14T09:28:03.000Z 100 2024-04-14T09:28:04.000Z 98.800003051758 2024-04-14T09:28:06.000Z 97.599998474121 2024-04-14T09:28:09.000Z 96 2024-04-14T09:28:12.000Z 94.400001525879 2024-04-14T09:28:14.000Z 92.400001525879 2024-04-14T09:28:16.000Z 91.400001525879 2024-04-14T09:28:17.000Z 91 2024-04-14T09:28:18.000Z 90 2024-04-14T09:28:19.000Z 88.400001525879 2024-04-14T09:28:23.000Z 87.400001525879 2024-04-14T09:28:27.000Z 87 2024-04-14T09:28:28.000Z 85.800003051758 2024-04-14T09:28:30.000Z 84.800003051758 2024-04-14T09:28:33.000Z 84.400001525879 2024-04-14T09:28:34.000Z 83.400001525879 2024-04-14T09:28:36.000Z 83.400001525879 2024-04-14T09:28:37.000Z 83 2024-04-14T09:28:38.000Z 82.800003051758 2024-04-14T09:28:40.000Z 82.599998474121 2024-04-14T09:28:41.000Z 82.400001525879 2024-04-14T09:28:42.000Z 82.800003051758 2024-04-14T09:28:43.000Z 82.400001525879 2024-04-14T09:28:46.000Z 82.199996948242 2024-04-14T09:28:47.000Z 81.400001525879 2024-04-14T09:28:54.000Z 81.400001525879 2024-04-14T09:28:55.000Z 80.400001525879 2024-04-14T09:29:02.000Z 80.199996948242 2024-04-14T09:29:04.000Z 79.599998474121 2024-04-14T09:29:08.000Z 79.199996948242 2024-04-14T09:29:11.000Z 79.199996948242 2024-04-14T09:29:16.000Z 79 2024-04-14T09:29:24.000Z 79 2024-04-14T09:29:32.000Z 78 2024-04-14T09:29:39.000Z 79.400001525879 2024-04-14T09:29:45.000Z 79.400001525879 2024-04-14T09:29:50.000Z 79.599998474121 2024-04-14T09:29:52.000Z 80.400001525879 2024-04-14T09:29:58.000Z 80.599998474121 2024-04-14T09:30:00.000Z 80.800003051758 2024-04-14T09:30:02.000Z 81.199996948242 2024-04-14T09:30:06.000Z 81.199996948242 2024-04-14T09:30:07.000Z 81.599998474121 2024-04-14T09:30:09.000Z 81.800003051758 2024-04-14T09:30:10.000Z 82 2024-04-14T09:30:12.000Z 82.400001525879 2024-04-14T09:30:15.000Z 82.599998474121 2024-04-14T09:30:16.000Z 83.400001525879 2024-04-14T09:30:20.000Z 83.599998474121 2024-04-14T09:30:22.000Z 84.599998474121 2024-04-14T09:30:27.000Z 85 2024-04-14T09:30:29.000Z 85.599998474121 2024-04-14T09:30:32.000Z 86.599998474121 2024-04-14T09:30:34.000Z 86.800003051758 2024-04-14T09:30:35.000Z 86.800003051758 2024-04-14T09:30:36.000Z 86.199996948242 2024-04-14T09:30:40.000Z 86 2024-04-14T09:30:41.000Z 86.199996948242 2024-04-14T09:30:45.000Z 86.800003051758 2024-04-14T09:30:47.000Z 86.199996948242 2024-04-14T09:30:54.000Z 86.400001525879 2024-04-14T09:31:01.000Z 87.800003051758 2024-04-14T09:31:09.000Z 89 2024-04-14T09:31:14.000Z 89.599998474121 2024-04-14T09:31:17.000Z 90 2024-04-14T09:31:19.000Z 91.199996948242 2024-04-14T09:31:22.000Z 91.400001525879 2024-04-14T09:31:24.000Z 92.199996948242 2024-04-14T09:31:27.000Z 93.199996948242 2024-04-14T09:31:30.000Z 93.599998474121 2024-04-14T09:31:31.000Z 93 2024-04-14T09:31:38.000Z 92.599998474121 2024-04-14T09:31:39.000Z 92.400001525879 2024-04-14T09:31:40.000Z 91.599998474121 2024-04-14T09:31:42.000Z 91 2024-04-14T09:31:43.000Z 89.800003051758 2024-04-14T09:31:45.000Z 88.400001525879 2024-04-14T09:31:48.000Z 87.199996948242 2024-04-14T09:31:50.000Z 86.400001525879 2024-04-14T09:31:52.000Z 86.199996948242 2024-04-14T09:31:53.000Z 86 2024-04-14T09:31:54.000Z 85.400001525879 2024-04-14T09:31:57.000Z 85.400001525879 2024-04-14T09:31:58.000Z 85.199996948242 2024-04-14T09:32:00.000Z 84.800003051758 2024-04-14T09:32:05.000Z 85.400001525879 2024-04-14T09:32:11.000Z 86 2024-04-14T09:32:19.000Z 86.599998474121 2024-04-14T09:32:20.000Z 87.199996948242 2024-04-14T09:32:23.000Z 87.599998474121 2024-04-14T09:32:25.000Z 88.400001525879 2024-04-14T09:32:28.000Z 88.800003051758 2024-04-14T09:32:31.000Z 90 2024-04-14T09:32:33.000Z 90.599998474121 2024-04-14T09:32:35.000Z 91 2024-04-14T09:32:37.000Z 92.199996948242 2024-04-14T09:32:43.000Z 93.199996948242 2024-04-14T09:32:48.000Z 93.800003051758 2024-04-14T09:32:50.000Z 94.400001525879 2024-04-14T09:32:51.000Z 95.400001525879 2024-04-14T09:32:57.000Z 95.599998474121 2024-04-14T09:32:58.000Z 96.599998474121 2024-04-14T09:33:02.000Z 97 2024-04-14T09:33:05.000Z 97.800003051758 2024-04-14T09:33:08.000Z 98.800003051758 2024-04-14T09:33:12.000Z 99.199996948242 2024-04-14T09:33:13.000Z 99.800003051758 2024-04-14T09:33:16.000Z 101 2024-04-14T09:33:21.000Z 102.19999694824 2024-04-14T09:33:26.000Z 102.59999847412 2024-04-14T09:33:28.000Z 103.19999694824 2024-04-14T09:33:31.000Z 104.19999694824 2024-04-14T09:33:36.000Z 105.40000152588 2024-04-14T09:33:41.000Z 106 2024-04-14T09:33:44.000Z 106.40000152588 2024-04-14T09:33:45.000Z 107.59999847412 2024-04-14T09:33:49.000Z 108.19999694824 2024-04-14T09:33:52.000Z 108.59999847412 2024-04-14T09:33:54.000Z 109.19999694824 2024-04-14T09:33:59.000Z 109.59999847412 2024-04-14T09:34:05.000Z 110 2024-04-14T09:34:07.000Z 110.80000305176 2024-04-14T09:34:12.000Z 111.59999847412 2024-04-14T09:34:15.000Z 112 2024-04-14T09:34:16.000Z 113 2024-04-14T09:34:20.000Z 113.40000152588 2024-04-14T09:34:22.000Z 114.19999694824 2024-04-14T09:34:25.000Z 114.80000305176 2024-04-14T09:34:28.000Z 115.40000152588 2024-04-14T09:34:30.000Z 116.40000152588 2024-04-14T09:34:33.000Z 117.19999694824 2024-04-14T09:34:36.000Z 117.40000152588 2024-04-14T09:34:38.000Z 118.59999847412 2024-04-14T09:34:42.000Z 119.40000152588 2024-04-14T09:34:45.000Z 119.80000305176 2024-04-14T09:34:46.000Z 120.80000305176 2024-04-14T09:34:50.000Z 121 2024-04-14T09:34:52.000Z 122 2024-04-14T09:34:56.000Z 122.59999847412 2024-04-14T09:34:59.000Z 123 2024-04-14T09:35:01.000Z 124 2024-04-14T09:35:06.000Z 124.40000152588 2024-04-14T09:35:07.000Z 125.19999694824 2024-04-14T09:35:10.000Z 126.19999694824 2024-04-14T09:35:13.000Z 126.59999847412 2024-04-14T09:35:14.000Z 127.19999694824 2024-04-14T09:35:17.000Z 128.39999389648 2024-04-14T09:35:21.000Z 128.60000610352 2024-04-14T09:35:22.000Z 129.60000610352 2024-04-14T09:35:25.000Z 130.39999389648 2024-04-14T09:35:30.000Z 130.60000610352 2024-04-14T09:35:32.000Z 131.80000305176 2024-04-14T09:35:37.000Z 132.19999694824 2024-04-14T09:35:38.000Z 132.80000305176 2024-04-14T09:35:40.000Z 133.80000305176 2024-04-14T09:35:45.000Z 134 2024-04-14T09:35:46.000Z 135.19999694824 2024-04-14T09:35:50.000Z 135.60000610352 2024-04-14T09:35:52.000Z 136.19999694824 2024-04-14T09:35:55.000Z 136.19999694824 2024-04-14T09:35:57.000Z 135.19999694824 2024-04-14T09:36:01.000Z 135 2024-04-14T09:36:02.000Z 134 2024-04-14T09:36:04.000Z 133.60000610352 2024-04-14T09:36:07.000Z 132.80000305176 2024-04-14T09:36:09.000Z 131.60000610352 2024-04-14T09:36:11.000Z 131.19999694824 2024-04-14T09:36:12.000Z 130.60000610352 2024-04-14T09:36:13.000Z 130 2024-04-14T09:36:15.000Z 130.60000610352 2024-04-14T09:36:18.000Z 131.60000610352 2024-04-14T09:36:22.000Z 132 2024-04-14T09:36:24.000Z 132.80000305176 2024-04-14T09:36:29.000Z 132.80000305176 2024-04-14T09:36:30.000Z 133.19999694824 2024-04-14T09:36:36.000Z 132.39999389648 2024-04-14T09:36:43.000Z 131.80000305176 2024-04-14T09:36:49.000Z 132 2024-04-14T09:36:51.000Z 131.19999694824 2024-04-14T09:36:56.000Z 129.60000610352 2024-04-14T09:36:57.000Z 128.39999389648 2024-04-14T09:36:59.000Z 127.19999694824 2024-04-14T09:37:02.000Z 126.59999847412 2024-04-14T09:37:03.000Z 126 2024-04-14T09:37:04.000Z 124.80000305176 2024-04-14T09:37:06.000Z 123.40000152588 2024-04-14T09:37:08.000Z 122.80000305176 2024-04-14T09:37:09.000Z 122.19999694824 2024-04-14T09:37:10.000Z 121 2024-04-14T09:37:13.000Z 120 2024-04-14T09:37:15.000Z 118.59999847412 2024-04-14T09:37:17.000Z 117.19999694824 2024-04-14T09:37:19.000Z 116.59999847412 2024-04-14T09:37:20.000Z 115.80000305176 2024-04-14T09:37:21.000Z 115 2024-04-14T09:37:26.000Z 115 2024-04-14T09:37:41.000Z 114.40000152588 2024-04-14T09:37:52.000Z 113.80000305176 2024-04-14T09:37:54.000Z 113 2024-04-14T09:37:55.000Z 112 2024-04-14T09:37:56.000Z 111 2024-04-14T09:37:57.000Z 109.40000152588 2024-04-14T09:37:59.000Z 107.80000305176 2024-04-14T09:38:01.000Z 106.80000305176 2024-04-14T09:38:02.000Z 105.80000305176 2024-04-14T09:38:03.000Z 104.40000152588 2024-04-14T09:38:05.000Z 103.80000305176 2024-04-14T09:38:06.000Z 103.40000152588 2024-04-14T09:38:07.000Z 102.40000152588 2024-04-14T09:38:10.000Z 102 2024-04-14T09:38:11.000Z 100.80000305176 2024-04-14T09:38:13.000Z 100 2024-04-14T09:38:14.000Z 99.400001525879 2024-04-14T09:38:15.000Z 98.800003051758 2024-04-14T09:38:16.000Z 98.599998474121 2024-04-14T09:38:17.000Z 98.199996948242 2024-04-14T09:38:18.000Z 97.199996948242 2024-04-14T09:38:20.000Z 96.400001525879 2024-04-14T09:38:21.000Z 96.199996948242 2024-04-14T09:38:22.000Z 95 2024-04-14T09:38:24.000Z 95 2024-04-14T09:38:27.000Z 95.599998474121 2024-04-14T09:38:29.000Z 96.199996948242 2024-04-14T09:38:30.000Z 97.199996948242 2024-04-14T09:38:33.000Z 97.800003051758 2024-04-14T09:38:35.000Z 98.400001525879 2024-04-14T09:38:37.000Z 100 2024-04-14T09:38:41.000Z 101.19999694824 2024-04-14T09:38:43.000Z 101.40000152588 2024-04-14T09:38:45.000Z 101.59999847412 2024-04-14T09:38:52.000Z 101.59999847412 2024-04-14T09:38:53.000Z 100.40000152588 2024-04-14T09:38:59.000Z 100.40000152588 2024-04-14T09:39:00.000Z 101 2024-04-14T09:39:02.000Z 102.19999694824 2024-04-14T09:39:05.000Z 102.40000152588 2024-04-14T09:39:06.000Z 103.59999847412 2024-04-14T09:39:09.000Z 104.59999847412 2024-04-14T09:39:13.000Z 105.59999847412 2024-04-14T09:39:18.000Z 106.40000152588 2024-04-14T09:39:21.000Z 106.80000305176 2024-04-14T09:39:22.000Z 107 2024-04-14T09:39:26.000Z 107.19999694824 2024-04-14T09:39:27.000Z 107.80000305176 2024-04-14T09:39:29.000Z 108.80000305176 2024-04-14T09:39:33.000Z 109.40000152588 2024-04-14T09:39:35.000Z 110.19999694824 2024-04-14T09:39:37.000Z 111.40000152588 2024-04-14T09:39:42.000Z 112 2024-04-14T09:39:45.000Z 112 2024-04-14T09:39:46.000Z 112 2024-04-14T09:39:49.000Z 111.59999847412 2024-04-14T09:39:51.000Z 112.40000152588 2024-04-14T09:39:58.000Z 112.59999847412 2024-04-14T09:39:59.000Z 113.80000305176 2024-04-14T09:40:03.000Z 114.19999694824 2024-04-14T09:40:05.000Z 113.80000305176 2024-04-14T09:40:08.000Z 114.19999694824 2024-04-14T09:40:09.000Z 115 2024-04-14T09:40:11.000Z 116.19999694824 2024-04-14T09:40:14.000Z 117 2024-04-14T09:40:16.000Z 117.40000152588 2024-04-14T09:40:17.000Z 118.59999847412 2024-04-14T09:40:21.000Z 119.19999694824 2024-04-14T09:40:24.000Z 119.19999694824 2024-04-14T09:40:30.000Z 119.59999847412 2024-04-14T09:40:36.000Z 119.80000305176 2024-04-14T09:40:37.000Z 120 2024-04-14T09:40:38.000Z 120.80000305176 2024-04-14T09:40:41.000Z 121.19999694824 2024-04-14T09:40:42.000Z 120.80000305176 2024-04-14T09:40:44.000Z 119.59999847412 2024-04-14T09:40:46.000Z 120.59999847412 2024-04-14T09:40:49.000Z 121 2024-04-14T09:40:50.000Z 121.59999847412 2024-04-14T09:40:52.000Z 122.40000152588 2024-04-14T09:40:55.000Z 122.59999847412 2024-04-14T09:40:57.000Z 122.80000305176 2024-04-14T09:40:58.000Z 122.80000305176 2024-04-14T09:41:01.000Z 123.80000305176 2024-04-14T09:41:07.000Z 124.19999694824 2024-04-14T09:41:13.000Z 125 2024-04-14T09:41:18.000Z 125.80000305176 2024-04-14T09:41:20.000Z 126.40000152588 2024-04-14T09:41:21.000Z 127.59999847412 2024-04-14T09:41:22.000Z 128.80000305176 2024-04-14T09:41:25.000Z 129 2024-04-14T09:41:26.000Z 129.80000305176 2024-04-14T09:41:31.000Z 130.39999389648 2024-04-14T09:41:34.000Z 130.80000305176 2024-04-14T09:41:37.000Z 131 2024-04-14T09:41:41.000Z 130.80000305176 2024-04-14T09:41:47.000Z 129.60000610352 2024-04-14T09:41:50.000Z 128.80000305176 2024-04-14T09:41:52.000Z 128 2024-04-14T09:41:53.000Z 126.40000152588 2024-04-14T09:41:55.000Z 125.59999847412 2024-04-14T09:41:57.000Z 125.19999694824 2024-04-14T09:41:58.000Z 124 2024-04-14T09:42:01.000Z 124.19999694824 2024-04-14T09:42:02.000Z 125.40000152588 2024-04-14T09:42:08.000Z 127 2024-04-14T09:42:10.000Z 128 2024-04-14T09:42:13.000Z 128.60000610352 2024-04-14T09:42:15.000Z 129.39999389648 2024-04-14T09:42:17.000Z 