Te Araroa - Jour 109 - Royal Hut => Tekapo Holiday Park 1335.89 2023-01-27T17:33:55Z 1335.89 2023-01-27T17:33:56Z 1335.41 2023-01-27T17:34:08Z 1335.41 2023-01-27T17:34:22Z 1335.41 2023-01-27T17:34:37Z 1335.41 2023-01-27T17:34:52Z 1335.41 2023-01-27T17:35:05Z 1335.41 2023-01-27T17:35:10Z 1335.41 2023-01-27T17:35:16Z 1335.89 2023-01-27T17:35:28Z 1336.37 2023-01-27T17:35:36Z 1336.37 2023-01-27T17:35:44Z 1336.85 2023-01-27T17:35:56Z 1336.85 2023-01-27T17:36:01Z 1336.85 2023-01-27T17:36:03Z 1336.85 2023-01-27T17:36:15Z 1336.85 2023-01-27T17:36:23Z 1337.81 2023-01-27T17:36:36Z 1338.77 2023-01-27T17:36:40Z 1338.77 2023-01-27T17:36:44Z 1339.25 2023-01-27T17:36:55Z 1340.22 2023-01-27T17:37:05Z 1341.18 2023-01-27T17:37:13Z 1341.66 2023-01-27T17:37:20Z 1342.14 2023-01-27T17:37:33Z 1343.1 2023-01-27T17:37:47Z 1344.54 2023-01-27T17:37:59Z 1345.02 2023-01-27T17:38:05Z 1345.02 2023-01-27T17:38:11Z 1345.5 2023-01-27T17:38:24Z 1346.46 2023-01-27T17:38:35Z 1347.43 2023-01-27T17:38:42Z 1347.91 2023-01-27T17:38:54Z 1347.91 2023-01-27T17:38:56Z 1348.87 2023-01-27T17:39:09Z 1349.83 2023-01-27T17:39:20Z 1350.31 2023-01-27T17:39:33Z 1350.31 2023-01-27T17:39:45Z 1350.31 2023-01-27T17:39:58Z 1350.31 2023-01-27T17:40:03Z 1350.31 2023-01-27T17:40:06Z 1350.31 2023-01-27T17:40:08Z 1350.79 2023-01-27T17:40:11Z 1351.75 2023-01-27T17:40:17Z 1351.75 2023-01-27T17:40:24Z 1352.23 2023-01-27T17:40:30Z 1353.19 2023-01-27T17:40:41Z 1353.67 2023-01-27T17:40:47Z 1353.67 2023-01-27T17:40:50Z 1353.67 2023-01-27T17:40:57Z 1353.67 2023-01-27T17:41:01Z 1354.63 2023-01-27T17:41:13Z 1354.63 2023-01-27T17:41:17Z 1354.63 2023-01-27T17:41:21Z 1354.63 2023-01-27T17:41:25Z 1356.08 2023-01-27T17:41:38Z 1356.56 2023-01-27T17:41:48Z 1356.56 2023-01-27T17:41:52Z 1358 2023-01-27T17:42:05Z 1358 2023-01-27T17:42:17Z 1358.48 2023-01-27T17:42:28Z 1358.96 2023-01-27T17:42:38Z 1358.96 2023-01-27T17:42:40Z 1359.44 2023-01-27T17:42:52Z 1359.44 2023-01-27T17:42:59Z 1359.44 2023-01-27T17:43:03Z 1359.92 2023-01-27T17:43:07Z 1359.44 2023-01-27T17:43:11Z 1360.4 2023-01-27T17:43:21Z 1360.88 2023-01-27T17:43:29Z 1360.88 2023-01-27T17:43:42Z 1361.36 2023-01-27T17:43:56Z 1362.33 2023-01-27T17:44:03Z 1362.33 2023-01-27T17:44:09Z 1362.33 2023-01-27T17:44:11Z 1362.33 2023-01-27T17:44:13Z 1362.81 2023-01-27T17:44:24Z 1362.81 2023-01-27T17:44:30Z 1362.81 2023-01-27T17:44:32Z 1363.29 2023-01-27T17:44:34Z 1363.77 2023-01-27T17:44:37Z 1363.77 2023-01-27T17:44:41Z 1363.77 2023-01-27T17:44:45Z 1363.77 2023-01-27T17:44:48Z 1364.25 2023-01-27T17:44:53Z 1364.73 2023-01-27T17:45:05Z 1364.73 2023-01-27T17:45:17Z 1365.21 2023-01-27T17:45:24Z 1365.69 2023-01-27T17:45:31Z 1366.17 2023-01-27T17:45:44Z 1366.17 2023-01-27T17:45:54Z 1366.17 2023-01-27T17:46:05Z 1366.17 2023-01-27T17:46:08Z 1366.17 2023-01-27T17:46:17Z 1365.69 2023-01-27T17:46:19Z 1367.13 2023-01-27T17:46:23Z 1368.09 2023-01-27T17:46:34Z 1368.09 2023-01-27T17:46:35Z 1368.09 2023-01-27T17:46:39Z 1368.57 2023-01-27T17:46:51Z 1368.57 2023-01-27T17:46:56Z 1368.57 2023-01-27T17:46:59Z 1368.57 2023-01-27T17:47:02Z 1370.02 2023-01-27T17:47:16Z 1370.02 2023-01-27T17:47:17Z 1370.5 2023-01-27T17:47:30Z 1370.5 2023-01-27T17:47:36Z 1371.46 2023-01-27T17:47:49Z 1372.42 2023-01-27T17:47:58Z 1371.94 2023-01-27T17:48:03Z 1372.42 2023-01-27T17:48:11Z 1372.9 2023-01-27T17:48:20Z 1374.34 2023-01-27T17:48:32Z 1374.34 2023-01-27T17:48:40Z 1372.9 2023-01-27T17:48:50Z 1372.9 2023-01-27T17:49:01Z 1374.34 2023-01-27T17:49:04Z 1374.34 2023-01-27T17:49:07Z 1374.82 2023-01-27T17:49:21Z 1374.82 2023-01-27T17:49:22Z 1375.3 2023-01-27T17:49:35Z 1375.3 2023-01-27T17:49:46Z 1376.75 2023-01-27T17:49:56Z 1376.75 2023-01-27T17:50:02Z 1377.71 2023-01-27T17:50:05Z 1377.71 2023-01-27T17:50:19Z 1377.23 2023-01-27T17:50:33Z 1377.23 2023-01-27T17:50:37Z 1377.23 2023-01-27T17:50:44Z 1377.71 2023-01-27T17:50:51Z 1378.19 2023-01-27T17:50:58Z 1378.67 2023-01-27T17:51:10Z 1378.67 2023-01-27T17:51:17Z 1379.63 2023-01-27T17:51:25Z 1379.63 2023-01-27T17:51:29Z 1380.11 2023-01-27T17:51:38Z 1380.59 2023-01-27T17:51:50Z 1380.59 2023-01-27T17:51:53Z 1381.07 2023-01-27T17:51:56Z 1381.07 2023-01-27T17:52:04Z 1381.55 2023-01-27T17:52:15Z 1381.55 2023-01-27T17:52:17Z 1382.03 2023-01-27T17:52:24Z 1382.99 2023-01-27T17:52:32Z 1382.99 2023-01-27T17:52:40Z 1382.99 2023-01-27T17:52:42Z 1382.99 2023-01-27T17:52:57Z 1382.99 2023-01-27T17:53:04Z 1382.99 2023-01-27T17:53:08Z 1382.99 2023-01-27T17:53:13Z 1384.92 2023-01-27T17:53:24Z 1384.92 2023-01-27T17:53:36Z 1384.92 2023-01-27T17:53:41Z 1385.4 2023-01-27T17:53:48Z 1385.4 2023-01-27T17:53:55Z 1386.36 2023-01-27T17:53:59Z 1386.36 2023-01-27T17:54:12Z 1387.32 2023-01-27T17:54:23Z 1387.32 2023-01-27T17:54:24Z 1387.32 2023-01-27T17:54:28Z 1387.8 2023-01-27T17:54:36Z 1387.8 2023-01-27T17:54:41Z 1388.28 2023-01-27T17:54:47Z 1388.28 2023-01-27T17:54:50Z 1388.76 2023-01-27T17:54:54Z 1388.76 2023-01-27T17:54:58Z 1389.72 2023-01-27T17:55:03Z 1389.24 2023-01-27T17:55:10Z 1389.24 2023-01-27T17:55:16Z 1389.24 2023-01-27T17:55:25Z 1390.2 2023-01-27T17:55:33Z 1391.17 2023-01-27T17:55:45Z 1391.17 2023-01-27T17:55:48Z 1391.65 2023-01-27T17:55:52Z 1392.13 2023-01-27T17:56:05Z 1392.13 2023-01-27T17:56:15Z 1392.13 2023-01-27T17:56:22Z 1394.53 2023-01-27T17:56:33Z 1394.05 2023-01-27T17:56:39Z 1394.53 2023-01-27T17:56:50Z 1395.49 2023-01-27T17:56:59Z 1395.49 2023-01-27T17:57:05Z 1395.49 2023-01-27T17:57:09Z 1396.45 2023-01-27T17:57:19Z 1396.45 2023-01-27T17:57:22Z 1397.41 2023-01-27T17:57:28Z 1397.41 2023-01-27T17:57:32Z 1397.89 2023-01-27T17:57:44Z 1397.89 2023-01-27T17:57:48Z 1397.89 2023-01-27T17:57:51Z 1397.41 2023-01-27T17:57:55Z 1398.37 2023-01-27T17:58:05Z 1398.86 2023-01-27T17:58:18Z 1399.34 2023-01-27T17:58:21Z 1399.82 2023-01-27T17:58:25Z 1400.3 2023-01-27T17:58:37Z 1400.3 2023-01-27T17:58:39Z 1401.74 2023-01-27T17:58:51Z 1401.74 2023-01-27T17:59:01Z 1401.74 2023-01-27T17:59:12Z 1401.74 2023-01-27T17:59:17Z 1401.74 2023-01-27T17:59:29Z 1402.22 2023-01-27T17:59:33Z 1402.7 2023-01-27T17:59:42Z 1402.7 2023-01-27T17:59:49Z 1403.66 2023-01-27T17:59:52Z 1403.66 2023-01-27T18:00:00Z 1403.66 2023-01-27T18:00:03Z 1404.62 2023-01-27T18:00:08Z 1406.07 2023-01-27T18:00:21Z 1406.55 2023-01-27T18:00:32Z 1406.55 2023-01-27T18:00:35Z 1407.51 2023-01-27T18:00:39Z 1407.51 2023-01-27T18:00:44Z 1407.99 2023-01-27T18:00:47Z 1407.99 2023-01-27T18:00:51Z 1407.99 2023-01-27T18:00:54Z 1407.99 2023-01-27T18:00:58Z 1409.43 2023-01-27T18:01:10Z 1410.39 2023-01-27T18:01:18Z 1410.39 2023-01-27T18:01:23Z 1411.35 2023-01-27T18:01:34Z 1411.35 2023-01-27T18:01:36Z 1411.35 2023-01-27T18:01:39Z 1411.83 2023-01-27T18:01:51Z 1411.83 2023-01-27T18:01:54Z 1412.31 2023-01-27T18:01:56Z 1412.79 2023-01-27T18:02:09Z 1412.79 2023-01-27T18:02:14Z 1412.79 2023-01-27T18:02:28Z 1412.79 2023-01-27T18:02:30Z 1413.28 2023-01-27T18:02:39Z 1413.76 2023-01-27T18:02:41Z 1413.28 2023-01-27T18:02:44Z 1414.72 2023-01-27T18:02:49Z 1414.72 2023-01-27T18:02:51Z 1415.2 2023-01-27T18:02:56Z 1416.16 2023-01-27T18:03:03Z 1416.16 2023-01-27T18:03:05Z 1416.16 2023-01-27T18:03:07Z 1416.16 2023-01-27T18:03:14Z 1415.68 2023-01-27T18:03:18Z 1415.68 2023-01-27T18:03:21Z 1415.68 2023-01-27T18:03:30Z 1416.64 2023-01-27T18:03:33Z 1416.64 2023-01-27T18:03:39Z 1417.12 2023-01-27T18:03:43Z 1418.08 2023-01-27T18:03:56Z 1418.08 2023-01-27T18:03:57Z 1419.04 2023-01-27T18:04:07Z 1419.52 2023-01-27T18:04:15Z 1419.52 2023-01-27T18:04:23Z 1420.97 2023-01-27T18:04:35Z 1421.93 2023-01-27T18:04:45Z 1421.93 2023-01-27T18:04:47Z 1422.89 2023-01-27T18:04:58Z 1422.89 2023-01-27T18:05:05Z 1422.89 2023-01-27T18:05:18Z 1423.37 2023-01-27T18:05:23Z 1423.37 2023-01-27T18:05:25Z 1424.33 2023-01-27T18:05:29Z 1424.33 2023-01-27T18:05:32Z 1425.29 2023-01-27T18:05:43Z 1425.29 2023-01-27T18:05:47Z 1425.77 2023-01-27T18:05:51Z 1426.73 2023-01-27T18:06:03Z 1426.73 2023-01-27T18:06:07Z 1428.66 2023-01-27T18:06:19Z 1429.14 2023-01-27T18:06:28Z 1430.1 2023-01-27T18:06:41Z 1431.06 2023-01-27T18:06:48Z 1431.54 2023-01-27T18:06:58Z 1432.5 2023-01-27T18:07:03Z 1432.98 2023-01-27T18:07:09Z 1433.94 2023-01-27T18:07:19Z 1434.91 2023-01-27T18:07:30Z 1435.39 2023-01-27T18:07:38Z 1435.87 2023-01-27T18:07:43Z 1437.31 2023-01-27T18:07:52Z 1437.79 2023-01-27T18:07:56Z 1438.27 2023-01-27T18:08:06Z 1439.23 2023-01-27T18:08:10Z 1440.19 2023-01-27T18:08:24Z 1440.19 2023-01-27T18:08:40Z 1438.75 2023-01-27T18:08:46Z 1439.71 2023-01-27T18:08:52Z 1441.63 2023-01-27T18:09:05Z 1442.6 2023-01-27T18:09:19Z 1441.15 2023-01-27T18:09:33Z 1440.67 2023-01-27T18:09:42Z 1440.67 2023-01-27T18:09:54Z 1442.6 2023-01-27T18:10:00Z 1443.08 2023-01-27T18:10:08Z 1443.08 2023-01-27T18:10:10Z 1444.04 2023-01-27T18:10:23Z 1442.6 2023-01-27T18:10:35Z 1442.6 2023-01-27T18:10:42Z 1445 2023-01-27T18:11:01Z 1446.92 2023-01-27T18:11:19Z 1448.36 2023-01-27T18:11:34Z 1448.84 2023-01-27T18:11:45Z 1449.81 2023-01-27T18:11:51Z 1450.29 2023-01-27T18:11:56Z 1450.29 2023-01-27T18:12:01Z 1450.77 2023-01-27T18:12:06Z 1451.73 2023-01-27T18:12:14Z 1452.21 2023-01-27T18:12:17Z 1452.69 2023-01-27T18:12:22Z 1453.65 2023-01-27T18:12:32Z 1454.13 2023-01-27T18:12:43Z 1454.13 2023-01-27T18:12:46Z 1455.57 2023-01-27T18:12:58Z 1456.05 2023-01-27T18:13:03Z 1456.05 2023-01-27T18:13:07Z 1457.5 2023-01-27T18:13:17Z 1458.94 2023-01-27T18:13:29Z 1458.94 2023-01-27T18:13:30Z 1460.38 2023-01-27T18:13:44Z 1461.82 2023-01-27T18:13:53Z 1462.78 2023-01-27T18:13:59Z 1463.74 2023-01-27T18:14:06Z 1463.74 2023-01-27T18:14:10Z 1463.74 2023-01-27T18:14:13Z 1463.74 2023-01-27T18:14:16Z 