17-MARS-22 02:53:45 PM
0000FF
4
246.72
247.2
247.68
248.16
247.68
247.68
247.68
248.16
248.16
247.68
248.64
248.64
246.23
245.75
246.23
246.23
245.75
245.27
245.75
244.79
244.31
243.35
242.87
241.91
242.39
242.39
242.39
242.39
242.39
242.87
243.35
243.35
243.83
243.35
243.83
245.75
247.2
246.72
246.23
245.75
245.27
244.31
243.83
242.39
240.95
240.47
239.51
239.51
239.02
239.02
239.02
237.1
233.74
230.85
227.49
224.61
222.68
221.24
220.28
219.32
221.72
222.68
224.12
227.01
228.93
230.85
233.26
235.18
237.1
238.54
239.51
241.91
242.39
242.39
241.43
241.91
240.95
241.43
241.91
243.83
244.31
246.23
247.2
247.68
248.16
248.64
250.08
252
253.93
255.37
257.77
259.69
261.62
264.98
268.35
268.83
269.31
268.83
268.83
269.31
269.79
273.15
276.04
279.4
280.84
284.21
286.61
289.49
291.9
295.26
297.18
298.63
300.07
300.55
302.47
303.91
304.88
304.39
305.84
306.32
306.32
306.32
305.84
306.32
305.84
305.36
306.32
306.8
307.28
308.24
308.72
308.24
308.24
308.72
309.2
307.28
308.24
310.16
312.09
313.53
314.97
315.93
314.97
315.45
316.41
317.37
318.33
320.26
321.22
321.22
324.1
324.58
325.54
325.54
325.54
326.02
326.5
326.99
326.99
327.47
327.47
328.91
328.43
329.39
328.91
329.87
329.87
330.83
332.27
333.23
333.71
335.64
336.6
336.6
338.52
339.48
340.44
339.96
341.41
342.37
343.33
345.25
346.69
346.69
346.69
345.25
346.21
346.21
345.25
347.17
346.69
347.65
348.62
349.58
349.58
350.06
350.54
350.06
350.06
350.54
350.06
351.02
351.5
351.02
351.5
351.02
350.54
350.54
351.02
351.98
351.98
351.02
351.02
351.5
351.5
351.5
351.02
351.98
351.98
351.98
351.98
351.98
352.94
352.94
352.94
352.94
353.42
355.34
353.42
355.83
354.86
356.79
355.83
355.83
354.38
355.34
355.83
356.31
355.83
357.75
357.27
357.27
356.79
357.75
357.27
357.75
358.23
357.75
359.67
358.23
356.79
358.71
359.67
360.15
361.11
361.11
361.59
362.07
362.55
362.55
362.07
362.55
362.07
362.07
362.07
362.07
362.07
362.07
361.59
361.11
361.59
361.11
361.11
361.11
361.11
362.07
361.59
361.11
361.11
361.11
360.15
359.19
358.71
358.23
358.23
357.75
357.75
358.23
359.67
361.11
363.52
364
364.48
365.44
366.88
367.84
369.28
370.73
372.17
373.13
374.57
377.94
379.38
381.78
383.7
386.11
387.07
388.03
388.51
388.51
388.51
388.99
390.43
390.43
392.36
393.8
396.2
396.68
398.12
400.05
401.97
403.41
403.89
402.93
402.45
402.45
401.97
401.49
401.01
399.57
399.57
399.08
398.12
396.68
395.72
394.28
392.84
392.36
390.91
388.99
388.51
388.51
388.03
389.47
389.47
388.99
390.43
390.91
390.91
390.91
389.95
390.43
390.91
392.84
394.28
396.2
396.2
397.16
397.64
399.08
399.08
400.05
400.05
400.53
401.01
401.49
402.93
404.37
406.29
407.26
406.77
407.26
408.22
410.62
411.58
411.58
412.06
412.54
413.02
412.54
413.5
414.95
415.91
417.35
418.31
419.75
419.75
419.75
419.75
420.23
420.71
421.68
421.19
422.64
422.64
422.64
424.56
424.08
423.6
422.64
423.12
422.64
423.6
425.52
427.44
428.89
428.89
429.85
429.37
429.85
429.85
429.85
430.33
430.33
430.33
430.33
428.89
429.37
428.4
428.89
428.4
429.85
431.77
432.73
433.21
433.69
435.13
437.06
439.46
440.42
440.9
442.34
442.82
442.82
442.82
443.31
443.79
443.31
444.75
445.71
447.15
446.67
445.71
445.23
446.19
446.67
445.71
446.19
446.19
445.71
445.71
445.71
446.19
448.11
448.11
448.11
448.11
448.59
449.55
451.96
453.4
453.88
452.44
451.48
450.52
451
450.03
449.07
447.63
447.15
445.23
445.71
446.19
447.63
447.63
447.63
447.15
447.63
447.63
447.63
447.63
448.11
449.07
448.59
448.59
449.07
449.07
449.07
449.55
450.03
449.55
449.55
449.55
450.52
450.52
450.52
450.52
451
451
450.52
451
451
451
451
451
450.52
450.52
450.52
450.03
450.52
450.52
451
450.52
451
450.03
448.59
448.11
449.07
450.03
450.52
451.48
451.96
454.36
455.8
457.72
459.65
461.09
461.09
462.05
463.97
465.42
466.86
469.74
472.14
473.59