130.60000610352 2024-04-14T09:42:20.000Z 131.39999389648 2024-04-14T09:42:22.000Z 131.80000305176 2024-04-14T09:42:23.000Z 133 2024-04-14T09:42:26.000Z 133.60000610352 2024-04-14T09:42:29.000Z 134 2024-04-14T09:42:31.000Z 135 2024-04-14T09:42:36.000Z 135 2024-04-14T09:42:38.000Z 135.19999694824 2024-04-14T09:42:41.000Z 135.60000610352 2024-04-14T09:42:47.000Z 135.39999389648 2024-04-14T09:42:52.000Z 134.60000610352 2024-04-14T09:42:58.000Z 132.80000305176 2024-04-14T09:43:00.000Z 132 2024-04-14T09:43:01.000Z 131 2024-04-14T09:43:02.000Z 129.80000305176 2024-04-14T09:43:04.000Z 128.39999389648 2024-04-14T09:43:05.000Z 127.19999694824 2024-04-14T09:43:06.000Z 126.19999694824 2024-04-14T09:43:08.000Z 125.59999847412 2024-04-14T09:43:09.000Z 123.40000152588 2024-04-14T09:43:11.000Z 122.80000305176 2024-04-14T09:43:12.000Z 122 2024-04-14T09:43:13.000Z 120.40000152588 2024-04-14T09:43:15.000Z 120.59999847412 2024-04-14T09:43:19.000Z 121 2024-04-14T09:43:20.000Z 121.80000305176 2024-04-14T09:43:21.000Z 123 2024-04-14T09:43:22.000Z 123.59999847412 2024-04-14T09:43:23.000Z 123.80000305176 2024-04-14T09:43:24.000Z 124 2024-04-14T09:43:26.000Z 124.59999847412 2024-04-14T09:43:29.000Z 125 2024-04-14T09:43:34.000Z 125.40000152588 2024-04-14T09:43:36.000Z 126.19999694824 2024-04-14T09:43:39.000Z 127.19999694824 2024-04-14T09:43:42.000Z 128.60000610352 2024-04-14T09:43:46.000Z 129.80000305176 2024-04-14T09:43:50.000Z 130.39999389648 2024-04-14T09:43:52.000Z 131.19999694824 2024-04-14T09:43:54.000Z 132.39999389648 2024-04-14T09:43:58.000Z 133 2024-04-14T09:44:01.000Z 132.80000305176 2024-04-14T09:44:03.000Z 132.60000610352 2024-04-14T09:44:07.000Z 130.60000610352 2024-04-14T09:44:13.000Z 128.60000610352 2024-04-14T09:44:15.000Z 127.40000152588 2024-04-14T09:44:16.000Z 126.40000152588 2024-04-14T09:44:17.000Z 126.40000152588 2024-04-14T09:44:18.000Z 127.80000305176 2024-04-14T09:44:21.000Z 128.80000305176 2024-04-14T09:44:25.000Z 129.19999694824 2024-04-14T09:44:27.000Z 129.80000305176 2024-04-14T09:44:30.000Z 131.19999694824 2024-04-14T09:44:33.000Z 132 2024-04-14T09:44:35.000Z 132.39999389648 2024-04-14T09:44:36.000Z 133.39999389648 2024-04-14T09:44:40.000Z 133.60000610352 2024-04-14T09:44:43.000Z 134.39999389648 2024-04-14T09:44:47.000Z 134.60000610352 2024-04-14T09:44:48.000Z 135 2024-04-14T09:44:51.000Z 135.60000610352 2024-04-14T09:44:54.000Z 136.19999694824 2024-04-14T09:44:59.000Z 136.60000610352 2024-04-14T09:45:02.000Z 136.80000305176 2024-04-14T09:45:03.000Z 137 2024-04-14T09:45:06.000Z 137.60000610352 2024-04-14T09:45:12.000Z 138 2024-04-14T09:45:14.000Z 138.19999694824 2024-04-14T09:45:19.000Z 138.39999389648 2024-04-14T09:45:20.000Z 138 2024-04-14T09:45:23.000Z 138 2024-04-14T09:45:30.000Z 138.60000610352 2024-04-14T09:45:36.000Z 138 2024-04-14T09:45:43.000Z 138 2024-04-14T09:45:49.000Z 137.39999389648 2024-04-14T09:45:55.000Z 138 2024-04-14T09:46:02.000Z 137.80000305176 2024-04-14T09:46:07.000Z 138 2024-04-14T09:46:13.000Z 138 2024-04-14T09:46:19.000Z 138.39999389648 2024-04-14T09:46:24.000Z 138.39999389648 2024-04-14T09:46:30.000Z 138.60000610352 2024-04-14T09:46:38.000Z 138.60000610352 2024-04-14T09:46:45.000Z 138.80000305176 2024-04-14T09:46:52.000Z 139 2024-04-14T09:46:53.000Z 139 2024-04-14T09:46:54.000Z 139.39999389648 2024-04-14T09:46:57.000Z 138.80000305176 2024-04-14T09:47:03.000Z 139.19999694824 2024-04-14T09:47:04.000Z 139.19999694824 2024-04-14T09:47:09.000Z 139.19999694824 2024-04-14T09:47:10.000Z 139.60000610352 2024-04-14T09:47:14.000Z 139.39999389648 2024-04-14T09:47:18.000Z 139.19999694824 2024-04-14T09:47:19.000Z 139.19999694824 2024-04-14T09:47:20.000Z 139 2024-04-14T09:47:22.000Z 138.39999389648 2024-04-14T09:47:28.000Z 138.39999389648 2024-04-14T09:47:34.000Z 138 2024-04-14T09:47:40.000Z 138 2024-04-14T09:47:42.000Z 137.39999389648 2024-04-14T09:47:46.000Z 137.39999389648 2024-04-14T09:47:52.000Z 137.19999694824 2024-04-14T09:47:58.000Z 137.39999389648 2024-04-14T09:48:02.000Z 137.60000610352 2024-04-14T09:48:03.000Z 137.19999694824 2024-04-14T09:48:06.000Z 136.80000305176 2024-04-14T09:48:08.000Z 137.60000610352 2024-04-14T09:48:11.000Z 138.19999694824 2024-04-14T09:48:14.000Z 138.19999694824 2024-04-14T09:48:18.000Z 138.60000610352 2024-04-14T09:48:25.000Z 138.19999694824 2024-04-14T09:48:29.000Z 138.19999694824 2024-04-14T09:48:31.000Z 138.39999389648 2024-04-14T09:48:38.000Z 138.39999389648 2024-04-14T09:48:39.000Z 138 2024-04-14T09:48:46.000Z 137.80000305176 2024-04-14T09:48:54.000Z 137.19999694824 2024-04-14T09:48:58.000Z 137 2024-04-14T09:48:59.000Z 137.19999694824 2024-04-14T09:49:05.000Z 137.19999694824 2024-04-14T09:49:10.000Z 137 2024-04-14T09:49:11.000Z 136.80000305176 2024-04-14T09:49:16.000Z 136.19999694824 2024-04-14T09:49:23.000Z 135.80000305176 2024-04-14T09:49:24.000Z 136 2024-04-14T09:49:28.000Z 134.80000305176 2024-04-14T09:49:34.000Z 135.80000305176 2024-04-14T09:49:37.000Z 136.19999694824 2024-04-14T09:49:38.000Z 137 2024-04-14T09:49:40.000Z 137.39999389648 2024-04-14T09:49:42.000Z 138 2024-04-14T09:49:44.000Z 137.80000305176 2024-04-14T09:49:49.000Z 138.60000610352 2024-04-14T09:49:54.000Z 138.39999389648 2024-04-14T09:49:56.000Z 138.19999694824 2024-04-14T09:49:59.000Z 138.60000610352 2024-04-14T09:50:05.000Z 138.39999389648 2024-04-14T09:50:11.000Z 138.39999389648 2024-04-14T09:50:12.000Z 138.60000610352 2024-04-14T09:50:17.000Z 138.60000610352 2024-04-14T09:50:24.000Z 138 2024-04-14T09:50:26.000Z 138.39999389648 2024-04-14T09:50:29.000Z 136.19999694824 2024-04-14T09:50:31.000Z 135.19999694824 2024-04-14T09:50:32.000Z 132 2024-04-14T09:50:34.000Z 131.39999389648 2024-04-14T09:50:35.000Z 130.39999389648 2024-04-14T09:50:37.000Z 129 2024-04-14T09:50:39.000Z 127.40000152588 2024-04-14T09:50:41.000Z 125.59999847412 2024-04-14T09:50:43.000Z 125 2024-04-14T09:50:44.000Z 124.19999694824 2024-04-14T09:50:45.000Z 122 2024-04-14T09:50:47.000Z 121.40000152588 2024-04-14T09:50:48.000Z 120.59999847412 2024-04-14T09:50:49.000Z 119.19999694824 2024-04-14T09:50:52.000Z 117.80000305176 2024-04-14T09:50:54.000Z 116.80000305176 2024-04-14T09:50:55.000Z 115.80000305176 2024-04-14T09:50:56.000Z 115.19999694824 2024-04-14T09:50:57.000Z 113.80000305176 2024-04-14T09:50:58.000Z 112.59999847412 2024-04-14T09:51:00.000Z 111.59999847412 2024-04-14T09:51:02.000Z 110.80000305176 2024-04-14T09:51:03.000Z 109.40000152588 2024-04-14T09:51:05.000Z 108 2024-04-14T09:51:08.000Z 106.80000305176 2024-04-14T09:51:10.000Z 105.40000152588 2024-04-14T09:51:12.000Z 104.19999694824 2024-04-14T09:51:13.000Z 102.40000152588 2024-04-14T09:51:15.000Z 100.80000305176 2024-04-14T09:51:17.000Z 98.800003051758 2024-04-14T09:51:20.000Z 97.800003051758 2024-04-14T09:51:21.000Z 97.400001525879 2024-04-14T09:51:22.000Z 96.800003051758 2024-04-14T09:51:25.000Z 96.400001525879 2024-04-14T09:51:26.000Z 94.800003051758 2024-04-14T09:51:29.000Z 94.400001525879 2024-04-14T09:51:30.000Z 93.599998474121 2024-04-14T09:51:31.000Z 92.199996948242 2024-04-14T09:51:33.000Z 91 2024-04-14T09:51:36.000Z 90.800003051758 2024-04-14T09:51:38.000Z 89.199996948242 2024-04-14T09:51:41.000Z 88.199996948242 2024-04-14T09:51:43.000Z 87.800003051758 2024-04-14T09:51:45.000Z 87.800003051758 2024-04-14T09:51:48.000Z 87.400001525879 2024-04-14T09:51:50.000Z 87.199996948242 2024-04-14T09:51:52.000Z 87 2024-04-14T09:51:53.000Z 88.199996948242 2024-04-14T09:51:58.000Z 88.199996948242 2024-04-14T09:51:59.000Z 88 2024-04-14T09:52:05.000Z 88.199996948242 2024-04-14T09:52:06.000Z 89 2024-04-14T09:52:10.000Z 88.599998474121 2024-04-14T09:52:15.000Z 88.199996948242 2024-04-14T09:52:16.000Z 87.599998474121 2024-04-14T09:52:23.000Z 88 2024-04-14T09:52:26.000Z 88 2024-04-14T09:52:27.000Z 87.800003051758 2024-04-14T09:52:30.000Z 88.199996948242 2024-04-14T09:52:32.000Z 89 2024-04-14T09:52:37.000Z 89.400001525879 2024-04-14T09:52:39.000Z 89.800003051758 2024-04-14T09:52:42.000Z 89.800003051758 2024-04-14T09:52:43.000Z 90 2024-04-14T09:52:46.000Z 90.599998474121 2024-04-14T09:52:51.000Z 90.599998474121 2024-04-14T09:52:53.000Z 91.599998474121 2024-04-14T09:52:59.000Z 91.599998474121 2024-04-14T09:53:00.000Z 92.599998474121 2024-04-14T09:53:06.000Z 93 2024-04-14T09:53:07.000Z 93.800003051758 2024-04-14T09:53:10.000Z 94 2024-04-14T09:53:12.000Z 95 2024-04-14T09:53:16.000Z 95.199996948242 2024-04-14T09:53:18.000Z 96.400001525879 2024-04-14T09:53:22.000Z 97 2024-04-14T09:53:26.000Z 97.599998474121 2024-04-14T09:53:28.000Z 98.800003051758 2024-04-14T09:53:32.000Z 99.199996948242 2024-04-14T09:53:33.000Z 99.800003051758 2024-04-14T09:53:35.000Z 100.59999847412 2024-04-14T09:53:40.000Z 101 2024-04-14T09:53:42.000Z 102 2024-04-14T09:53:49.000Z 103 2024-04-14T09:53:53.000Z 104 2024-04-14T09:53:55.000Z 104 2024-04-14T09:53:56.000Z 104.59999847412 2024-04-14T09:54:01.000Z 105.19999694824 2024-04-14T09:54:04.000Z 105.80000305176 2024-04-14T09:54:08.000Z 106.40000152588 2024-04-14T09:54:10.000Z 107.59999847412 2024-04-14T09:54:15.000Z 108.59999847412 2024-04-14T09:54:21.000Z 109 2024-04-14T09:54:22.000Z 109.80000305176 2024-04-14T09:54:27.000Z 109.59999847412 2024-04-14T09:54:29.000Z 110.80000305176 2024-04-14T09:54:34.000Z 112 2024-04-14T09:54:40.000Z 113 2024-04-14T09:54:43.000Z 114.40000152588 2024-04-14T09:54:47.000Z 115.59999847412 2024-04-14T09:54:51.000Z 115.80000305176 2024-04-14T09:54:52.000Z 116.59999847412 2024-04-14T09:54:56.000Z 118 2024-04-14T09:55:00.000Z 118.19999694824 2024-04-14T09:55:01.000Z 119.19999694824 2024-04-14T09:55:05.000Z 119.80000305176 2024-04-14T09:55:08.000Z 120.40000152588 2024-04-14T09:55:10.000Z 121.40000152588 2024-04-14T09:55:13.000Z 121.80000305176 2024-04-14T09:55:14.000Z 122 2024-04-14T09:55:15.000Z 122.80000305176 2024-04-14T09:55:18.000Z 123.80000305176 2024-04-14T09:55:21.000Z 125 2024-04-14T09:55:23.000Z 126 2024-04-14T09:55:26.000Z 126.40000152588 2024-04-14T09:55:29.000Z 127 2024-04-14T09:55:31.000Z 128.19999694824 2024-04-14T09:55:36.000Z 129.60000610352 2024-04-14T09:55:42.000Z 130 2024-04-14T09:55:44.000Z 130.80000305176 2024-04-14T09:55:46.000Z 131.80000305176 2024-04-14T09:55:50.000Z 132.39999389648 2024-04-14T09:55:53.000Z 132.80000305176 2024-04-14T09:55:57.000Z 133.19999694824 2024-04-14T09:56:00.000Z 134 2024-04-14T09:56:07.000Z 134.19999694824 2024-04-14T09:56:09.000Z 134.60000610352 2024-04-14T09:56:16.000Z 135 2024-04-14T09:56:19.000Z 135 2024-04-14T09:56:22.000Z 135.39999389648 2024-04-14T09:56:29.000Z 134.80000305176 2024-04-14T09:56:34.000Z 135.60000610352 2024-04-14T09:56:41.000Z 135.19999694824 2024-04-14T09:56:48.000Z 135.39999389648 2024-04-14T09:56:53.000Z 135.19999694824 2024-04-14T09:56:59.000Z 135.19999694824 2024-04-14T09:57:04.000Z 134.80000305176 2024-04-14T09:57:09.000Z 134.80000305176 2024-04-14T09:57:10.000Z 135 2024-04-14T09:57:18.000Z 134.80000305176 2024-04-14T09:57:22.000Z 134.80000305176 2024-04-14T09:57:33.000Z 134.60000610352 2024-04-14T09:57:34.000Z 134.80000305176 2024-04-14T09:57:38.000Z 134.80000305176 2024-04-14T09:57:41.000Z 134.19999694824 2024-04-14T09:57:44.000Z 134.80000305176 2024-04-14T09:57:46.000Z 134.60000610352 2024-04-14T09:57:49.000Z 134.19999694824 2024-04-14T09:57:53.000Z 134.60000610352 2024-04-14T09:57:56.000Z 134.19999694824 2024-04-14T09:57:58.000Z 134.60000610352 2024-04-14T09:57:59.000Z 134.39999389648 2024-04-14T09:58:00.000Z 134 2024-04-14T09:58:03.000Z 133.60000610352 2024-04-14T09:58:04.000Z 133.39999389648 2024-04-14T09:58:07.000Z 134 2024-04-14T09:58:10.000Z 134.60000610352 2024-04-14T09:58:14.000Z 135 2024-04-14T09:58:15.000Z 135.19999694824 2024-04-14T09:58:16.000Z 135.39999389648 2024-04-14T09:58:20.000Z 135.19999694824 2024-04-14T09:58:22.000Z 134.80000305176 2024-04-14T09:58:23.000Z 134.19999694824 2024-04-14T09:58:28.000Z 133.39999389648 2024-04-14T09:58:32.000Z 