1465.19 2023-01-27T18:14:26Z 1465.19 2023-01-27T18:14:27Z 1465.19 2023-01-27T18:14:29Z 1466.15 2023-01-27T18:14:33Z 1466.63 2023-01-27T18:14:47Z 1468.55 2023-01-27T18:14:56Z 1469.51 2023-01-27T18:15:11Z 1472.4 2023-01-27T18:15:24Z 1472.88 2023-01-27T18:15:28Z 1473.36 2023-01-27T18:15:31Z 1474.32 2023-01-27T18:15:43Z 1473.36 2023-01-27T18:15:50Z 1475.28 2023-01-27T18:15:53Z 1474.8 2023-01-27T18:15:55Z 1475.28 2023-01-27T18:15:58Z 1475.28 2023-01-27T18:16:01Z 1473.84 2023-01-27T18:16:04Z 1477.2 2023-01-27T18:16:17Z 1478.65 2023-01-27T18:16:30Z 1479.13 2023-01-27T18:16:43Z 1479.13 2023-01-27T18:16:53Z 1481.53 2023-01-27T18:17:04Z 1481.53 2023-01-27T18:17:07Z 1482.97 2023-01-27T18:17:13Z 1482.97 2023-01-27T18:17:17Z 1482.97 2023-01-27T18:17:20Z 1481.53 2023-01-27T18:17:22Z 1482.97 2023-01-27T18:17:23Z 1482.49 2023-01-27T18:17:34Z 1482.49 2023-01-27T18:17:48Z 1482.97 2023-01-27T18:17:54Z 1484.41 2023-01-27T18:18:00Z 1484.41 2023-01-27T18:18:06Z 1485.37 2023-01-27T18:18:12Z 1484.89 2023-01-27T18:18:25Z 1486.82 2023-01-27T18:18:34Z 1486.82 2023-01-27T18:18:37Z 1488.26 2023-01-27T18:18:48Z 1488.26 2023-01-27T18:18:49Z 1489.22 2023-01-27T18:19:03Z 1489.22 2023-01-27T18:19:07Z 1489.7 2023-01-27T18:19:15Z 1490.66 2023-01-27T18:19:18Z 1491.14 2023-01-27T18:19:22Z 1492.1 2023-01-27T18:19:33Z 1493.06 2023-01-27T18:19:39Z 1494.99 2023-01-27T18:19:49Z 1496.43 2023-01-27T18:20:00Z 1497.87 2023-01-27T18:20:11Z 1497.87 2023-01-27T18:20:15Z 1499.31 2023-01-27T18:20:25Z 1500.27 2023-01-27T18:20:37Z 1499.79 2023-01-27T18:20:50Z 1499.31 2023-01-27T18:20:57Z 1500.27 2023-01-27T18:21:09Z 1502.2 2023-01-27T18:21:21Z 1504.6 2023-01-27T18:21:33Z 1504.6 2023-01-27T18:21:37Z 1505.08 2023-01-27T18:21:41Z 1506.04 2023-01-27T18:21:45Z 1507.97 2023-01-27T18:21:57Z 1509.41 2023-01-27T18:22:09Z 1509.41 2023-01-27T18:22:12Z 1509.89 2023-01-27T18:22:15Z 1511.81 2023-01-27T18:22:25Z 1511.81 2023-01-27T18:22:35Z 1513.25 2023-01-27T18:22:41Z 1514.69 2023-01-27T18:22:53Z 1515.18 2023-01-27T18:22:58Z 1516.62 2023-01-27T18:23:09Z 1516.62 2023-01-27T18:23:11Z 1517.1 2023-01-27T18:23:16Z 1518.54 2023-01-27T18:23:28Z 1520.46 2023-01-27T18:23:41Z 1520.94 2023-01-27T18:23:51Z 1520.94 2023-01-27T18:23:58Z 1521.42 2023-01-27T18:24:10Z 1521.9 2023-01-27T18:24:21Z 1522.87 2023-01-27T18:24:31Z 1523.35 2023-01-27T18:24:37Z 1524.79 2023-01-27T18:24:48Z 1525.27 2023-01-27T18:24:52Z 1525.27 2023-01-27T18:24:54Z 1525.75 2023-01-27T18:25:04Z 1526.71 2023-01-27T18:25:11Z 1527.67 2023-01-27T18:25:21Z 1528.63 2023-01-27T18:25:28Z 1529.11 2023-01-27T18:25:39Z 1530.08 2023-01-27T18:25:42Z 1531.04 2023-01-27T18:25:54Z 1531.04 2023-01-27T18:25:56Z 1532.96 2023-01-27T18:26:06Z 1533.92 2023-01-27T18:26:17Z 1533.92 2023-01-27T18:26:18Z 1534.4 2023-01-27T18:26:22Z 1535.36 2023-01-27T18:26:32Z 1535.84 2023-01-27T18:26:36Z 1536.8 2023-01-27T18:26:49Z 1537.29 2023-01-27T18:26:50Z 1538.25 2023-01-27T18:27:00Z 1539.69 2023-01-27T18:27:11Z 1541.13 2023-01-27T18:27:23Z 1541.13 2023-01-27T18:27:27Z 1543.05 2023-01-27T18:27:35Z 1543.05 2023-01-27T18:27:37Z 1543.05 2023-01-27T18:27:40Z 1544.01 2023-01-27T18:27:49Z 1544.98 2023-01-27T18:27:53Z 1545.46 2023-01-27T18:27:57Z 1545.94 2023-01-27T18:28:10Z 1547.86 2023-01-27T18:28:18Z 1548.82 2023-01-27T18:28:27Z 1549.3 2023-01-27T18:28:29Z 1550.26 2023-01-27T18:28:36Z 1550.74 2023-01-27T18:28:39Z 1551.22 2023-01-27T18:28:42Z 1551.71 2023-01-27T18:28:52Z 1552.19 2023-01-27T18:28:56Z 1554.11 2023-01-27T18:29:06Z 1554.59 2023-01-27T18:29:11Z 1556.03 2023-01-27T18:29:21Z 1556.51 2023-01-27T18:29:28Z 1556.99 2023-01-27T18:29:34Z 1558.43 2023-01-27T18:29:44Z 1559.88 2023-01-27T18:29:54Z 1561.8 2023-01-27T18:30:06Z 1561.8 2023-01-27T18:30:23Z 1561.8 2023-01-27T18:30:26Z 1561.8 2023-01-27T18:30:29Z 1562.76 2023-01-27T18:30:42Z 1562.76 2023-01-27T18:30:58Z 1563.72 2023-01-27T18:31:05Z 1565.64 2023-01-27T18:31:17Z 1566.12 2023-01-27T18:31:20Z 1567.09 2023-01-27T18:31:25Z 1568.05 2023-01-27T18:31:36Z 1568.53 2023-01-27T18:31:44Z 1569.97 2023-01-27T18:31:52Z 1571.89 2023-01-27T18:32:04Z 1573.82 2023-01-27T18:32:17Z 1575.74 2023-01-27T18:32:25Z 1576.7 2023-01-27T18:32:36Z 1578.62 2023-01-27T18:32:48Z 1580.54 2023-01-27T18:32:59Z 1582.47 2023-01-27T18:33:10Z 1584.39 2023-01-27T18:33:23Z 1586.31 2023-01-27T18:33:36Z 1588.24 2023-01-27T18:33:48Z 1589.68 2023-01-27T18:33:58Z 1591.12 2023-01-27T18:34:08Z 1592.56 2023-01-27T18:34:17Z 1594 2023-01-27T18:34:28Z 1594.96 2023-01-27T18:34:33Z 1596.41 2023-01-27T18:34:44Z 1598.33 2023-01-27T18:34:54Z 1598.81 2023-01-27T18:35:10Z 1600.25 2023-01-27T18:35:30Z 1601.69 2023-01-27T18:35:42Z 1603.14 2023-01-27T18:35:52Z 1605.54 2023-01-27T18:36:01Z 1606.5 2023-01-27T18:36:09Z 1606.5 2023-01-27T18:36:12Z 1607.46 2023-01-27T18:36:15Z 1609.38 2023-01-27T18:36:26Z 1610.83 2023-01-27T18:36:35Z 1611.31 2023-01-27T18:36:46Z 1611.79 2023-01-27T18:37:07Z 1611.79 2023-01-27T18:37:25Z 1612.75 2023-01-27T18:37:41Z 1614.67 2023-01-27T18:37:52Z 1615.15 2023-01-27T18:38:14Z 1615.15 2023-01-27T18:38:16Z 1617.07 2023-01-27T18:38:23Z 1618.04 2023-01-27T18:38:33Z 1619.48 2023-01-27T18:38:43Z 1621.4 2023-01-27T18:38:55Z 1622.84 2023-01-27T18:39:02Z 1624.28 2023-01-27T18:39:07Z 1624.77 2023-01-27T18:39:10Z 1624.77 2023-01-27T18:39:13Z 1625.73 2023-01-27T18:39:20Z 1626.21 2023-01-27T18:39:22Z 1628.13 2023-01-27T18:39:33Z 1629.57 2023-01-27T18:39:43Z 1630.53 2023-01-27T18:39:53Z 1631.49 2023-01-27T18:39:56Z 1631.49 2023-01-27T18:40:03Z 1632.46 2023-01-27T18:40:08Z 1634.38 2023-01-27T18:40:20Z 1634.38 2023-01-27T18:40:21Z 1635.82 2023-01-27T18:40:28Z 1637.26 2023-01-27T18:40:38Z 1638.22 2023-01-27T18:40:45Z 1639.67 2023-01-27T18:40:55Z 1640.15 2023-01-27T18:41:00Z 1642.55 2023-01-27T18:41:12Z 1642.55 2023-01-27T18:41:13Z 1644.47 2023-01-27T18:41:23Z 1645.91 2023-01-27T18:41:33Z 1646.4 2023-01-27T18:41:35Z 1647.84 2023-01-27T18:41:45Z 1650.24 2023-01-27T18:41:56Z 1651.68 2023-01-27T18:42:09Z 1653.6 2023-01-27T18:42:19Z 1654.57 2023-01-27T18:42:29Z 1656.49 2023-01-27T18:42:40Z 1657.93 2023-01-27T18:42:44Z 1659.37 2023-01-27T18:42:56Z 1661.3 2023-01-27T18:43:07Z 1663.22 2023-01-27T18:43:18Z 1665.62 2023-01-27T18:43:31Z 1668.02 2023-01-27T18:43:46Z 1668.99 2023-01-27T18:43:49Z 1670.43 2023-01-27T18:44:01Z 1672.83 2023-01-27T18:44:13Z 1674.27 2023-01-27T18:44:25Z 1675.23 2023-01-27T18:44:28Z 1677.16 2023-01-27T18:44:39Z 1678.6 2023-01-27T18:44:49Z 1679.08 2023-01-27T18:44:52Z 1680.04 2023-01-27T18:44:54Z 1680.04 2023-01-27T18:44:55Z 1680.52 2023-01-27T18:44:58Z 1681 2023-01-27T18:45:03Z 1681.96 2023-01-27T18:45:06Z 1681.96 2023-01-27T18:45:09Z 1683.89 2023-01-27T18:45:18Z 1684.37 2023-01-27T18:45:19Z 1684.85 2023-01-27T18:45:30Z 1685.33 2023-01-27T18:45:55Z 1685.33 2023-01-27T18:46:06Z 1685.33 2023-01-27T18:46:09Z 1685.81 2023-01-27T18:46:12Z 1687.25 2023-01-27T18:46:23Z 1687.73 2023-01-27T18:46:27Z 1689.17 2023-01-27T18:46:38Z 1690.62 2023-01-27T18:46:48Z 1690.62 2023-01-27T18:46:52Z 1690.62 2023-01-27T18:46:56Z 1691.1 2023-01-27T18:46:58Z 1692.06 2023-01-27T18:47:01Z 1692.54 2023-01-27T18:47:09Z 1692.54 2023-01-27T18:47:15Z 1692.54 2023-01-27T18:47:26Z 1692.54 2023-01-27T18:47:32Z 1693.98 2023-01-27T18:47:42Z 1694.46 2023-01-27T18:47:50Z 1695.42 2023-01-27T18:47:57Z 1695.9 2023-01-27T18:48:00Z 1697.83 2023-01-27T18:48:10Z 1698.31 2023-01-27T18:48:14Z 1698.79 2023-01-27T18:48:18Z 1700.71 2023-01-27T18:48:27Z 1700.71 2023-01-27T18:48:30Z 1701.67 2023-01-27T18:48:37Z 1703.11 2023-01-27T18:48:44Z 1704.55 2023-01-27T18:48:49Z 1706.96 2023-01-27T18:48:59Z 1706.96 2023-01-27T18:49:01Z 1707.92 2023-01-27T18:49:06Z 1710.32 2023-01-27T18:49:16Z 1710.32 2023-01-27T18:49:17Z 1711.28 2023-01-27T18:49:31Z 1712.73 2023-01-27T18:49:37Z 1715.13 2023-01-27T18:49:51Z 1714.65 2023-01-27T18:49:52Z 1715.13 2023-01-27T18:49:56Z 1716.57 2023-01-27T18:50:05Z 1717.53 2023-01-27T18:50:08Z 1718.01 2023-01-27T18:50:14Z 1718.49 2023-01-27T18:50:26Z 1718.49 2023-01-27T18:50:28Z 1718.49 2023-01-27T18:50:31Z 1720.42 2023-01-27T18:50:37Z 1720.9 2023-01-27T18:50:43Z 1721.38 2023-01-27T18:50:53Z 1721.86 2023-01-27T18:51:03Z 1721.86 2023-01-27T18:51:14Z 1722.82 2023-01-27T18:51:23Z 1723.78 2023-01-27T18:51:33Z 1724.26 2023-01-27T18:51:37Z 1725.22 2023-01-27T18:51:48Z 1725.22 2023-01-27T18:51:50Z 1725.22 2023-01-27T18:51:53Z 1725.7 2023-01-27T18:52:04Z 1727.15 2023-01-27T18:52:14Z 1727.63 2023-01-27T18:52:23Z 1727.63 2023-01-27T18:52:32Z 1729.07 2023-01-27T18:52:42Z 1729.07 2023-01-27T18:52:51Z 1730.03 2023-01-27T18:52:54Z 1730.99 2023-01-27T18:53:04Z 1731.47 2023-01-27T18:53:14Z 1731.95 2023-01-27T18:53:24Z 1731.95 2023-01-27T18:53:26Z 1731.95 2023-01-27T18:53:32Z 1732.91 2023-01-27T18:53:41Z 1733.39 2023-01-27T18:53:45Z 1734.36 2023-01-27T18:53:55Z 1734.84 2023-01-27T18:53:57Z 1735.8 2023-01-27T18:54:00Z 1735.8 2023-01-27T18:54:03Z 1736.28 2023-01-27T18:54:07Z 1736.76 2023-01-27T18:54:11Z 1739.16 2023-01-27T18:54:22Z 1739.16 2023-01-27T18:54:26Z 1741.08 2023-01-27T18:54:34Z 1742.05 2023-01-27T18:54:40Z 1743.01 2023-01-27T18:54:44Z 1743.97 2023-01-27T18:54:53Z 1743.97 2023-01-27T18:54:58Z 1744.93 2023-01-27T18:55:01Z 1746.85 2023-01-27T18:55:09Z 1749.26 2023-01-27T18:55:22Z 1747.81 2023-01-27T18:55:29Z 1747.33 2023-01-27T18:55:36Z 1747.33 2023-01-27T18:55:38Z 1748.78 2023-01-27T18:55:44Z 1748.78 2023-01-27T18:55:52Z 1749.74 2023-01-27T18:56:03Z 1749.74 2023-01-27T18:56:11Z 1750.22 2023-01-27T18:56:16Z 1750.22 2023-01-27T18:56:21Z 1750.7 2023-01-27T18:56:26Z 1751.18 2023-01-27T18:56:36Z 1752.14 2023-01-27T18:56:49Z 1752.14 