La pointe de Sales 1183.73 2015-07-11T05:54:02Z 1202.86 2015-07-11T05:54:18Z 1211.7 2015-07-11T05:54:34Z 1216.78 2015-07-11T05:54:52Z 1220.93 2015-07-11T05:55:10Z 1222.54 2015-07-11T05:55:27Z 1223.3 2015-07-11T05:55:45Z 1226.23 2015-07-11T05:56:01Z 1228.6 2015-07-11T05:56:19Z 1230.93 2015-07-11T05:56:38Z 1232.42 2015-07-11T05:56:56Z 1233.11 2015-07-11T05:57:18Z 1235.01 2015-07-11T05:57:36Z 1236.84 2015-07-11T05:57:54Z 1238.26 2015-07-11T05:58:11Z 1242.4 2015-07-11T05:58:31Z 1247.15 2015-07-11T05:58:49Z 1249.42 2015-07-11T05:59:08Z 1250.1 2015-07-11T05:59:26Z 1254 2015-07-11T05:59:46Z 1255.34 2015-07-11T06:00:09Z 1255.4 2015-07-11T06:00:30Z 1257.01 2015-07-11T06:00:51Z 1258.61 2015-07-11T06:01:11Z 1259.26 2015-07-11T06:01:30Z 1260.56 2015-07-11T06:01:49Z 1266.04 2015-07-11T06:02:09Z 1270.74 2015-07-11T06:02:26Z 1274 2015-07-11T06:02:46Z 1276.66 2015-07-11T06:03:02Z 1279.1 2015-07-11T06:03:16Z 1280.52 2015-07-11T06:03:36Z 1281.63 2015-07-11T06:03:54Z 1284.77 2015-07-11T06:04:10Z 1286.66 2015-07-11T06:04:21Z 1289.17 2015-07-11T06:04:37Z 1295.51 2015-07-11T06:04:57Z 1306.22 2015-07-11T06:05:11Z 1315.5 2015-07-11T06:05:25Z 1323.26 2015-07-11T06:05:40Z 1328.77 2015-07-11T06:05:59Z 1333.54 2015-07-11T06:06:16Z 1337.9 2015-07-11T06:06:36Z 1342.1 2015-07-11T06:06:55Z 1345.86 2015-07-11T06:07:14Z 1348.66 2015-07-11T06:07:29Z 1351 2015-07-11T06:07:44Z 1353.65 2015-07-11T06:08:04Z 1355.95 2015-07-11T06:08:23Z 1357.78 2015-07-11T06:08:39Z 1359.5 2015-07-11T06:08:56Z 1361.28 2015-07-11T06:09:16Z 1362.69 2015-07-11T06:09:35Z 1364.04 2015-07-11T06:09:52Z 1365.98 2015-07-11T06:10:10Z 1367.16 2015-07-11T06:10:28Z 1368.56 2015-07-11T06:10:46Z 1369.93 2015-07-11T06:11:08Z 1370.92 2015-07-11T06:11:28Z 1372.37 2015-07-11T06:11:50Z 1373.98 2015-07-11T06:12:09Z 1374.79 2015-07-11T06:12:27Z 1374.95 2015-07-11T06:12:45Z 1376.72 2015-07-11T06:13:04Z 1378.53 2015-07-11T06:13:20Z 1380.84 2015-07-11T06:13:37Z 1383.47 2015-07-11T06:13:54Z 1386.2 2015-07-11T06:14:09Z 1388.09 2015-07-11T06:14:22Z 1389.66 2015-07-11T06:14:41Z 1390.72 2015-07-11T06:15:02Z 1392.07 2015-07-11T06:15:22Z 1393.17 2015-07-11T06:15:41Z 1394.77 2015-07-11T06:16:01Z 1395.53 2015-07-11T06:16:20Z 1396.14 2015-07-11T06:16:40Z 1397.28 2015-07-11T06:16:55Z 1400.53 2015-07-11T06:17:14Z 1404.47 2015-07-11T06:17:33Z 1408.7 2015-07-11T06:17:51Z 1410.57 2015-07-11T06:18:09Z 1410.94 2015-07-11T06:18:11Z 1417.85 2015-07-11T06:18:30Z 1422.61 2015-07-11T06:18:51Z 1427.57 2015-07-11T06:19:09Z 1432.61 2015-07-11T06:19:29Z 1436.17 2015-07-11T06:19:47Z 1440.06 2015-07-11T06:20:06Z 1443.48 2015-07-11T06:20:25Z 1446.3 2015-07-11T06:20:42Z 1449.28 2015-07-11T06:21:00Z 1453.42 2015-07-11T06:21:23Z 1456 2015-07-11T06:21:42Z 1458.77 2015-07-11T06:22:02Z 1462.16 2015-07-11T06:22:22Z 1466.25 2015-07-11T06:22:44Z 1469.47 2015-07-11T06:23:05Z 1471.32 2015-07-11T06:23:24Z 1472.71 2015-07-11T06:23:41Z 1474.31 2015-07-11T06:23:59Z 1476.54 2015-07-11T06:24:17Z 1479.25 2015-07-11T06:24:32Z 1482.41 2015-07-11T06:24:51Z 1486.85 2015-07-11T06:25:09Z 1490.72 2015-07-11T06:25:26Z 1494.24 2015-07-11T06:25:43Z 1497.59 2015-07-11T06:26:03Z 1500.2 2015-07-11T06:26:21Z 1503.56 2015-07-11T06:26:39Z 1507.88 2015-07-11T06:26:57Z 1511.43 2015-07-11T06:27:14Z 1515.09 2015-07-11T06:27:29Z 1520.44 2015-07-11T06:27:49Z 1523.92 2015-07-11T06:28:03Z 1526.08 2015-07-11T06:28:09Z 1528.09 2015-07-11T06:28:14Z 1531.98 2015-07-11T06:28:25Z 1532.7 2015-07-11T06:28:27Z 1534.17 2015-07-11T06:28:32Z 1535.42 2015-07-11T06:28:39Z 1535.92 2015-07-11T06:28:52Z 1535.69 2015-07-11T06:28:54Z 1535.69 2015-07-11T06:28:56Z 1535.81 2015-07-11T06:28:59Z 1536.88 2015-07-11T06:29:10Z 1541.84 2015-07-11T06:29:52Z 1544.83 2015-07-11T06:30:40Z 1545.38 2015-07-11T06:31:23Z 1545.01 2015-07-11T06:32:04Z 1545.31 2015-07-11T06:32:51Z 1548.09 2015-07-11T06:33:46Z 1547.9 2015-07-11T06:34:04Z 1546.78 2015-07-11T06:34:22Z 1546.53 2015-07-11T06:34:27Z 1545.71 2015-07-11T06:34:35Z 1544.36 2015-07-11T06:34:50Z 1543.42 2015-07-11T06:34:59Z 1542.96 2015-07-11T06:35:03Z 1542.25 2015-07-11T06:35:10Z 1542.13 2015-07-11T06:35:14Z 1542.55 2015-07-11T06:35:20Z 1542.07 2015-07-11T06:35:25Z 1541.59 2015-07-11T06:35:28Z 1541.26 2015-07-11T06:35:41Z 1542.35 2015-07-11T06:35:56Z 1543.1 2015-07-11T06:36:11Z 1543.3 2015-07-11T06:36:13Z 1544.71 2015-07-11T06:36:31Z 1546.82 2015-07-11T06:36:50Z 1547.22 2015-07-11T06:36:55Z 1547.87 2015-07-11T06:37:02Z 1549.78 2015-07-11T06:37:18Z 1549.81 2015-07-11T06:37:19Z 1549.51 2015-07-11T06:37:30Z 1549.43 2015-07-11T06:37:46Z 1548.85 2015-07-11T06:38:04Z 1545.89 2015-07-11T06:38:21Z 1545.73 2015-07-11T06:38:23Z 1545.31 2015-07-11T06:38:26Z 1545.49 2015-07-11T06:38:28Z 1545.19 2015-07-11T06:38:43Z 1544.97 2015-07-11T06:38:45Z 1544.04 2015-07-11T06:38:51Z 1543.68 2015-07-11T06:39:05Z 1543.89 2015-07-11T06:39:10Z 1543.66 2015-07-11T06:39:13Z 1544.08 2015-07-11T06:39:25Z 1543.41 2015-07-11T06:39:30Z 1543.29 2015-07-11T06:39:33Z 1544.34 2015-07-11T06:39:39Z 1544.08 2015-07-11T06:39:41Z 1542.6 2015-07-11T06:39:47Z 1543.12 2015-07-11T06:39:55Z 1545.54 2015-07-11T06:40:04Z 1546.27 2015-07-11T06:40:18Z 1545.24 2015-07-11T06:40:30Z 1546.58 2015-07-11T06:40:37Z 1547.65 2015-07-11T06:40:42Z 1547.86 2015-07-11T06:40:57Z 1547.4 2015-07-11T06:41:08Z 1548.22 2015-07-11T06:41:15Z 1549.5 