133.19999694824 2024-04-14T09:58:33.000Z 133.19999694824 2024-04-14T09:58:35.000Z 132.39999389648 2024-04-14T09:58:39.000Z 132.39999389648 2024-04-14T09:58:40.000Z 131.60000610352 2024-04-14T09:58:43.000Z 131.19999694824 2024-04-14T09:58:44.000Z 131.19999694824 2024-04-14T09:58:46.000Z 131.19999694824 2024-04-14T09:58:48.000Z 130.80000305176 2024-04-14T09:58:53.000Z 130 2024-04-14T09:58:56.000Z 129.39999389648 2024-04-14T09:58:57.000Z 129.39999389648 2024-04-14T09:58:58.000Z 128.60000610352 2024-04-14T09:58:59.000Z 128.60000610352 2024-04-14T09:59:01.000Z 128.60000610352 2024-04-14T09:59:02.000Z 127 2024-04-14T09:59:06.000Z 126.59999847412 2024-04-14T09:59:07.000Z 127.19999694824 2024-04-14T09:59:10.000Z 126.80000305176 2024-04-14T09:59:11.000Z 125.59999847412 2024-04-14T09:59:14.000Z 125.19999694824 2024-04-14T09:59:16.000Z 125.40000152588 2024-04-14T09:59:18.000Z 124.80000305176 2024-04-14T09:59:21.000Z 125.40000152588 2024-04-14T09:59:23.000Z 124.80000305176 2024-04-14T09:59:27.000Z 125.59999847412 2024-04-14T09:59:33.000Z 125 2024-04-14T09:59:38.000Z 126.59999847412 2024-04-14T09:59:42.000Z 127.19999694824 2024-04-14T09:59:49.000Z 126.59999847412 2024-04-14T09:59:54.000Z 126.59999847412 2024-04-14T09:59:59.000Z 125.59999847412 2024-04-14T10:00:02.000Z 125 2024-04-14T10:00:03.000Z 124.59999847412 2024-04-14T10:00:04.000Z 122.80000305176 2024-04-14T10:00:06.000Z 121.19999694824 2024-04-14T10:00:08.000Z 120.40000152588 2024-04-14T10:00:10.000Z 119.40000152588 2024-04-14T10:00:11.000Z 118.40000152588 2024-04-14T10:00:12.000Z 118.19999694824 2024-04-14T10:00:13.000Z 118.19999694824 2024-04-14T10:00:16.000Z 116.59999847412 2024-04-14T10:00:18.000Z 115.19999694824 2024-04-14T10:00:20.000Z 115 2024-04-14T10:00:21.000Z 115.80000305176 2024-04-14T10:00:25.000Z 116.40000152588 2024-04-14T10:00:26.000Z 117.59999847412 2024-04-14T10:00:30.000Z 119 2024-04-14T10:00:33.000Z 120.40000152588 2024-04-14T10:00:37.000Z 120.80000305176 2024-04-14T10:00:38.000Z 121.59999847412 2024-04-14T10:00:40.000Z 122.80000305176 2024-04-14T10:00:45.000Z 123.19999694824 2024-04-14T10:00:46.000Z 124 2024-04-14T10:00:48.000Z 125.19999694824 2024-04-14T10:00:51.000Z 126 2024-04-14T10:00:54.000Z 126.19999694824 2024-04-14T10:00:55.000Z 127.80000305176 2024-04-14T10:00:59.000Z 128.80000305176 2024-04-14T10:01:02.000Z 129 2024-04-14T10:01:03.000Z 130.19999694824 2024-04-14T10:01:09.000Z 130.60000610352 2024-04-14T10:01:11.000Z 131.19999694824 2024-04-14T10:01:14.000Z 132 2024-04-14T10:01:18.000Z 132.19999694824 2024-04-14T10:01:20.000Z 133.19999694824 2024-04-14T10:01:25.000Z 133.60000610352 2024-04-14T10:01:26.000Z 134.19999694824 2024-04-14T10:01:32.000Z 134.39999389648 2024-04-14T10:01:34.000Z 135.19999694824 2024-04-14T10:01:40.000Z 135.39999389648 2024-04-14T10:01:41.000Z 135.39999389648 2024-04-14T10:01:44.000Z 135.19999694824 2024-04-14T10:01:47.000Z 135.39999389648 2024-04-14T10:01:49.000Z 135.39999389648 2024-04-14T10:01:55.000Z 136 2024-04-14T10:02:01.000Z 136.39999389648 2024-04-14T10:02:03.000Z 136.80000305176 2024-04-14T10:02:07.000Z 136.60000610352 2024-04-14T10:02:11.000Z 136.39999389648 2024-04-14T10:02:12.000Z 136.39999389648 2024-04-14T10:02:17.000Z 137 2024-04-14T10:02:21.000Z 137.39999389648 2024-04-14T10:02:22.000Z 137.60000610352 2024-04-14T10:02:24.000Z 138 2024-04-14T10:02:32.000Z 138.39999389648 2024-04-14T10:02:34.000Z 138.80000305176 2024-04-14T10:02:38.000Z 138.80000305176 2024-04-14T10:02:39.000Z 139.19999694824 2024-04-14T10:02:42.000Z 139.60000610352 2024-04-14T10:02:44.000Z 139.39999389648 2024-04-14T10:02:48.000Z 139.60000610352 2024-04-14T10:02:50.000Z 139.39999389648 2024-04-14T10:02:52.000Z 139.80000305176 2024-04-14T10:02:54.000Z 139.80000305176 2024-04-14T10:02:55.000Z 140 2024-04-14T10:02:57.000Z 140 2024-04-14T10:03:00.000Z 140.19999694824 2024-04-14T10:03:02.000Z 140.60000610352 2024-04-14T10:03:04.000Z 140.80000305176 2024-04-14T10:03:08.000Z 140.80000305176 2024-04-14T10:03:09.000Z 140.80000305176 2024-04-14T10:03:12.000Z 140.60000610352 2024-04-14T10:03:13.000Z 140.39999389648 2024-04-14T10:03:14.000Z 140 2024-04-14T10:03:16.000Z 140.19999694824 2024-04-14T10:03:20.000Z 140.39999389648 2024-04-14T10:03:21.000Z 140 2024-04-14T10:03:27.000Z 140.39999389648 2024-04-14T10:03:34.000Z 140.19999694824 2024-04-14T10:03:42.000Z 140.39999389648 2024-04-14T10:03:50.000Z 140.60000610352 2024-04-14T10:03:56.000Z 141 2024-04-14T10:04:01.000Z 140.19999694824 2024-04-14T10:04:09.000Z 140.19999694824 2024-04-14T10:04:24.000Z 140.19999694824 2024-04-14T10:04:42.000Z 140.39999389648 2024-04-14T10:04:57.000Z 140.60000610352 2024-04-14T10:04:59.000Z 140.39999389648 2024-04-14T10:05:14.000Z 140.60000610352 2024-04-14T10:05:28.000Z 140.39999389648 2024-04-14T10:05:48.000Z 140.60000610352 2024-04-14T10:06:06.000Z 140.60000610352 2024-04-14T10:06:13.000Z 140.60000610352 2024-04-14T10:06:22.000Z 140.80000305176 2024-04-14T10:06:42.000Z 140.80000305176 2024-04-14T10:06:55.000Z 140.80000305176 2024-04-14T10:07:15.000Z 141 2024-04-14T10:07:18.000Z 140.60000610352 2024-04-14T10:07:33.000Z 140.60000610352 2024-04-14T10:07:48.000Z 140.80000305176 2024-04-14T10:08:00.000Z 141 2024-04-14T10:08:18.000Z 141 2024-04-14T10:08:34.000Z 141.19999694824 2024-04-14T10:08:38.000Z 141.19999694824 2024-04-14T10:08:59.000Z 141.19999694824 2024-04-14T10:09:10.000Z 141.19999694824 2024-04-14T10:09:30.000Z 141.60000610352 2024-04-14T10:09:48.000Z 141.39999389648 2024-04-14T10:10:05.000Z 141.39999389648 2024-04-14T10:10:23.000Z 141.39999389648 2024-04-14T10:10:25.000Z 141.39999389648 2024-04-14T10:10:42.000Z 141.39999389648 2024-04-14T10:10:59.000Z 141.39999389648 2024-04-14T10:11:20.000Z 141.60000610352 2024-04-14T10:11:37.000Z 141.60000610352 2024-04-14T10:11:52.000Z 141.60000610352 2024-04-14T10:11:53.000Z 141.60000610352 2024-04-14T10:11:55.000Z 141.60000610352 2024-04-14T10:12:12.000Z 141.80000305176 2024-04-14T10:12:32.000Z 141.80000305176 2024-04-14T10:12:51.000Z 141.80000305176 2024-04-14T10:13:08.000Z 141.80000305176 2024-04-14T10:13:23.000Z 142 2024-04-14T10:13:40.000Z 142 2024-04-14T10:13:56.000Z 142 2024-04-14T10:14:03.000Z 142 2024-04-14T10:14:11.000Z 142 2024-04-14T10:14:30.000Z 142.60000610352 2024-04-14T10:14:40.000Z 142.80000305176 2024-04-14T10:14:42.000Z 142.60000610352 2024-04-14T10:14:46.000Z 142.60000610352 2024-04-14T10:14:56.000Z 142.60000610352 2024-04-14T10:15:00.000Z 142.60000610352 2024-04-14T10:15:03.000Z 142.80000305176 2024-04-14T10:15:07.000Z 142.80000305176 2024-04-14T10:15:08.000Z 142.80000305176 2024-04-14T10:15:09.000Z 143.19999694824 2024-04-14T10:15:15.000Z 142.80000305176 2024-04-14T10:15:22.000Z 143.19999694824 2024-04-14T10:15:30.000Z 143.19999694824 2024-04-14T10:15:31.000Z 143.60000610352 2024-04-14T10:15:35.000Z 143.19999694824 2024-04-14T10:15:41.000Z 143.19999694824 2024-04-14T10:15:42.000Z 143.39999389648 2024-04-14T10:15:50.000Z 143.80000305176 2024-04-14T10:15:52.000Z 143.39999389648 2024-04-14T10:15:56.000Z 144 2024-04-14T10:16:02.000Z 144.19999694824 2024-04-14T10:16:10.000Z 144.39999389648 2024-04-14T10:16:14.000Z 144 2024-04-14T10:16:16.000Z 144 2024-04-14T10:16:19.000Z 144.60000610352 2024-04-14T10:16:21.000Z 144.60000610352 2024-04-14T10:16:25.000Z 144.80000305176 2024-04-14T10:16:26.000Z 145 2024-04-14T10:16:27.000Z 144.60000610352 2024-04-14T10:16:29.000Z 144.39999389648 2024-04-14T10:16:30.000Z 143.80000305176 2024-04-14T10:16:33.000Z 143.80000305176 2024-04-14T10:16:34.000Z 143.60000610352 2024-04-14T10:16:37.000Z 143.80000305176 2024-04-14T10:16:42.000Z 143.80000305176 2024-04-14T10:16:50.000Z 143.60000610352 2024-04-14T10:16:54.000Z 143 2024-04-14T10:17:01.000Z 143 2024-04-14T10:17:05.000Z 142.60000610352 2024-04-14T10:17:08.000Z 142.80000305176 2024-04-14T10:17:15.000Z 142 2024-04-14T10:17:17.000Z 141.60000610352 2024-04-14T10:17:24.000Z 141.39999389648 2024-04-14T10:17:27.000Z 141 2024-04-14T10:17:30.000Z 140.39999389648 2024-04-14T10:17:34.000Z 140 2024-04-14T10:17:37.000Z 139.19999694824 2024-04-14T10:17:43.000Z 139.19999694824 2024-04-14T10:17:44.000Z 138 2024-04-14T10:17:49.000Z 138 2024-04-14T10:17:50.000Z 138 2024-04-14T10:17:53.000Z 138.19999694824 2024-04-14T10:17:54.000Z 138.19999694824 2024-04-14T10:17:57.000Z 138.19999694824 2024-04-14T10:17:58.000Z 137.39999389648 2024-04-14T10:18:05.000Z 137.19999694824 2024-04-14T10:18:06.000Z 137 2024-04-14T10:18:07.000Z 136.39999389648 2024-04-14T10:18:08.000Z 135.80000305176 2024-04-14T10:18:10.000Z 135.80000305176 2024-04-14T10:18:11.000Z 136 2024-04-14T10:18:12.000Z 136.19999694824 2024-04-14T10:18:14.000Z 135.80000305176 2024-04-14T10:18:16.000Z 135.19999694824 2024-04-14T10:18:19.000Z 134.80000305176 2024-04-14T10:18:20.000Z 134.60000610352 2024-04-14T10:18:21.000Z 133.19999694824 2024-04-14T10:18:24.000Z 132.60000610352 2024-04-14T10:18:25.000Z 132 2024-04-14T10:18:26.000Z 131 2024-04-14T10:18:31.000Z 130.80000305176 2024-04-14T10:18:32.000Z 129.60000610352 2024-04-14T10:18:36.000Z 128.39999389648 2024-04-14T10:18:38.000Z 127.19999694824 2024-04-14T10:18:41.000Z 126.19999694824 2024-04-14T10:18:43.000Z 125.19999694824 2024-04-14T10:18:47.000Z 124 2024-04-14T10:18:49.000Z 123.59999847412 2024-04-14T10:18:51.000Z 122.80000305176 2024-04-14T10:18:53.000Z 123 2024-04-14T10:18:55.000Z 121.80000305176 2024-04-14T10:18:58.000Z 120.59999847412 2024-04-14T10:18:59.000Z 120 2024-04-14T10:19:00.000Z 119.59999847412 2024-04-14T10:19:01.000Z 118.80000305176 2024-04-14T10:19:02.000Z 118.19999694824 2024-04-14T10:19:03.000Z 117.80000305176 2024-04-14T10:19:04.000Z 117 2024-04-14T10:19:05.000Z 116.40000152588 2024-04-14T10:19:06.000Z 115.80000305176 2024-04-14T10:19:07.000Z 115.80000305176 2024-04-14T10:19:09.000Z 115.19999694824 2024-04-14T10:19:10.000Z 115 2024-04-14T10:19:11.000Z 114.59999847412 2024-04-14T10:19:12.000Z 114.59999847412 2024-04-14T10:19:13.000Z 113.40000152588 2024-04-14T10:19:16.000Z 112.80000305176 2024-04-14T10:19:18.000Z 112.19999694824 2024-04-14T10:19:19.000Z 111.80000305176 2024-04-14T10:19:20.000Z 111.19999694824 2024-04-14T10:19:21.000Z 110.80000305176 2024-04-14T10:19:22.000Z 109.80000305176 2024-04-14T10:19:23.000Z 108.80000305176 2024-04-14T10:19:25.000Z 108.59999847412 2024-04-14T10:19:26.000Z 107.40000152588 2024-04-14T10:19:28.000Z 106 2024-04-14T10:19:31.000Z 105.80000305176 2024-04-14T10:19:34.000Z 104.59999847412 2024-04-14T10:19:37.000Z 104.19999694824 2024-04-14T10:19:38.000Z 104 2024-04-14T10:19:39.000Z 103.59999847412 2024-04-14T10:19:41.000Z 103.19999694824 2024-04-14T10:19:42.000Z 102.19999694824 2024-04-14T10:19:45.000Z 101.19999694824 2024-04-14T10:19:47.000Z 100.40000152588 2024-04-14T10:19:49.000Z 99.800003051758 2024-04-14T10:19:50.000Z 98.599998474121 2024-04-14T10:19:52.000Z 97 2024-04-14T10:19:57.000Z 96.400001525879 2024-04-14T10:19:58.000Z 96 2024-04-14T10:19:59.000Z 94.400001525879 2024-04-14T10:20:03.000Z 93.199996948242 2024-04-14T10:20:07.000Z 93 2024-04-14T10:20:08.000Z 92 2024-04-14T10:20:10.000Z 91.800003051758 2024-04-14T10:20:11.000Z 91.599998474121 2024-04-14T10:20:12.000Z 89.800003051758 2024-04-14T10:20:14.000Z 88.800003051758 2024-04-14T10:20:16.000Z 88.599998474121 2024-04-14T10:20:21.000Z 87.599998474121 2024-04-14T10:20:24.000Z 86.400001525879 2024-04-14T10:20:27.000Z 86 2024-04-14T10:20:28.000Z 85.400001525879 2024-04-14T10:20:31.000Z 84.400001525879 2024-04-14T10:20:37.000Z 84.400001525879 2024-04-14T10:20:38.000Z 83.199996948242 2024-04-14T10:20:41.000Z 83 2024-04-14T10:20:44.000Z 83 2024-04-14T10:20:45.000Z 82.800003051758 2024-04-14T10:20:49.000Z 82.599998474121 2024-04-14T10:20:53.000Z 82.800003051758 2024-04-14T10:20:55.000Z 83 2024-04-14T10:20:56.000Z 83.199996948242 2024-04-14T10:20:58.000Z 82.800003051758 2024-04-14T10:21:01.000Z 82.800003051758 2024-04-14T10:21:02.000Z 