2023-01-27T18:56:50Z 1752.62 2023-01-27T18:57:00Z 1753.1 2023-01-27T18:57:12Z 1753.1 2023-01-27T18:57:22Z 1753.1 2023-01-27T18:57:24Z 1753.58 2023-01-27T18:57:36Z 1753.58 2023-01-27T18:57:41Z 1753.58 2023-01-27T18:57:46Z 1753.58 2023-01-27T18:57:58Z 1753.58 2023-01-27T18:58:00Z 1754.54 2023-01-27T18:58:11Z 1754.54 2023-01-27T18:58:18Z 1755.5 2023-01-27T18:58:25Z 1756.47 2023-01-27T18:58:36Z 1756.47 2023-01-27T18:58:41Z 1757.43 2023-01-27T18:58:54Z 1756.95 2023-01-27T18:59:03Z 1756.95 2023-01-27T18:59:15Z 1756.95 2023-01-27T18:59:20Z 1756.95 2023-01-27T18:59:34Z 1756.95 2023-01-27T18:59:36Z 1756.95 2023-01-27T18:59:42Z 1756.95 2023-01-27T18:59:49Z 1755.99 2023-01-27T18:59:55Z 1755.5 2023-01-27T18:59:58Z 1755.02 2023-01-27T19:00:01Z 1756.47 2023-01-27T19:00:11Z 1756.47 2023-01-27T19:00:18Z 1757.43 2023-01-27T19:00:24Z 1757.43 2023-01-27T19:00:31Z 1758.39 2023-01-27T19:00:38Z 1759.35 2023-01-27T19:00:45Z 1759.83 2023-01-27T19:00:48Z 1760.31 2023-01-27T19:00:51Z 1760.79 2023-01-27T19:00:54Z 1760.79 2023-01-27T19:00:57Z 1761.75 2023-01-27T19:01:00Z 1764.16 2023-01-27T19:01:14Z 1764.16 2023-01-27T19:01:16Z 1767.04 2023-01-27T19:01:32Z 1768.48 2023-01-27T19:01:44Z 1769.44 2023-01-27T19:01:47Z 1771.85 2023-01-27T19:02:03Z 1771.85 2023-01-27T19:02:04Z 1771.85 2023-01-27T19:02:06Z 1773.29 2023-01-27T19:02:16Z 1774.73 2023-01-27T19:02:29Z 1776.65 2023-01-27T19:02:40Z 1777.13 2023-01-27T19:02:46Z 1778.58 2023-01-27T19:02:58Z 1779.06 2023-01-27T19:03:02Z 1780.02 2023-01-27T19:03:13Z 1780.02 2023-01-27T19:03:16Z 1780.98 2023-01-27T19:03:18Z 1782.42 2023-01-27T19:03:29Z 1782.9 2023-01-27T19:03:33Z 1783.86 2023-01-27T19:03:43Z 1784.82 2023-01-27T19:04:08Z 1786.27 2023-01-27T19:04:17Z 1786.75 2023-01-27T19:04:20Z 1788.19 2023-01-27T19:04:30Z 1788.19 2023-01-27T19:04:31Z 1788.67 2023-01-27T19:04:33Z 1788.67 2023-01-27T19:04:36Z 1791.07 2023-01-27T19:04:47Z 1793 2023-01-27T19:04:58Z 1793 2023-01-27T19:05:00Z 1794.92 2023-01-27T19:05:11Z 1794.92 2023-01-27T19:05:12Z 1795.88 2023-01-27T19:05:15Z 1797.32 2023-01-27T19:05:26Z 1798.76 2023-01-27T19:05:37Z 1798.76 2023-01-27T19:05:44Z 1800.69 2023-01-27T19:05:56Z 1800.69 2023-01-27T19:05:57Z 1801.17 2023-01-27T19:06:00Z 1801.65 2023-01-27T19:06:05Z 1802.13 2023-01-27T19:06:11Z 1802.13 2023-01-27T19:06:28Z 1802.61 2023-01-27T19:06:42Z 1803.57 2023-01-27T19:06:52Z 1804.53 2023-01-27T19:06:59Z 1804.53 2023-01-27T19:07:03Z 1805.97 2023-01-27T19:07:13Z 1806.45 2023-01-27T19:07:17Z 1807.42 2023-01-27T19:07:23Z 1808.38 2023-01-27T19:07:29Z 1809.34 2023-01-27T19:07:39Z 1809.82 2023-01-27T19:07:41Z 1811.26 2023-01-27T19:07:48Z 1812.22 2023-01-27T19:07:57Z 1814.63 2023-01-27T19:08:09Z 1815.11 2023-01-27T19:08:15Z 1817.03 2023-01-27T19:08:26Z 1818.47 2023-01-27T19:08:34Z 1818.47 2023-01-27T19:08:37Z 1818.47 2023-01-27T19:08:40Z 1820.39 2023-01-27T19:08:50Z 1820.87 2023-01-27T19:08:58Z 1821.35 2023-01-27T19:09:01Z 1821.84 2023-01-27T19:09:07Z 1822.32 2023-01-27T19:09:10Z 1822.8 2023-01-27T19:09:13Z 1822.8 2023-01-27T19:09:16Z 1823.28 2023-01-27T19:09:19Z 1824.24 2023-01-27T19:09:25Z 1825.68 2023-01-27T19:09:35Z 1826.16 2023-01-27T19:09:49Z 1826.16 2023-01-27T19:09:51Z 1826.16 2023-01-27T19:09:53Z 1827.12 2023-01-27T19:09:56Z 1827.12 2023-01-27T19:10:00Z 1828.08 2023-01-27T19:10:02Z 1829.05 2023-01-27T19:10:11Z 1830.01 2023-01-27T19:10:14Z 1830.49 2023-01-27T19:10:17Z 1831.93 2023-01-27T19:10:26Z 1832.41 2023-01-27T19:10:29Z 1833.85 2023-01-27T19:10:40Z 1834.81 2023-01-27T19:10:47Z 1836.74 2023-01-27T19:10:58Z 1836.74 2023-01-27T19:10:59Z 1837.22 2023-01-27T19:11:02Z 1837.7 2023-01-27T19:11:05Z 1838.18 2023-01-27T19:11:08Z 1840.58 2023-01-27T19:11:18Z 1841.54 2023-01-27T19:11:23Z 1842.5 2023-01-27T19:11:29Z 1844.43 2023-01-27T19:11:39Z 1845.87 2023-01-27T19:11:49Z 1845.87 2023-01-27T19:11:51Z 1846.83 2023-01-27T19:11:56Z 1848.27 2023-01-27T19:12:07Z 1849.23 2023-01-27T19:12:13Z 1849.71 2023-01-27T19:12:16Z 1851.64 2023-01-27T19:12:26Z 1852.6 2023-01-27T19:12:29Z 1854.04 2023-01-27T19:12:40Z 1855.48 2023-01-27T19:12:45Z 1856.92 2023-01-27T19:12:56Z 1859.33 2023-01-27T19:13:08Z 1859.33 2023-01-27T19:13:11Z 1859.81 2023-01-27T19:13:16Z 1860.29 2023-01-27T19:13:18Z 1861.25 2023-01-27T19:13:24Z 1861.73 2023-01-27T19:13:31Z 1863.65 2023-01-27T19:13:42Z 1863.65 2023-01-27T19:13:44Z 1865.09 2023-01-27T19:13:52Z 1866.54 2023-01-27T19:14:00Z 1867.98 2023-01-27T19:14:07Z 1868.94 2023-01-27T19:14:13Z 1870.38 2023-01-27T19:14:19Z 1870.86 2023-01-27T19:14:24Z 1871.82 2023-01-27T19:14:33Z 1874.23 2023-01-27T19:14:45Z 1874.71 2023-01-27T19:14:53Z 1875.67 2023-01-27T19:14:59Z 1876.15 2023-01-27T19:15:08Z 1877.59 2023-01-27T19:15:17Z 1879.03 2023-01-27T19:15:29Z 1880 2023-01-27T19:15:34Z 1881.92 2023-01-27T19:15:44Z 1882.4 2023-01-27T19:15:48Z 1883.36 2023-01-27T19:15:55Z 1883.84 2023-01-27T19:15:58Z 1885.76 2023-01-27T19:16:09Z 1887.21 2023-01-27T19:16:20Z 1888.17 2023-01-27T19:16:21Z 1889.61 2023-01-27T19:16:28Z 1890.09 2023-01-27T19:16:36Z 1890.09 2023-01-27T19:16:41Z 1891.53 2023-01-27T19:16:50Z 1892.97 2023-01-27T19:16:55Z 1892.97 2023-01-27T19:16:58Z 1894.9 2023-01-27T19:17:08Z 1897.3 2023-01-27T19:17:19Z 1898.26 2023-01-27T19:17:34Z 1898.74 2023-01-27T19:17:39Z 1899.22 2023-01-27T19:17:45Z 1899.7 2023-01-27T19:17:49Z 1900.18 2023-01-27T19:18:00Z 1902.59 2023-01-27T19:18:11Z 1903.07 2023-01-27T19:18:15Z 1903.55 2023-01-27T19:18:19Z 1904.51 2023-01-27T19:18:26Z 1906.91 2023-01-27T19:18:37Z 1908.35 2023-01-27T19:18:47Z 1909.8 2023-01-27T19:18:57Z 1911.72 2023-01-27T19:19:03Z 1912.2 2023-01-27T19:19:06Z 1912.68 2023-01-27T19:19:10Z 1913.64 2023-01-27T19:19:13Z 1914.12 2023-01-27T19:19:17Z 1914.6 2023-01-27T19:19:20Z 1916.04 2023-01-27T19:19:24Z 1917.01 2023-01-27T19:19:34Z 1918.93 2023-01-27T19:19:41Z 1919.41 2023-01-27T19:19:45Z 1920.37 2023-01-27T19:19:48Z 1921.33 2023-01-27T19:19:52Z 1922.29 2023-01-27T19:19:55Z 1922.77 2023-01-27T19:19:59Z 1925.18 2023-01-27T19:20:05Z 1925.18 2023-01-27T19:20:06Z 1926.14 2023-01-27T19:20:09Z 1926.14 2023-01-27T19:20:23Z 1924.7 2023-01-27T19:20:27Z 1924.7 2023-01-27T19:20:54Z 1924.7 2023-01-27T19:20:55Z 1926.14 2023-01-27T19:20:57Z 1924.22 2023-01-27T19:21:04Z 1924.22 2023-01-27T19:21:32Z 1925.66 2023-01-27T19:21:50Z 1924.22 2023-01-27T19:21:53Z 1925.18 2023-01-27T19:22:06Z 1925.18 2023-01-27T19:22:09Z 1925.18 2023-01-27T19:22:20Z 1924.22 2023-01-27T19:22:30Z 1927.1 2023-01-27T19:22:51Z 1924.7 2023-01-27T19:22:54Z 1924.7 2023-01-27T19:23:22Z 1926.14 2023-01-27T19:23:47Z 1925.66 2023-01-27T19:24:08Z 1925.66 2023-01-27T19:24:27Z 1924.7 2023-01-27T19:24:57Z 1924.7 2023-01-27T19:25:00Z 1924.7 2023-01-27T19:25:03Z 1922.29 2023-01-27T19:25:16Z 1921.81 2023-01-27T19:25:18Z 1919.89 2023-01-27T19:25:31Z 1917.97 2023-01-27T19:25:43Z 1916.04 2023-01-27T19:25:56Z 1914.6 2023-01-27T19:26:10Z 1913.64 2023-01-27T19:26:27Z 1913.16 2023-01-27T19:26:31Z 1912.2 2023-01-27T19:26:35Z 1909.8 2023-01-27T19:26:49Z 1909.8 2023-01-27T19:26:53Z 1908.83 2023-01-27T19:27:07Z 1908.83 2023-01-27T19:27:09Z 1907.39 2023-01-27T19:27:22Z 1906.43 2023-01-27T19:27:40Z 1905.47 2023-01-27T19:27:56Z 1904.99 2023-01-27T19:28:24Z 1904.03 2023-01-27T19:28:35Z 1901.14 2023-01-27T19:28:47Z 1900.18 2023-01-27T19:28:52Z 1899.22 2023-01-27T19:28:57Z 1898.74 2023-01-27T19:29:01Z 1896.34 2023-01-27T19:29:15Z 1895.38 2023-01-27T19:29:37Z 1893.93 2023-01-27T19:29:45Z 1892.49 2023-01-27T19:29:54Z 1891.53 2023-01-27T19:29:57Z 1890.57 2023-01-27T19:30:02Z 1888.65 2023-01-27T19:30:11Z 1887.69 2023-01-27T19:30:17Z 1886.24 2023-01-27T19:30:25Z 1884.8 2023-01-27T19:30:33Z 1881.44 2023-01-27T19:30:46Z 1880.96 2023-01-27T19:30:48Z 1877.59 2023-01-27T19:30:59Z 1877.11 2023-01-27T19:31:02Z 1876.15 2023-01-27T19:31:06Z 1874.23 2023-01-27T19:31:18Z 1873.75 2023-01-27T19:31:31Z 1873.75 2023-01-27T19:31:33Z 1872.79 2023-01-27T19:31:47Z 1872.79 2023-01-27T19:31:58Z 1872.79 2023-01-27T19:32:00Z 1870.86 2023-01-27T19:32:12Z 1869.42 2023-01-27T19:32:15Z 1867.5 2023-01-27T19:32:28Z 1866.06 2023-01-27T19:32:40Z 1865.58 2023-01-27T19:32:44Z 1865.58 2023-01-27T19:32:52Z 1867.02 2023-01-27T19:32:54Z 1867.5 2023-01-27T19:32:58Z 1868.94 2023-01-27T19:33:03Z 1869.9 2023-01-27T19:33:09Z 1870.38 2023-01-27T19:33:14Z 1872.3 2023-01-27T19:33:20Z 1873.27 2023-01-27T19:33:25Z 1873.75 2023-01-27T19:33:28Z 1874.71 2023-01-27T19:33:31Z 1874.71 2023-01-27T19:33:34Z 1876.15 2023-01-27T19:33:46Z 1876.15 2023-01-27T19:33:49Z 1874.23 2023-01-27T19:33:57Z 1873.75 2023-01-27T19:34:00Z 1872.79 2023-01-27T19:34:15Z 1872.79 2023-01-27T19:34:18Z 1871.82 2023-01-27T19:34:25Z 1871.82 2023-01-27T19:34:37Z 1870.86 2023-01-27T19:34:47Z 1870.86 2023-01-27T19:35:07Z 1870.86 2023-01-27T19:35:42Z 1871.34 2023-01-27T19:36:01Z 1872.3 2023-01-27T19:36:07Z 1874.23 2023-01-27T19:36:14Z 1874.23 2023-01-27T19:36:17Z 1874.71 2023-01-27T19:36:20Z 1875.67 2023-01-27T19:36:23Z 1876.15 2023-01-27T19:36:33Z 1877.11 2023-01-27T19:36:36Z 1877.11 2023-01-27T19:36:44Z 1877.11 2023-01-27T19:36:49Z 1877.11 2023-01-27T19:36:51Z 1878.55 2023-01-27T19:37:00Z 1880.96 2023-01-27T19:37:07Z 1881.44 2023-01-27T19:37:11Z 1882.4 2023-01-27T19:37:18Z 1883.84 2023-01-27T19:37:27Z 1885.28 2023-01-27T19:37:32Z 1888.17 2023-01-27T19:37:43Z 1888.17 2023-01-27T19:37:45Z 1887.69 2023-01-27T19:37:57Z 1888.17 2023-01-27T19:38:08Z 1886.72 2023-01-27T19:38:11Z 1886.72 2023-01-27T19:38:14Z 1886.72 2023-01-27T19:38:16Z 1885.28 2023-01-27T19:38:20Z 1885.28 2023-01-27T19:38:31Z 1884.32 2023-01-27T19:38:36Z 1884.32 2023-01-27T19:38:41Z 1883.36 