2015-07-11T06:41:28Z 1549.88 2015-07-11T06:41:31Z 1550.21 2015-07-11T06:41:33Z 1552.18 2015-07-11T06:41:45Z 1552.77 2015-07-11T06:41:48Z 1554.95 2015-07-11T06:42:02Z 1553.42 2015-07-11T06:42:13Z 1552.57 2015-07-11T06:42:17Z 1552.1 2015-07-11T06:42:19Z 1551.24 2015-07-11T06:42:25Z 1551.03 2015-07-11T06:42:31Z 1550.98 2015-07-11T06:42:49Z 1552.72 2015-07-11T06:43:05Z 1554.13 2015-07-11T06:43:16Z 1556.07 2015-07-11T06:43:34Z 1558.48 2015-07-11T06:43:51Z 1561.03 2015-07-11T06:44:10Z 1563.94 2015-07-11T06:44:27Z 1566.41 2015-07-11T06:44:42Z 1569.83 2015-07-11T06:44:58Z 1574.2 2015-07-11T06:45:14Z 1578.75 2015-07-11T06:45:29Z 1583.16 2015-07-11T06:45:44Z 1584.23 2015-07-11T06:45:57Z 1586.46 2015-07-11T06:46:17Z 1588.11 2015-07-11T06:46:34Z 1588.3 2015-07-11T06:46:52Z 1588.56 2015-07-11T06:47:12Z 1589.8 2015-07-11T06:47:33Z 1592.3 2015-07-11T06:47:52Z 1595.17 2015-07-11T06:48:11Z 1599.71 2015-07-11T06:48:33Z 1602.59 2015-07-11T06:48:51Z 1606.59 2015-07-11T06:49:12Z 1609.31 2015-07-11T06:49:32Z 1611.12 2015-07-11T06:49:46Z 1610.78 2015-07-11T06:49:47Z 1624.47 2015-07-11T06:50:06Z 1628.14 2015-07-11T06:50:19Z 1629.19 2015-07-11T06:50:22Z 1630.71 2015-07-11T06:50:38Z 1632.62 2015-07-11T06:50:59Z 1638.32 2015-07-11T06:51:16Z 1643.69 2015-07-11T06:51:36Z 1645.35 2015-07-11T06:51:54Z 1648.7 2015-07-11T06:52:10Z 1650.58 2015-07-11T06:52:18Z 1648.22 2015-07-11T06:52:34Z 1649.05 2015-07-11T06:52:49Z 1651.29 2015-07-11T06:53:05Z 1652.39 2015-07-11T06:53:26Z 1652.99 2015-07-11T06:53:45Z 1654.05 2015-07-11T06:53:50Z 1655.25 2015-07-11T06:53:54Z 1653.85 2015-07-11T06:54:06Z 1653.41 2015-07-11T06:54:16Z 1654.44 2015-07-11T06:54:29Z 1656.44 2015-07-11T06:54:42Z 1656.66 2015-07-11T06:54:43Z 1657.5 2015-07-11T06:54:55Z 1657.59 2015-07-11T06:54:58Z 1657.6 2015-07-11T06:55:00Z 1657.64 2015-07-11T06:55:11Z 1657.66 2015-07-11T06:55:15Z 1657.42 2015-07-11T06:55:19Z 1657.09 2015-07-11T06:55:31Z 1658.53 2015-07-11T06:55:40Z 1662.03 2015-07-11T06:55:53Z 1663.72 2015-07-11T06:56:00Z 1663.35 2015-07-11T06:56:18Z 1662.28 2015-07-11T06:56:26Z 1666.96 2015-07-11T06:56:44Z 1668.11 2015-07-11T06:57:00Z 1667.46 2015-07-11T06:57:15Z 1669.47 2015-07-11T06:57:32Z 1672.1 2015-07-11T06:57:50Z 1672.89 2015-07-11T06:58:08Z 1674.58 2015-07-11T06:58:25Z 1676.68 2015-07-11T06:58:44Z 1681.08 2015-07-11T06:59:02Z 1681.74 2015-07-11T06:59:21Z 1681.76 2015-07-11T06:59:22Z 1682.4 2015-07-11T06:59:36Z 1685.86 2015-07-11T06:59:55Z 1688.8 2015-07-11T07:00:13Z 1692.42 2015-07-11T07:00:34Z 1694.73 2015-07-11T07:00:52Z 1697.99 2015-07-11T07:01:09Z 1698.55 2015-07-11T07:01:27Z 1700.63 2015-07-11T07:01:42Z 1703.72 2015-07-11T07:01:57Z 1706.54 2015-07-11T07:02:12Z 1710.15 2015-07-11T07:02:29Z 1713.34 2015-07-11T07:02:44Z 1717.05 2015-07-11T07:02:59Z 1721.2 2015-07-11T07:03:15Z 1725.5 2015-07-11T07:03:33Z 1731.25 2015-07-11T07:03:53Z 1734.33 2015-07-11T07:04:06Z 1738.62 2015-07-11T07:04:22Z 1741.54 2015-07-11T07:04:34Z 1743.56 2015-07-11T07:04:44Z 1745.08 2015-07-11T07:04:58Z 1745.3 2015-07-11T07:05:00Z 1745.51 2015-07-11T07:05:02Z 1746.31 2015-07-11T07:05:13Z 1746.48 2015-07-11T07:05:17Z 1746.87 2015-07-11T07:05:22Z 1747.76 2015-07-11T07:05:34Z 1749.43 2015-07-11T07:05:50Z 1752.08 2015-07-11T07:06:03Z 1756.36 2015-07-11T07:06:20Z 1759.11 2015-07-11T07:06:35Z 1762.55 2015-07-11T07:06:48Z 1765.12 2015-07-11T07:06:56Z 1765.75 2015-07-11T07:07:06Z 1765.57 2015-07-11T07:07:10Z 1766.15 2015-07-11T07:07:26Z 1767.27 2015-07-11T07:07:40Z 1767.38 2015-07-11T07:07:41Z 1768.5 2015-07-11T07:07:54Z 1770.73 2015-07-11T07:08:07Z 1773.42 2015-07-11T07:08:23Z 1774.82 2015-07-11T07:08:36Z 1777.56 2015-07-11T07:08:55Z 1782.43 2015-07-11T07:09:09Z 1783.22 2015-07-11T07:09:11Z 1787.8 2015-07-11T07:09:26Z 1792.36 2015-07-11T07:09:41Z 1796.42 2015-07-11T07:09:59Z 1799.54 2015-07-11T07:10:14Z 1803.08 2015-07-11T07:10:31Z 1807.2 2015-07-11T07:10:46Z 1810.41 2015-07-11T07:11:02Z 1812.66 2015-07-11T07:11:18Z 1814.97 2015-07-11T07:11:31Z 1817.23 2015-07-11T07:11:46Z 1817.42 2015-07-11T07:11:47Z 1816.83 2015-07-11T07:12:03Z 1816.36 2015-07-11T07:12:19Z 1815.79 2015-07-11T07:12:35Z 1816.2 2015-07-11T07:12:39Z 1816.06 2015-07-11T07:12:47Z 1816.38 2015-07-11T07:13:02Z 1816.07 2015-07-11T07:13:08Z 1817.4 2015-07-11T07:13:24Z 1817.74 2015-07-11T07:13:28Z 1818.71 2015-07-11T07:13:45Z 1818.95 2015-07-11T07:14:00Z 1818.26 2015-07-11T07:14:16Z 1818.35 2015-07-11T07:14:19Z 1818.17 2015-07-11T07:14:35Z 1818.83 2015-07-11T07:14:42Z 1820.02 2015-07-11T07:14:52Z 1825.26 2015-07-11T07:15:07Z 1830.29 2015-07-11T07:15:23Z 1834.38 2015-07-11T07:15:37Z 1840.03 2015-07-11T07:15:51Z 1842.5 2015-07-11T07:16:01Z 1842.97 2015-07-11T07:16:05Z 1846.87 2015-07-11T07:16:22Z 1849.24 2015-07-11T07:16:39Z 1850.16 2015-07-11T07:16:57Z 1850.72 2015-07-11T07:17:11Z 1849.54 2015-07-11T07:17:25Z 1849.54 2015-07-11T07:17:41Z 1850.39 2015-07-11T07:17:53Z 1850.95 2015-07-11T07:18:09Z 1850.94 2015-07-11T07:18:23Z 1851.78 2015-07-11T07:18:36Z 1852.54 2015-07-11T07:18:44Z 1852.18 2015-07-11T07:18:52Z 1850.94 2015-07-11T07:19:00Z 1849.15 2015-07-11T07:19:16Z 1849.8 2015-07-11T07:19:31Z 1854.15 2015-07-11T07:20:05Z 1856.67 2015-07-11T07:20:19Z 1859.83 2015-07-11T07:20:34Z 1860.89 2015-07-11T07:20:37Z 1864.99 2015-07-11T07:20:53Z 1867.68 2015-07-11T07:21:08Z 1870.51 2015-07-11T07:21:23Z 1872.87 