82.400001525879 2024-04-14T10:21:05.000Z 82.199996948242 2024-04-14T10:21:07.000Z 81.800003051758 2024-04-14T10:21:08.000Z 81.199996948242 2024-04-14T10:21:12.000Z 81 2024-04-14T10:21:13.000Z 81.199996948242 2024-04-14T10:21:17.000Z 81 2024-04-14T10:21:19.000Z 80.800003051758 2024-04-14T10:21:25.000Z 80.800003051758 2024-04-14T10:21:30.000Z 80.800003051758 2024-04-14T10:21:34.000Z 80.800003051758 2024-04-14T10:21:36.000Z 80.599998474121 2024-04-14T10:21:40.000Z 80.599998474121 2024-04-14T10:21:41.000Z 80.800003051758 2024-04-14T10:21:44.000Z 80.599998474121 2024-04-14T10:21:48.000Z 80.599998474121 2024-04-14T10:21:49.000Z 81.199996948242 2024-04-14T10:21:55.000Z 81.800003051758 2024-04-14T10:22:04.000Z 82 2024-04-14T10:22:10.000Z 82 2024-04-14T10:22:13.000Z 82 2024-04-14T10:22:15.000Z 82.199996948242 2024-04-14T10:22:16.000Z 82.199996948242 2024-04-14T10:22:24.000Z 82.599998474121 2024-04-14T10:22:31.000Z 82.400001525879 2024-04-14T10:22:35.000Z 82.599998474121 2024-04-14T10:22:37.000Z 83.400001525879 2024-04-14T10:22:45.000Z 83.599998474121 2024-04-14T10:22:47.000Z 83.199996948242 2024-04-14T10:22:56.000Z 83.800003051758 2024-04-14T10:23:02.000Z 83.599998474121 2024-04-14T10:23:03.000Z 83.599998474121 2024-04-14T10:23:06.000Z 83.800003051758 2024-04-14T10:23:13.000Z 84.400001525879 2024-04-14T10:23:18.000Z 85 2024-04-14T10:23:23.000Z 85.599998474121 2024-04-14T10:23:29.000Z 85.800003051758 2024-04-14T10:23:30.000Z 86 2024-04-14T10:23:33.000Z 85.599998474121 2024-04-14T10:23:37.000Z 85.599998474121 2024-04-14T10:23:40.000Z 85.599998474121 2024-04-14T10:23:42.000Z 86 2024-04-14T10:23:51.000Z 86.599998474121 2024-04-14T10:23:53.000Z 86 2024-04-14T10:23:58.000Z 85.800003051758 2024-04-14T10:24:04.000Z 85.800003051758 2024-04-14T10:24:08.000Z 86 2024-04-14T10:24:11.000Z 87.800003051758 2024-04-14T10:24:14.000Z 88.199996948242 2024-04-14T10:24:15.000Z 89 2024-04-14T10:24:17.000Z 90 2024-04-14T10:24:20.000Z 90.800003051758 2024-04-14T10:24:22.000Z 91.400001525879 2024-04-14T10:24:26.000Z 92.199996948242 2024-04-14T10:24:29.000Z 92.400001525879 2024-04-14T10:24:30.000Z 93.599998474121 2024-04-14T10:24:34.000Z 93.800003051758 2024-04-14T10:24:36.000Z 94.800003051758 2024-04-14T10:24:39.000Z 96 2024-04-14T10:24:42.000Z 96.199996948242 2024-04-14T10:24:44.000Z 97 2024-04-14T10:24:47.000Z 97.400001525879 2024-04-14T10:24:49.000Z 98 2024-04-14T10:24:53.000Z 98.400001525879 2024-04-14T10:24:55.000Z 98.199996948242 2024-04-14T10:25:00.000Z 97 2024-04-14T10:25:03.000Z 96.599998474121 2024-04-14T10:25:04.000Z 95.800003051758 2024-04-14T10:25:06.000Z 95 2024-04-14T10:25:07.000Z 94 2024-04-14T10:25:08.000Z 93 2024-04-14T10:25:09.000Z 91 2024-04-14T10:25:11.000Z 90.599998474121 2024-04-14T10:25:12.000Z 90 2024-04-14T10:25:13.000Z 89.599998474121 2024-04-14T10:25:15.000Z 89.400001525879 2024-04-14T10:25:17.000Z 88.599998474121 2024-04-14T10:25:19.000Z 88.599998474121 2024-04-14T10:25:20.000Z 88.400001525879 2024-04-14T10:25:22.000Z 88.599998474121 2024-04-14T10:25:26.000Z 89.199996948242 2024-04-14T10:25:30.000Z 89.599998474121 2024-04-14T10:25:31.000Z 90.199996948242 2024-04-14T10:25:36.000Z 88.400001525879 2024-04-14T10:25:39.000Z 89 2024-04-14T10:25:41.000Z 89.599998474121 2024-04-14T10:25:42.000Z 90.199996948242 2024-04-14T10:25:46.000Z 90.199996948242 2024-04-14T10:25:47.000Z 90.599998474121 2024-04-14T10:25:48.000Z 92.199996948242 2024-04-14T10:25:50.000Z 93 2024-04-14T10:25:52.000Z 93.400001525879 2024-04-14T10:25:54.000Z 94.400001525879 2024-04-14T10:25:57.000Z 94.599998474121 2024-04-14T10:25:58.000Z 95 2024-04-14T10:26:01.000Z 95 2024-04-14T10:26:07.000Z 94.599998474121 2024-04-14T10:26:10.000Z 94.400001525879 2024-04-14T10:26:11.000Z 94.199996948242 2024-04-14T10:26:12.000Z 93 2024-04-14T10:26:14.000Z 93 2024-04-14T10:26:15.000Z 93 2024-04-14T10:26:19.000Z 93.199996948242 2024-04-14T10:26:22.000Z 92.599998474121 2024-04-14T10:26:23.000Z 92.400001525879 2024-04-14T10:26:26.000Z 93 2024-04-14T10:26:29.000Z 94.199996948242 2024-04-14T10:26:32.000Z 95.400001525879 2024-04-14T10:26:34.000Z 96.599998474121 2024-04-14T10:26:37.000Z 97.599998474121 2024-04-14T10:26:39.000Z 97.800003051758 2024-04-14T10:26:40.000Z 98.400001525879 2024-04-14T10:26:44.000Z 98.400001525879 2024-04-14T10:26:45.000Z 98.400001525879 2024-04-14T10:26:48.000Z 98.599998474121 2024-04-14T10:26:50.000Z 98.199996948242 2024-04-14T10:26:52.000Z 98 2024-04-14T10:26:53.000Z 98.800003051758 2024-04-14T10:26:56.000Z 99 2024-04-14T10:26:57.000Z 99.800003051758 2024-04-14T10:27:01.000Z 100.19999694824 2024-04-14T10:27:04.000Z 100.19999694824 2024-04-14T10:27:05.000Z 100.59999847412 2024-04-14T10:27:06.000Z 101.40000152588 2024-04-14T10:27:08.000Z 102.19999694824 2024-04-14T10:27:10.000Z 102.59999847412 2024-04-14T10:27:11.000Z 103 2024-04-14T10:27:12.000Z 103.40000152588 2024-04-14T10:27:13.000Z 103.80000305176 2024-04-14T10:27:14.000Z 104.59999847412 2024-04-14T10:27:16.000Z 104.59999847412 2024-04-14T10:27:21.000Z 104.59999847412 2024-04-14T10:27:22.000Z 104.59999847412 2024-04-14T10:27:25.000Z 105.19999694824 2024-04-14T10:27:26.000Z 103.59999847412 2024-04-14T10:27:30.000Z 102.19999694824 2024-04-14T10:27:32.000Z 101 2024-04-14T10:27:35.000Z 100.19999694824 2024-04-14T10:27:38.000Z 100 2024-04-14T10:27:39.000Z 100.59999847412 2024-04-14T10:27:43.000Z 99.800003051758 2024-04-14T10:27:46.000Z 99.400001525879 2024-04-14T10:27:48.000Z 98.599998474121 2024-04-14T10:27:50.000Z 98.199996948242 2024-04-14T10:27:51.000Z 98 2024-04-14T10:27:52.000Z 97.599998474121 2024-04-14T10:27:55.000Z 97.400001525879 2024-04-14T10:27:56.000Z 98 2024-04-14T10:27:58.000Z 98.599998474121 2024-04-14T10:28:00.000Z 98.800003051758 2024-04-14T10:28:01.000Z 99.800003051758 2024-04-14T10:28:04.000Z 101 2024-04-14T10:28:06.000Z 101.40000152588 2024-04-14T10:28:07.000Z 101.80000305176 2024-04-14T10:28:09.000Z 101.80000305176 2024-04-14T10:28:11.000Z 102 2024-04-14T10:28:13.000Z 103.19999694824 2024-04-14T10:28:16.000Z 103.59999847412 2024-04-14T10:28:17.000Z 104.59999847412 2024-04-14T10:28:19.000Z 104.80000305176 2024-04-14T10:28:21.000Z 105.80000305176 2024-04-14T10:28:24.000Z 106 2024-04-14T10:28:26.000Z 106 2024-04-14T10:28:27.000Z 106.40000152588 2024-04-14T10:28:31.000Z 105.80000305176 2024-04-14T10:28:35.000Z 104.59999847412 2024-04-14T10:28:37.000Z 104.19999694824 2024-04-14T10:28:38.000Z 103.80000305176 2024-04-14T10:28:42.000Z 104.80000305176 2024-04-14T10:28:47.000Z 105.80000305176 2024-04-14T10:28:50.000Z 106.19999694824 2024-04-14T10:28:51.000Z 106.40000152588 2024-04-14T10:28:53.000Z 106.59999847412 2024-04-14T10:28:55.000Z 106.80000305176 2024-04-14T10:28:58.000Z 105.59999847412 2024-04-14T10:29:00.000Z 104.80000305176 2024-04-14T10:29:01.000Z 104.19999694824 2024-04-14T10:29:02.000Z 104 2024-04-14T10:29:05.000Z 104.59999847412 2024-04-14T10:29:07.000Z 104.80000305176 2024-04-14T10:29:08.000Z 105.59999847412 2024-04-14T10:29:13.000Z 106 2024-04-14T10:29:14.000Z 106.19999694824 2024-04-14T10:29:16.000Z 106 2024-04-14T10:29:17.000Z 105.59999847412 2024-04-14T10:29:21.000Z 105.40000152588 2024-04-14T10:29:22.000Z 104.80000305176 2024-04-14T10:29:25.000Z 103.80000305176 2024-04-14T10:29:27.000Z 103.80000305176 2024-04-14T10:29:28.000Z 103.19999694824 2024-04-14T10:29:31.000Z 102.59999847412 2024-04-14T10:29:33.000Z 102.19999694824 2024-04-14T10:29:34.000Z 101.40000152588 2024-04-14T10:29:36.000Z 99.800003051758 2024-04-14T10:29:38.000Z 98.599998474121 2024-04-14T10:29:40.000Z 98.199996948242 2024-04-14T10:29:41.000Z 97.800003051758 2024-04-14T10:29:42.000Z 98 2024-04-14T10:29:46.000Z 98.599998474121 2024-04-14T10:29:50.000Z 97.599998474121 2024-04-14T10:29:53.000Z 96.599998474121 2024-04-14T10:29:57.000Z 96.199996948242 2024-04-14T10:29:58.000Z 95.400001525879 2024-04-14T10:30:01.000Z 95.199996948242 2024-04-14T10:30:02.000Z 95 2024-04-14T10:30:03.000Z 94.400001525879 2024-04-14T10:30:06.000Z 93.800003051758 2024-04-14T10:30:07.000Z 93.800003051758 2024-04-14T10:30:08.000Z 93.800003051758 2024-04-14T10:30:11.000Z 94 2024-04-14T10:30:13.000Z 93.800003051758 2024-04-14T10:30:14.000Z 93.599998474121 2024-04-14T10:30:18.000Z 93 2024-04-14T10:30:19.000Z 92.599998474121 2024-04-14T10:30:20.000Z 91.599998474121 2024-04-14T10:30:22.000Z 91.199996948242 2024-04-14T10:30:24.000Z 90.400001525879 2024-04-14T10:30:26.000Z 89.800003051758 2024-04-14T10:30:28.000Z 89.199996948242 2024-04-14T10:30:32.000Z 88.599998474121 2024-04-14T10:30:36.000Z 89.599998474121 2024-04-14T10:30:39.000Z 89.800003051758 2024-04-14T10:30:40.000Z 90.199996948242 2024-04-14T10:30:41.000Z 90.599998474121 2024-04-14T10:30:42.000Z 91.400001525879 2024-04-14T10:30:44.000Z 91.800003051758 2024-04-14T10:30:45.000Z 92.599998474121 2024-04-14T10:30:49.000Z 92.800003051758 2024-04-14T10:30:50.000Z 93.199996948242 2024-04-14T10:30:51.000Z 93.800003051758 2024-04-14T10:30:54.000Z 94.400001525879 2024-04-14T10:30:56.000Z 95 2024-04-14T10:30:58.000Z 95.599998474121 2024-04-14T10:31:00.000Z 96.199996948242 2024-04-14T10:31:01.000Z 97.199996948242 2024-04-14T10:31:03.000Z 96.199996948242 2024-04-14T10:31:09.000Z 95.599998474121 2024-04-14T10:31:10.000Z 94.400001525879 2024-04-14T10:31:11.000Z 92.400001525879 2024-04-14T10:31:13.000Z 90.400001525879 2024-04-14T10:31:15.000Z 90 2024-04-14T10:31:16.000Z 90.199996948242 2024-04-14T10:31:17.000Z 91.800003051758 2024-04-14T10:31:19.000Z 92.800003051758 2024-04-14T10:31:21.000Z 94 2024-04-14T10:31:23.000Z 94.599998474121 2024-04-14T10:31:25.000Z 95 2024-04-14T10:31:26.000Z 95.800003051758 2024-04-14T10:31:27.000Z 96.199996948242 2024-04-14T10:31:28.000Z 97.199996948242 2024-04-14T10:31:31.000Z 97.800003051758 2024-04-14T10:31:33.000Z 98.400001525879 2024-04-14T10:31:36.000Z 99 2024-04-14T10:31:38.000Z 99.400001525879 2024-04-14T10:31:40.000Z 100.19999694824 2024-04-14T10:31:43.000Z 100.40000152588 2024-04-14T10:31:44.000Z 101 2024-04-14T10:31:45.000Z 102 2024-04-14T10:31:48.000Z 102.59999847412 2024-04-14T10:31:50.000Z 103.19999694824 2024-04-14T10:31:51.000Z 104.19999694824 2024-04-14T10:31:56.000Z 104.19999694824 2024-04-14T10:31:57.000Z 104.19999694824 2024-04-14T10:31:58.000Z 104 2024-04-14T10:32:00.000Z 103.80000305176 2024-04-14T10:32:02.000Z 103.80000305176 2024-04-14T10:32:05.000Z 103.59999847412 2024-04-14T10:32:06.000Z 103 2024-04-14T10:32:10.000Z 102.40000152588 2024-04-14T10:32:12.000Z 101.40000152588 2024-04-14T10:32:15.000Z 100 2024-04-14T10:32:17.000Z 99.400001525879 2024-04-14T10:32:18.000Z 99 2024-04-14T10:32:19.000Z 98.400001525879 2024-04-14T10:32:21.000Z 98 2024-04-14T10:32:23.000Z 97.400001525879 2024-04-14T10:32:26.000Z 97 2024-04-14T10:32:27.000Z 95.599998474121 2024-04-14T10:32:29.000Z 94.400001525879 2024-04-14T10:32:32.000Z 94.199996948242 2024-04-14T10:32:33.000Z 94.599998474121 2024-04-14T10:32:36.000Z 94.800003051758 2024-04-14T10:32:37.000Z 95.800003051758 2024-04-14T10:32:39.000Z 97 2024-04-14T10:32:42.000Z 97 2024-04-14T10:32:43.000Z 97 2024-04-14T10:32:44.000Z 96.599998474121 2024-04-14T10:32:48.000Z 95.599998474121 2024-04-14T10:32:50.000Z 94.400001525879 2024-04-14T10:32:52.000Z 94 2024-04-14T10:32:53.000Z 93.400001525879 2024-04-14T10:32:54.000Z 93.400001525879 2024-04-14T10:32:56.000Z 95.800003051758 2024-04-14T10:33:01.000Z 97.400001525879 2024-04-14T10:33:03.000Z 98.400001525879 2024-04-14T10:33:05.000Z 98.800003051758 2024-04-14T10:33:06.000Z 98.599998474121 2024-04-14T10:33:10.000Z 98.199996948242 2024-04-14T10:33:11.000Z 97.800003051758 2024-04-14T10:33:17.000Z 98.400001525879 2024-04-14T10:33:22.000Z 98.199996948242 2024-04-14T10:33:23.000Z 99.199996948242 2024-04-14T10:33:27.000Z 99.199996948242 2024-04-14T10:33:28.000Z 99.800003051758 2024-04-14T10:33:35.000Z 100.19999694824 2024-04-14T10:33:36.000Z 100.80000305176 