2023-01-27T19:38:50Z 1884.32 2023-01-27T19:38:54Z 1882.88 2023-01-27T19:39:04Z 1882.88 2023-01-27T19:39:08Z 1884.32 2023-01-27T19:39:21Z 1884.8 2023-01-27T19:39:29Z 1887.21 2023-01-27T19:39:40Z 1888.65 2023-01-27T19:39:47Z 1889.13 2023-01-27T19:39:52Z 1891.05 2023-01-27T19:40:03Z 1891.53 2023-01-27T19:40:13Z 1891.53 2023-01-27T19:40:23Z 1890.09 2023-01-27T19:40:26Z 1889.61 2023-01-27T19:40:30Z 1891.05 2023-01-27T19:40:41Z 1891.05 2023-01-27T19:40:42Z 1891.05 2023-01-27T19:40:43Z 1892.97 2023-01-27T19:40:52Z 1893.45 2023-01-27T19:41:04Z 1892.01 2023-01-27T19:41:07Z 1893.45 2023-01-27T19:41:14Z 1893.45 2023-01-27T19:41:16Z 1893.45 2023-01-27T19:41:28Z 1891.53 2023-01-27T19:41:39Z 1890.57 2023-01-27T19:41:51Z 1890.57 2023-01-27T19:41:55Z 1889.61 2023-01-27T19:42:06Z 1888.17 2023-01-27T19:42:14Z 1885.76 2023-01-27T19:42:27Z 1885.28 2023-01-27T19:42:38Z 1883.84 2023-01-27T19:42:52Z 1880 2023-01-27T19:43:02Z 1879.51 2023-01-27T19:43:06Z 1878.07 2023-01-27T19:43:13Z 1878.07 2023-01-27T19:43:17Z 1877.59 2023-01-27T19:43:25Z 1877.11 2023-01-27T19:43:29Z 1874.71 2023-01-27T19:43:39Z 1874.71 2023-01-27T19:43:45Z 1873.75 2023-01-27T19:43:51Z 1872.3 2023-01-27T19:44:00Z 1868.94 2023-01-27T19:44:13Z 1868.46 2023-01-27T19:44:14Z 1867.02 2023-01-27T19:44:24Z 1866.54 2023-01-27T19:44:27Z 1865.09 2023-01-27T19:44:32Z 1864.61 2023-01-27T19:44:38Z 1862.69 2023-01-27T19:44:52Z 1860.29 2023-01-27T19:45:06Z 1858.37 2023-01-27T19:45:18Z 1857.4 2023-01-27T19:45:19Z 1856.92 2023-01-27T19:45:23Z 1855.96 2023-01-27T19:45:37Z 1856.44 2023-01-27T19:46:03Z 1856.44 2023-01-27T19:46:22Z 1855.48 2023-01-27T19:46:45Z 1855.48 2023-01-27T19:46:50Z 1854.52 2023-01-27T19:47:03Z 1853.56 2023-01-27T19:47:25Z 1851.64 2023-01-27T19:47:40Z 1849.71 2023-01-27T19:48:04Z 1849.23 2023-01-27T19:48:22Z 1849.23 2023-01-27T19:48:39Z 1848.75 2023-01-27T19:48:44Z 1846.35 2023-01-27T19:48:51Z 1844.91 2023-01-27T19:49:05Z 1843.47 2023-01-27T19:49:22Z 1842.5 2023-01-27T19:49:25Z 1840.1 2023-01-27T19:49:36Z 1838.66 2023-01-27T19:49:46Z 1836.26 2023-01-27T19:49:56Z 1835.77 2023-01-27T19:50:01Z 1834.81 2023-01-27T19:50:03Z 1833.37 2023-01-27T19:50:09Z 1832.41 2023-01-27T19:50:14Z 1828.56 2023-01-27T19:50:27Z 1827.12 2023-01-27T19:50:39Z 1827.12 2023-01-27T19:51:04Z 1827.12 2023-01-27T19:51:05Z 1825.68 2023-01-27T19:51:16Z 1825.68 2023-01-27T19:51:19Z 1824.72 2023-01-27T19:51:31Z 1822.8 2023-01-27T19:51:44Z 1822.32 2023-01-27T19:51:53Z 1823.76 2023-01-27T19:52:05Z 1825.2 2023-01-27T19:52:12Z 1826.16 2023-01-27T19:52:19Z 1827.12 2023-01-27T19:52:22Z 1827.12 2023-01-27T19:52:24Z 1828.08 2023-01-27T19:52:33Z 1829.53 2023-01-27T19:52:44Z 1830.97 2023-01-27T19:52:54Z 1831.45 2023-01-27T19:52:59Z 1832.41 2023-01-27T19:53:05Z 1832.89 2023-01-27T19:53:10Z 1832.89 2023-01-27T19:53:16Z 1832.89 2023-01-27T19:53:29Z 1832.89 2023-01-27T19:53:39Z 1832.89 2023-01-27T19:53:40Z 1831.93 2023-01-27T19:53:52Z 1831.93 2023-01-27T19:54:02Z 1831.93 2023-01-27T19:54:12Z 1832.89 2023-01-27T19:54:16Z 1832.89 2023-01-27T19:54:26Z 1833.85 2023-01-27T19:54:28Z 1835.29 2023-01-27T19:54:34Z 1835.77 2023-01-27T19:54:39Z 1838.18 2023-01-27T19:54:50Z 1839.14 2023-01-27T19:54:54Z 1839.14 2023-01-27T19:54:57Z 1839.14 2023-01-27T19:55:01Z 1840.1 2023-01-27T19:55:05Z 1840.1 2023-01-27T19:55:11Z 1840.1 2023-01-27T19:55:17Z 1840.1 2023-01-27T19:55:20Z 1840.1 2023-01-27T19:55:24Z 1840.1 2023-01-27T19:55:28Z 1840.1 2023-01-27T19:55:31Z 1840.1 2023-01-27T19:55:36Z 1840.1 2023-01-27T19:55:40Z 1840.1 2023-01-27T19:55:43Z 1841.54 2023-01-27T19:55:46Z 1842.02 2023-01-27T19:55:51Z 1842.02 2023-01-27T19:55:55Z 1843.47 2023-01-27T19:56:07Z 1843.95 2023-01-27T19:56:30Z 1844.43 2023-01-27T19:57:00Z 1843.95 2023-01-27T19:57:23Z 1843.95 2023-01-27T19:57:50Z 1844.43 2023-01-27T19:58:14Z 1844.43 2023-01-27T19:58:16Z 1845.87 2023-01-27T19:58:19Z 1846.83 2023-01-27T19:58:25Z 1846.83 2023-01-27T19:58:29Z 1846.83 2023-01-27T19:58:32Z 1847.79 2023-01-27T19:58:39Z 1848.27 2023-01-27T19:58:41Z 1849.23 2023-01-27T19:58:44Z 1849.23 2023-01-27T19:58:45Z 1850.19 2023-01-27T19:58:48Z 1850.19 2023-01-27T19:58:52Z 1850.19 2023-01-27T19:59:03Z 1848.75 2023-01-27T19:59:08Z 1848.75 2023-01-27T19:59:11Z 1849.23 2023-01-27T19:59:21Z 1848.75 2023-01-27T19:59:22Z 1848.75 2023-01-27T19:59:28Z 1848.27 2023-01-27T19:59:39Z 1848.27 2023-01-27T19:59:45Z 1848.27 2023-01-27T19:59:52Z 1849.71 2023-01-27T20:00:06Z 1849.71 2023-01-27T20:00:32Z 1849.71 2023-01-27T20:00:39Z 1848.27 2023-01-27T20:00:41Z 1848.27 2023-01-27T20:00:43Z 1847.79 2023-01-27T20:00:47Z 1847.31 2023-01-27T20:00:52Z 1846.83 2023-01-27T20:00:55Z 1844.91 2023-01-27T20:01:06Z 1844.91 2023-01-27T20:01:07Z 1846.35 2023-01-27T20:01:10Z 1846.83 2023-01-27T20:01:21Z 1846.83 2023-01-27T20:01:35Z 1847.31 2023-01-27T20:01:43Z 1844.91 2023-01-27T20:01:55Z 1844.91 2023-01-27T20:01:58Z 1845.87 2023-01-27T20:02:02Z 1845.87 2023-01-27T20:02:13Z 1846.83 2023-01-27T20:02:19Z 1846.83 2023-01-27T20:02:31Z 1845.39 2023-01-27T20:02:33Z 1846.83 2023-01-27T20:02:39Z 1846.83 2023-01-27T20:02:44Z 1845.39 2023-01-27T20:02:55Z 1844.91 2023-01-27T20:03:04Z 1843.95 2023-01-27T20:03:17Z 1843.95 2023-01-27T20:03:42Z 1844.43 2023-01-27T20:03:52Z 1843.47 2023-01-27T20:03:56Z 1842.98 2023-01-27T20:04:10Z 1842.98 2023-01-27T20:04:11Z 1841.06 2023-01-27T20:04:23Z 1839.62 2023-01-27T20:04:36Z 1839.14 2023-01-27T20:04:47Z 1837.7 2023-01-27T20:05:00Z 1837.22 2023-01-27T20:05:13Z 1836.26 2023-01-27T20:05:24Z 1837.7 2023-01-27T20:05:33Z 1838.18 2023-01-27T20:05:35Z 1837.7 2023-01-27T20:05:42Z 1836.26 2023-01-27T20:05:49Z 1836.26 2023-01-27T20:05:50Z 1837.22 2023-01-27T20:06:00Z 1837.7 2023-01-27T20:06:06Z 1838.18 2023-01-27T20:06:15Z 1839.62 2023-01-27T20:06:27Z 1838.66 2023-01-27T20:06:38Z 1839.62 2023-01-27T20:06:40Z 1841.54 2023-01-27T20:06:51Z 1842.02 2023-01-27T20:06:54Z 1842.02 2023-01-27T20:06:57Z 1842.5 2023-01-27T20:07:02Z 1841.54 2023-01-27T20:07:05Z 1841.54 2023-01-27T20:07:17Z 1842.5 2023-01-27T20:07:21Z 1844.43 2023-01-27T20:07:31Z 1844.43 2023-01-27T20:07:39Z 1843.47 2023-01-27T20:07:49Z 1843.47 2023-01-27T20:07:55Z 1843.47 2023-01-27T20:07:56Z 1844.91 2023-01-27T20:08:06Z 1846.35 2023-01-27T20:08:16Z 1846.35 2023-01-27T20:08:22Z 1846.35 2023-01-27T20:08:33Z 1846.35 2023-01-27T20:08:34Z 1844.91 2023-01-27T20:08:38Z 1844.91 2023-01-27T20:08:49Z 1846.35 2023-01-27T20:08:54Z 1844.91 2023-01-27T20:09:06Z 1844.91 2023-01-27T20:09:29Z 1843.95 2023-01-27T20:09:42Z 1844.43 2023-01-27T20:09:51Z 1842.98 2023-01-27T20:10:01Z 1842.98 2023-01-27T20:10:02Z 1842.5 2023-01-27T20:10:13Z 1844.43 2023-01-27T20:10:24Z 1844.43 2023-01-27T20:10:33Z 1845.39 2023-01-27T20:10:43Z 1846.83 2023-01-27T20:10:54Z 1848.27 2023-01-27T20:11:06Z 1848.27 2023-01-27T20:11:08Z 1848.27 2023-01-27T20:11:10Z 1849.71 2023-01-27T20:11:23Z 1850.19 2023-01-27T20:11:32Z 1850.68 2023-01-27T20:11:47Z 1851.16 2023-01-27T20:11:58Z 1851.64 2023-01-27T20:12:12Z 1852.6 2023-01-27T20:12:23Z 1853.08 2023-01-27T20:12:36Z 1854.52 2023-01-27T20:12:49Z 1855.96 2023-01-27T20:13:01Z 1857.4 2023-01-27T20:13:10Z 1858.85 2023-01-27T20:13:15Z 1859.81 2023-01-27T20:13:26Z 1860.77 2023-01-27T20:13:38Z 1861.73 2023-01-27T20:13:49Z 1862.21 2023-01-27T20:13:59Z 1864.13 2023-01-27T20:14:10Z 1865.09 2023-01-27T20:14:23Z 1867.02 2023-01-27T20:14:37Z 1867.5 2023-01-27T20:14:47Z 1868.94 2023-01-27T20:14:59Z 1870.38 2023-01-27T20:15:13Z 1872.79 2023-01-27T20:15:24Z 1872.79 2023-01-27T20:15:32Z 1874.71 2023-01-27T20:15:43Z 1876.15 2023-01-27T20:15:53Z 1877.59 2023-01-27T20:16:08Z 1878.07 2023-01-27T20:16:12Z 1878.55 2023-01-27T20:16:29Z 1879.51 2023-01-27T20:16:57Z 1878.07 2023-01-27T20:17:22Z 1878.55 2023-01-27T20:17:48Z 1878.55 2023-01-27T20:18:18Z 1878.07 2023-01-27T20:18:50Z 1878.55 2023-01-27T20:19:24Z 1879.03 2023-01-27T20:19:54Z 1879.03 2023-01-27T20:20:25Z 1878.55 2023-01-27T20:20:59Z 1878.55 2023-01-27T20:21:23Z 1878.07 2023-01-27T20:21:51Z 1876.63 2023-01-27T20:22:08Z 1875.67 2023-01-27T20:22:21Z 1874.23 2023-01-27T20:22:32Z 1874.23 2023-01-27T20:22:36Z 1873.75 2023-01-27T20:22:47Z 1872.3 2023-01-27T20:22:51Z 1872.3 2023-01-27T20:22:53Z 1870.38 2023-01-27T20:23:01Z 1867.5 2023-01-27T20:23:15Z 1864.61 2023-01-27T20:23:31Z 1861.73 2023-01-27T20:23:44Z 1859.81 2023-01-27T20:23:55Z 1856.92 2023-01-27T20:24:08Z 1855.48 2023-01-27T20:24:17Z 1853.56 2023-01-27T20:24:30Z 1852.6 2023-01-27T20:24:39Z 1852.6 2023-01-27T20:24:43Z 1850.19 2023-01-27T20:24:57Z 1850.19 2023-01-27T20:24:58Z 1848.27 2023-01-27T20:25:12Z 1844.91 2023-01-27T20:25:23Z 1842.98 2023-01-27T20:25:35Z 1842.5 2023-01-27T20:25:38Z 1841.54 2023-01-27T20:25:41Z 1840.58 2023-01-27T20:25:50Z 1838.18 2023-01-27T20:26:03Z 1835.77 2023-01-27T20:26:14Z 1834.81 2023-01-27T20:26:25Z 1831.93 2023-01-27T20:26:38Z 1831.93 2023-01-27T20:26:50Z 1830.49 2023-01-27T20:26:52Z 1829.53 2023-01-27T20:26:53Z 1829.53 2023-01-27T20:26:55Z 1828.56 2023-01-27T20:27:00Z 1828.08 2023-01-27T20:27:03Z 1825.2 2023-01-27T20:27:12Z 1823.76 2023-01-27T20:27:20Z 1821.84 2023-01-27T20:27:31Z 1821.84 2023-01-27T20:27:35Z 1817.99 2023-01-27T20:27:47Z 1815.59 2023-01-27T20:28:00Z 1813.18 2023-01-27T20:28:10Z 1811.74 2023-01-27T20:28:18Z 1810.3 2023-01-27T20:28:34Z 1812.22 2023-01-27T20:28:58Z 1811.74 2023-01-27T20:29:30Z 1810.3 2023-01-27T20:29:38Z 1811.74 2023-01-27T20:29:42Z 1809.82 2023-01-27T20:29:49Z 1808.38 2023-01-27T20:30:01Z 1805.01 2023-01-27T20:30:13Z 1804.05 2023-01-27T20:30:19Z 1801.17 2023-01-27T20:30:29Z 1799.73 2023-01-27T20:30:35Z 1799.24 2023-01-27T20:30:51Z 1801.17 