2015-07-11T07:21:37Z 1872.38 2015-07-11T07:21:55Z 1872.1 2015-07-11T07:22:06Z 1872.44 2015-07-11T07:22:24Z 1871.32 2015-07-11T07:22:38Z 1870.27 2015-07-11T07:22:54Z 1870.76 2015-07-11T07:23:10Z 1871.19 2015-07-11T07:23:24Z 1871.87 2015-07-11T07:23:41Z 1873.17 2015-07-11T07:23:56Z 1873.23 2015-07-11T07:23:57Z 1873.36 2015-07-11T07:24:00Z 1873.85 2015-07-11T07:24:04Z 1875.58 2015-07-11T07:24:19Z 1875.38 2015-07-11T07:24:34Z 1875.47 2015-07-11T07:24:39Z 1875.48 2015-07-11T07:24:43Z 1875.52 2015-07-11T07:24:45Z 1874.89 2015-07-11T07:25:00Z 1874.64 2015-07-11T07:25:05Z 1874.51 2015-07-11T07:25:08Z 1874.39 2015-07-11T07:25:17Z 1873.54 2015-07-11T07:25:29Z 1873.45 2015-07-11T07:25:44Z 1874.42 2015-07-11T07:25:56Z 1875.01 2015-07-11T07:26:02Z 1875.82 2015-07-11T07:26:10Z 1876.07 2015-07-11T07:26:20Z 1875.86 2015-07-11T07:26:28Z 1875.83 2015-07-11T07:26:31Z 1876.37 2015-07-11T07:26:44Z 1876.55 2015-07-11T07:26:50Z 1876.59 2015-07-11T07:26:55Z 1877.3 2015-07-11T07:27:04Z 1877.78 2015-07-11T07:27:11Z 1879.55 2015-07-11T07:27:25Z 1879.75 2015-07-11T07:27:26Z 1880.8 2015-07-11T07:27:33Z 1881.93 2015-07-11T07:27:39Z 1883.34 2015-07-11T07:27:49Z 1884.03 2015-07-11T07:28:01Z 1886.35 2015-07-11T07:28:14Z 1887.36 2015-07-11T07:28:20Z 1889.81 2015-07-11T07:28:35Z 1892.74 2015-07-11T07:28:48Z 1896.45 2015-07-11T07:29:03Z 1898.25 2015-07-11T07:29:19Z 1898.75 2015-07-11T07:29:27Z 1900.51 2015-07-11T07:29:40Z 1901.44 2015-07-11T07:29:48Z 1902.72 2015-07-11T07:29:57Z 1906.98 2015-07-11T07:30:13Z 1910.67 2015-07-11T07:30:28Z 1911.3 2015-07-11T07:30:35Z 1913.94 2015-07-11T07:30:48Z 1914.21 2015-07-11T07:30:49Z 1914.97 2015-07-11T07:30:55Z 1915.05 2015-07-11T07:30:57Z 1914.98 2015-07-11T07:31:00Z 1914.08 2015-07-11T07:31:07Z 1912.96 2015-07-11T07:31:17Z 1912.82 2015-07-11T07:31:19Z 1913.59 2015-07-11T07:31:25Z 1913.86 2015-07-11T07:31:36Z 1913.85 2015-07-11T07:31:43Z 1913.87 2015-07-11T07:31:47Z 1913.84 2015-07-11T07:31:52Z 1916.59 2015-07-11T07:32:08Z 1918.17 2015-07-11T07:32:14Z 1918.63 2015-07-11T07:32:17Z 1919.31 2015-07-11T07:32:25Z 1921.6 2015-07-11T07:32:35Z 1923.98 2015-07-11T07:32:48Z 1924.9 2015-07-11T07:32:53Z 1925.18 2015-07-11T07:33:07Z 1926.23 2015-07-11T07:33:17Z 1928.81 2015-07-11T07:33:30Z 1930.55 2015-07-11T07:33:42Z 1932.75 2015-07-11T07:33:52Z 1932.98 2015-07-11T07:33:54Z 1935.36 2015-07-11T07:34:10Z 1937.24 2015-07-11T07:34:23Z 1938.1 2015-07-11T07:34:31Z 1941.25 2015-07-11T07:34:45Z 1945.23 2015-07-11T07:35:02Z 1948.5 2015-07-11T07:35:16Z 1952.54 2015-07-11T07:35:31Z 1952.95 2015-07-11T07:35:33Z 1955.58 2015-07-11T07:35:45Z 1959.42 2015-07-11T07:35:58Z 1962.82 2015-07-11T07:36:10Z 1964.9 2015-07-11T07:36:25Z 1966.83 2015-07-11T07:36:41Z 1967.16 2015-07-11T07:36:46Z 1967.78 2015-07-11T07:36:56Z 1968.99 2015-07-11T07:37:08Z 1969.94 2015-07-11T07:37:14Z 1969.99 2015-07-11T07:37:16Z 1969.41 2015-07-11T07:37:30Z 1970.36 2015-07-11T07:37:44Z 1971.78 2015-07-11T07:37:56Z 1973.54 2015-07-11T07:38:05Z 1975.72 2015-07-11T07:38:18Z 1975.95 2015-07-11T07:38:22Z 1975.94 2015-07-11T07:38:27Z 1978.18 2015-07-11T07:38:43Z 1978.4 2015-07-11T07:38:45Z 1979.74 2015-07-11T07:38:55Z 1980.36 2015-07-11T07:39:00Z 1980.87 2015-07-11T07:39:02Z 1983.28 2015-07-11T07:39:14Z 1983.78 2015-07-11T07:39:16Z 1986.85 2015-07-11T07:39:28Z 1987.62 2015-07-11T07:39:31Z 1989.01 2015-07-11T07:39:36Z 1990.51 2015-07-11T07:39:43Z 1993.4 2015-07-11T07:39:55Z 1993.97 2015-07-11T07:39:59Z 1996.24 2015-07-11T07:40:12Z 1996.48 2015-07-11T07:40:13Z 1997.86 2015-07-11T07:40:26Z 1999.44 2015-07-11T07:40:42Z 2001.35 2015-07-11T07:40:54Z 2003.15 2015-07-11T07:41:05Z 2003.85 2015-07-11T07:41:11Z 2004.55 2015-07-11T07:41:14Z 2004.7 2015-07-11T07:41:22Z 2005.98 2015-07-11T07:41:36Z 2006.33 2015-07-11T07:41:38Z 2008.85 2015-07-11T07:41:49Z 2009.68 2015-07-11T07:41:54Z 2011.19 2015-07-11T07:42:02Z 2013.41 2015-07-11T07:42:13Z 2015.42 2015-07-11T07:42:26Z 2016.02 2015-07-11T07:42:32Z 2016.3 2015-07-11T07:42:34Z 2016.38 2015-07-11T07:42:36Z 2016.96 2015-07-11T07:42:44Z 2019.62 2015-07-11T07:42:58Z 2021.43 2015-07-11T07:43:11Z 2021.6 2015-07-11T07:43:13Z 2023.82 2015-07-11T07:43:25Z 2024.72 2015-07-11T07:43:33Z 2026.09 2015-07-11T07:43:50Z 2029.27 2015-07-11T07:44:06Z 2032.73 2015-07-11T07:44:23Z 2033.32 2015-07-11T07:44:26Z 2038.02 2015-07-11T07:44:41Z 2041.17 2015-07-11T07:44:55Z 2042.24 2015-07-11T07:44:59Z 2045.64 2015-07-11T07:45:15Z 2047.74 2015-07-11T07:45:30Z 2047.91 2015-07-11T07:45:31Z 2048.41 2015-07-11T07:45:35Z 2050.15 2015-07-11T07:45:48Z 2050.21 2015-07-11T07:45:53Z 2053.44 2015-07-11T07:46:06Z 2053.44 2015-07-11T07:46:09Z 2054.21 2015-07-11T07:46:13Z 2055.99 2015-07-11T07:46:27Z 2058.38 2015-07-11T07:46:41Z 2058.89 2015-07-11T07:46:45Z 2059.57 2015-07-11T07:46:50Z 2061.18 2015-07-11T07:47:05Z 2063.42 2015-07-11T07:47:19Z 2065 2015-07-11T07:47:32Z 2065.57 2015-07-11T07:47:35Z 2066.33 2015-07-11T07:47:39Z 2068.65 2015-07-11T07:47:48Z 2071.33 2015-07-11T07:48:03Z 2072.95 2015-07-11T07:48:18Z 2073.03 2015-07-11T07:48:19Z 2073.95 2015-07-11T07:48:32Z 2074.45 2015-07-11T07:48:47Z 2074.11 2015-07-11T07:49:02Z 2075.49 2015-07-11T07:49:17Z 2077.4 2015-07-11T07:49:32Z 2078.8 2015-07-11T07:49:46Z 2080.18 2015-07-11T07:50:02Z 2082.31 2015-07-11T07:50:17Z 2084.05 2015-07-11T07:50:33Z 2084.66 2015-07-11T07:50:54Z 