2024-04-14T10:33:38.000Z 101.19999694824 2024-04-14T10:33:39.000Z 102.19999694824 2024-04-14T10:33:43.000Z 102.19999694824 2024-04-14T10:33:46.000Z 103.19999694824 2024-04-14T10:33:51.000Z 103.40000152588 2024-04-14T10:33:53.000Z 104.40000152588 2024-04-14T10:33:56.000Z 104.80000305176 2024-04-14T10:33:58.000Z 105.59999847412 2024-04-14T10:34:01.000Z 106.59999847412 2024-04-14T10:34:04.000Z 106.80000305176 2024-04-14T10:34:05.000Z 107.80000305176 2024-04-14T10:34:11.000Z 109 2024-04-14T10:34:15.000Z 109.19999694824 2024-04-14T10:34:17.000Z 110 2024-04-14T10:34:21.000Z 110.80000305176 2024-04-14T10:34:24.000Z 111 2024-04-14T10:34:25.000Z 112.19999694824 2024-04-14T10:34:30.000Z 112.19999694824 2024-04-14T10:34:31.000Z 113.19999694824 2024-04-14T10:34:34.000Z 113.59999847412 2024-04-14T10:34:36.000Z 114.80000305176 2024-04-14T10:34:39.000Z 115.40000152588 2024-04-14T10:34:43.000Z 116 2024-04-14T10:34:45.000Z 116.80000305176 2024-04-14T10:34:49.000Z 117 2024-04-14T10:34:50.000Z 118 2024-04-14T10:34:53.000Z 119.40000152588 2024-04-14T10:34:57.000Z 120.40000152588 2024-04-14T10:35:00.000Z 121.59999847412 2024-04-14T10:35:04.000Z 122.59999847412 2024-04-14T10:35:08.000Z 123.40000152588 2024-04-14T10:35:11.000Z 123.80000305176 2024-04-14T10:35:12.000Z 124.80000305176 2024-04-14T10:35:15.000Z 125.80000305176 2024-04-14T10:35:19.000Z 126.40000152588 2024-04-14T10:35:21.000Z 127 2024-04-14T10:35:25.000Z 127.40000152588 2024-04-14T10:35:28.000Z 127.19999694824 2024-04-14T10:35:30.000Z 125.80000305176 2024-04-14T10:35:32.000Z 123.80000305176 2024-04-14T10:35:34.000Z 122.59999847412 2024-04-14T10:35:35.000Z 121.80000305176 2024-04-14T10:35:36.000Z 121.40000152588 2024-04-14T10:35:37.000Z 120.19999694824 2024-04-14T10:35:39.000Z 118.40000152588 2024-04-14T10:35:41.000Z 117.59999847412 2024-04-14T10:35:42.000Z 117 2024-04-14T10:35:43.000Z 117 2024-04-14T10:35:45.000Z 118.19999694824 2024-04-14T10:35:49.000Z 119.80000305176 2024-04-14T10:35:51.000Z 120.80000305176 2024-04-14T10:35:54.000Z 121 2024-04-14T10:35:55.000Z 120.80000305176 2024-04-14T10:35:58.000Z 119.59999847412 2024-04-14T10:36:00.000Z 117.80000305176 2024-04-14T10:36:02.000Z 116.59999847412 2024-04-14T10:36:04.000Z 116.19999694824 2024-04-14T10:36:05.000Z 115.80000305176 2024-04-14T10:36:06.000Z 116.59999847412 2024-04-14T10:36:09.000Z 116 2024-04-14T10:36:13.000Z 114.59999847412 2024-04-14T10:36:15.000Z 114 2024-04-14T10:36:16.000Z 113.40000152588 2024-04-14T10:36:17.000Z 112.19999694824 2024-04-14T10:36:19.000Z 111.59999847412 2024-04-14T10:36:20.000Z 111.19999694824 2024-04-14T10:36:21.000Z 111.19999694824 2024-04-14T10:36:22.000Z 111.19999694824 2024-04-14T10:36:25.000Z 110.80000305176 2024-04-14T10:36:26.000Z 110.19999694824 2024-04-14T10:36:27.000Z 110 2024-04-14T10:36:28.000Z 109.59999847412 2024-04-14T10:36:29.000Z 108.59999847412 2024-04-14T10:36:31.000Z 108 2024-04-14T10:36:32.000Z 107.40000152588 2024-04-14T10:36:33.000Z 106.59999847412 2024-04-14T10:36:35.000Z 106 2024-04-14T10:36:36.000Z 103 2024-04-14T10:36:39.000Z 102 2024-04-14T10:36:40.000Z 101.40000152588 2024-04-14T10:36:41.000Z 100.59999847412 2024-04-14T10:36:42.000Z 99 2024-04-14T10:36:44.000Z 99 2024-04-14T10:36:45.000Z 98.400001525879 2024-04-14T10:36:47.000Z 97.800003051758 2024-04-14T10:36:48.000Z 96.400001525879 2024-04-14T10:36:50.000Z 96.400001525879 2024-04-14T10:36:51.000Z 95.199996948242 2024-04-14T10:36:54.000Z 94.800003051758 2024-04-14T10:36:55.000Z 94 2024-04-14T10:36:58.000Z 94.400001525879 2024-04-14T10:37:01.000Z 94.199996948242 2024-04-14T10:37:06.000Z 94.400001525879 2024-04-14T10:37:07.000Z 95 2024-04-14T10:37:10.000Z 95.199996948242 2024-04-14T10:37:11.000Z 95.599998474121 2024-04-14T10:37:18.000Z 96.199996948242 2024-04-14T10:37:26.000Z 96.199996948242 2024-04-14T10:37:27.000Z 96.199996948242 2024-04-14T10:37:33.000Z 96.400001525879 2024-04-14T10:37:41.000Z 96.800003051758 2024-04-14T10:37:43.000Z 96.800003051758 2024-04-14T10:37:45.000Z 97 2024-04-14T10:37:47.000Z 97.400001525879 2024-04-14T10:37:48.000Z 98.599998474121 2024-04-14T10:37:53.000Z 98.800003051758 2024-04-14T10:37:55.000Z 99.599998474121 2024-04-14T10:38:01.000Z 99.199996948242 2024-04-14T10:38:03.000Z 99.800003051758 2024-04-14T10:38:09.000Z 100.19999694824 2024-04-14T10:38:10.000Z 100.80000305176 2024-04-14T10:38:15.000Z 101 2024-04-14T10:38:19.000Z 101.40000152588 2024-04-14T10:38:23.000Z 101 2024-04-14T10:38:26.000Z 101.19999694824 2024-04-14T10:38:34.000Z 101.80000305176 2024-04-14T10:38:35.000Z 101.19999694824 2024-04-14T10:38:43.000Z 102 2024-04-14T10:38:45.000Z 101.59999847412 2024-04-14T10:38:48.000Z 101.80000305176 2024-04-14T10:38:49.000Z 102.59999847412 2024-04-14T10:38:52.000Z 102.80000305176 2024-04-14T10:38:54.000Z 103.19999694824 2024-04-14T10:38:55.000Z 103.59999847412 2024-04-14T10:39:02.000Z 103.40000152588 2024-04-14T10:39:09.000Z 103.59999847412 2024-04-14T10:39:16.000Z 104.19999694824 2024-04-14T10:39:21.000Z 104.19999694824 2024-04-14T10:39:23.000Z 104.19999694824 2024-04-14T10:39:28.000Z 104.19999694824 2024-04-14T10:39:33.000Z 104 2024-04-14T10:39:48.000Z 104 2024-04-14T10:40:01.000Z 104 2024-04-14T10:40:18.000Z 104 2024-04-14T10:40:37.000Z 103.80000305176 2024-04-14T10:40:45.000Z 103.80000305176 2024-04-14T10:40:46.000Z 104.59999847412 2024-04-14T10:40:49.000Z 105.40000152588 2024-04-14T10:40:51.000Z 106.40000152588 2024-04-14T10:40:53.000Z 106.80000305176 2024-04-14T10:40:54.000Z 107.19999694824 2024-04-14T10:40:59.000Z 107.40000152588 2024-04-14T10:41:00.000Z 107.40000152588 2024-04-14T10:41:01.000Z 108.19999694824 2024-04-14T10:41:03.000Z 108.59999847412 2024-04-14T10:41:04.000Z 109.59999847412 2024-04-14T10:41:07.000Z 110.80000305176 2024-04-14T10:41:10.000Z 112 2024-04-14T10:41:13.000Z 113.40000152588 2024-04-14T10:41:16.000Z 113.59999847412 2024-04-14T10:41:17.000Z 113.59999847412 2024-04-14T10:41:21.000Z 114.80000305176 2024-04-14T10:41:24.000Z 116.19999694824 2024-04-14T10:41:27.000Z 117.59999847412 2024-04-14T10:41:31.000Z 118.59999847412 2024-04-14T10:41:34.000Z 119 2024-04-14T10:41:35.000Z 120.19999694824 2024-04-14T10:41:39.000Z 121.40000152588 2024-04-14T10:41:43.000Z 121.80000305176 2024-04-14T10:41:44.000Z 122.80000305176 2024-04-14T10:41:47.000Z 124 2024-04-14T10:41:51.000Z 125.19999694824 2024-04-14T10:41:55.000Z 126.19999694824 2024-04-14T10:41:58.000Z 126.59999847412 2024-04-14T10:42:02.000Z 127.59999847412 2024-04-14T10:42:05.000Z 128 2024-04-14T10:42:06.000Z 129 2024-04-14T10:42:08.000Z 130 2024-04-14T10:42:11.000Z 131.60000610352 2024-04-14T10:42:15.000Z 131.80000305176 2024-04-14T10:42:17.000Z 132.19999694824 2024-04-14T10:42:19.000Z 131.80000305176 2024-04-14T10:42:22.000Z 132.19999694824 2024-04-14T10:42:24.000Z 131.80000305176 2024-04-14T10:42:28.000Z 131.80000305176 2024-04-14T10:42:35.000Z 131.19999694824 2024-04-14T10:42:40.000Z 130 2024-04-14T10:42:42.000Z 129.39999389648 2024-04-14T10:42:46.000Z 130.60000610352 2024-04-14T10:42:50.000Z 130.19999694824 2024-04-14T10:42:55.000Z 129.19999694824 2024-04-14T10:43:00.000Z 130.60000610352 2024-04-14T10:43:06.000Z 131 2024-04-14T10:43:07.000Z 131.39999389648 2024-04-14T10:43:12.000Z 130 2024-04-14T10:43:16.000Z 129.60000610352 2024-04-14T10:43:17.000Z 130 2024-04-14T10:43:22.000Z 128.80000305176 2024-04-14T10:43:25.000Z 128 2024-04-14T10:43:26.000Z 127.59999847412 2024-04-14T10:43:27.000Z 128.60000610352 2024-04-14T10:43:29.000Z 128.60000610352 2024-04-14T10:43:30.000Z 129.60000610352 2024-04-14T10:43:32.000Z 130.60000610352 2024-04-14T10:43:34.000Z 131 2024-04-14T10:43:35.000Z 131.80000305176 2024-04-14T10:43:36.000Z 132.80000305176 2024-04-14T10:43:38.000Z 133 2024-04-14T10:43:39.000Z 133.19999694824 2024-04-14T10:43:40.000Z 133.39999389648 2024-04-14T10:43:47.000Z 133.80000305176 2024-04-14T10:43:54.000Z 133.80000305176 2024-04-14T10:43:59.000Z 133 2024-04-14T10:44:02.000Z 133 2024-04-14T10:44:03.000Z 133.60000610352 2024-04-14T10:44:06.000Z 133.80000305176 2024-04-14T10:44:07.000Z 134.19999694824 2024-04-14T10:44:08.000Z 135.19999694824 2024-04-14T10:44:11.000Z 135.80000305176 2024-04-14T10:44:13.000Z 135.80000305176 2024-04-14T10:44:17.000Z 136 2024-04-14T10:44:18.000Z 136.19999694824 2024-04-14T10:44:23.000Z 136.19999694824 2024-04-14T10:44:24.000Z 136.19999694824 2024-04-14T10:44:26.000Z 136.19999694824 2024-04-14T10:44:27.000Z 136.19999694824 2024-04-14T10:44:31.000Z 136.19999694824 2024-04-14T10:44:32.000Z 136.39999389648 2024-04-14T10:44:33.000Z 136.60000610352 2024-04-14T10:44:36.000Z 136.60000610352 2024-04-14T10:44:40.000Z 136.39999389648 2024-04-14T10:44:42.000Z 136.80000305176 2024-04-14T10:44:44.000Z 137 2024-04-14T10:44:50.000Z 137.19999694824 2024-04-14T10:44:55.000Z 137 2024-04-14T10:44:56.000Z 136.39999389648 2024-04-14T10:44:59.000Z 136.39999389648 2024-04-14T10:45:00.000Z 136.39999389648 2024-04-14T10:45:06.000Z 136.60000610352 2024-04-14T10:45:13.000Z 137.19999694824 2024-04-14T10:45:20.000Z 137.19999694824 2024-04-14T10:45:28.000Z 137.39999389648 2024-04-14T10:45:34.000Z 137.80000305176 2024-04-14T10:45:35.000Z 138.39999389648 2024-04-14T10:45:39.000Z 138.19999694824 2024-04-14T10:45:41.000Z 139 2024-04-14T10:45:46.000Z 139 2024-04-14T10:45:51.000Z 139 2024-04-14T10:45:52.000Z 139.39999389648 2024-04-14T10:45:55.000Z 139.60000610352 2024-04-14T10:45:56.000Z 139.19999694824 2024-04-14T10:45:57.000Z 138.80000305176 2024-04-14T10:46:01.000Z 139 2024-04-14T10:46:02.000Z 139.39999389648 2024-04-14T10:46:09.000Z 139.60000610352 2024-04-14T10:46:10.000Z 139.19999694824 2024-04-14T10:46:15.000Z 139 2024-04-14T10:46:22.000Z 139 2024-04-14T10:46:30.000Z 139 2024-04-14T10:46:33.000Z 138.80000305176 2024-04-14T10:46:36.000Z 138.39999389648 2024-04-14T10:46:44.000Z 138.60000610352 2024-04-14T10:46:49.000Z 138.39999389648 2024-04-14T10:46:50.000Z 136.80000305176 2024-04-14T10:46:56.000Z 136.19999694824 2024-04-14T10:46:57.000Z 135.39999389648 2024-04-14T10:46:58.000Z 134.39999389648 2024-04-14T10:47:00.000Z 134.19999694824 2024-04-14T10:47:01.000Z 133.19999694824 2024-04-14T10:47:03.000Z 131.80000305176 2024-04-14T10:47:04.000Z 132.19999694824 2024-04-14T10:47:08.000Z 132.80000305176 2024-04-14T10:47:10.000Z 133 2024-04-14T10:47:14.000Z 133 2024-04-14T10:47:19.000Z 133.19999694824 2024-04-14T10:47:26.000Z 132.39999389648 2024-04-14T10:47:35.000Z 131.80000305176 2024-04-14T10:47:40.000Z 131.60000610352 2024-04-14T10:47:42.000Z 131.39999389648 2024-04-14T10:47:49.000Z 133.19999694824 2024-04-14T10:47:52.000Z 133.60000610352 2024-04-14T10:47:53.000Z 133.60000610352 2024-04-14T10:48:01.000Z 132.19999694824 2024-04-14T10:48:07.000Z 132 2024-04-14T10:48:08.000Z 130.39999389648 2024-04-14T10:48:11.000Z 130 2024-04-14T10:48:12.000Z 128.60000610352 2024-04-14T10:48:13.000Z 127.40000152588 2024-04-14T10:48:14.000Z 125.59999847412 2024-04-14T10:48:15.000Z 123.59999847412 2024-04-14T10:48:16.000Z 122 2024-04-14T10:48:18.000Z 121.40000152588 2024-04-14T10:48:19.000Z 120.59999847412 2024-04-14T10:48:20.000Z 119.19999694824 2024-04-14T10:48:22.000Z 118.40000152588 2024-04-14T10:48:23.000Z 116.80000305176 2024-04-14T10:48:24.000Z 115.40000152588 2024-04-14T10:48:25.000Z 114.40000152588 2024-04-14T10:48:26.000Z 114 2024-04-14T10:48:27.000Z 114 2024-04-14T10:48:31.000Z 114.80000305176 2024-04-14T10:48:36.000Z 116.19999694824 2024-04-14T10:48:40.000Z 116.80000305176 2024-04-14T10:48:41.000Z 117.19999694824 2024-04-14T10:48:42.000Z 118.19999694824 2024-04-14T10:48:47.000Z 118.19999694824 2024-04-14T10:48:49.000Z 117.80000305176 2024-04-14T10:48:54.000Z 119.59999847412 2024-04-14T10:48:58.000Z 120.19999694824 2024-04-14T10:48:59.000Z 120.80000305176 2024-04-14T10:49:01.000Z 122.59999847412 2024-04-14T10:49:04.000Z 123.40000152588 2024-04-14T10:49:06.000Z 123.59999847412 2024-04-14T10:49:07.000Z 124.80000305176 