2023-01-27T20:30:55Z 1801.17 2023-01-27T20:31:21Z 1799.24 2023-01-27T20:31:30Z 1797.8 2023-01-27T20:31:37Z 1794.44 2023-01-27T20:31:50Z 1792.03 2023-01-27T20:31:57Z 1792.52 2023-01-27T20:32:03Z 1791.07 2023-01-27T20:32:05Z 1789.15 2023-01-27T20:32:19Z 1788.67 2023-01-27T20:32:22Z 1786.75 2023-01-27T20:32:33Z 1783.86 2023-01-27T20:32:44Z 1782.42 2023-01-27T20:32:57Z 1780.02 2023-01-27T20:33:09Z 1778.58 2023-01-27T20:33:20Z 1778.58 2023-01-27T20:33:35Z 1779.06 2023-01-27T20:33:50Z 1777.61 2023-01-27T20:33:54Z 1777.61 2023-01-27T20:33:56Z 1776.17 2023-01-27T20:34:00Z 1775.69 2023-01-27T20:34:02Z 1773.77 2023-01-27T20:34:14Z 1772.81 2023-01-27T20:34:17Z 1771.37 2023-01-27T20:34:26Z 1768.48 2023-01-27T20:34:42Z 1768.48 2023-01-27T20:34:44Z 1766.08 2023-01-27T20:34:51Z 1765.12 2023-01-27T20:34:59Z 1763.68 2023-01-27T20:35:02Z 1763.2 2023-01-27T20:35:07Z 1761.75 2023-01-27T20:35:15Z 1759.35 2023-01-27T20:35:23Z 1758.39 2023-01-27T20:35:32Z 1757.43 2023-01-27T20:35:48Z 1755.5 2023-01-27T20:36:00Z 1754.54 2023-01-27T20:36:11Z 1752.62 2023-01-27T20:36:23Z 1752.62 2023-01-27T20:36:24Z 1751.18 2023-01-27T20:36:38Z 1750.7 2023-01-27T20:36:50Z 1750.7 2023-01-27T20:36:51Z 1748.78 2023-01-27T20:36:53Z 1748.78 2023-01-27T20:37:05Z 1747.33 2023-01-27T20:37:12Z 1746.37 2023-01-27T20:37:17Z 1745.41 2023-01-27T20:37:29Z 1744.45 2023-01-27T20:37:31Z 1742.53 2023-01-27T20:37:44Z 1741.57 2023-01-27T20:37:55Z 1741.08 2023-01-27T20:38:08Z 1739.64 2023-01-27T20:38:18Z 1738.68 2023-01-27T20:38:25Z 1737.72 2023-01-27T20:38:39Z 1736.28 2023-01-27T20:38:53Z 1734.84 2023-01-27T20:39:03Z 1734.84 2023-01-27T20:39:10Z 1734.36 2023-01-27T20:39:12Z 1733.88 2023-01-27T20:39:25Z 1733.39 2023-01-27T20:39:38Z 1731.95 2023-01-27T20:39:40Z 1733.39 2023-01-27T20:40:02Z 1731.95 2023-01-27T20:40:16Z 1733.39 2023-01-27T20:40:23Z 1733.88 2023-01-27T20:40:49Z 1732.91 2023-01-27T20:40:56Z 1731.95 2023-01-27T20:41:01Z 1731.47 2023-01-27T20:41:05Z 1731.47 2023-01-27T20:41:08Z 1731.47 2023-01-27T20:41:22Z 1729.55 2023-01-27T20:41:33Z 1729.07 2023-01-27T20:41:41Z 1728.59 2023-01-27T20:41:46Z 1727.63 2023-01-27T20:41:56Z 1727.63 2023-01-27T20:42:09Z 1727.15 2023-01-27T20:42:20Z 1726.67 2023-01-27T20:42:26Z 1725.7 2023-01-27T20:42:38Z 1725.22 2023-01-27T20:42:42Z 1725.22 2023-01-27T20:42:46Z 1725.22 2023-01-27T20:42:50Z 1726.67 2023-01-27T20:42:57Z 1726.67 2023-01-27T20:43:09Z 1726.67 2023-01-27T20:43:22Z 1727.63 2023-01-27T20:43:33Z 1726.67 2023-01-27T20:44:00Z 1726.18 2023-01-27T20:44:02Z 1724.74 2023-01-27T20:44:16Z 1724.74 2023-01-27T20:44:18Z 1723.3 2023-01-27T20:44:32Z 1719.46 2023-01-27T20:44:46Z 1719.46 2023-01-27T20:44:47Z 1716.09 2023-01-27T20:44:59Z 1716.09 2023-01-27T20:45:00Z 1714.65 2023-01-27T20:45:12Z 1713.69 2023-01-27T20:45:16Z 1712.25 2023-01-27T20:45:30Z 1713.69 2023-01-27T20:45:37Z 1714.17 2023-01-27T20:45:49Z 1713.21 2023-01-27T20:46:01Z 1710.32 2023-01-27T20:46:13Z 1710.32 2023-01-27T20:46:24Z 1707.92 2023-01-27T20:46:27Z 1707.44 2023-01-27T20:46:34Z 1706 2023-01-27T20:46:44Z 1702.63 2023-01-27T20:46:57Z 1700.23 2023-01-27T20:47:08Z 1698.31 2023-01-27T20:47:22Z 1697.83 2023-01-27T20:47:33Z 1698.79 2023-01-27T20:47:37Z 1699.27 2023-01-27T20:47:48Z 1699.27 2023-01-27T20:47:51Z 1699.75 2023-01-27T20:47:58Z 1701.67 2023-01-27T20:48:10Z 1703.11 2023-01-27T20:48:21Z 1702.15 2023-01-27T20:48:33Z 1702.15 2023-01-27T20:48:34Z 1703.59 2023-01-27T20:48:36Z 1703.59 2023-01-27T20:48:47Z 1704.07 2023-01-27T20:49:09Z 1703.11 2023-01-27T20:49:20Z 1702.15 2023-01-27T20:49:31Z 1701.67 2023-01-27T20:49:43Z 1699.75 2023-01-27T20:49:56Z 1698.79 2023-01-27T20:50:09Z 1698.79 2023-01-27T20:50:12Z 1698.31 2023-01-27T20:50:24Z 1697.34 2023-01-27T20:50:30Z 1699.27 2023-01-27T20:50:37Z 1699.27 2023-01-27T20:50:48Z 1699.75 2023-01-27T20:50:55Z 1698.79 2023-01-27T20:51:04Z 1697.83 2023-01-27T20:51:16Z 1697.83 2023-01-27T20:51:29Z 1697.83 2023-01-27T20:51:41Z 1697.83 2023-01-27T20:51:54Z 1697.34 2023-01-27T20:52:05Z 1696.86 2023-01-27T20:52:15Z 1696.86 2023-01-27T20:52:16Z 1695.9 2023-01-27T20:52:26Z 1695.9 2023-01-27T20:52:30Z 1694.46 2023-01-27T20:52:43Z 1693.98 2023-01-27T20:52:45Z 1693.98 2023-01-27T20:52:58Z 1692.54 2023-01-27T20:53:10Z 1691.58 2023-01-27T20:53:24Z 1691.58 2023-01-27T20:53:25Z 1691.1 2023-01-27T20:53:35Z 1689.65 2023-01-27T20:53:48Z 1688.69 2023-01-27T20:53:52Z 1687.25 2023-01-27T20:54:04Z 1686.77 2023-01-27T20:54:09Z 1686.77 2023-01-27T20:54:11Z 1687.73 2023-01-27T20:54:24Z 1687.73 2023-01-27T20:54:27Z 1686.29 2023-01-27T20:54:29Z 1685.81 2023-01-27T20:54:34Z 1684.37 2023-01-27T20:54:48Z 1684.37 2023-01-27T20:54:50Z 1682.93 2023-01-27T20:55:00Z 1682.93 2023-01-27T20:55:07Z 1684.37 2023-01-27T20:55:09Z 1684.37 2023-01-27T20:55:11Z 1682.93 2023-01-27T20:55:18Z 1681.96 2023-01-27T20:55:25Z 1681.96 2023-01-27T20:55:38Z 1681.48 2023-01-27T20:55:51Z 1681 2023-01-27T20:56:18Z 1680.52 2023-01-27T20:56:28Z 1680.52 2023-01-27T20:56:29Z 1679.56 2023-01-27T20:56:35Z 1679.08 2023-01-27T20:56:49Z 1678.6 2023-01-27T20:57:01Z 1677.64 2023-01-27T20:57:14Z 1676.2 2023-01-27T20:57:26Z 1674.75 2023-01-27T20:57:38Z 1674.27 2023-01-27T20:57:42Z 1674.27 2023-01-27T20:57:56Z 1673.79 2023-01-27T20:58:00Z 1671.39 2023-01-27T20:58:12Z 1671.39 2023-01-27T20:58:23Z 1670.91 2023-01-27T20:58:35Z 1670.91 2023-01-27T20:58:38Z 1669.95 2023-01-27T20:58:51Z 1669.95 2023-01-27T20:58:55Z 1668.51 2023-01-27T20:59:07Z 1668.02 2023-01-27T20:59:21Z 1667.54 2023-01-27T20:59:32Z 1666.58 2023-01-27T20:59:44Z 1666.1 2023-01-27T20:59:56Z 1665.62 2023-01-27T21:00:10Z 1664.66 2023-01-27T21:00:28Z 1664.66 2023-01-27T21:00:30Z 1664.66 2023-01-27T21:00:39Z 1663.7 2023-01-27T21:00:53Z 1663.22 2023-01-27T21:01:04Z 1662.74 2023-01-27T21:01:09Z 1660.81 2023-01-27T21:01:21Z 1659.85 2023-01-27T21:01:32Z 1659.37 2023-01-27T21:01:37Z 1658.41 2023-01-27T21:01:50Z 1657.45 2023-01-27T21:02:03Z 1657.45 2023-01-27T21:02:04Z 1657.45 2023-01-27T21:02:08Z 1656.49 2023-01-27T21:02:22Z 1656.01 2023-01-27T21:02:27Z 1655.05 2023-01-27T21:02:40Z 1654.57 2023-01-27T21:02:49Z 1654.09 2023-01-27T21:03:00Z 1652.16 2023-01-27T21:03:12Z 1652.16 2023-01-27T21:03:19Z 1650.24 2023-01-27T21:03:31Z 1651.2 2023-01-27T21:03:37Z 1651.2 2023-01-27T21:03:38Z 1649.76 2023-01-27T21:03:44Z 1648.8 2023-01-27T21:03:56Z 1646.88 2023-01-27T21:04:08Z 1644.95 2023-01-27T21:04:20Z 1642.55 2023-01-27T21:04:31Z 1642.07 2023-01-27T21:04:43Z 1643.51 2023-01-27T21:04:46Z 1643.99 2023-01-27T21:04:56Z 1642.55 2023-01-27T21:05:09Z 1642.07 2023-01-27T21:05:23Z 1641.11 2023-01-27T21:05:31Z 1640.15 2023-01-27T21:05:39Z 1638.7 2023-01-27T21:05:44Z 1638.7 2023-01-27T21:05:56Z 1636.78 2023-01-27T21:06:02Z 1636.3 2023-01-27T21:06:08Z 1635.82 2023-01-27T21:06:21Z 1634.38 2023-01-27T21:06:34Z 1633.42 2023-01-27T21:06:46Z 1632.94 2023-01-27T21:07:23Z 1632.94 2023-01-27T21:07:52Z 1633.42 2023-01-27T21:08:33Z 1633.9 2023-01-27T21:09:08Z 1634.38 2023-01-27T21:09:42Z 1634.86 2023-01-27T21:10:04Z 1634.86 2023-01-27T21:10:16Z 1633.42 2023-01-27T21:10:20Z 1633.42 2023-01-27T21:10:24Z 1632.46 2023-01-27T21:10:36Z 1631.98 2023-01-27T21:10:46Z 1630.53 2023-01-27T21:10:58Z 1629.57 2023-01-27T21:11:04Z 1628.13 2023-01-27T21:11:15Z 1626.69 2023-01-27T21:11:26Z 1625.25 2023-01-27T21:11:37Z 1623.32 2023-01-27T21:11:49Z 1621.88 2023-01-27T21:11:56Z 1619.96 2023-01-27T21:12:07Z 1617.07 2023-01-27T21:12:15Z 1613.71 2023-01-27T21:12:23Z 1614.19 2023-01-27T21:12:24Z 1612.75 2023-01-27T21:12:35Z 1612.75 2023-01-27T21:12:42Z 1613.71 2023-01-27T21:12:46Z 1613.23 2023-01-27T21:12:54Z 1614.67 2023-01-27T21:12:59Z 1615.63 2023-01-27T21:13:06Z 1616.11 2023-01-27T21:13:18Z 1614.67 2023-01-27T21:13:24Z 1614.19 2023-01-27T21:13:35Z 1614.19 2023-01-27T21:13:46Z 1612.27 2023-01-27T21:13:52Z 1611.31 2023-01-27T21:14:00Z 1609.86 2023-01-27T21:14:04Z 1609.86 2023-01-27T21:14:06Z 1610.35 2023-01-27T21:14:10Z 1608.9 2023-01-27T21:14:14Z 1606.98 2023-01-27T21:14:25Z 1606.02 2023-01-27T21:14:36Z 1603.62 2023-01-27T21:14:41Z 1602.17 2023-01-27T21:14:50Z 1600.25 2023-01-27T21:14:54Z 1600.73 2023-01-27T21:14:56Z 1598.81 2023-01-27T21:15:02Z 1596.89 2023-01-27T21:15:04Z 1596.41 2023-01-27T21:15:09Z 1594 2023-01-27T21:15:14Z 1591.6 2023-01-27T21:15:24Z 1590.64 2023-01-27T21:15:37Z 1591.6 2023-01-27T21:15:48Z 1592.08 2023-01-27T21:15:54Z 1592.08 2023-01-27T21:15:57Z 1593.04 2023-01-27T21:16:06Z 1593.52 2023-01-27T21:16:19Z 1593.52 2023-01-27T21:16:21Z 1593.52 2023-01-27T21:16:28Z 1590.64 2023-01-27T21:16:34Z 1590.64 2023-01-27T21:16:41Z 1592.08 2023-01-27T21:16:46Z 1591.12 2023-01-27T21:16:53Z 1593.52 2023-01-27T21:16:56Z 1594.48 2023-01-27T21:17:07Z 1593.04 2023-01-27T21:17:13Z 1589.2 2023-01-27T21:17:24Z 1590.64 2023-01-27T21:17:25Z 1589.2 2023-01-27T21:17:33Z 1587.75 2023-01-27T21:17:35Z 1587.27 2023-01-27T21:17:40Z 1583.43 2023-01-27T21:17:44Z 1584.87 2023-01-27T21:17:45Z 1585.83 2023-01-27T21:17:47Z 1582.95 2023-01-27T21:17:53Z 1579.58 2023-01-27T21:18:04Z 1579.58 2023-01-27T21:18:06Z 1576.7 2023-01-27T21:18:14Z 1577.18 2023-01-27T21:18:15Z 1573.33 2023-01-27T21:18:24Z 1573.33 2023-01-27T21:18:26Z 1567.57 2023-01-27T21:18:34Z 1568.53 2023-01-27T21:18:35Z 1567.09 2023-01-27T21:18:40Z 1568.53 2023-01-27T21:18:43Z 1567.09 2023-01-27T21:18:46Z 1567.09 2023-01-27T21:18:50Z 1565.64 2023-01-27T21:19:01Z 1566.12 2023-01-27T21:19:05Z 1567.09 2023-01-27T21:19:16Z 1568.53 2023-01-27T21:19:26Z 1568.05 2023-01-27T21:19:29Z 1568.53 2023-01-27T21:19:33Z 1569.49 2023-01-27T21:19:46Z 1568.05 2023-01-27T21:19:53Z 1569.01 2023-01-27T21:19:58Z 1570.93 2023-01-27T21:20:04Z 