2085.76 2015-07-11T07:51:06Z 2089.96 2015-07-11T07:51:23Z 2094.15 2015-07-11T07:51:39Z 2098.13 2015-07-11T07:51:54Z 2103.2 2015-07-11T07:52:10Z 2105.34 2015-07-11T07:52:24Z 2107.38 2015-07-11T07:52:41Z 2109.15 2015-07-11T07:52:56Z 2110.48 2015-07-11T07:53:09Z 2113.32 2015-07-11T07:53:25Z 2116.83 2015-07-11T07:53:41Z 2119.37 2015-07-11T07:53:57Z 2121.92 2015-07-11T07:54:14Z 2123.45 2015-07-11T07:54:31Z 2126.5 2015-07-11T07:54:47Z 2130.15 2015-07-11T07:55:06Z 2133.38 2015-07-11T07:55:24Z 2137.48 2015-07-11T07:55:41Z 2141.67 2015-07-11T07:56:00Z 2145.22 2015-07-11T07:56:18Z 2147.3 2015-07-11T07:56:32Z 2149.52 2015-07-11T07:56:48Z 2152.45 2015-07-11T07:57:04Z 2154.63 2015-07-11T07:57:20Z 2156.83 2015-07-11T07:57:36Z 2159.12 2015-07-11T07:57:54Z 2161.82 2015-07-11T07:58:05Z 2163.03 2015-07-11T07:58:12Z 2163.33 2015-07-11T07:58:16Z 2165.55 2015-07-11T07:58:31Z 2168.63 2015-07-11T07:58:48Z 2171.68 2015-07-11T07:59:08Z 2174.55 2015-07-11T07:59:26Z 2177.56 2015-07-11T07:59:43Z 2179.52 2015-07-11T08:00:03Z 2182.41 2015-07-11T08:00:24Z 2187 2015-07-11T08:00:45Z 2191.19 2015-07-11T08:01:06Z 2193.59 2015-07-11T08:01:26Z 2196.23 2015-07-11T08:01:43Z 2199.72 2015-07-11T08:01:59Z 2203.56 2015-07-11T08:02:17Z 2206.8 2015-07-11T08:02:32Z 2209.84 2015-07-11T08:02:48Z 2213.77 2015-07-11T08:03:05Z 2217.22 2015-07-11T08:03:20Z 2219.27 2015-07-11T08:03:33Z 2220.68 2015-07-11T08:03:49Z 2220.42 2015-07-11T08:04:16Z 2221.44 2015-07-11T08:04:39Z 2221.79 2015-07-11T08:04:53Z 2222.99 2015-07-11T08:05:09Z 2226.08 2015-07-11T08:05:25Z 2229.79 2015-07-11T08:05:39Z 2236.06 2015-07-11T08:05:54Z 2241.95 2015-07-11T08:06:09Z 2246.14 2015-07-11T08:06:22Z 2247.91 2015-07-11T08:06:36Z 2250.58 2015-07-11T08:06:52Z 2255.86 2015-07-11T08:07:10Z 2259.42 2015-07-11T08:07:26Z 2261.19 2015-07-11T08:07:41Z 2262.65 2015-07-11T08:07:57Z 2264.21 2015-07-11T08:08:11Z 2266.91 2015-07-11T08:08:28Z 2269.72 2015-07-11T08:08:48Z 2272.01 2015-07-11T08:09:04Z 2274.88 2015-07-11T08:09:18Z 2275.89 2015-07-11T08:09:24Z 2277.21 2015-07-11T08:09:41Z 2278.94 2015-07-11T08:09:56Z 2280.19 2015-07-11T08:10:10Z 2281.54 2015-07-11T08:10:25Z 2282.36 2015-07-11T08:10:40Z 2285.16 2015-07-11T08:10:58Z 2285.59 2015-07-11T08:11:05Z 2285.79 2015-07-11T08:11:10Z 2287.84 2015-07-11T08:11:26Z 2290.28 2015-07-11T08:11:44Z 2292.32 2015-07-11T08:11:58Z 2294.02 2015-07-11T08:12:08Z 2294.82 2015-07-11T08:12:14Z 2296.31 2015-07-11T08:12:20Z 2300.23 2015-07-11T08:12:37Z 2300.93 2015-07-11T08:12:42Z 2301.8 2015-07-11T08:12:48Z 2302.53 2015-07-11T08:13:06Z 2303.72 2015-07-11T08:13:16Z 2304.14 2015-07-11T08:13:20Z 2305.25 2015-07-11T08:13:26Z 2305.81 2015-07-11T08:13:31Z 2306.46 2015-07-11T08:13:45Z 2306.7 2015-07-11T08:13:54Z 2306.8 2015-07-11T08:14:05Z 2307.66 2015-07-11T08:14:19Z 2308.2 2015-07-11T08:14:24Z 2308.42 2015-07-11T08:14:26Z 2309.65 2015-07-11T08:14:39Z 2309.9 2015-07-11T08:14:47Z 2309.14 2015-07-11T08:14:53Z 2309.2 2015-07-11T08:15:01Z 2309.99 2015-07-11T08:15:09Z 2309.93 2015-07-11T08:15:12Z 2310.1 2015-07-11T08:15:23Z 2309.67 2015-07-11T08:15:39Z 2307.48 2015-07-11T08:15:57Z 2307.73 2015-07-11T08:16:13Z 2309.63 2015-07-11T08:16:28Z 2311.46 2015-07-11T08:16:46Z 2313.12 2015-07-11T08:17:00Z 2314.18 2015-07-11T08:17:15Z 2316.85 2015-07-11T08:17:31Z 2321.3 2015-07-11T08:17:44Z 2322.11 2015-07-11T08:17:47Z 2322.87 2015-07-11T08:17:50Z 2323.83 2015-07-11T08:17:54Z 2329.05 2015-07-11T08:18:10Z 2329.53 2015-07-11T08:18:16Z 2329.24 2015-07-11T08:18:27Z 2330.39 2015-07-11T08:18:37Z 2331.87 2015-07-11T08:18:52Z 2332.09 2015-07-11T08:18:54Z 2332.42 2015-07-11T08:18:57Z 2332.57 2015-07-11T08:19:02Z 2332.98 2015-07-11T08:19:08Z 2333.08 2015-07-11T08:19:13Z 2333.06 2015-07-11T08:19:21Z 2332.87 2015-07-11T08:19:33Z 2332.78 2015-07-11T08:19:40Z 2332.43 2015-07-11T08:19:50Z 2331.78 2015-07-11T08:19:56Z 2331.15 2015-07-11T08:20:09Z 2331.21 2015-07-11T08:20:13Z 2333 2015-07-11T08:20:28Z 2333.58 2015-07-11T08:20:33Z 2335.6 2015-07-11T08:20:50Z 2338.5 2015-07-11T08:21:05Z 2341.66 2015-07-11T08:21:21Z 2343.66 2015-07-11T08:21:34Z 2345.61 2015-07-11T08:21:47Z 2347.67 2015-07-11T08:22:02Z 2350.64 2015-07-11T08:22:16Z 2353.14 2015-07-11T08:22:30Z 2353.02 2015-07-11T08:22:35Z 2352.99 2015-07-11T08:22:49Z 2351.52 2015-07-11T08:23:05Z 2352.23 2015-07-11T08:23:20Z 2352.97 2015-07-11T08:23:36Z 2355.49 2015-07-11T08:23:51Z 2358.35 2015-07-11T08:24:08Z 2360.06 2015-07-11T08:24:23Z 2362.57 2015-07-11T08:24:43Z 2364.66 2015-07-11T08:25:00Z 2368.71 2015-07-11T08:25:16Z 2369.66 2015-07-11T08:25:33Z 2372.18 2015-07-11T08:25:48Z 2374.03 2015-07-11T08:26:02Z 2378.88 2015-07-11T08:26:18Z 2382.2 2015-07-11T08:26:30Z 2384.96 2015-07-11T08:26:45Z 2386.8 2015-07-11T08:27:00Z 2387.16 2015-07-11T08:27:17Z 2388.42 2015-07-11T08:27:34Z 2392.21 2015-07-11T08:27:48Z 2395.86 2015-07-11T08:28:01Z 2400.16 2015-07-11T08:28:15Z 2401.19 2015-07-11T08:28:26Z 2401.35 2015-07-11T08:28:30Z 2402.31 2015-07-11T08:28:43Z 2404.21 2015-07-11T08:28:57Z 2406.33 2015-07-11T08:29:14Z 2407.82 2015-07-11T08:29:30Z 2406.95 2015-07-11T08:29:36Z 2404.58 2015-07-11T08:29:50Z 2405.41 2015-07-11T08:30:04Z 2406.58 2015-07-11T08:30:16Z 2408.45 2015-07-11T08:30:33Z 2410.27 2015-07-11T08:30:46Z 2411.57 2015-07-11T08:31:04Z 2414.8 2015-07-11T08:31:23Z 2418.82 2015-07-11T08:31:42Z 2421.51 