2024-04-14T10:49:10.000Z 125.59999847412 2024-04-14T10:49:12.000Z 126 2024-04-14T10:49:13.000Z 126.80000305176 2024-04-14T10:49:16.000Z 127 2024-04-14T10:49:17.000Z 127.40000152588 2024-04-14T10:49:19.000Z 127.80000305176 2024-04-14T10:49:21.000Z 128.19999694824 2024-04-14T10:49:22.000Z 129 2024-04-14T10:49:26.000Z 129.19999694824 2024-04-14T10:49:27.000Z 129 2024-04-14T10:49:33.000Z 129.39999389648 2024-04-14T10:49:39.000Z 129.39999389648 2024-04-14T10:49:44.000Z 130.39999389648 2024-04-14T10:49:49.000Z 131.60000610352 2024-04-14T10:49:52.000Z 132.39999389648 2024-04-14T10:49:55.000Z 132.60000610352 2024-04-14T10:49:56.000Z 133.60000610352 2024-04-14T10:50:01.000Z 133.60000610352 2024-04-14T10:50:02.000Z 134.80000305176 2024-04-14T10:50:05.000Z 135.39999389648 2024-04-14T10:50:08.000Z 135.80000305176 2024-04-14T10:50:10.000Z 136.39999389648 2024-04-14T10:50:13.000Z 137 2024-04-14T10:50:16.000Z 137.39999389648 2024-04-14T10:50:18.000Z 137.60000610352 2024-04-14T10:50:19.000Z 137.60000610352 2024-04-14T10:50:23.000Z 137.39999389648 2024-04-14T10:50:27.000Z 137.60000610352 2024-04-14T10:50:29.000Z 137.39999389648 2024-04-14T10:50:32.000Z 137.19999694824 2024-04-14T10:50:37.000Z 138 2024-04-14T10:50:42.000Z 138.19999694824 2024-04-14T10:50:43.000Z 138 2024-04-14T10:50:48.000Z 137 2024-04-14T10:50:52.000Z 136.80000305176 2024-04-14T10:50:53.000Z 136.80000305176 2024-04-14T10:50:57.000Z 136 2024-04-14T10:51:02.000Z 135.80000305176 2024-04-14T10:51:06.000Z 135.39999389648 2024-04-14T10:51:08.000Z 136 2024-04-14T10:51:12.000Z 135.80000305176 2024-04-14T10:51:15.000Z 135.60000610352 2024-04-14T10:51:16.000Z 134.80000305176 2024-04-14T10:51:19.000Z 135.19999694824 2024-04-14T10:51:21.000Z 134.60000610352 2024-04-14T10:51:26.000Z 133.80000305176 2024-04-14T10:51:30.000Z 133.60000610352 2024-04-14T10:51:31.000Z 133 2024-04-14T10:51:32.000Z 132 2024-04-14T10:51:33.000Z 131.39999389648 2024-04-14T10:51:34.000Z 130.60000610352 2024-04-14T10:51:35.000Z 128.60000610352 2024-04-14T10:51:38.000Z 127.19999694824 2024-04-14T10:51:39.000Z 125.80000305176 2024-04-14T10:51:40.000Z 126.59999847412 2024-04-14T10:51:43.000Z 127.40000152588 2024-04-14T10:51:45.000Z 128 2024-04-14T10:51:46.000Z 128.60000610352 2024-04-14T10:51:47.000Z 129.80000305176 2024-04-14T10:51:51.000Z 130.60000610352 2024-04-14T10:51:52.000Z 131 2024-04-14T10:51:53.000Z 132.19999694824 2024-04-14T10:51:58.000Z 132.60000610352 2024-04-14T10:52:00.000Z 133.19999694824 2024-04-14T10:52:04.000Z 133.80000305176 2024-04-14T10:52:06.000Z 134.19999694824 2024-04-14T10:52:09.000Z 134.60000610352 2024-04-14T10:52:11.000Z 134.80000305176 2024-04-14T10:52:12.000Z 134.80000305176 2024-04-14T10:52:14.000Z 134.39999389648 2024-04-14T10:52:16.000Z 134.80000305176 2024-04-14T10:52:18.000Z 135.19999694824 2024-04-14T10:52:20.000Z 135.39999389648 2024-04-14T10:52:21.000Z 135.60000610352 2024-04-14T10:52:22.000Z 136.39999389648 2024-04-14T10:52:24.000Z 137.39999389648 2024-04-14T10:52:30.000Z 138.39999389648 2024-04-14T10:52:37.000Z 138.39999389648 2024-04-14T10:52:38.000Z 139 2024-04-14T10:52:40.000Z 139 2024-04-14T10:52:42.000Z 139 2024-04-14T10:52:44.000Z 139.19999694824 2024-04-14T10:52:51.000Z 139.60000610352 2024-04-14T10:52:54.000Z 139.39999389648 2024-04-14T10:52:56.000Z 139 2024-04-14T10:52:59.000Z 139.39999389648 2024-04-14T10:53:06.000Z 139.60000610352 2024-04-14T10:53:14.000Z 139.19999694824 2024-04-14T10:53:15.000Z 139.60000610352 2024-04-14T10:53:18.000Z 139.60000610352 2024-04-14T10:53:19.000Z 139.39999389648 2024-04-14T10:53:22.000Z 139.39999389648 2024-04-14T10:53:27.000Z 139.19999694824 2024-04-14T10:53:34.000Z 139.80000305176 2024-04-14T10:53:40.000Z 139.80000305176 2024-04-14T10:53:47.000Z 139.80000305176 2024-04-14T10:53:51.000Z 139.80000305176 2024-04-14T10:53:57.000Z 139.60000610352 2024-04-14T10:54:07.000Z 139.60000610352 2024-04-14T10:54:11.000Z 138.80000305176 2024-04-14T10:54:16.000Z 138.60000610352 2024-04-14T10:54:21.000Z 138.19999694824 2024-04-14T10:54:22.000Z 137.80000305176 2024-04-14T10:54:27.000Z 137.60000610352 2024-04-14T10:54:28.000Z 136.19999694824 2024-04-14T10:54:31.000Z 135.19999694824 2024-04-14T10:54:32.000Z 134 2024-04-14T10:54:33.000Z 132.60000610352 2024-04-14T10:54:35.000Z 131.19999694824 2024-04-14T10:54:36.000Z 130 2024-04-14T10:54:37.000Z 128 2024-04-14T10:54:38.000Z 126 2024-04-14T10:54:39.000Z 122 2024-04-14T10:54:40.000Z 120.19999694824 2024-04-14T10:54:41.000Z 118.40000152588 2024-04-14T10:54:42.000Z 116.80000305176 2024-04-14T10:54:43.000Z 115 2024-04-14T10:54:44.000Z 113.59999847412 2024-04-14T10:54:45.000Z 112.19999694824 2024-04-14T10:54:46.000Z 110.80000305176 2024-04-14T10:54:47.000Z 109.40000152588 2024-04-14T10:54:48.000Z 108 2024-04-14T10:54:49.000Z 107 2024-04-14T10:54:50.000Z 105.80000305176 2024-04-14T10:54:51.000Z 104.80000305176 2024-04-14T10:54:52.000Z 104 2024-04-14T10:54:53.000Z 102.59999847412 2024-04-14T10:54:55.000Z 100.59999847412 2024-04-14T10:54:57.000Z 99.400001525879 2024-04-14T10:54:58.000Z 98.199996948242 2024-04-14T10:54:59.000Z 97.400001525879 2024-04-14T10:55:00.000Z 97.199996948242 2024-04-14T10:55:01.000Z 96.400001525879 2024-04-14T10:55:04.000Z 96.599998474121 2024-04-14T10:55:07.000Z 96.400001525879 2024-04-14T10:55:09.000Z 96.800003051758 2024-04-14T10:55:10.000Z 98.400001525879 2024-04-14T10:55:15.000Z 99.199996948242 2024-04-14T10:55:18.000Z 99.599998474121 2024-04-14T10:55:19.000Z 101 2024-04-14T10:55:22.000Z 101.59999847412 2024-04-14T10:55:24.000Z 102.19999694824 2024-04-14T10:55:26.000Z 103.40000152588 2024-04-14T10:55:29.000Z 104 2024-04-14T10:55:30.000Z 104.80000305176 2024-04-14T10:55:32.000Z 106 2024-04-14T10:55:35.000Z 107 2024-04-14T10:55:40.000Z 108 2024-04-14T10:55:42.000Z 108.40000152588 2024-04-14T10:55:43.000Z 109.40000152588 2024-04-14T10:55:46.000Z 109.80000305176 2024-04-14T10:55:48.000Z 110.40000152588 2024-04-14T10:55:51.000Z 111.19999694824 2024-04-14T10:55:55.000Z 111.59999847412 2024-04-14T10:55:57.000Z 111 2024-04-14T10:56:00.000Z 110.19999694824 2024-04-14T10:56:01.000Z 108.59999847412 2024-04-14T10:56:04.000Z 108 2024-04-14T10:56:05.000Z 107.19999694824 2024-04-14T10:56:06.000Z 106.19999694824 2024-04-14T10:56:09.000Z 106 2024-04-14T10:56:10.000Z 105.40000152588 2024-04-14T10:56:14.000Z 105.59999847412 2024-04-14T10:56:17.000Z 105.80000305176 2024-04-14T10:56:18.000Z 106.80000305176 2024-04-14T10:56:22.000Z 106.59999847412 2024-04-14T10:56:24.000Z 106.40000152588 2024-04-14T10:56:26.000Z 106 2024-04-14T10:56:28.000Z 105 2024-04-14T10:56:31.000Z 105 2024-04-14T10:56:32.000Z 104.80000305176 2024-04-14T10:56:33.000Z 105 2024-04-14T10:56:35.000Z 104 2024-04-14T10:56:40.000Z 102.80000305176 2024-04-14T10:56:45.000Z 102.59999847412 2024-04-14T10:56:46.000Z 101.59999847412 2024-04-14T10:56:50.000Z 101.19999694824 2024-04-14T10:56:51.000Z 100.59999847412 2024-04-14T10:56:52.000Z 100.19999694824 2024-04-14T10:56:53.000Z 99.800003051758 2024-04-14T10:56:56.000Z 100.19999694824 2024-04-14T10:57:01.000Z 101 2024-04-14T10:57:06.000Z 101.40000152588 2024-04-14T10:57:07.000Z 101.59999847412 2024-04-14T10:57:12.000Z 102.59999847412 2024-04-14T10:57:16.000Z 103 2024-04-14T10:57:17.000Z 103.59999847412 2024-04-14T10:57:19.000Z 104.59999847412 2024-04-14T10:57:24.000Z 105 2024-04-14T10:57:25.000Z 106.19999694824 2024-04-14T10:57:28.000Z 106.40000152588 2024-04-14T10:57:29.000Z 106.40000152588 2024-04-14T10:57:32.000Z 107 2024-04-14T10:57:34.000Z 107.19999694824 2024-04-14T10:57:35.000Z 108 2024-04-14T10:57:38.000Z 108.19999694824 2024-04-14T10:57:39.000Z 108.40000152588 2024-04-14T10:57:40.000Z 109 2024-04-14T10:57:42.000Z 109.59999847412 2024-04-14T10:57:45.000Z 109.80000305176 2024-04-14T10:57:50.000Z 109.80000305176 2024-04-14T10:57:55.000Z 109 2024-04-14T10:57:59.000Z 108.80000305176 2024-04-14T10:58:00.000Z 109.40000152588 2024-04-14T10:58:03.000Z 110.19999694824 2024-04-14T10:58:11.000Z 110.59999847412 2024-04-14T10:58:12.000Z 111.59999847412 2024-04-14T10:58:17.000Z 112.40000152588 2024-04-14T10:58:23.000Z 112.80000305176 2024-04-14T10:58:25.000Z 113.19999694824 2024-04-14T10:58:28.000Z 113.59999847412 2024-04-14T10:58:30.000Z 114 2024-04-14T10:58:31.000Z 114.19999694824 2024-04-14T10:58:32.000Z 114.59999847412 2024-04-14T10:58:35.000Z 114.80000305176 2024-04-14T10:58:39.000Z 115 2024-04-14T10:58:40.000Z 115 2024-04-14T10:58:41.000Z 115.40000152588 2024-04-14T10:58:46.000Z 115.19999694824 2024-04-14T10:58:50.000Z 113.59999847412 2024-04-14T10:58:53.000Z 113.40000152588 2024-04-14T10:58:54.000Z 112.59999847412 2024-04-14T10:58:56.000Z 112.19999694824 2024-04-14T10:58:57.000Z 112 2024-04-14T10:59:02.000Z 110.80000305176 2024-04-14T10:59:06.000Z 110.19999694824 2024-04-14T10:59:08.000Z 110.59999847412 2024-04-14T10:59:10.000Z 111.80000305176 2024-04-14T10:59:13.000Z 112.19999694824 2024-04-14T10:59:14.000Z 112.80000305176 2024-04-14T10:59:17.000Z 112.80000305176 2024-04-14T10:59:23.000Z 113.59999847412 2024-04-14T10:59:25.000Z 114.19999694824 2024-04-14T10:59:28.000Z 114.80000305176 2024-04-14T10:59:31.000Z 115.19999694824 2024-04-14T10:59:33.000Z 114.40000152588 2024-04-14T10:59:35.000Z 113.40000152588 2024-04-14T10:59:36.000Z 113 2024-04-14T10:59:37.000Z 113.80000305176 2024-04-14T10:59:40.000Z 114.59999847412 2024-04-14T10:59:42.000Z 116 2024-04-14T10:59:46.000Z 117.19999694824 2024-04-14T10:59:49.000Z 117.80000305176 2024-04-14T10:59:50.000Z 118.19999694824 2024-04-14T10:59:51.000Z 119 2024-04-14T10:59:55.000Z 118.80000305176 2024-04-14T10:59:56.000Z 119.19999694824 2024-04-14T10:59:58.000Z 119.80000305176 2024-04-14T11:00:01.000Z 120.40000152588 2024-04-14T11:00:04.000Z 121.59999847412 2024-04-14T11:00:08.000Z 121.80000305176 2024-04-14T11:00:09.000Z 122.80000305176 2024-04-14T11:00:12.000Z 124.19999694824 2024-04-14T11:00:15.000Z 124.80000305176 2024-04-14T11:00:17.000Z 125.59999847412 2024-04-14T11:00:18.000Z 126.59999847412 2024-04-14T11:00:24.000Z 126.59999847412 2024-04-14T11:00:26.000Z 126.59999847412 2024-04-14T11:00:27.000Z 127.80000305176 2024-04-14T11:00:32.000Z 127.59999847412 2024-04-14T11:00:33.000Z 127.40000152588 2024-04-14T11:00:34.000Z 126.80000305176 2024-04-14T11:00:35.000Z 124.40000152588 2024-04-14T11:00:37.000Z 123.40000152588 2024-04-14T11:00:38.000Z 122.40000152588 2024-04-14T11:00:39.000Z 121.59999847412 2024-04-14T11:00:40.000Z 119.59999847412 2024-04-14T11:00:42.000Z 119.19999694824 2024-04-14T11:00:46.000Z 119.40000152588 2024-04-14T11:00:51.000Z 119.40000152588 2024-04-14T11:00:56.000Z 120.19999694824 2024-04-14T11:01:02.000Z 121 2024-04-14T11:01:04.000Z 122.40000152588 2024-04-14T11:01:06.000Z 122.80000305176 2024-04-14T11:01:09.000Z 123 2024-04-14T11:01:12.000Z 123.19999694824 2024-04-14T11:01:15.000Z 123.40000152588 2024-04-14T11:01:16.000Z 123.80000305176 2024-04-14T11:01:17.000Z 124.80000305176 2024-04-14T11:01:19.000Z 125 2024-04-14T11:01:20.000Z 125.80000305176 2024-04-14T11:01:25.000Z 126.19999694824 2024-04-14T11:01:26.000Z 127.40000152588 2024-04-14T11:01:30.000Z 127.59999847412 2024-04-14T11:01:32.000Z 128.39999389648 2024-04-14T11:01:34.000Z 128.80000305176 2024-04-14T11:01:40.000Z 128.39999389648 2024-04-14T11:01:47.000Z 128.19999694824 2024-04-14T11:01:48.000Z 127 2024-04-14T11:01:51.000Z 125.80000305176 2024-04-14T11:01:54.000Z 125.40000152588 2024-04-14T11:01:55.000Z 124.40000152588 2024-04-14T11:01:57.000Z 124.19999694824 2024-04-14T11:02:00.000Z 124 2024-04-14T11:02:02.000Z 124.19999694824 2024-04-14T11:02:07.000Z 123.40000152588 2024-04-14T11:02:09.000Z 122.19999694824 2024-04-14T11:02:11.000Z 121 2024-04-14T11:02:13.000Z 120.80000305176 2024-04-14T11:02:14.000Z 120.19999694824 2024-04-14T11:02:15.000Z 119.80000305176 2024-04-14T11:02:16.000Z 118.80000305176 2024-04-14T11:02:18.000Z 118.80000305176 2024-04-14T11:02:19.000Z 118.80000305176 