1567.57 2023-01-27T21:20:15Z 1569.01 2023-01-27T21:20:19Z 1569.01 2023-01-27T21:20:23Z 1568.05 2023-01-27T21:20:27Z 1566.12 2023-01-27T21:20:36Z 1566.12 2023-01-27T21:20:40Z 1565.16 2023-01-27T21:20:47Z 1562.76 2023-01-27T21:21:00Z 1561.8 2023-01-27T21:21:07Z 1558.92 2023-01-27T21:21:19Z 1556.51 2023-01-27T21:21:29Z 1554.59 2023-01-27T21:21:37Z 1551.22 2023-01-27T21:21:47Z 1551.22 2023-01-27T21:21:48Z 1549.3 2023-01-27T21:21:58Z 1548.34 2023-01-27T21:22:03Z 1550.26 2023-01-27T21:22:05Z 1548.82 2023-01-27T21:22:08Z 1549.78 2023-01-27T21:22:11Z 1548.34 2023-01-27T21:22:18Z 1549.78 2023-01-27T21:22:25Z 1548.34 2023-01-27T21:22:27Z 1545.46 2023-01-27T21:22:40Z 1545.46 2023-01-27T21:22:41Z 1546.9 2023-01-27T21:22:45Z 1544.98 2023-01-27T21:22:47Z 1542.09 2023-01-27T21:23:00Z 1540.65 2023-01-27T21:23:03Z 1539.69 2023-01-27T21:23:07Z 1537.77 2023-01-27T21:23:11Z 1537.29 2023-01-27T21:23:14Z 1533.92 2023-01-27T21:23:20Z 1534.4 2023-01-27T21:23:25Z 1532.48 2023-01-27T21:23:37Z 1531.52 2023-01-27T21:23:40Z 1530.08 2023-01-27T21:23:49Z 1526.71 2023-01-27T21:23:56Z 1526.71 2023-01-27T21:23:57Z 1523.35 2023-01-27T21:24:06Z 1522.87 2023-01-27T21:24:25Z 1524.31 2023-01-27T21:24:31Z 1524.79 2023-01-27T21:24:51Z 1523.35 2023-01-27T21:24:54Z 1524.31 2023-01-27T21:25:14Z 1524.79 2023-01-27T21:25:34Z 1522.87 2023-01-27T21:25:58Z 1524.79 2023-01-27T21:26:25Z 1523.35 2023-01-27T21:26:30Z 1524.79 2023-01-27T21:26:35Z 1524.31 2023-01-27T21:26:47Z 1524.31 2023-01-27T21:27:11Z 1523.35 2023-01-27T21:27:34Z 1524.79 2023-01-27T21:27:38Z 1523.35 2023-01-27T21:28:07Z 1524.79 2023-01-27T21:28:15Z 1523.35 2023-01-27T21:28:24Z 1524.79 2023-01-27T21:28:43Z 1523.35 2023-01-27T21:28:45Z 1524.79 2023-01-27T21:28:58Z 1523.35 2023-01-27T21:29:05Z 1524.79 2023-01-27T21:29:10Z 1524.31 2023-01-27T21:29:35Z 1524.79 2023-01-27T21:30:02Z 1524.31 2023-01-27T21:30:12Z 1524.79 2023-01-27T21:30:35Z 1524.79 2023-01-27T21:31:02Z 1523.35 2023-01-27T21:31:26Z 1523.35 2023-01-27T21:31:57Z 1523.35 2023-01-27T21:32:02Z 1525.27 2023-01-27T21:32:05Z 1523.35 2023-01-27T21:32:19Z 1524.31 2023-01-27T21:32:41Z 1524.31 2023-01-27T21:32:54Z 1522.87 2023-01-27T21:33:04Z 1523.83 2023-01-27T21:33:09Z 1525.75 2023-01-27T21:33:24Z 1526.23 2023-01-27T21:33:36Z 1524.79 2023-01-27T21:33:42Z 1523.83 2023-01-27T21:33:47Z 1521.42 2023-01-27T21:33:57Z 1517.58 2023-01-27T21:34:07Z 1517.1 2023-01-27T21:34:09Z 1515.18 2023-01-27T21:34:21Z 1511.81 2023-01-27T21:34:33Z 1511.81 2023-01-27T21:34:34Z 1509.41 2023-01-27T21:34:47Z 1508.45 2023-01-27T21:34:49Z 1505.56 2023-01-27T21:34:57Z 1505.08 2023-01-27T21:35:06Z 1507 2023-01-27T21:35:15Z 1505.56 2023-01-27T21:35:17Z 1507 2023-01-27T21:35:23Z 1508.93 2023-01-27T21:35:32Z 1508.93 2023-01-27T21:35:43Z 1508.93 2023-01-27T21:35:56Z 1509.89 2023-01-27T21:36:07Z 1509.89 2023-01-27T21:36:08Z 1510.85 2023-01-27T21:36:20Z 1511.81 2023-01-27T21:36:32Z 1511.81 2023-01-27T21:36:39Z 1511.81 2023-01-27T21:36:52Z 1510.37 2023-01-27T21:36:58Z 1509.89 2023-01-27T21:37:17Z 1506.52 2023-01-27T21:37:27Z 1506.04 2023-01-27T21:37:29Z 1503.64 2023-01-27T21:37:38Z 1501.72 2023-01-27T21:37:48Z 1499.79 2023-01-27T21:37:54Z 1495.95 2023-01-27T21:38:06Z 1494.03 2023-01-27T21:38:17Z 1493.06 2023-01-27T21:38:29Z 1491.62 2023-01-27T21:38:44Z 1490.18 2023-01-27T21:38:57Z 1489.7 2023-01-27T21:39:12Z 1486.82 2023-01-27T21:39:28Z 1488.26 2023-01-27T21:39:41Z 1486.82 2023-01-27T21:39:49Z 1483.45 2023-01-27T21:40:01Z 1481.53 2023-01-27T21:40:15Z 1478.65 2023-01-27T21:40:28Z 1477.2 2023-01-27T21:40:40Z 1474.32 2023-01-27T21:40:53Z 1474.32 2023-01-27T21:40:54Z 1472.4 2023-01-27T21:41:05Z 1471.44 2023-01-27T21:41:11Z 1469.99 2023-01-27T21:41:21Z 1467.11 2023-01-27T21:41:34Z 1465.67 2023-01-27T21:41:38Z 1463.74 2023-01-27T21:41:45Z 1461.34 2023-01-27T21:41:54Z 1459.9 2023-01-27T21:41:59Z 1457.02 2023-01-27T21:42:13Z 1456.53 2023-01-27T21:42:14Z 1455.57 2023-01-27T21:42:21Z 1453.17 2023-01-27T21:42:29Z 1451.73 2023-01-27T21:42:40Z 1450.77 2023-01-27T21:42:46Z 1447.4 2023-01-27T21:42:59Z 1447.4 2023-01-27T21:43:01Z 1446.44 2023-01-27T21:43:03Z 1444.04 2023-01-27T21:43:15Z 1442.6 2023-01-27T21:43:27Z 1441.63 2023-01-27T21:43:38Z 1441.15 2023-01-27T21:43:59Z 1441.15 2023-01-27T21:44:26Z 1441.15 2023-01-27T21:44:38Z 1441.15 2023-01-27T21:44:59Z 1441.15 2023-01-27T21:45:03Z 1439.23 2023-01-27T21:45:16Z 1438.27 2023-01-27T21:45:27Z 1439.23 2023-01-27T21:45:29Z 1440.19 2023-01-27T21:45:42Z 1440.67 2023-01-27T21:45:48Z 1441.15 2023-01-27T21:45:52Z 1441.63 2023-01-27T21:46:04Z 1442.11 2023-01-27T21:46:16Z 1441.15 2023-01-27T21:46:29Z 1440.67 2023-01-27T21:46:40Z 1440.19 2023-01-27T21:46:54Z 1439.71 2023-01-27T21:47:00Z 1437.31 2023-01-27T21:47:12Z 1434.42 2023-01-27T21:47:23Z 1433.94 2023-01-27T21:47:32Z 1434.42 2023-01-27T21:47:47Z 1434.42 2023-01-27T21:47:52Z 1435.87 2023-01-27T21:47:54Z 1437.79 2023-01-27T21:48:05Z 1439.23 2023-01-27T21:48:17Z 1439.71 2023-01-27T21:48:23Z 1439.71 2023-01-27T21:48:27Z 1442.11 2023-01-27T21:48:41Z 1444.04 2023-01-27T21:48:53Z 1446.44 2023-01-27T21:49:06Z 1447.88 2023-01-27T21:49:13Z 1448.84 2023-01-27T21:49:19Z 1450.29 2023-01-27T21:49:25Z 1451.25 2023-01-27T21:49:33Z 1451.25 2023-01-27T21:49:35Z 1453.17 2023-01-27T21:49:47Z 1454.13 2023-01-27T21:49:57Z 1454.13 2023-01-27T21:50:03Z 1454.13 2023-01-27T21:50:14Z 1454.13 2023-01-27T21:50:25Z 1454.13 2023-01-27T21:50:29Z 1454.61 2023-01-27T21:50:41Z 1454.61 2023-01-27T21:50:45Z 1453.17 2023-01-27T21:50:47Z 1452.21 2023-01-27T21:50:57Z 1452.21 2023-01-27T21:51:20Z 1452.21 2023-01-27T21:51:24Z 1451.73 2023-01-27T21:51:34Z 1451.25 2023-01-27T21:51:37Z 1450.77 2023-01-27T21:51:44Z 1450.29 2023-01-27T21:51:57Z 1450.29 2023-01-27T21:51:58Z 1449.32 2023-01-27T21:52:04Z 1448.84 2023-01-27T21:52:08Z 1446.92 2023-01-27T21:52:22Z 1446.44 2023-01-27T21:52:28Z 1445 2023-01-27T21:52:42Z 1442.6 2023-01-27T21:52:54Z 1441.63 2023-01-27T21:53:06Z 1440.67 2023-01-27T21:53:08Z 1441.15 2023-01-27T21:53:14Z 1439.71 2023-01-27T21:53:16Z 1437.79 2023-01-27T21:53:28Z 1437.31 2023-01-27T21:53:39Z 1435.87 2023-01-27T21:53:52Z 1434.91 2023-01-27T21:54:03Z 1434.91 2023-01-27T21:54:04Z 1434.91 2023-01-27T21:54:08Z 1433.46 2023-01-27T21:54:20Z 1433.46 2023-01-27T21:54:32Z 1432.5 2023-01-27T21:54:45Z 1431.06 2023-01-27T21:54:56Z 1430.58 2023-01-27T21:55:07Z 1430.58 2023-01-27T21:55:08Z 1430.58 2023-01-27T21:55:12Z 1430.1 2023-01-27T21:55:18Z 1428.66 2023-01-27T21:55:20Z 1428.66 2023-01-27T21:55:23Z 1427.7 2023-01-27T21:55:36Z 1427.21 2023-01-27T21:55:47Z 1425.29 2023-01-27T21:55:58Z 1423.37 2023-01-27T21:56:11Z 1420.49 2023-01-27T21:56:24Z 1420 2023-01-27T21:56:28Z 1417.12 2023-01-27T21:56:41Z 1414.24 2023-01-27T21:56:54Z 1412.79 2023-01-27T21:56:57Z 1411.35 2023-01-27T21:57:07Z 1410.39 2023-01-27T21:57:14Z 1410.39 2023-01-27T21:57:16Z 1409.91 2023-01-27T21:57:30Z 1410.87 2023-01-27T21:57:33Z 1411.35 2023-01-27T21:57:38Z 1414.24 2023-01-27T21:57:48Z 1414.24 2023-01-27T21:57:53Z 1416.64 2023-01-27T21:58:04Z 1418.08 2023-01-27T21:58:12Z 1420 2023-01-27T21:58:19Z 1420.49 2023-01-27T21:58:33Z 1420.49 2023-01-27T21:58:35Z 1423.37 2023-01-27T21:58:46Z 1423.37 2023-01-27T21:58:49Z 1423.37 2023-01-27T21:58:53Z 1424.33 2023-01-27T21:58:58Z 1425.29 2023-01-27T21:59:01Z 1427.7 2023-01-27T21:59:11Z 1428.18 2023-01-27T21:59:17Z 1431.06 2023-01-27T21:59:28Z 1430.58 2023-01-27T21:59:29Z 1432.02 2023-01-27T21:59:36Z 1433.46 2023-01-27T21:59:40Z 1433.46 2023-01-27T21:59:44Z 1434.91 2023-01-27T21:59:54Z 1435.39 2023-01-27T21:59:59Z 1436.83 2023-01-27T22:00:09Z 1437.79 2023-01-27T22:00:14Z 1438.75 2023-01-27T22:00:25Z 1439.71 2023-01-27T22:00:32Z 1439.71 2023-01-27T22:00:33Z 1439.71 2023-01-27T22:00:43Z 1440.19 2023-01-27T22:00:54Z 1440.19 2023-01-27T22:01:07Z 1440.19 2023-01-27T22:01:13Z 1440.67 2023-01-27T22:01:25Z 1440.67 2023-01-27T22:01:29Z 1441.63 2023-01-27T22:01:37Z 1441.63 2023-01-27T22:01:49Z 1440.67 2023-01-27T22:01:58Z 1442.11 2023-01-27T22:02:03Z 1442.11 2023-01-27T22:02:04Z 1443.56 2023-01-27T22:02:14Z 1443.56 2023-01-27T22:02:25Z 1445 2023-01-27T22:02:37Z 1445 2023-01-27T22:02:48Z 1445.48 2023-01-27T22:02:59Z 1445.96 2023-01-27T22:03:10Z 1446.44 2023-01-27T22:03:23Z 1446.44 2023-01-27T22:03:34Z 1446.92 2023-01-27T22:03:46Z 1448.84 2023-01-27T22:03:58Z 1449.32 2023-01-27T22:04:10Z 1451.25 2023-01-27T22:04:23Z 1451.25 2023-01-27T22:04:35Z 1451.25 2023-01-27T22:04:39Z 1452.69 2023-01-27T22:04:43Z 1453.65 2023-01-27T22:04:54Z 1454.13 2023-01-27T22:05:06Z 1454.13 2023-01-27T22:05:07Z 1456.05 2023-01-27T22:05:10Z 1456.05 2023-01-27T22:05:12Z 1457.02 2023-01-27T22:05:19Z 1457.5 2023-01-27T22:05:27Z 1458.94 2023-01-27T22:05:39Z 1459.9 2023-01-27T22:05:46Z 1460.38 2023-01-27T22:05:56Z 1460.86 2023-01-27T22:05:59Z 1461.34 2023-01-27T22:06:06Z 1461.82 2023-01-27T22:06:17Z 1461.82 2023-01-27T22:06:20Z 1463.26 2023-01-27T22:06:32Z 1461.82 2023-01-27T22:06:37Z 1462.78 2023-01-27T22:06:39Z 1462.78 2023-01-27T22:06:42Z 1462.78 2023-01-27T22:06:49Z 1463.26 2023-01-27T22:06:55Z 1463.74 2023-01-27T22:07:02Z 1463.26 2023-01-27T22:07:14Z 1462.3 2023-01-27T22:07:22Z 1462.3 2023-01-27T22:07:23Z 1461.34 2023-01-27T22:07:34Z 1461.34 2023-01-27T22:07:50Z 1461.34 2023-01-27T22:08:04Z 1461.34 2023-01-27T22:08:28Z 1461.34 2023-01-27T22:08:30Z 1460.86 2023-01-27T22:08:34Z 1459.42 2023-01-27T22:08:45Z 1457.02 2023-01-27T22:08:51Z 1457.02 2023-01-27T22:08:54Z 1455.57 2023-01-27T22:09:03Z 1452.69 2023-01-27T22:09:11Z 1451.73 2023-01-27T22:09:15Z 1449.81 2023-01-27T22:09:24Z 1447.88 2023-01-27T22:09:32Z 