475.51
475.51
475.51
475.51
473.11
475.03
475.99
475.99
478.87
479.35
481.28
481.28
482.24
484.16
484.64
484.64
486.08
488.01
489.45
489.93
490.41
490.89
492.81
492.33
493.29
492.81
493.29
493.29
494.26
496.18
497.62
500.5
502.91
504.35
504.35
505.79
506.75
507.71
508.67
510.12
510.12
511.56
511.56
510.6
509.64
509.64
509.16
508.67
509.16
509.64
509.16
509.16
508.67
507.23
506.27
505.31
505.31
504.83
504.35
503.39
502.43
500.5
499.54
500.02
499.54
498.58
499.54
498.58
499.06
500.02
500.5
500.02
499.06
499.54
500.5
500.5
500.02
500.02
500.5
500.5
500.98
500.98
501.46
500.98
501.46
501.46
500.98
500.98
502.43
501.95
501.95
501.46
501.95
501.95
501.95
502.43
501.95
501.95
501.95
502.91
502.43
502.91
502.43
502.91
502.91
502.43
502.91
502.43
502.43
501.95
502.43
501.95
501.46
502.43
501.95
502.43
502.43
502.43
502.43
502.43
502.43
502.43
502.43
501.46
502.43
502.43
502.91
502.91
502.91
502.43
503.39
502.91
502.43
502.91
503.39
503.39
502.91
501.95
500.5
500.98
500.98
500.5
500.98
501.46
501.95
502.43
502.91
504.35
505.31
505.79
506.27
506.75
506.75
506.27
506.75
506.75
506.27
506.75
507.71
508.67
508.67
509.16
511.08
511.56
512.52
512.52
512.52
513.48
514.44
515.4
515.88
516.37
517.81
519.73
519.73
520.69
521.17
521.65
523.09
522.61
522.13
522.13
521.17
518.77
515.88
514.44
512.52
510.6
508.19
505.31
501.95
499.06
498.1
495.22
492.33
489.45
485.6
484.16
482.72
481.28
480.32
479.35
477.43
475.99
475.99
475.99
475.99
474.07
473.59
473.11
472.14
470.22
469.26
469.74
468.78
468.78
469.74
470.7
470.22
470.7
471.18
470.22
471.18
472.14
471.66
471.66
470.7
469.74
466.86
467.34
466.38
463.97
461.57
461.09
459.17
458.21
457.72
453.88
454.84
454.36
453.88
452.92
453.88
453.4
452.92
453.4
453.4
451.48
450.52
450.52
450.03
448.59
446.67
445.71
444.27
442.82
440.9
439.46
437.54
436.1
434.17
434.17
433.69
432.73
431.77
429.85
428.89
428.4
428.89
429.37
428.4
428.89
427.44
427.44
426.96
426.48
426
425.52
424.56
424.56
423.12
421.68
420.71
420.23
418.79
417.35
416.39
415.43
414.95
414.95
414.95
415.43
415.91
416.87
416.39
415.43
414.47
412.54
411.58
410.14
409.66
407.26
407.26
407.26
406.29
405.33
403.89
403.89
402.93
405.33
401.49
403.41
403.89
404.85
402.45
401.01
401.01
401.49
401.49
401.49
401.01
401.01
401.49
401.01
401.01
401.49
401.01
401.49
401.01
400.53
400.05
398.12
396.68
394.76
392.84
389.95
388.51
388.03
387.07
386.59
385.63
385.15
384.66
384.66
383.22
383.22
383.22
383.22
383.22
383.22
383.22
383.22
383.7
383.7
384.66
384.66
384.66
385.15
386.59
387.07
388.03
388.03
388.51
388.03
388.51
389.47
388.03
389.95
388.99
388.51
388.03
387.55
387.55
387.07
386.11
385.63
385.63
385.63
383.7
383.7
383.7
382.26
382.74
381.3
377.94
377.45
374.57
372.17
371.69
369.76
368.8
368.32
367.84
367.36
367.36
365.92
365.44
365.92
365.92
364.96
363.52
363.04
363.04
361.11
360.63
360.15
359.67
359.19
358.71
358.71
358.71
357.27
355.83
356.79
353.9
351.5
349.58
347.17
343.81
341.41
339
336.12
333.71
330.83
328.43
325.54
323.14
319.78
317.37
314.01
311.12
308.72
308.24
308.72
308.24
307.76
306.8
306.8
306.8
306.8
306.8
306.8
306.8
306.8
303.91
303.43
301.99
301.03
301.51
299.59
300.07
300.55
300.07
299.59
299.59
299.59
298.63
296.22
295.74
294.3
293.82
292.86
291.9
291.42
289.97
288.53
288.05
287.57
286.61
286.13
286.13
285.65
283.73
283.25
282.28
283.25
282.77
281.8
280.36
279.4
278.92
279.4
279.4
279.88
279.4
278.44
277.48
277.96
277.96
277
276.52
277
276.52
277.48
277
277
275.56
276.04
276.04
275.56
275.07
275.56
276.52
276.52
275.56
275.56
275.07
272.67
271.71
270.75
268.83
265.94
264.5
263.06
261.14
259.69
257.77
256.81
256.33
255.85
254.89
254.41
252.96
252
249.6
250.08
247.2
246.23
244.79
246.72
248.16
248.64
248.64
249.12
250.08
248.16
247.2
244.79
242.87
241.91
241.43