2024-04-14T11:02:25.000Z 117.59999847412 2024-04-14T11:02:29.000Z 116.80000305176 2024-04-14T11:02:34.000Z 116.59999847412 2024-04-14T11:02:40.000Z 116.40000152588 2024-04-14T11:02:41.000Z 114.80000305176 2024-04-14T11:02:42.000Z 114 2024-04-14T11:02:43.000Z 113.40000152588 2024-04-14T11:02:44.000Z 113.19999694824 2024-04-14T11:02:47.000Z 113.40000152588 2024-04-14T11:02:49.000Z 113.40000152588 2024-04-14T11:02:53.000Z 114 2024-04-14T11:02:57.000Z 114.59999847412 2024-04-14T11:02:59.000Z 114.59999847412 2024-04-14T11:03:01.000Z 114.80000305176 2024-04-14T11:03:02.000Z 115.59999847412 2024-04-14T11:03:05.000Z 117.19999694824 2024-04-14T11:03:07.000Z 118.40000152588 2024-04-14T11:03:10.000Z 119.40000152588 2024-04-14T11:03:13.000Z 119.80000305176 2024-04-14T11:03:14.000Z 120.80000305176 2024-04-14T11:03:17.000Z 121.59999847412 2024-04-14T11:03:20.000Z 121.80000305176 2024-04-14T11:03:21.000Z 121.40000152588 2024-04-14T11:03:26.000Z 122.19999694824 2024-04-14T11:03:28.000Z 121.59999847412 2024-04-14T11:03:30.000Z 120.59999847412 2024-04-14T11:03:32.000Z 118.80000305176 2024-04-14T11:03:34.000Z 117.59999847412 2024-04-14T11:03:36.000Z 116.40000152588 2024-04-14T11:03:38.000Z 115.80000305176 2024-04-14T11:03:39.000Z 115.19999694824 2024-04-14T11:03:40.000Z 114 2024-04-14T11:03:41.000Z 112.80000305176 2024-04-14T11:03:42.000Z 112 2024-04-14T11:03:43.000Z 111.19999694824 2024-04-14T11:03:44.000Z 111 2024-04-14T11:03:45.000Z 110.80000305176 2024-04-14T11:03:46.000Z 110.40000152588 2024-04-14T11:03:50.000Z 110.19999694824 2024-04-14T11:03:51.000Z 110.19999694824 2024-04-14T11:03:58.000Z 111.40000152588 2024-04-14T11:04:01.000Z 112.59999847412 2024-04-14T11:04:04.000Z 113 2024-04-14T11:04:05.000Z 113.80000305176 2024-04-14T11:04:07.000Z 115.19999694824 2024-04-14T11:04:10.000Z 115.80000305176 2024-04-14T11:04:11.000Z 116.19999694824 2024-04-14T11:04:12.000Z 117.40000152588 2024-04-14T11:04:15.000Z 117.80000305176 2024-04-14T11:04:16.000Z 118.80000305176 2024-04-14T11:04:18.000Z 119.19999694824 2024-04-14T11:04:19.000Z 119.80000305176 2024-04-14T11:04:22.000Z 119.80000305176 2024-04-14T11:04:23.000Z 118.80000305176 2024-04-14T11:04:27.000Z 120 2024-04-14T11:04:31.000Z 120.19999694824 2024-04-14T11:04:32.000Z 121 2024-04-14T11:04:34.000Z 121.40000152588 2024-04-14T11:04:36.000Z 122.19999694824 2024-04-14T11:04:38.000Z 123.19999694824 2024-04-14T11:04:41.000Z 124.40000152588 2024-04-14T11:04:44.000Z 125.80000305176 2024-04-14T11:04:49.000Z 126.19999694824 2024-04-14T11:04:51.000Z 126.80000305176 2024-04-14T11:04:53.000Z 127.40000152588 2024-04-14T11:04:58.000Z 127.80000305176 2024-04-14T11:05:00.000Z 128.80000305176 2024-04-14T11:05:05.000Z 130 2024-04-14T11:05:09.000Z 130.80000305176 2024-04-14T11:05:12.000Z 131.39999389648 2024-04-14T11:05:14.000Z 131.60000610352 2024-04-14T11:05:17.000Z 131.80000305176 2024-04-14T11:05:18.000Z 132.19999694824 2024-04-14T11:05:23.000Z 131.80000305176 2024-04-14T11:05:24.000Z 132 2024-04-14T11:05:28.000Z 133 2024-04-14T11:05:30.000Z 133.80000305176 2024-04-14T11:05:33.000Z 134.19999694824 2024-04-14T11:05:34.000Z 135.39999389648 2024-04-14T11:05:37.000Z 136.39999389648 2024-04-14T11:05:41.000Z 136.80000305176 2024-04-14T11:05:42.000Z 138 2024-04-14T11:05:45.000Z 138.80000305176 2024-04-14T11:05:50.000Z 139 2024-04-14T11:05:51.000Z 139.80000305176 2024-04-14T11:05:58.000Z 140 2024-04-14T11:06:02.000Z 140 2024-04-14T11:06:03.000Z 140 2024-04-14T11:06:06.000Z 140 2024-04-14T11:06:09.000Z 140.19999694824 2024-04-14T11:06:16.000Z 139.80000305176 2024-04-14T11:06:26.000Z 139.80000305176 2024-04-14T11:06:27.000Z 139.80000305176 2024-04-14T11:06:36.000Z 140 2024-04-14T11:06:37.000Z 140.39999389648 2024-04-14T11:06:41.000Z 141.19999694824 2024-04-14T11:06:44.000Z 141.19999694824 2024-04-14T11:06:49.000Z 141.19999694824 2024-04-14T11:06:56.000Z 141.19999694824 2024-04-14T11:07:03.000Z 140.19999694824 2024-04-14T11:07:11.000Z 140 2024-04-14T11:07:12.000Z 139 2024-04-14T11:07:15.000Z 138.80000305176 2024-04-14T11:07:21.000Z 138.39999389648 2024-04-14T11:07:27.000Z 138 2024-04-14T11:07:29.000Z 137.39999389648 2024-04-14T11:07:31.000Z 137.19999694824 2024-04-14T11:07:33.000Z 136.80000305176 2024-04-14T11:07:36.000Z 136.80000305176 2024-04-14T11:07:40.000Z 136.39999389648 2024-04-14T11:07:45.000Z 138 2024-04-14T11:07:53.000Z 137.60000610352 2024-04-14T11:07:54.000Z 137.39999389648 2024-04-14T11:08:03.000Z 137 2024-04-14T11:08:07.000Z 136.80000305176 2024-04-14T11:08:11.000Z 137.19999694824 2024-04-14T11:08:17.000Z 136.60000610352 2024-04-14T11:08:23.000Z 136.19999694824 2024-04-14T11:08:27.000Z 136.19999694824 2024-04-14T11:08:28.000Z 135.80000305176 2024-04-14T11:08:30.000Z 135 2024-04-14T11:08:35.000Z 135.39999389648 2024-04-14T11:08:37.000Z 135.39999389648 2024-04-14T11:08:40.000Z 135.80000305176 2024-04-14T11:08:47.000Z 135 2024-04-14T11:08:55.000Z 134.80000305176 2024-04-14T11:08:56.000Z 135 2024-04-14T11:08:58.000Z 136 2024-04-14T11:09:02.000Z 137.19999694824 2024-04-14T11:09:05.000Z 138.19999694824 2024-04-14T11:09:07.000Z 138.60000610352 2024-04-14T11:09:09.000Z 139.39999389648 2024-04-14T11:09:11.000Z 140.39999389648 2024-04-14T11:09:18.000Z 140.80000305176 2024-04-14T11:09:20.000Z 141.39999389648 2024-04-14T11:09:24.000Z 141.80000305176 2024-04-14T11:09:28.000Z 142.39999389648 2024-04-14T11:09:31.000Z 143 2024-04-14T11:09:38.000Z 142 2024-04-14T11:09:47.000Z 141.80000305176 2024-04-14T11:09:57.000Z 141.39999389648 2024-04-14T11:09:59.000Z 140.19999694824 2024-04-14T11:10:05.000Z 140.60000610352 2024-04-14T11:10:06.000Z 140.80000305176 2024-04-14T11:10:15.000Z 140.80000305176 2024-04-14T11:10:24.000Z 139.80000305176 2024-04-14T11:10:33.000Z 139 2024-04-14T11:10:40.000Z 138.39999389648 2024-04-14T11:10:42.000Z 137.60000610352 2024-04-14T11:10:43.000Z 137 2024-04-14T11:10:50.000Z 135.80000305176 2024-04-14T11:10:52.000Z 135.39999389648 2024-04-14T11:10:55.000Z 134.80000305176 2024-04-14T11:10:56.000Z 133.39999389648 2024-04-14T11:11:00.000Z 132.80000305176 2024-04-14T11:11:01.000Z 132 2024-04-14T11:11:02.000Z 130.80000305176 2024-04-14T11:11:04.000Z 129.60000610352 2024-04-14T11:11:06.000Z 129.60000610352 2024-04-14T11:11:07.000Z 131 2024-04-14T11:11:11.000Z 132 2024-04-14T11:11:13.000Z 133.19999694824 2024-04-14T11:11:16.000Z 134 2024-04-14T11:11:17.000Z 134.19999694824 2024-04-14T11:11:18.000Z 133.80000305176 2024-04-14T11:11:23.000Z 133.60000610352 2024-04-14T11:11:29.000Z 133.80000305176 2024-04-14T11:11:35.000Z 134.39999389648 2024-04-14T11:11:38.000Z 134.80000305176 2024-04-14T11:11:41.000Z 135.60000610352 2024-04-14T11:11:44.000Z 136.19999694824 2024-04-14T11:11:50.000Z 134.60000610352 2024-04-14T11:11:55.000Z 134.19999694824 2024-04-14T11:11:56.000Z 133.19999694824 2024-04-14T11:11:58.000Z 132 2024-04-14T11:11:59.000Z 131 2024-04-14T11:12:00.000Z 130.60000610352 2024-04-14T11:12:01.000Z 130.39999389648 2024-04-14T11:12:03.000Z 131.19999694824 2024-04-14T11:12:05.000Z 130.80000305176 2024-04-14T11:12:09.000Z 130.80000305176 2024-04-14T11:12:10.000Z 131 2024-04-14T11:12:17.000Z 131.19999694824 2024-04-14T11:12:24.000Z 131.19999694824 2024-04-14T11:12:32.000Z 131.80000305176 2024-04-14T11:12:36.000Z 132.80000305176 2024-04-14T11:12:41.000Z 133 2024-04-14T11:12:42.000Z 134.19999694824 2024-04-14T11:12:47.000Z 134 2024-04-14T11:12:49.000Z 134.19999694824 2024-04-14T11:12:57.000Z 133.60000610352 2024-04-14T11:13:01.000Z 134.60000610352 2024-04-14T11:13:08.000Z 134.80000305176 2024-04-14T11:13:11.000Z 134.60000610352 2024-04-14T11:13:14.000Z 135 2024-04-14T11:13:17.000Z 135 2024-04-14T11:13:19.000Z 134.80000305176 2024-04-14T11:13:21.000Z 134.80000305176 2024-04-14T11:13:23.000Z 135.19999694824 2024-04-14T11:13:26.000Z 135.19999694824 2024-04-14T11:13:27.000Z 135.60000610352 2024-04-14T11:13:28.000Z 136.19999694824 2024-04-14T11:13:37.000Z 136.80000305176 2024-04-14T11:13:40.000Z 137.19999694824 2024-04-14T11:13:45.000Z 137.80000305176 2024-04-14T11:13:53.000Z 138 2024-04-14T11:13:54.000Z 138.19999694824 2024-04-14T11:14:03.000Z 138.39999389648 2024-04-14T11:14:14.000Z 139 2024-04-14T11:14:16.000Z 139.39999389648 2024-04-14T11:14:18.000Z 139.39999389648 2024-04-14T11:14:22.000Z 139.60000610352 2024-04-14T11:14:26.000Z 139.80000305176 2024-04-14T11:14:28.000Z 140 2024-04-14T11:14:32.000Z 140.39999389648 2024-04-14T11:14:35.000Z 141 2024-04-14T11:14:41.000Z 142 2024-04-14T11:14:43.000Z 142.19999694824 2024-04-14T11:14:45.000Z 142.60000610352 2024-04-14T11:14:51.000Z 143.19999694824 2024-04-14T11:14:53.000Z 143.19999694824 2024-04-14T11:14:55.000Z 143.19999694824 2024-04-14T11:14:56.000Z 143.39999389648 2024-04-14T11:14:57.000Z 143.60000610352 2024-04-14T11:15:03.000Z 143.80000305176 2024-04-14T11:15:05.000Z 143.80000305176 2024-04-14T11:15:08.000Z 144.19999694824 2024-04-14T11:15:10.000Z 144.19999694824 2024-04-14T11:15:11.000Z 144 2024-04-14T11:15:13.000Z 144.80000305176 2024-04-14T11:15:21.000Z 145.39999389648 2024-04-14T11:15:27.000Z 145.39999389648 2024-04-14T11:15:30.000Z 145.80000305176 2024-04-14T11:15:39.000Z 146 2024-04-14T11:15:47.000Z 146.19999694824 2024-04-14T11:15:55.000Z 146.39999389648 2024-04-14T11:15:57.000Z 146.39999389648 2024-04-14T11:16:02.000Z 147 2024-04-14T11:16:08.000Z 147.39999389648 2024-04-14T11:16:13.000Z 147.80000305176 2024-04-14T11:16:15.000Z 147.39999389648 2024-04-14T11:16:20.000Z 147.39999389648 2024-04-14T11:16:22.000Z 147.19999694824 2024-04-14T11:16:24.000Z 147 2024-04-14T11:16:29.000Z 147.19999694824 2024-04-14T11:16:36.000Z 147.19999694824 2024-04-14T11:16:42.000Z 147.19999694824 2024-04-14T11:16:44.000Z 147.80000305176 2024-04-14T11:16:54.000Z 147.80000305176 2024-04-14T11:16:55.000Z 147.60000610352 2024-04-14T11:17:05.000Z 147.60000610352 2024-04-14T11:17:14.000Z 147 2024-04-14T11:17:22.000Z 146.60000610352 2024-04-14T11:17:29.000Z 146.39999389648 2024-04-14T11:17:30.000Z 146.60000610352 2024-04-14T11:17:33.000Z 146.80000305176 2024-04-14T11:17:35.000Z 147.39999389648 2024-04-14T11:17:40.000Z 147.80000305176 2024-04-14T11:17:43.000Z 148.60000610352 2024-04-14T11:17:51.000Z 148.80000305176 2024-04-14T11:17:58.000Z 149.39999389648 2024-04-14T11:18:03.000Z 149.60000610352 2024-04-14T11:18:04.000Z 149.60000610352 2024-04-14T11:18:05.000Z 149.80000305176 2024-04-14T11:18:06.000Z 150.19999694824 2024-04-14T11:18:10.000Z 150.80000305176 2024-04-14T11:18:12.000Z 151 2024-04-14T11:18:17.000Z 151 2024-04-14T11:18:20.000Z 151 2024-04-14T11:18:24.000Z 151 2024-04-14T11:18:33.000Z 150 2024-04-14T11:18:38.000Z 149.80000305176 2024-04-14T11:18:39.000Z 149.19999694824 2024-04-14T11:18:45.000Z 149.19999694824 2024-04-14T11:18:46.000Z 149.60000610352 2024-04-14T11:18:50.000Z 148.60000610352 2024-04-14T11:18:53.000Z 147.19999694824 2024-04-14T11:18:59.000Z 148.19999694824 2024-04-14T11:19:07.000Z 147.19999694824 2024-04-14T11:19:09.000Z 146.19999694824 2024-04-14T11:19:14.000Z 146 2024-04-14T11:19:19.000Z 146.39999389648 2024-04-14T11:19:21.000Z 146.39999389648 2024-04-14T11:19:28.000Z 144.80000305176 2024-04-14T11:19:35.000Z 145 2024-04-14T11:19:43.000Z 145.39999389648 2024-04-14T11:19:51.000Z 144.80000305176 2024-04-14T11:19:59.000Z 144.39999389648 2024-04-14T11:20:02.000Z 144.60000610352 2024-04-14T11:20:03.000Z 145.80000305176 2024-04-14T11:20:06.000Z 146.39999389648 2024-04-14T11:20:12.000Z 146.19999694824 2024-04-14T11:20:18.000Z 146 2024-04-14T11:20:27.000Z 146.19999694824 2024-04-14T11:20:28.000Z 146 2024-04-14T11:20:36.000Z 145.39999389648 2024-04-14T11:20:45.000Z 145 2024-04-14T11:20:49.000Z 144.80000305176 2024-04-14T11:20:51.000Z 144.80000305176 2024-04-14T11:20:52.000Z 144.60000610352 2024-04-14T11:20:53.000Z 144.80000305176 2024-04-14T11:20:56.000Z 144.60000610352 2024-04-14T11:20:58.000Z 144 2024-04-14T11:21:04.000Z 143.60000610352 