1447.4 2023-01-27T22:09:36Z 1446.44 2023-01-27T22:09:41Z 1445.96 2023-01-27T22:09:43Z 1444.04 2023-01-27T22:09:52Z 1443.56 2023-01-27T22:09:54Z 1441.15 2023-01-27T22:10:05Z 1440.19 2023-01-27T22:10:06Z 1437.79 2023-01-27T22:10:18Z 1435.87 2023-01-27T22:10:26Z 1435.87 2023-01-27T22:10:27Z 1435.87 2023-01-27T22:10:29Z 1434.42 2023-01-27T22:10:33Z 1432.98 2023-01-27T22:10:42Z 1431.06 2023-01-27T22:10:53Z 1430.1 2023-01-27T22:11:01Z 1428.18 2023-01-27T22:11:12Z 1427.21 2023-01-27T22:11:15Z 1426.25 2023-01-27T22:11:20Z 1425.29 2023-01-27T22:11:25Z 1424.33 2023-01-27T22:11:29Z 1423.85 2023-01-27T22:11:31Z 1421.45 2023-01-27T22:11:43Z 1420.49 2023-01-27T22:11:46Z 1420 2023-01-27T22:11:48Z 1417.12 2023-01-27T22:11:57Z 1416.64 2023-01-27T22:12:01Z 1415.68 2023-01-27T22:12:04Z 1414.72 2023-01-27T22:12:09Z 1410.87 2023-01-27T22:12:19Z 1409.43 2023-01-27T22:12:24Z 1408.47 2023-01-27T22:12:27Z 1407.51 2023-01-27T22:12:33Z 1406.07 2023-01-27T22:12:44Z 1404.62 2023-01-27T22:12:46Z 1403.18 2023-01-27T22:12:52Z 1401.74 2023-01-27T22:12:56Z 1401.26 2023-01-27T22:13:23Z 1399.82 2023-01-27T22:14:02Z 1399.34 2023-01-27T22:14:04Z 1398.37 2023-01-27T22:14:08Z 1395.49 2023-01-27T22:14:14Z 1394.05 2023-01-27T22:14:22Z 1392.13 2023-01-27T22:14:27Z 1390.68 2023-01-27T22:14:33Z 1390.2 2023-01-27T22:14:35Z 1387.32 2023-01-27T22:14:46Z 1387.32 2023-01-27T22:14:47Z 1384.44 2023-01-27T22:14:57Z 1382.03 2023-01-27T22:15:11Z 1380.11 2023-01-27T22:15:19Z 1378.67 2023-01-27T22:15:23Z 1377.23 2023-01-27T22:15:30Z 1375.78 2023-01-27T22:15:36Z 1374.82 2023-01-27T22:15:41Z 1373.38 2023-01-27T22:15:46Z 1372.42 2023-01-27T22:15:56Z 1372.42 2023-01-27T22:16:00Z 1373.38 2023-01-27T22:16:02Z 1373.38 2023-01-27T22:16:05Z 1371.94 2023-01-27T22:16:08Z 1370.02 2023-01-27T22:16:20Z 1370.02 2023-01-27T22:16:21Z 1369.05 2023-01-27T22:16:27Z 1366.17 2023-01-27T22:16:38Z 1366.17 2023-01-27T22:16:39Z 1364.73 2023-01-27T22:16:49Z 1363.29 2023-01-27T22:16:52Z 1362.33 2023-01-27T22:16:57Z 1361.84 2023-01-27T22:17:01Z 1359.44 2023-01-27T22:17:13Z 1358.96 2023-01-27T22:17:17Z 1358 2023-01-27T22:17:29Z 1358 2023-01-27T22:17:30Z 1358 2023-01-27T22:17:33Z 1357.04 2023-01-27T22:17:43Z 1357.04 2023-01-27T22:17:45Z 1357.04 2023-01-27T22:17:48Z 1356.08 2023-01-27T22:18:03Z 1356.08 2023-01-27T22:18:09Z 1355.6 2023-01-27T22:18:20Z 1355.12 2023-01-27T22:18:27Z 1352.71 2023-01-27T22:18:40Z 1351.27 2023-01-27T22:18:52Z 1349.35 2023-01-27T22:19:04Z 1346.46 2023-01-27T22:19:15Z 1345.02 2023-01-27T22:19:22Z 1343.58 2023-01-27T22:19:33Z 1343.1 2023-01-27T22:19:39Z 1340.22 2023-01-27T22:19:54Z 1337.81 2023-01-27T22:20:05Z 1335.89 2023-01-27T22:20:17Z 1333.01 2023-01-27T22:20:30Z 1330.6 2023-01-27T22:20:42Z 1328.68 2023-01-27T22:20:49Z 1325.8 2023-01-27T22:21:01Z 1323.39 2023-01-27T22:21:14Z 1320.03 2023-01-27T22:21:24Z 1318.1 2023-01-27T22:21:36Z 1314.74 2023-01-27T22:21:47Z 1311.86 2023-01-27T22:22:01Z 1310.41 2023-01-27T22:22:03Z 1308.97 2023-01-27T22:22:09Z 1305.13 2023-01-27T22:22:20Z 1301.76 2023-01-27T22:22:31Z 1298.88 2023-01-27T22:22:43Z 1295.99 2023-01-27T22:22:55Z 1292.15 2023-01-27T22:23:09Z 1292.15 2023-01-27T22:23:10Z 1288.78 2023-01-27T22:23:24Z 1285.9 2023-01-27T22:23:38Z 1284.46 2023-01-27T22:23:42Z 1281.57 2023-01-27T22:23:52Z 1278.69 2023-01-27T22:24:00Z 1275.33 2023-01-27T22:24:14Z 1271.96 2023-01-27T22:24:26Z 1269.56 2023-01-27T22:24:34Z 1269.08 2023-01-27T22:24:39Z 1265.71 2023-01-27T22:24:48Z 1264.27 2023-01-27T22:24:52Z 1260.91 2023-01-27T22:25:01Z 1258.02 2023-01-27T22:25:12Z 1257.06 2023-01-27T22:25:14Z 1255.62 2023-01-27T22:25:19Z 1253.22 2023-01-27T22:25:29Z 1251.77 2023-01-27T22:25:36Z 1248.89 2023-01-27T22:25:49Z 1246.49 2023-01-27T22:26:00Z 1245.04 2023-01-27T22:26:05Z 1241.68 2023-01-27T22:26:20Z 1241.2 2023-01-27T22:26:36Z 1241.2 2023-01-27T22:26:41Z 1242.64 2023-01-27T22:26:43Z 1244.08 2023-01-27T22:26:54Z 1244.08 2023-01-27T22:27:14Z 1242.64 2023-01-27T22:27:19Z 1242.16 2023-01-27T22:27:21Z 1241.2 2023-01-27T22:27:35Z 1241.2 2023-01-27T22:27:51Z 1241.2 2023-01-27T22:28:14Z 1240.24 2023-01-27T22:28:40Z 1240.24 2023-01-27T22:29:00Z 1240.24 2023-01-27T22:29:20Z 1240.24 2023-01-27T22:29:45Z 1241.68 2023-01-27T22:29:54Z 1241.2 2023-01-27T22:30:14Z 1241.2 2023-01-27T22:30:20Z 1241.2 2023-01-27T22:30:26Z 1240.24 2023-01-27T22:30:29Z 1240.24 2023-01-27T22:30:31Z 1241.2 2023-01-27T22:30:36Z 1241.2 2023-01-27T22:30:38Z 1241.2 2023-01-27T22:30:48Z 1241.2 2023-01-27T22:31:02Z 1243.6 2023-01-27T22:31:13Z 1243.6 2023-01-27T22:31:16Z 1244.56 2023-01-27T22:31:29Z 1246.01 2023-01-27T22:31:42Z 1247.45 2023-01-27T22:31:51Z 1248.89 2023-01-27T22:32:04Z 1251.29 2023-01-27T22:32:16Z 1252.25 2023-01-27T22:32:20Z 1254.66 2023-01-27T22:32:33Z 1256.1 2023-01-27T22:32:45Z 1257.06 2023-01-27T22:32:46Z 1257.06 2023-01-27T22:32:50Z 1258.5 2023-01-27T22:33:03Z 1258.98 2023-01-27T22:33:13Z 1258.98 2023-01-27T22:33:17Z 1258.02 2023-01-27T22:33:31Z 1257.54 2023-01-27T22:33:43Z 1257.54 2023-01-27T22:33:55Z 1257.54 2023-01-27T22:34:08Z 1257.54 2023-01-27T22:34:20Z 1257.54 2023-01-27T22:34:25Z 1256.58 2023-01-27T22:34:37Z 1256.1 2023-01-27T22:34:51Z 1254.18 2023-01-27T22:35:04Z 1254.18 2023-01-27T22:35:06Z 1253.22 2023-01-27T22:35:11Z 1251.77 2023-01-27T22:35:23Z 1251.29 2023-01-27T22:35:35Z 1250.33 2023-01-27T22:35:40Z 1247.93 2023-01-27T22:35:52Z 1245.53 2023-01-27T22:36:05Z 1244.56 2023-01-27T22:36:11Z 1241.2 2023-01-27T22:36:24Z 1239.28 2023-01-27T22:36:35Z 1236.87 2023-01-27T22:36:48Z 1233.99 2023-01-27T22:37:01Z 1231.11 2023-01-27T22:37:14Z 1231.11 2023-01-27T22:37:15Z 1228.7 2023-01-27T22:37:28Z 1228.22 2023-01-27T22:37:32Z 1227.26 2023-01-27T22:37:47Z 1226.78 2023-01-27T22:38:02Z 1226.3 2023-01-27T22:38:07Z 1225.82 2023-01-27T22:38:15Z 1225.34 2023-01-27T22:38:21Z 1224.38 2023-01-27T22:38:35Z 1223.9 2023-01-27T22:38:40Z 1223.42 2023-01-27T22:38:52Z 1222.93 2023-01-27T22:39:05Z 1222.93 2023-01-27T22:39:06Z 1222.93 2023-01-27T22:39:08Z 1222.45 2023-01-27T22:39:12Z 1221.49 2023-01-27T22:39:17Z 1220.53 2023-01-27T22:39:31Z 1220.05 2023-01-27T22:39:44Z 1220.05 2023-01-27T22:39:47Z 1219.57 2023-01-27T22:39:52Z 1219.57 2023-01-27T22:40:04Z 1219.57 2023-01-27T22:40:23Z 1219.09 2023-01-27T22:40:48Z 1219.09 2023-01-27T22:41:04Z 1219.09 2023-01-27T22:41:13Z 1219.09 2023-01-27T22:41:19Z 1219.09 2023-01-27T22:41:21Z 1219.09 2023-01-27T22:41:33Z 1219.09 2023-01-27T22:41:47Z 1219.09 2023-01-27T22:42:07Z 1220.53 2023-01-27T22:42:26Z 1218.61 2023-01-27T22:42:40Z 1220.05 2023-01-27T22:42:59Z 1219.57 2023-01-27T22:43:21Z 1220.05 2023-01-27T22:43:42Z 1220.05 2023-01-27T22:44:02Z 1220.05 2023-01-27T22:44:27Z 1220.05 2023-01-27T22:44:49Z 1220.05 2023-01-27T22:45:02Z 1220.05 2023-01-27T22:45:20Z 1220.05 2023-01-27T22:45:42Z 1220.05 2023-01-27T22:46:05Z 1220.05 2023-01-27T22:46:28Z 1220.05 2023-01-27T22:46:54Z 1220.05 2023-01-27T22:47:16Z 1220.05 2023-01-27T22:47:40Z 1220.05 2023-01-27T22:48:06Z 1219.57 2023-01-27T22:48:33Z 1219.57 2023-01-27T22:48:58Z 1219.57 2023-01-27T22:49:19Z 1219.57 2023-01-27T22:49:37Z 1219.57 2023-01-27T22:50:02Z 1219.57 2023-01-27T22:50:27Z 1219.57 2023-01-27T22:50:49Z 1219.57 2023-01-27T22:51:13Z 1219.57 2023-01-27T22:51:37Z 1219.57 2023-01-27T22:52:02Z 1219.57 2023-01-27T22:52:27Z 1219.57 2023-01-27T22:52:55Z 1219.57 2023-01-27T22:53:18Z 1219.57 2023-01-27T22:53:45Z 1219.57 2023-01-27T22:54:15Z 1219.57 2023-01-27T22:54:40Z 1219.57 2023-01-27T22:55:12Z 1219.57 2023-01-27T22:55:37Z 1219.57 2023-01-27T22:55:58Z 1219.57 2023-01-27T22:56:19Z 1219.57 2023-01-27T22:56:45Z 1219.57 2023-01-27T22:57:09Z 1219.57 2023-01-27T22:57:25Z 1219.57 2023-01-27T22:57:44Z 1219.57 2023-01-27T22:58:04Z 1219.57 2023-01-27T22:58:26Z 1219.57 2023-01-27T22:58:54Z 1219.57 2023-01-27T22:59:11Z 1219.57 2023-01-27T22:59:22Z 1219.57 2023-01-27T22:59:51Z 1219.57 2023-01-27T23:00:14Z 1218.61 2023-01-27T23:00:37Z 1218.13 2023-01-27T23:01:06Z 1218.13 2023-01-27T23:01:26Z 1218.13 2023-01-27T23:01:49Z 1218.13 2023-01-27T23:02:11Z 1218.13 2023-01-27T23:02:34Z 1218.13 2023-01-27T23:02:57Z 1218.13 2023-01-27T23:03:19Z 1218.13 2023-01-27T23:03:42Z 1218.13 2023-01-27T23:04:09Z 1218.13 2023-01-27T23:04:35Z 1218.13 2023-01-27T23:04:57Z 1218.13 2023-01-27T23:05:15Z 1218.13 2023-01-27T23:05:36Z 1218.61 2023-01-27T23:05:59Z 1219.57 2023-01-27T23:06:10Z 1219.57 2023-01-27T23:06:25Z 1219.57 2023-01-27T23:06:55Z 1219.57 2023-01-27T23:07:21Z 1219.57 2023-01-27T23:07:45Z 1219.57 2023-01-27T23:08:00Z 1219.57 2023-01-27T23:08:18Z 1218.61 2023-01-27T23:08:38Z 1219.57 2023-01-27T23:08:42Z 1219.57 2023-01-27T23:08:53Z 1218.13 2023-01-27T23:09:00Z 1217.65 2023-01-27T23:09:03Z 1217.17 2023-01-27T23:09:14Z 1217.17 2023-01-27T23:09:17Z 1217.17 2023-01-27T23:09:25Z 1216.21 2023-01-27T23:09:37Z 1215.72 2023-01-27T23:09:49Z 1214.76 2023-01-27T23:09:58Z 1212.36 2023-01-27T23:10:11Z 1209 2023-01-27T23:10:19Z 1208.03 2023-01-27T23:10:22Z 1206.11 2023-01-27T23:10:28Z 1205.15 2023-01-27T23:10:30Z 1203.71 2023-01-27T23:10:35Z 1202.75 2023-01-27T23:10:37Z 1200.82 2023-01-27T23:10:45Z 1197.46 2023-01-27T23:10:55Z 1194.09 2023-01-27T23:11:07Z 1190.73 2023-01-27T23:11:17Z 1188.81 2023-01-27T23:11:22Z 1187.37 2023-01-27T23:11:28Z 1184.48 2023-01-27T23:11:41Z 1181.12 2023-01-27T23:11:52Z 1180.16 2023-01-27T23:11:57Z 1178.71 2023-01-27T23:12:05Z 1178.23 2023-01-27T23:12:08Z 1176.79 2023-01-27T23:12:11Z 1175.83 2023-01-27T23:12:14Z 1173.91 2023-01-27T23:12:19Z 1173.43 2023-01-27T23:12:26Z 1172.47 2023-01-27T23:12:31Z 1170.54 2023-01-27T23:12:37Z 1169.1 2023-01-27T23:12:44Z 1167.66 