2015-07-11T08:31:59Z 2423.53 2015-07-11T08:32:16Z 2425.47 2015-07-11T08:32:30Z 2426.37 2015-07-11T08:32:47Z 2428.1 2015-07-11T08:33:03Z 2432.51 2015-07-11T08:33:20Z 2439.65 2015-07-11T08:33:39Z 2442.95 2015-07-11T08:33:54Z 2446.46 2015-07-11T08:34:10Z 2448.53 2015-07-11T08:34:26Z 2450.22 2015-07-11T08:34:45Z 2452.81 2015-07-11T08:35:02Z 2456.78 2015-07-11T08:35:18Z 2459.75 2015-07-11T08:35:34Z 2462.53 2015-07-11T08:35:49Z 2466.57 2015-07-11T08:36:08Z 2469.05 2015-07-11T08:36:26Z 2472.12 2015-07-11T08:36:42Z 2475.61 2015-07-11T08:36:57Z 2477.75 2015-07-11T08:37:14Z 2479.78 2015-07-11T08:37:32Z 2482.58 2015-07-11T08:37:47Z 2486.38 2015-07-11T08:38:04Z 2489.24 2015-07-11T08:38:22Z 2493.37 2015-07-11T08:38:41Z 2496.1 2015-07-11T08:38:56Z 2496.92 2015-07-11T08:39:15Z 2499.14 2015-07-11T08:40:05Z 2500.26 2015-07-11T08:41:47Z 2497.44 2015-07-11T08:53:14Z 2498.36 2015-07-11T08:53:35Z 2498.28 2015-07-11T08:53:48Z 2497.27 2015-07-11T08:53:56Z 2492.68 2015-07-11T08:54:12Z 2488.65 2015-07-11T08:54:23Z 2483.95 2015-07-11T08:54:38Z 2482.43 2015-07-11T08:54:43Z 2481.3 2015-07-11T08:54:46Z 2477.64 2015-07-11T08:54:57Z 2476.27 2015-07-11T08:55:02Z 2469.97 2015-07-11T08:55:16Z 2468.98 2015-07-11T08:55:20Z 2464.6 2015-07-11T08:55:32Z 2463.36 2015-07-11T08:55:35Z 2458.11 2015-07-11T08:55:51Z 2456.11 2015-07-11T08:56:05Z 2451.81 2015-07-11T08:56:21Z 2448.85 2015-07-11T08:56:36Z 2447.56 2015-07-11T08:56:42Z 2444.89 2015-07-11T08:56:57Z 2442.59 2015-07-11T08:57:13Z 2440.63 2015-07-11T08:57:30Z 2438.23 2015-07-11T08:57:44Z 2436.24 2015-07-11T08:58:03Z 2434.74 2015-07-11T08:58:21Z 2433.88 2015-07-11T08:58:40Z 2432.65 2015-07-11T08:58:58Z 2431.2 2015-07-11T08:59:15Z 2429.6 2015-07-11T08:59:29Z 2426.98 2015-07-11T08:59:43Z 2425.77 2015-07-11T08:59:50Z 2424.52 2015-07-11T09:00:04Z 2422.91 2015-07-11T09:00:19Z 2417.95 2015-07-11T09:00:35Z 2410.65 2015-07-11T09:00:52Z 2407.38 2015-07-11T09:01:07Z 2405.51 2015-07-11T09:01:13Z 2402.54 2015-07-11T09:01:29Z 2402.38 2015-07-11T09:01:40Z 2399.6 2015-07-11T09:01:55Z 2397.03 2015-07-11T09:02:11Z 2394.58 2015-07-11T09:02:25Z 2393.62 2015-07-11T09:02:29Z 2391.69 2015-07-11T09:02:41Z 2391.4 2015-07-11T09:02:43Z 2391.39 2015-07-11T09:03:00Z 2390.57 2015-07-11T09:03:07Z 2387.8 2015-07-11T09:03:23Z 2384.6 2015-07-11T09:03:39Z 2379.42 2015-07-11T09:03:55Z 2376.77 2015-07-11T09:04:07Z 2372.15 2015-07-11T09:04:26Z 2368.42 2015-07-11T09:04:41Z 2365.52 2015-07-11T09:04:56Z 2363.24 2015-07-11T09:05:10Z 2360.11 2015-07-11T09:05:26Z 2357.36 2015-07-11T09:05:41Z 2356.62 2015-07-11T09:05:49Z 2356.94 2015-07-11T09:06:02Z 2354.3 2015-07-11T09:06:16Z 2351.85 2015-07-11T09:06:32Z 2349.39 2015-07-11T09:06:46Z 2345.68 2015-07-11T09:07:02Z 2342.37 2015-07-11T09:07:18Z 2338.68 2015-07-11T09:07:32Z 2338.44 2015-07-11T09:07:34Z 2337.05 2015-07-11T09:07:49Z 2336.25 2015-07-11T09:07:52Z 2334.74 2015-07-11T09:08:06Z 2332.75 2015-07-11T09:08:23Z 2332.09 2015-07-11T09:08:37Z 2330.37 2015-07-11T09:08:50Z 2330.02 2015-07-11T09:08:53Z 2328.49 2015-07-11T09:09:08Z 2326.96 2015-07-11T09:09:22Z 2326.26 2015-07-11T09:09:28Z 2326.08 2015-07-11T09:09:44Z 2326.88 2015-07-11T09:09:57Z 2326.57 2015-07-11T09:10:01Z 2323.79 2015-07-11T09:10:17Z 2322.84 2015-07-11T09:10:25Z 2322.91 2015-07-11T09:10:42Z 2321.95 2015-07-11T09:10:57Z 2321.28 2015-07-11T09:11:12Z 2320.04 2015-07-11T09:11:28Z 2318.28 2015-07-11T09:11:41Z 2315.11 2015-07-11T09:11:57Z 2312.44 2015-07-11T09:12:14Z 2312.37 2015-07-11T09:12:27Z 2312.88 2015-07-11T09:12:43Z 2311.85 2015-07-11T09:12:58Z 2313.19 2015-07-11T09:13:10Z 2313.11 2015-07-11T09:13:17Z 2311.88 2015-07-11T09:13:33Z 2310.86 2015-07-11T09:13:52Z 2310.01 2015-07-11T09:14:02Z 2309.15 2015-07-11T09:14:16Z 2309 2015-07-11T09:14:18Z 2308.93 2015-07-11T09:14:20Z 2308.6 2015-07-11T09:14:27Z 2308.57 2015-07-11T09:14:34Z 2307.67 2015-07-11T09:14:50Z 2307.6 2015-07-11T09:15:06Z 2305.97 2015-07-11T09:15:21Z 2305.73 2015-07-11T09:15:27Z 2304.5 2015-07-11T09:15:35Z 2304.2 2015-07-11T09:15:38Z 2300.89 2015-07-11T09:15:56Z 2298.07 2015-07-11T09:16:12Z 2295.49 2015-07-11T09:16:30Z 2295.12 2015-07-11T09:16:38Z 2293.8 2015-07-11T09:16:55Z 2288.52 2015-07-11T09:17:13Z 2285.87 2015-07-11T09:17:25Z 2284.37 2015-07-11T09:17:38Z 2283.11 2015-07-11T09:17:50Z 2282.07 2015-07-11T09:17:56Z 2280.92 2015-07-11T09:18:00Z 2281.21 2015-07-11T09:18:13Z 2279.56 2015-07-11T09:18:26Z 2275.42 2015-07-11T09:18:39Z 2270.92 2015-07-11T09:18:54Z 2266.8 2015-07-11T09:19:10Z 2266.49 2015-07-11T09:19:12Z 2264.15 2015-07-11T09:19:25Z 2260.93 2015-07-11T09:19:44Z 2258.47 2015-07-11T09:19:56Z 2255.92 2015-07-11T09:20:09Z 2253.25 2015-07-11T09:20:24Z 2251.35 2015-07-11T09:20:31Z 2250.39 2015-07-11T09:20:34Z 2250.35 2015-07-11T09:20:37Z 2249.32 2015-07-11T09:20:40Z 2248.15 2015-07-11T09:20:54Z 2248.45 2015-07-11T09:20:57Z 2248.74 2015-07-11T09:21:13Z 2246.84 2015-07-11T09:21:27Z 2243.4 2015-07-11T09:21:41Z 2242.09 2015-07-11T09:21:45Z 2240.91 2015-07-11T09:21:50Z 2237.95 2015-07-11T09:22:04Z 2235.22 2015-07-11T09:22:18Z 2232.34 2015-07-11T09:22:33Z 2228.59 2015-07-11T09:22:48Z 2224.74 2015-07-11T09:23:03Z 2220.92 2015-07-11T09:23:20Z 2218.34 2015-07-11T09:23:36Z 2215.74 2015-07-11T09:23:51Z 2213 2015-07-11T09:24:02Z 2210.53 2015-07-11T09:24:18Z 2209.4 2015-07-11T09:24:34Z 2206.55 2015-07-11T09:24:49Z 2200.79 