2024-04-14T11:21:05.000Z 143 2024-04-14T11:21:11.000Z 142.80000305176 2024-04-14T11:21:14.000Z 142.80000305176 2024-04-14T11:21:16.000Z 142.80000305176 2024-04-14T11:21:17.000Z 142.39999389648 2024-04-14T11:21:21.000Z 142.19999694824 2024-04-14T11:21:26.000Z 142 2024-04-14T11:21:27.000Z 141.19999694824 2024-04-14T11:21:29.000Z 140.39999389648 2024-04-14T11:21:33.000Z 140.39999389648 2024-04-14T11:21:34.000Z 140 2024-04-14T11:21:35.000Z 139.80000305176 2024-04-14T11:21:37.000Z 139.80000305176 2024-04-14T11:21:38.000Z 139.39999389648 2024-04-14T11:21:39.000Z 139 2024-04-14T11:21:40.000Z 138.39999389648 2024-04-14T11:21:41.000Z 137.80000305176 2024-04-14T11:21:43.000Z 137.39999389648 2024-04-14T11:21:44.000Z 137 2024-04-14T11:21:45.000Z 136.60000610352 2024-04-14T11:21:46.000Z 137 2024-04-14T11:21:49.000Z 136.39999389648 2024-04-14T11:21:51.000Z 135.60000610352 2024-04-14T11:21:54.000Z 135.80000305176 2024-04-14T11:21:55.000Z 136.19999694824 2024-04-14T11:21:57.000Z 135.80000305176 2024-04-14T11:22:01.000Z 135.39999389648 2024-04-14T11:22:08.000Z 135.60000610352 2024-04-14T11:22:14.000Z 135.60000610352 2024-04-14T11:22:16.000Z 135.39999389648 2024-04-14T11:22:19.000Z 134.39999389648 2024-04-14T11:22:22.000Z 133.39999389648 2024-04-14T11:22:24.000Z 132 2024-04-14T11:22:26.000Z 130.39999389648 2024-04-14T11:22:28.000Z 129.19999694824 2024-04-14T11:22:30.000Z 128 2024-04-14T11:22:34.000Z 127.59999847412 2024-04-14T11:22:35.000Z 128 2024-04-14T11:22:38.000Z 128.60000610352 2024-04-14T11:22:40.000Z 129 2024-04-14T11:22:41.000Z 129.80000305176 2024-04-14T11:22:46.000Z 130 2024-04-14T11:22:47.000Z 129.80000305176 2024-04-14T11:22:53.000Z 130 2024-04-14T11:23:01.000Z 129.19999694824 2024-04-14T11:23:08.000Z 128.80000305176 2024-04-14T11:23:09.000Z 129.60000610352 2024-04-14T11:23:13.000Z 130 2024-04-14T11:23:16.000Z 129.80000305176 2024-04-14T11:23:19.000Z 130 2024-04-14T11:23:25.000Z 129.60000610352 2024-04-14T11:23:28.000Z 128.80000305176 2024-04-14T11:23:30.000Z 128.39999389648 2024-04-14T11:23:31.000Z 127.80000305176 2024-04-14T11:23:34.000Z 128.60000610352 2024-04-14T11:23:38.000Z 128.60000610352 2024-04-14T11:23:40.000Z 127.19999694824 2024-04-14T11:23:42.000Z 127.59999847412 2024-04-14T11:23:47.000Z 128.39999389648 2024-04-14T11:23:49.000Z 128.60000610352 2024-04-14T11:23:54.000Z 126.59999847412 2024-04-14T11:23:57.000Z 126 2024-04-14T11:23:58.000Z 125.59999847412 2024-04-14T11:23:59.000Z 126.59999847412 2024-04-14T11:24:06.000Z 126.40000152588 2024-04-14T11:24:12.000Z 126.19999694824 2024-04-14T11:24:17.000Z 125.59999847412 2024-04-14T11:24:19.000Z 124.40000152588 2024-04-14T11:24:20.000Z 123.59999847412 2024-04-14T11:24:23.000Z 122.80000305176 2024-04-14T11:24:24.000Z 121.59999847412 2024-04-14T11:24:25.000Z 120.59999847412 2024-04-14T11:24:26.000Z 120 2024-04-14T11:24:29.000Z 119.40000152588 2024-04-14T11:24:31.000Z 119.40000152588 2024-04-14T11:24:34.000Z 119.19999694824 2024-04-14T11:24:38.000Z 118.19999694824 2024-04-14T11:24:40.000Z 118.19999694824 2024-04-14T11:24:42.000Z 119.19999694824 2024-04-14T11:24:44.000Z 120.19999694824 2024-04-14T11:24:48.000Z 119.80000305176 2024-04-14T11:24:55.000Z 119.40000152588 2024-04-14T11:25:00.000Z 121.40000152588 2024-04-14T11:25:04.000Z 122.40000152588 2024-04-14T11:25:07.000Z 123.59999847412 2024-04-14T11:25:10.000Z 124.59999847412 2024-04-14T11:25:16.000Z 124.59999847412 2024-04-14T11:25:17.000Z 125.40000152588 2024-04-14T11:25:22.000Z 125.80000305176 2024-04-14T11:25:25.000Z 126.19999694824 2024-04-14T11:25:29.000Z 127.40000152588 2024-04-14T11:25:32.000Z 128.60000610352 2024-04-14T11:25:35.000Z 128.60000610352 2024-04-14T11:25:36.000Z 129.19999694824 2024-04-14T11:25:43.000Z 129.19999694824 2024-04-14T11:25:49.000Z 129.80000305176 2024-04-14T11:25:52.000Z 130.80000305176 2024-04-14T11:25:57.000Z 130.80000305176 2024-04-14T11:25:58.000Z 130.80000305176 2024-04-14T11:26:12.000Z 131.19999694824 2024-04-14T11:26:23.000Z 131.60000610352 2024-04-14T11:26:31.000Z 131.60000610352 2024-04-14T11:26:55.000Z 131.60000610352 2024-04-14T11:27:16.000Z 131.39999389648 2024-04-14T11:27:39.000Z 131.39999389648 2024-04-14T11:28:02.000Z 131.60000610352 2024-04-14T11:28:21.000Z 131.39999389648 2024-04-14T11:28:36.000Z 131.39999389648 2024-04-14T11:28:51.000Z 131.60000610352 2024-04-14T11:29:06.000Z 131.60000610352 2024-04-14T11:29:22.000Z 131.60000610352 2024-04-14T11:29:36.000Z 131.80000305176 2024-04-14T11:29:43.000Z 131.80000305176 2024-04-14T11:29:52.000Z 131.80000305176 2024-04-14T11:30:11.000Z 131.80000305176 2024-04-14T11:30:28.000Z 131.80000305176 2024-04-14T11:30:42.000Z 131.80000305176 2024-04-14T11:30:57.000Z 131.80000305176 2024-04-14T11:31:11.000Z 131.80000305176 2024-04-14T11:31:27.000Z 131.80000305176 2024-04-14T11:31:45.000Z 132 2024-04-14T11:32:02.000Z 132 2024-04-14T11:32:20.000Z 132 2024-04-14T11:32:30.000Z 132.19999694824 2024-04-14T11:32:40.000Z 132.19999694824 2024-04-14T11:32:46.000Z 132.19999694824 2024-04-14T11:32:48.000Z 132.60000610352 2024-04-14T11:32:52.000Z 132.39999389648 2024-04-14T11:32:53.000Z 131.19999694824 2024-04-14T11:32:56.000Z 130.60000610352 2024-04-14T11:32:57.000Z 129.39999389648 2024-04-14T11:32:59.000Z 129.60000610352 2024-04-14T11:33:01.000Z 129.60000610352 2024-04-14T11:33:05.000Z 128.39999389648 2024-04-14T11:33:10.000Z 128.19999694824 2024-04-14T11:33:11.000Z 128 2024-04-14T11:33:16.000Z 127.19999694824 2024-04-14T11:33:20.000Z 125.80000305176 2024-04-14T11:33:23.000Z 124.40000152588 2024-04-14T11:33:24.000Z 123.40000152588 2024-04-14T11:33:25.000Z 122.80000305176 2024-04-14T11:33:26.000Z 121.59999847412 2024-04-14T11:33:28.000Z 120.59999847412 2024-04-14T11:33:30.000Z 119.80000305176 2024-04-14T11:33:31.000Z 117.59999847412 2024-04-14T11:33:33.000Z 116.59999847412 2024-04-14T11:33:34.000Z 115.40000152588 2024-04-14T11:33:35.000Z 114.40000152588 2024-04-14T11:33:36.000Z 113.19999694824 2024-04-14T11:33:37.000Z 112.19999694824 2024-04-14T11:33:38.000Z 111 2024-04-14T11:33:39.000Z 110 2024-04-14T11:33:40.000Z 109 2024-04-14T11:33:41.000Z 108.59999847412 2024-04-14T11:33:42.000Z 107.40000152588 2024-04-14T11:33:45.000Z 106.40000152588 2024-04-14T11:33:46.000Z 105.80000305176 2024-04-14T11:33:47.000Z 104.59999847412 2024-04-14T11:33:49.000Z 103.59999847412 2024-04-14T11:33:50.000Z 102.59999847412 2024-04-14T11:33:51.000Z 102 2024-04-14T11:33:52.000Z 101.19999694824 2024-04-14T11:33:55.000Z 100.80000305176 2024-04-14T11:33:56.000Z 100.59999847412 2024-04-14T11:34:00.000Z 100.40000152588 2024-04-14T11:34:06.000Z 99.800003051758 2024-04-14T11:34:07.000Z 98.599998474121 2024-04-14T11:34:08.000Z 96.400001525879 2024-04-14T11:34:10.000Z 95 2024-04-14T11:34:12.000Z 94.199996948242 2024-04-14T11:34:14.000Z 93.800003051758 2024-04-14T11:34:16.000Z 93.800003051758 2024-04-14T11:34:17.000Z 93.800003051758 2024-04-14T11:34:18.000Z 94.400001525879 2024-04-14T11:34:25.000Z 95 2024-04-14T11:34:28.000Z 95.599998474121 2024-04-14T11:34:31.000Z 95.400001525879 2024-04-14T11:34:34.000Z 95.400001525879 2024-04-14T11:34:35.000Z 93.800003051758 2024-04-14T11:34:38.000Z 93.400001525879 2024-04-14T11:34:39.000Z 92.400001525879 2024-04-14T11:34:41.000Z 91.199996948242 2024-04-14T11:34:43.000Z 89.599998474121 2024-04-14T11:34:45.000Z 90 2024-04-14T11:34:47.000Z 89.800003051758 2024-04-14T11:34:49.000Z 89.199996948242 2024-04-14T11:34:52.000Z 87.800003051758 2024-04-14T11:34:54.000Z 86 2024-04-14T11:34:56.000Z 85.199996948242 2024-04-14T11:34:57.000Z 84.599998474121 2024-04-14T11:34:58.000Z 83.599998474121 2024-04-14T11:35:00.000Z 83.599998474121 2024-04-14T11:35:01.000Z 84.199996948242 2024-04-14T11:35:05.000Z 84.599998474121 2024-04-14T11:35:09.000Z 84.400001525879 2024-04-14T11:35:14.000Z 84.400001525879 2024-04-14T11:35:18.000Z 84.400001525879 2024-04-14T11:35:20.000Z 84 2024-04-14T11:35:25.000Z 84.400001525879 2024-04-14T11:35:34.000Z 84.599998474121 2024-04-14T11:35:43.000Z 85.199996948242 2024-04-14T11:35:49.000Z 85.199996948242 2024-04-14T11:35:52.000Z 85 2024-04-14T11:35:55.000Z 84.800003051758 2024-04-14T11:35:58.000Z 84.599998474121 2024-04-14T11:36:02.000Z 84.599998474121 2024-04-14T11:36:08.000Z 84.400001525879 2024-04-14T11:36:09.000Z 84.199996948242 2024-04-14T11:36:12.000Z 84.199996948242 2024-04-14T11:36:18.000Z 84.199996948242 2024-04-14T11:36:25.000Z 83.599998474121 2024-04-14T11:36:32.000Z 83.400001525879 2024-04-14T11:36:36.000Z 82.800003051758 2024-04-14T11:36:38.000Z 82.800003051758 2024-04-14T11:36:46.000Z 82.599998474121 2024-04-14T11:36:53.000Z 82.599998474121 2024-04-14T11:37:02.000Z 82.400001525879 2024-04-14T11:37:07.000Z 82.400001525879 2024-04-14T11:37:10.000Z 82.400001525879 2024-04-14T11:37:17.000Z 82.400001525879 2024-04-14T11:37:25.000Z 82.599998474121 2024-04-14T11:37:33.000Z 82.599998474121 2024-04-14T11:37:38.000Z 82.599998474121 2024-04-14T11:37:46.000Z 82.599998474121 2024-04-14T11:37:53.000Z 82.800003051758 2024-04-14T11:37:59.000Z 83 2024-04-14T11:38:01.000Z 82.800003051758 2024-04-14T11:38:05.000Z 82.599998474121 2024-04-14T11:38:12.000Z 82 2024-04-14T11:38:13.000Z 82 2024-04-14T11:38:20.000Z 82.599998474121 2024-04-14T11:38:22.000Z 82.800003051758 2024-04-14T11:38:29.000Z 83.199996948242 2024-04-14T11:38:31.000Z 83.400001525879 2024-04-14T11:38:33.000Z 83.400001525879 2024-04-14T11:38:34.000Z 83.400001525879 2024-04-14T11:38:35.000Z 83.199996948242 2024-04-14T11:38:37.000Z 83.199996948242 2024-04-14T11:38:39.000Z 83.199996948242 2024-04-14T11:38:41.000Z 83.199996948242 2024-04-14T11:38:44.000Z 83.400001525879 2024-04-14T11:38:46.000Z 83.599998474121 2024-04-14T11:38:47.000Z 83.599998474121 2024-04-14T11:38:49.000Z 83.599998474121 2024-04-14T11:38:53.000Z 83.800003051758 2024-04-14T11:38:55.000Z 84 2024-04-14T11:39:01.000Z 84 2024-04-14T11:39:02.000Z 84.400001525879 2024-04-14T11:39:05.000Z 84.599998474121 2024-04-14T11:39:09.000Z 84.599998474121 2024-04-14T11:39:10.000Z 84.599998474121 2024-04-14T11:39:14.000Z 84.800003051758 2024-04-14T11:39:21.000Z 85.599998474121 2024-04-14T11:39:30.000Z 86 2024-04-14T11:39:32.000Z 86.199996948242 2024-04-14T11:39:34.000Z 86.199996948242 2024-04-14T11:39:37.000Z 85.599998474121 2024-04-14T11:39:44.000Z 85.199996948242 2024-04-14T11:39:53.000Z 85.199996948242 2024-04-14T11:40:01.000Z 86.599998474121 2024-04-14T11:40:06.000Z 86.800003051758 2024-04-14T11:40:09.000Z 87 2024-04-14T11:40:10.000Z 87 2024-04-14T11:40:15.000Z 87 2024-04-14T11:40:23.000Z 87 2024-04-14T11:40:32.000Z 87 2024-04-14T11:40:34.000Z 87.199996948242 2024-04-14T11:40:36.000Z 88 2024-04-14T11:40:41.000Z 88.599998474121 2024-04-14T11:40:45.000Z 88.400001525879 2024-04-14T11:40:46.000Z 88.800003051758 2024-04-14T11:40:49.000Z 88.599998474121 2024-04-14T11:40:55.000Z 87.400001525879 2024-04-14T11:41:02.000Z 86.800003051758 2024-04-14T11:41:07.000Z 86.599998474121 2024-04-14T11:41:08.000Z 86.199996948242 2024-04-14T11:41:09.000Z 86 2024-04-14T11:41:12.000Z 86 2024-04-14T11:41:13.000Z 85.599998474121 2024-04-14T11:41:14.000Z 85.599998474121 2024-04-14T11:41:15.000Z 85.800003051758 2024-04-14T11:41:17.000Z 85.599998474121 2024-04-14T11:41:20.000Z 85.800003051758 2024-04-14T11:41:22.000Z 86 2024-04-14T11:41:28.000Z 86 2024-04-14T11:41:29.000Z 85.800003051758 2024-04-14T11:41:32.000Z 85.800003051758 2024-04-14T11:41:35.000Z 85.599998474121 2024-04-14T11:41:37.000Z 86 2024-04-14T11:41:43.000Z 85.599998474121 2024-04-14T11:41:50.000Z 86 2024-04-14T11:41:58.000Z 86.599998474121 2024-04-14T11:42:06.000Z 87 2024-04-14T11:42:08.000Z 87.199996948242 2024-04-14T11:42:12.000Z 87.400001525879 2024-04-14T11:42:13.000Z 87.400001525879 2024-04-14T11:42:14.000Z 87.199996948242 2024-04-14T11:42:18.000Z 86 2024-04-14T11:42:26.000Z 86.599998474121 2024-04-14T11:42:32.000Z 86.599998474121 2024-04-14T11:42:39.000Z 86.400001525879 2024-04-14T11:42:45.000Z