2015-07-11T09:25:05Z 2195.83 2015-07-11T09:25:18Z 2191.38 2015-07-11T09:25:35Z 2186.47 2015-07-11T09:25:50Z 2183.98 2015-07-11T09:26:05Z 2182.3 2015-07-11T09:26:21Z 2181.17 2015-07-11T09:26:30Z 2178.7 2015-07-11T09:26:44Z 2177.57 2015-07-11T09:26:52Z 2174.72 2015-07-11T09:27:08Z 2170.41 2015-07-11T09:27:23Z 2169.85 2015-07-11T09:27:27Z 2165.94 2015-07-11T09:27:43Z 2162.32 2015-07-11T09:27:59Z 2158.71 2015-07-11T09:28:14Z 2156.64 2015-07-11T09:28:30Z 2154.65 2015-07-11T09:28:44Z 2153.88 2015-07-11T09:28:47Z 2152.04 2015-07-11T09:29:04Z 2149.85 2015-07-11T09:29:19Z 2147.78 2015-07-11T09:29:35Z 2144.5 2015-07-11T09:29:49Z 2139.8 2015-07-11T09:30:05Z 2135.29 2015-07-11T09:30:22Z 2131.6 2015-07-11T09:30:35Z 2128.4 2015-07-11T09:30:49Z 2125.36 2015-07-11T09:31:03Z 2123.52 2015-07-11T09:31:12Z 2119.37 2015-07-11T09:31:27Z 2114.86 2015-07-11T09:31:43Z 2112.54 2015-07-11T09:31:58Z 2107.92 2015-07-11T09:32:13Z 2103.44 2015-07-11T09:32:29Z 2100.61 2015-07-11T09:32:41Z 2097.79 2015-07-11T09:32:57Z 2097.32 2015-07-11T09:33:00Z 2097 2015-07-11T09:33:02Z 2094.33 2015-07-11T09:33:18Z 2094.24 2015-07-11T09:33:23Z 2093.99 2015-07-11T09:33:26Z 2092.83 2015-07-11T09:33:42Z 2092.54 2015-07-11T09:33:48Z 2092.71 2015-07-11T09:33:51Z 2091.01 2015-07-11T09:34:04Z 2089.3 2015-07-11T09:34:18Z 2088.37 2015-07-11T09:34:22Z 2084.86 2015-07-11T09:34:35Z 2083.77 2015-07-11T09:34:42Z 2081.25 2015-07-11T09:34:55Z 2080.25 2015-07-11T09:35:01Z 2078.13 2015-07-11T09:35:15Z 2076.07 2015-07-11T09:35:30Z 2074.88 2015-07-11T09:35:43Z 2072.93 2015-07-11T09:35:58Z 2068.76 2015-07-11T09:36:16Z 2065.82 2015-07-11T09:36:31Z 2064.87 2015-07-11T09:36:40Z 2064.62 2015-07-11T09:36:46Z 2063.87 2015-07-11T09:37:02Z 2063.6 2015-07-11T09:37:05Z 2062.96 2015-07-11T09:37:09Z 2061.48 2015-07-11T09:37:17Z 2060.94 2015-07-11T09:37:20Z 2059.65 2015-07-11T09:37:30Z 2056.18 2015-07-11T09:37:46Z 2055.3 2015-07-11T09:37:50Z 2053.78 2015-07-11T09:37:57Z 2052.37 2015-07-11T09:38:11Z 2049.47 2015-07-11T09:38:21Z 2049.23 2015-07-11T09:38:27Z 2047.34 2015-07-11T09:38:41Z 2044.33 2015-07-11T09:38:55Z 2043.53 2015-07-11T09:38:59Z 2040.25 2015-07-11T09:39:12Z 2038.05 2015-07-11T09:39:25Z 2035.91 2015-07-11T09:39:36Z 2031.97 2015-07-11T09:39:50Z 2031.24 2015-07-11T09:39:57Z 2028.98 2015-07-11T09:40:14Z 2027.38 2015-07-11T09:40:31Z 2024.62 2015-07-11T09:40:45Z 2023.71 2015-07-11T09:40:49Z 2021.16 2015-07-11T09:41:05Z 2020.76 2015-07-11T09:41:08Z 2019.01 2015-07-11T09:41:24Z 2017.55 2015-07-11T09:41:38Z 2017.25 2015-07-11T09:41:40Z 2016.52 2015-07-11T09:41:45Z 2014.36 2015-07-11T09:41:57Z 2009.83 2015-07-11T09:42:12Z 2005.14 2015-07-11T09:42:29Z 2001.46 2015-07-11T09:42:44Z 2001.06 2015-07-11T09:42:46Z 2000.14 2015-07-11T09:42:49Z 1998.72 2015-07-11T09:42:54Z 1994.4 2015-07-11T09:43:14Z 1990.98 2015-07-11T09:43:30Z 1986.53 2015-07-11T09:43:47Z 1985.2 2015-07-11T09:43:52Z 1984.45 2015-07-11T09:43:56Z 1984.02 2015-07-11T09:43:59Z 1983.7 2015-07-11T09:44:02Z 1982.91 2015-07-11T09:44:11Z 1980.78 2015-07-11T09:44:25Z 1979.59 2015-07-11T09:44:31Z 1975.61 2015-07-11T09:44:40Z 1974.95 2015-07-11T09:44:48Z 1974.04 2015-07-11T09:45:04Z 1972.33 2015-07-11T09:45:21Z 1970.34 2015-07-11T09:45:34Z 1969.28 2015-07-11T09:45:40Z 1968.06 2015-07-11T09:45:45Z 1967.17 2015-07-11T09:45:48Z 1962.06 2015-07-11T09:46:01Z 1956.86 2015-07-11T09:46:17Z 1956.31 2015-07-11T09:46:20Z 1954.47 2015-07-11T09:46:35Z 1949.49 2015-07-11T09:46:49Z 1947.33 2015-07-11T09:46:59Z 1945.25 2015-07-11T09:47:04Z 1943.96 2015-07-11T09:47:08Z 1941.57 2015-07-11T09:47:13Z 1939.31 2015-07-11T09:47:22Z 1937.86 2015-07-11T09:47:32Z 1936.78 2015-07-11T09:47:47Z 1936.71 2015-07-11T09:47:54Z 1935.74 2015-07-11T09:47:58Z 1935.16 2015-07-11T09:48:01Z 1933.83 2015-07-11T09:48:18Z 1933.22 2015-07-11T09:48:27Z 1933.04 2015-07-11T09:48:40Z 1931.49 2015-07-11T09:48:55Z 1929.35 2015-07-11T09:49:04Z 1927.57 2015-07-11T09:49:20Z 1927.68 2015-07-11T09:49:21Z 1926.82 2015-07-11T09:49:29Z 1926.22 2015-07-11T09:49:34Z 1925.8 2015-07-11T09:49:37Z 1924.17 2015-07-11T09:49:54Z 1924.07 2015-07-11T09:50:05Z 1924.25 2015-07-11T09:50:17Z 1923.72 2015-07-11T09:50:20Z 1922.07 2015-07-11T09:50:36Z 1921.69 2015-07-11T09:50:38Z 1919.76 2015-07-11T09:50:44Z 1919.17 2015-07-11T09:50:48Z 1918.71 2015-07-11T09:50:53Z 1917.91 2015-07-11T09:50:58Z 1914.49 2015-07-11T09:51:11Z 1912.73 2015-07-11T09:51:16Z 1909.91 2015-07-11T09:51:22Z 1909.08 2015-07-11T09:51:27Z 1906.97 2015-07-11T09:51:39Z 1906.69 2015-07-11T09:51:41Z 1907.16 2015-07-11T09:51:55Z 1904.46 2015-07-11T09:52:08Z 1904.22 2015-07-11T09:52:09Z 1902.13 2015-07-11T09:52:21Z 1900.18 2015-07-11T09:52:28Z 1897.11 2015-07-11T09:52:43Z 1892.69 2015-07-11T09:52:55Z 1892.19 2015-07-11T09:52:59Z 1891.54 2015-07-11T09:53:06Z 1889.11 2015-07-11T09:53:18Z 1888.98 2015-07-11T09:53:19Z 1886.05 2015-07-11T09:53:35Z 1884.07 2015-07-11T09:53:42Z 1882.75 2015-07-11T09:53:49Z 1881.7 2015-07-11T09:54:04Z 1877.2 2015-07-11T09:54:16Z 1876.23 2015-07-11T09:54:30Z 1874.67 2015-07-11T09:54:45Z 1874.84 2015-07-11T09:54:49Z 1874.18 2015-07-11T09:54:54Z 1872.81 2015-07-11T09:55:00Z 1872.39 2015-07-11T09:55:02Z 1870.89 2015-07-11T09:55:19Z 1869.52 2015-07-11T09:55:40Z 1870.59 2015-07-11T09:56:01Z 1870.45 2015-07-11T09:56:02Z 1870.18 2015-07-11T09:56:07Z 1869.01 2015-07-11T09:56:24Z 1869.52 2015-07-11T09:56:40Z 1870.84 2015-07-11T09:56:54Z 1871.78 2015-07-11T09:57:04Z 1874.03 2015-07-11T09:57:21Z 1875.15 2015-07-11T09:57:38Z 1875.42 2015-07-11T09:57:54Z 1875.48 2015-07-11T09:58:11Z 1876.9 2015-07-11T09:58:26Z 1875.73 2015-07-11T09:58:40Z 1875.87 2015-07-11T09:58:54Z 1875 2015-07-11T09:59:08Z 1875.25 2015-07-11T09:59:22Z 1874.2 2015-07-11T09:59:48Z 1873.7 2015-07-11T10:00:21Z 1872.4 2015-07-11T10:00:48Z 1871.2 2015-07-11T10:01:16Z 1873.03 2015-07-11T10:01:35Z 1872.76 2015-07-11T10:01:57Z 1872.7 2015-07-11T10:02:00Z 1875.64 2015-07-11T10:28:03Z 1875.85 2015-07-11T10:28:22Z 1876.05 2015-07-11T10:28:36Z 1874.33 2015-07-11T10:28:46Z 1870.87 2015-07-11T10:28:58Z 1866.94 2015-07-11T10:29:14Z 1866.7 2015-07-11T10:29:16Z 1863.77 2015-07-11T10:29:34Z 1862.16 2015-07-11T10:29:49Z 1863.23 2015-07-11T10:29:53Z 1863.58 2015-07-11T10:29:55Z 1863.88 2015-07-11T10:30:08Z 1861.74 2015-07-11T10:30:18Z 1860.19 2015-07-11T10:30:25Z 1856.49 2015-07-11T10:30:41Z 1851.28 2015-07-11T10:30:55Z 1847.54 2015-07-11T10:31:11Z 1844.66 2015-07-11T10:31:27Z 1843.98 2015-07-11T10:31:33Z 1843.39 2015-07-11T10:31:49Z 1842.54 2015-07-11T10:32:05Z 1839.67 2015-07-11T10:32:21Z 1839.65 2015-07-11T10:32:23Z 1836.15 2015-07-11T10:32:38Z 1834.25 2015-07-11T10:32:44Z 1833.14 2015-07-11T10:32:47Z 1831.89 2015-07-11T10:32:54Z 1831.27 2015-07-11T10:33:08Z 1829.42 2015-07-11T10:33:27Z 1827.85 2015-07-11T10:33:34Z 1825.13 2015-07-11T10:33:49Z 1820.94 2015-07-11T10:34:06Z 1820.64 2015-07-11T10:34:07Z 1819.42 2015-07-11T10:34:23Z 1817.2 2015-07-11T10:34:39Z 1813.42 2015-07-11T10:34:59Z 1813.39 2015-07-11T10:35:00Z 1813.26 2015-07-11T10:35:19Z 1811.31 2015-07-11T10:35:32Z 1810.26 2015-07-11T10:35:40Z 1809.79 2015-07-11T10:35:43Z 1808.42 2015-07-11T10:35:57Z 1808.5 2015-07-11T10:36:12Z 1805.93 2015-07-11T10:36:26Z 1801.62 2015-07-11T10:36:40Z 1797.12 2015-07-11T10:36:53Z 1795.85 2015-07-11T10:36:57Z 1793.49 2015-07-11T10:37:03Z 1788.56 2015-07-11T10:37:20Z 1784.4 2015-07-11T10:37:32Z 1783.44 2015-07-11T10:37:38Z 1779.57 2015-07-11T10:37:54Z 1778.43 2015-07-11T10:38:06Z 1778.01 2015-07-11T10:38:13Z 1774.23 2015-07-11T10:38:28Z 1773.87 2015-07-11T10:38:29Z 1769.85 2015-07-11T10:38:45Z 1767.74 2015-07-11T10:38:58Z 1767.6 2015-07-11T10:39:00Z 1764.03 2015-07-11T10:39:18Z 1767.37 2015-07-11T10:39:22Z 1767.29 2015-07-11T10:39:25Z 1768.29 2015-07-11T10:39:29Z 1766.26 2015-07-11T10:39:35Z 1764.18 2015-07-11T10:39:50Z 1763.09 2015-07-11T10:40:03Z 1761.43 2015-07-11T10:40:17Z 1760.55 2015-07-11T10:40:21Z 1759.44 2015-07-11T10:40:26Z 1758.3 2015-07-11T10:40:31Z 1757.63 2015-07-11T10:40:35Z 1756.74 2015-07-11T10:40:40Z 1753.71 2015-07-11T10:40:55Z 1747 2015-07-11T10:41:08Z 1744.54 2015-07-11T10:41:15Z 1743.19 2015-07-11T10:41:22Z 1742.59 2015-07-11T10:41:25Z 1743.68 2015-07-11T10:41:41Z 1744.72 2015-07-11T10:41:56Z 1743.74 2015-07-11T10:42:01Z 1743.28 2015-07-11T10:42:03Z 1742.12 2015-07-11T10:42:08Z 1740.42 2015-07-11T10:42:22Z 1736.79 2015-07-11T10:42:40Z 1736.16 2015-07-11T10:42:43Z 1736.32 2015-07-11T10:43:14Z 1736.94 2015-07-11T10:43:30Z 1736.64 2015-07-11T10:43:36Z 1736.33 2015-07-11T10:43:38Z 1736.54 2015-07-11T10:43:42Z 1734.68 2015-07-11T10:43:56Z 1729.75 2015-07-11T10:44:11Z 1725.78 2015-07-11T10:44:32Z 1724.8 2015-07-11T10:44:41Z 1724.27 2015-07-11T10:44:47Z 1722.91 2015-07-11T10:44:58Z 1721.91 2015-07-11T10:45:04Z 1718.59 2015-07-11T10:45:21Z 1713.09 2015-07-11T10:45:36Z 1711.6 2015-07-11T10:45:45Z 1711.16 2015-07-11T10:45:47Z 1706.49 2015-07-11T10:46:01Z 1705.27 2015-07-11T10:46:05Z 1703.96 2015-07-11T10:46:10Z 1701.45 2015-07-11T10:46:22Z 1691.72 2015-07-11T10:46:43Z 1685.58 2015-07-11T10:47:01Z 1680.93 2015-07-11T10:47:18Z 1675.48 2015-07-11T10:47:36Z 1668.8 2015-07-11T10:47:55Z 1662.74 2015-07-11T10:48:15Z 1654.91 2015-07-11T10:48:36Z 1648.52 2015-07-11T10:48:57Z 1641.99 2015-07-11T10:49:15Z 1636.9 2015-07-11T10:49:31Z 1632.41 2015-07-11T10:49:51Z 1628.36 2015-07-11T10:50:07Z 1625.76 2015-07-11T10:50:29Z 1625.61 2015-07-11T10:50:43Z 1624.51 2015-07-11T10:50:50Z 1623.34 2015-07-11T10:50:59Z 1622.01 2015-07-11T10:51:18Z 1622.01 2015-07-11T10:51:19Z 1620.97 2015-07-11T10:51:32Z 1621.32 2015-07-11T10:51:36Z 1622.16 2015-07-11T10:51:41Z 1624.49 2015-07-11T10:51:48Z 1628.41 2015-07-11T10:52:02Z 1631.99 2015-07-11T10:52:24Z 1636.62 2015-07-11T10:52:43Z 1641.13 2015-07-11T10:53:02Z 1648.16 2015-07-11T10:53:14Z 1647.86 2015-07-11T10:53:29Z 1646.91 2015-07-11T10:53:55Z 1646.45 2015-07-11T10:54:18Z 1645.81 2015-07-11T10:54:43Z 1645.8 2015-07-11T10:54:47Z 1645.62 2015-07-11T10:54:51Z 1641.28 2015-07-11T10:55:06Z 1638.66 2015-07-11T10:55:13Z 1632.46 2015-07-11T10:55:30Z 1632.16 2015-07-11T10:55:31Z 1628.9 2015-07-11T10:55:47Z 1628.58 2015-07-11T10:56:03Z 1624.35 2015-07-11T10:56:19Z 1624.34 2015-07-11T10:56:23Z 1623.54 2015-07-11T10:56:43Z 1621.71 2015-07-11T10:56:56Z 1622.37 2015-07-11T10:56:58Z 1618.16 2015-07-11T10:57:33Z 1616.18 2015-07-11T10:57:47Z 1615.6 2015-07-11T10:57:50Z 1613.84 2015-07-11T10:57:59Z 1612.97 2015-07-11T10:58:02Z 1608.24 2015-07-11T10:58:15Z 1604.47 2015-07-11T10:58:24Z 1599.59 2015-07-11T10:58:32Z 1593.88 2015-07-11T10:58:42Z 1586.67 2015-07-11T10:58:55Z 1585.19 2015-07-11T10:59:02Z 1580.45 2015-07-11T10:59:11Z 1579.3 2015-07-11T10:59:13Z 1573 2015-07-11T10:59:27Z 1572.72 2015-07-11T10:59:29Z 1569.99 2015-07-11T10:59:46Z 1566.61 2015-07-11T11:00:05Z 1565.28 2015-07-11T11:00:22Z 1564.26 2015-07-11T11:00:40Z 1564.04 2015-07-11T11:01:10Z 1563.11 2015-07-11T11:01:16Z 1562.33 2015-07-11T11:01:21Z 1559.91 2015-07-11T11:01:36Z 1555.08 2015-07-11T11:01:46Z 1554.29 2015-07-11T11:01:48Z 1548.86 2015-07-11T11:01:59Z 1547.76 2015-07-11T11:02:01Z 1542.44 2015-07-11T11:02:11Z 1539.17 2015-07-11T11:02:30Z 1536.09 2015-07-11T11:02:49Z 1536.64 2015-07-11T11:02:51Z 1535.69 2015-07-11T11:03:02Z 1540.81 2015-07-11T11:03:18Z 1542.59 2015-07-11T11:03:24Z 1546.43 2015-07-11T11:03:30Z 1546.9 2015-07-11T11:03:42Z 1550.35 2015-07-11T11:03:55Z 1546.39 2015-07-11T11:04:09Z 1546.62 2015-07-11T11:04:31Z 1546.31 2015-07-11T11:04:48Z 1547.04 2015-07-11T11:05:02Z 1544.21 2015-07-11T11:05:16Z 1545.3 2015-07-11T11:05:27Z 1541.46 2015-07-11T11:05:41Z 1536.86 2015-07-11T11:05:49Z 1533.4 2015-07-11T11:06:09Z 1531.91 2015-07-11T11:06:12Z 1530.6 2015-07-11T11:06:15Z 1530.17 2015-07-11T11:06:17Z 1530.33 2015-07-11T11:06:26Z 1527.77 2015-07-11T11:06:43Z 1524.19 2015-07-11T11:06:57Z 1521.95 2015-07-11T11:07:16Z 1521.36 2015-07-11T11:07:22Z 1522.09 2015-07-11T11:07:25Z 1522.24 2015-07-11T11:07:32Z 1523.24 2015-07-11T11:07:41Z 1525.37 2015-07-11T11:07:54Z 1527.48 2015-07-11T11:08:08Z 1526.64 2015-07-11T11:08:14Z 1525.7 2015-07-11T11:08:17Z 1525.34 2015-07-11T11:08:38Z 1525.75 2015-07-11T11:08:49Z 1522.19 2015-07-11T11:09:06Z 1519.63 2015-07-11T11:09:22Z 1519.85 2015-07-11T11:09:26Z 1520.29 2015-07-11T11:09:31Z 1519.47 2015-07-11T11:09:47Z 1517.82 2015-07-11T11:10:03Z 1516.48 2015-07-11T11:10:17Z 1518.09 2015-07-11T11:10:36Z 1521.01 2015-07-11T11:10:57Z 1524.31 2015-07-11T11:11:14Z 1526.24 2015-07-11T11:11:31Z 1526.78 2015-07-11T11:11:48Z 1527.46 2015-07-11T11:11:59Z 1528.67 2015-07-11T11:12:12Z 1528.8 2015-07-11T11:12:14Z 1528.91 2015-07-11T11:12:19Z 1527.58 2015-07-11T11:12:32Z 1526.61 2015-07-11T11:12:46Z 1525.2 2015-07-11T11:12:55Z 1520.62 2015-07-11T11:13:11Z 1518.32 2015-07-11T11:13:17Z 1509.93 2015-07-11T11:13:34Z 1507.83 2015-07-11T11:13:40Z 1503.93 2015-07-11T11:13:51Z 1501.72 2015-07-11T11:13:55Z 1494.98 2015-07-11T11:14:10Z 1489.31 2015-07-11T11:14:23Z 1484.03 2015-07-11T11:14:40Z 1480.83 2015-07-11T11:14:58Z 1481.32 2015-07-11T11:15:15Z 1480.2 2015-07-11T11:15:34Z 1479.47 2015-07-11T11:15:37Z 1479.25 2015-07-11T11:15:39Z 1473.79 2015-07-11T11:15:59Z 1471.31 2015-07-11T11:16:20Z 1467.1 2015-07-11T11:16:40Z 1462.06 2015-07-11T11:17:02Z 1458.49 2015-07-11T11:17:20Z 1454.28 2015-07-11T11:17:33Z 1446.28 2015-07-11T11:17:55Z 1439.2 2015-07-11T11:18:15Z 1437.42 2015-07-11T11:18:21Z 1431.99 2015-07-11T11:18:39Z 1431.57 2015-07-11T11:18:44Z 1429.25 2015-07-11T11:19:04Z 1420.82 2015-07-11T11:19:26Z 1414.77 2015-07-11T11:19:47Z 1411.09 2015-07-11T11:20:07Z 1407.51 2015-07-11T11:20:27Z 1404.45 2015-07-11T11:20:46Z 1403.9 2015-07-11T11:21:04Z 1402.54 2015-07-11T11:21:22Z 1399.08 2015-07-11T11:21:40Z 1395.68 2015-07-11T11:21:53Z 1391.6 2015-07-11T11:22:07Z 1386.67 2015-07-11T11:22:23Z 1379.58 2015-07-11T11:22:41Z 1373.89 2015-07-11T11:22:57Z 1371.87 2015-07-11T11:23:14Z 1369.87 2015-07-11T11:23:33Z 1365.81 2015-07-11T11:23:51Z 1360.98 2015-07-11T11:24:09Z 1355.09 2015-07-11T11:24:31Z 1350 2015-07-11T11:24:52Z 1346.39 2015-07-11T11:25:08Z 1342.32 2015-07-11T11:25:26Z 1337.8 2015-07-11T11:25:40Z 1334.33 2015-07-11T11:25:58Z 1330.5 2015-07-11T11:26:14Z 1326.24 2015-07-11T11:26:33Z 1322.14 2015-07-11T11:26:47Z 1313.65 2015-07-11T11:27:06Z 1309.96 2015-07-11T11:27:13Z 1308.58 2015-07-11T11:27:21Z 1309.64 2015-07-11T11:27:37Z 1311.72 2015-07-11T11:27:53Z 1312.26 2015-07-11T11:28:09Z 1309.75 2015-07-11T11:28:28Z 1304.71 2015-07-11T11:28:46Z 1301.94 2015-07-11T11:29:00Z 1300.86 2015-07-11T11:29:07Z 1296.66 2015-07-11T11:29:24Z 1294.2 2015-07-11T11:29:39Z 1293.46 2015-07-11T11:29:43Z 1292.67 2015-07-11T11:29:51Z 1290.64 2015-07-11T11:30:06Z 1287.8 2015-07-11T11:30:18Z 1283.92 2015-07-11T11:30:35Z 1279.43 2015-07-11T11:30:57Z 1280.51 2015-07-11T11:31:20Z 1280.58 2015-07-11T11:31:21Z 1280.36 2015-07-11T11:31:37Z 1279.73 2015-07-11T11:31:46Z 1277.7 2015-07-11T11:32:04Z 1273.33 2015-07-11T11:32:24Z 1268.26 2015-07-11T11:32:45Z 1261.71 2015-07-11T11:33:05Z 1256.48 2015-07-11T11:33:24Z 1255.49 2015-07-11T11:33:42Z 1253.79 2015-07-11T11:34:00Z 1252.02 2015-07-11T11:34:22Z 1251.6 2015-07-11T11:34:24Z 1247.09 2015-07-11T11:34:39Z 1241.61 2015-07-11T11:34:56Z 1232.81 2015-07-11T11:35:17Z 1226.15 2015-07-11T11:35:36Z 1222.1 2015-07-11T11:35:52Z 1216.2 2015-07-11T11:36:13Z 1212.57 2015-07-11T11:36:31Z 1208.43 2015-07-11T11:36:49Z 1201.41 2015-07-11T11:37:08Z 1198.98 2015-07-11T11:37:27Z 1198.52 2015-07-11T11:37:32Z 1195.79 2015-07-11T11:37:46Z 1192.19 2015-07-11T11:38:04Z 1188.8 2015-07-11T11:38:22Z 1187.9 2015-07-11T11:38:34Z 1185.01 2015-07-11T11:38:52Z 1186.49 2015-07-11T11:39:12Z 1188.01 2015-07-11T11:39:28Z 1188.02 2015-07-11T11:39:33Z 1186.08 2015-07-11T11:39:51Z 1178.42 2015-07-11T11:40:13Z 1177.84 2015-07-11T11:40:16Z 1175.7 2015-07-11T11:40:29Z 1174.35 2015-07-11T11:40:46Z 1171.86 2015-07-11T11:40:59Z 1169.95 2015-07-11T11:41:08Z 1168.24 2015-07-11T11:41:22Z 1168.1 2015-07-11T11:41:26Z 1164.8 2015-07-11T11:41:41Z 1161.49 2015-07-11T11:42:01Z 1161.35 2015-07-11T11:42:02Z