2023-01-27T23:12:56Z 1165.74 2023-01-27T23:13:07Z 1164.77 2023-01-27T23:13:20Z 1164.77 2023-01-27T23:13:31Z 1164.77 2023-01-27T23:13:34Z 1164.29 2023-01-27T23:13:37Z 1165.74 2023-01-27T23:13:44Z 1165.74 2023-01-27T23:13:48Z 1166.22 2023-01-27T23:13:51Z 1165.26 2023-01-27T23:13:57Z 1163.81 2023-01-27T23:14:07Z 1164.29 2023-01-27T23:14:18Z 1164.29 2023-01-27T23:14:19Z 1163.33 2023-01-27T23:14:31Z 1161.89 2023-01-27T23:14:37Z 1161.89 2023-01-27T23:14:39Z 1161.89 2023-01-27T23:14:43Z 1161.89 2023-01-27T23:14:48Z 1160.93 2023-01-27T23:15:00Z 1160.45 2023-01-27T23:15:12Z 1159.49 2023-01-27T23:15:24Z 1158.53 2023-01-27T23:15:34Z 1158.05 2023-01-27T23:15:37Z 1157.56 2023-01-27T23:15:48Z 1159.01 2023-01-27T23:15:55Z 1159.01 2023-01-27T23:15:57Z 1159.49 2023-01-27T23:16:12Z 1159.49 2023-01-27T23:16:15Z 1158.05 2023-01-27T23:16:17Z 1156.12 2023-01-27T23:16:28Z 1154.68 2023-01-27T23:16:43Z 1154.68 2023-01-27T23:16:55Z 1154.2 2023-01-27T23:17:01Z 1155.64 2023-01-27T23:17:04Z 1156.12 2023-01-27T23:17:15Z 1154.68 2023-01-27T23:17:23Z 1153.24 2023-01-27T23:17:35Z 1153.24 2023-01-27T23:17:38Z 1152.76 2023-01-27T23:17:52Z 1152.76 2023-01-27T23:17:55Z 1151.8 2023-01-27T23:18:08Z 1151.8 2023-01-27T23:18:17Z 1151.32 2023-01-27T23:18:26Z 1150.84 2023-01-27T23:18:32Z 1150.84 2023-01-27T23:18:46Z 1150.84 2023-01-27T23:18:52Z 1149.87 2023-01-27T23:18:57Z 1151.32 2023-01-27T23:18:59Z 1151.32 2023-01-27T23:19:03Z 1149.87 2023-01-27T23:19:07Z 1148.43 2023-01-27T23:19:18Z 1147.95 2023-01-27T23:19:21Z 1147.95 2023-01-27T23:19:27Z 1147.47 2023-01-27T23:19:30Z 1146.03 2023-01-27T23:19:38Z 1146.03 2023-01-27T23:19:44Z 1146.03 2023-01-27T23:19:48Z 1143.63 2023-01-27T23:20:01Z 1143.63 2023-01-27T23:20:12Z 1142.66 2023-01-27T23:20:15Z 1144.11 2023-01-27T23:20:18Z 1144.11 2023-01-27T23:20:19Z 1144.11 2023-01-27T23:20:29Z 1144.11 2023-01-27T23:20:37Z 1143.63 2023-01-27T23:20:44Z 1142.66 2023-01-27T23:20:49Z 1141.22 2023-01-27T23:20:59Z 1140.26 2023-01-27T23:21:11Z 1140.26 2023-01-27T23:21:15Z 1139.78 2023-01-27T23:21:20Z 1139.78 2023-01-27T23:21:32Z 1139.78 2023-01-27T23:21:37Z 1139.78 2023-01-27T23:21:40Z 1139.78 2023-01-27T23:21:45Z 1140.26 2023-01-27T23:21:57Z 1140.26 2023-01-27T23:22:08Z 1139.3 2023-01-27T23:22:12Z 1139.3 2023-01-27T23:22:13Z 1137.86 2023-01-27T23:22:24Z 1137.86 2023-01-27T23:22:29Z 1139.3 2023-01-27T23:22:35Z 1139.3 2023-01-27T23:22:36Z 1137.86 2023-01-27T23:22:45Z 1136.42 2023-01-27T23:22:57Z 1136.42 2023-01-27T23:23:08Z 1136.42 2023-01-27T23:23:10Z 1136.42 2023-01-27T23:23:16Z 1135.94 2023-01-27T23:23:18Z 1134.97 2023-01-27T23:23:30Z 1134.49 2023-01-27T23:23:42Z 1133.53 2023-01-27T23:23:49Z 1132.57 2023-01-27T23:23:53Z 1131.61 2023-01-27T23:24:05Z 1131.13 2023-01-27T23:24:13Z 1131.13 2023-01-27T23:24:17Z 1130.65 2023-01-27T23:24:22Z 1130.65 2023-01-27T23:24:24Z 1128.73 2023-01-27T23:24:35Z 1128.24 2023-01-27T23:24:46Z 1127.76 2023-01-27T23:24:50Z 1127.28 2023-01-27T23:24:56Z 1125.84 2023-01-27T23:25:10Z 1125.84 2023-01-27T23:25:24Z 1125.36 2023-01-27T23:25:27Z 1124.4 2023-01-27T23:25:41Z 1123.44 2023-01-27T23:25:56Z 1123.44 2023-01-27T23:25:59Z 1122.96 2023-01-27T23:26:08Z 1121.03 2023-01-27T23:26:17Z 1120.55 2023-01-27T23:26:26Z 1120.07 2023-01-27T23:26:38Z 1119.59 2023-01-27T23:26:40Z 1119.59 2023-01-27T23:26:42Z 1119.11 2023-01-27T23:26:48Z 1119.11 2023-01-27T23:26:53Z 1119.11 2023-01-27T23:26:57Z 1119.11 2023-01-27T23:27:03Z 1119.11 2023-01-27T23:27:13Z 1119.11 2023-01-27T23:27:14Z 1118.15 2023-01-27T23:27:27Z 1117.19 2023-01-27T23:27:38Z 1116.71 2023-01-27T23:27:43Z 1116.71 2023-01-27T23:27:46Z 1115.75 2023-01-27T23:27:54Z 1115.27 2023-01-27T23:27:58Z 1116.23 2023-01-27T23:28:03Z 1114.79 2023-01-27T23:28:10Z 1114.31 2023-01-27T23:28:22Z 1113.82 2023-01-27T23:28:26Z 1112.38 2023-01-27T23:28:37Z 1112.38 2023-01-27T23:28:44Z 1112.38 2023-01-27T23:28:49Z 1112.86 2023-01-27T23:29:02Z 1113.82 2023-01-27T23:29:15Z 1114.79 2023-01-27T23:29:23Z 1114.79 2023-01-27T23:29:25Z 1115.75 2023-01-27T23:29:28Z 1116.23 2023-01-27T23:29:33Z 1116.71 2023-01-27T23:29:36Z 1118.15 2023-01-27T23:29:49Z 1118.15 2023-01-27T23:30:02Z 1118.15 2023-01-27T23:30:05Z 1116.71 2023-01-27T23:30:13Z 1116.23 2023-01-27T23:30:14Z 1113.82 2023-01-27T23:30:21Z 1112.86 2023-01-27T23:30:31Z 1112.86 2023-01-27T23:30:43Z 1112.38 2023-01-27T23:30:47Z 1112.38 2023-01-27T23:30:51Z 1111.42 2023-01-27T23:30:58Z 1110.46 2023-01-27T23:31:07Z 1109.5 2023-01-27T23:31:19Z 1109.5 2023-01-27T23:31:31Z 1109.02 2023-01-27T23:31:36Z 1108.06 2023-01-27T23:31:47Z 1107.1 2023-01-27T23:31:58Z 1107.1 2023-01-27T23:31:59Z 1104.69 2023-01-27T23:32:13Z 1104.69 2023-01-27T23:32:25Z 1103.73 2023-01-27T23:32:36Z 1102.77 2023-01-27T23:32:42Z 1101.81 2023-01-27T23:32:54Z 1100.85 2023-01-27T23:33:05Z 1100.85 2023-01-27T23:33:09Z 1099.89 2023-01-27T23:33:23Z 1099.89 2023-01-27T23:33:32Z 1099.4 2023-01-27T23:33:36Z 1098.92 2023-01-27T23:33:48Z 1097 2023-01-27T23:33:59Z 1097 2023-01-27T23:34:03Z 1096.04 2023-01-27T23:34:07Z 1096.04 2023-01-27T23:34:19Z 1095.56 2023-01-27T23:34:24Z 1095.08 2023-01-27T23:34:36Z 1094.6 2023-01-27T23:34:41Z 1095.56 2023-01-27T23:34:49Z 1094.6 2023-01-27T23:34:55Z 1093.64 2023-01-27T23:35:03Z 1095.08 2023-01-27T23:35:12Z 1093.64 2023-01-27T23:35:17Z 1095.08 2023-01-27T23:35:20Z 1093.16 2023-01-27T23:35:29Z 1093.16 2023-01-27T23:35:42Z 1092.2 2023-01-27T23:35:51Z 1092.2 2023-01-27T23:36:04Z 1091.23 2023-01-27T23:36:14Z 1091.23 2023-01-27T23:36:16Z 1092.2 2023-01-27T23:36:27Z 1090.27 2023-01-27T23:36:29Z 1089.31 2023-01-27T23:36:42Z 1089.31 2023-01-27T23:36:43Z 1088.83 2023-01-27T23:36:54Z 1086.91 2023-01-27T23:37:05Z 1086.91 2023-01-27T23:37:20Z 1086.91 2023-01-27T23:37:25Z 1086.91 2023-01-27T23:37:28Z 1086.91 2023-01-27T23:37:31Z 1087.87 2023-01-27T23:37:42Z 1087.87 2023-01-27T23:37:46Z 1086.43 2023-01-27T23:37:59Z 1086.43 2023-01-27T23:38:05Z 1086.43 2023-01-27T23:38:15Z 1087.39 2023-01-27T23:38:18Z 1087.87 2023-01-27T23:38:32Z 1087.87 2023-01-27T23:38:42Z 1087.87 2023-01-27T23:38:47Z 1087.87 2023-01-27T23:38:51Z 1087.87 2023-01-27T23:39:00Z 1086.43 2023-01-27T23:39:11Z 1086.43 2023-01-27T23:39:22Z 1085.95 2023-01-27T23:39:27Z 1085.95 2023-01-27T23:39:35Z 1085.95 2023-01-27T23:39:40Z 1085.95 2023-01-27T23:39:44Z 1084.99 2023-01-27T23:39:52Z 1084.99 2023-01-27T23:40:04Z 1084.99 2023-01-27T23:40:07Z 1084.99 2023-01-27T23:40:14Z 1084.5 2023-01-27T23:40:23Z 1084.5 2023-01-27T23:40:30Z 1084.5 2023-01-27T23:40:32Z 1084.5 2023-01-27T23:40:46Z 1083.06 2023-01-27T23:40:50Z 1083.06 2023-01-27T23:41:03Z 1083.06 2023-01-27T23:41:06Z 1082.1 2023-01-27T23:41:17Z 1082.1 2023-01-27T23:41:25Z 1081.62 2023-01-27T23:41:35Z 1081.14 2023-01-27T23:41:39Z 1080.18 2023-01-27T23:41:52Z 1080.66 2023-01-27T23:41:57Z 1080.18 2023-01-27T23:42:03Z 1079.7 2023-01-27T23:42:06Z 1079.7 2023-01-27T23:42:09Z 1080.66 2023-01-27T23:42:15Z 1080.18 2023-01-27T23:42:24Z 1080.18 2023-01-27T23:42:25Z 1080.18 2023-01-27T23:42:38Z 1079.7 2023-01-27T23:42:43Z 1079.7 2023-01-27T23:42:53Z 1078.74 2023-01-27T23:43:06Z 1078.26 2023-01-27T23:43:13Z 1077.78 2023-01-27T23:43:23Z 1076.81 2023-01-27T23:43:32Z 1076.81 2023-01-27T23:43:37Z 1078.26 2023-01-27T23:43:42Z 1078.26 2023-01-27T23:43:43Z 1076.81 2023-01-27T23:43:53Z 1076.81 2023-01-27T23:43:56Z 1075.85 2023-01-27T23:44:07Z 1075.85 2023-01-27T23:44:13Z 1075.85 2023-01-27T23:44:18Z 1075.85 2023-01-27T23:44:23Z 1075.37 2023-01-27T23:44:34Z 1074.89 2023-01-27T23:44:47Z 1074.41 2023-01-27T23:44:59Z 1073.93 2023-01-27T23:45:12Z 1073.93 2023-01-27T23:45:23Z 1073.93 2023-01-27T23:45:30Z 1070.57 2023-01-27T23:45:39Z 1070.08 2023-01-27T23:45:50Z 1070.08 2023-01-27T23:46:01Z 1070.08 2023-01-27T23:46:12Z 1069.6 2023-01-27T23:46:20Z 1069.6 2023-01-27T23:46:31Z 1068.64 2023-01-27T23:46:41Z 1068.64 2023-01-27T23:46:45Z 1068.64 2023-01-27T23:46:50Z 1068.16 2023-01-27T23:47:02Z 1067.68 2023-01-27T23:47:14Z 1067.68 2023-01-27T23:47:19Z 1067.68 2023-01-27T23:47:29Z 1067.68 2023-01-27T23:47:38Z 1067.2 2023-01-27T23:47:47Z 1067.2 2023-01-27T23:47:52Z 1067.2 2023-01-27T23:48:00Z 1067.68 2023-01-27T23:48:10Z 1067.68 2023-01-27T23:48:22Z 1066.72 2023-01-27T23:48:26Z 1066.72 2023-01-27T23:48:30Z 1066.72 2023-01-27T23:48:38Z 1066.24 2023-01-27T23:48:49Z 1066.24 2023-01-27T23:49:06Z 1066.24 2023-01-27T23:49:10Z 1065.76 2023-01-27T23:49:21Z 1065.76 2023-01-27T23:49:44Z 1065.76 2023-01-27T23:49:53Z 1067.68 2023-01-27T23:50:07Z 1066.24 2023-01-27T23:50:18Z 1069.12 2023-01-27T23:50:30Z 1071.53 2023-01-27T23:50:46Z 1072.97 2023-01-27T23:50:51Z 1073.45 2023-01-27T23:50:54Z 1073.45 2023-01-27T23:50:58Z 1074.89 2023-01-27T23:51:01Z 1074.89 2023-01-27T23:51:06Z 1075.37 2023-01-27T23:51:15Z 1075.85 2023-01-27T23:51:18Z 1076.81 2023-01-27T23:51:21Z 1077.29 2023-01-27T23:51:24Z 1078.74 2023-01-27T23:51:34Z 1080.18 2023-01-27T23:51:37Z 1081.62 2023-01-27T23:51:48Z 1083.06 2023-01-27T23:51:59Z 1084.02 2023-01-27T23:52:02Z 1084.5 2023-01-27T23:52:06Z 1086.91 2023-01-27T23:52:18Z 1089.31 2023-01-27T23:52:30Z 1091.23 2023-01-27T23:52:41Z 1093.16 2023-01-27T23:52:50Z 1095.08 2023-01-27T23:53:01Z 1096.52 2023-01-27T23:53:14Z 1099.4 2023-01-27T23:53:27Z 1101.33 2023-01-27T23:53:39Z 1104.21 2023-01-27T23:53:51Z 1106.61 2023-01-27T23:54:04Z 1108.54 2023-01-27T23:54:15Z 1109.98 2023-01-27T23:54:25Z 1111.9 2023-01-27T23:54:35Z 1114.31 2023-01-27T23:54:45Z 1114.79 2023-01-27T23:54:49Z 1116.23 2023-01-27T23:54:55Z 1118.63 2023-01-27T23:55:04Z 1120.07 2023-01-27T23:55:13Z 1120.07 2023-01-27T23:55:24Z 1120.55 2023-01-27T23:55:28Z 1122.48 2023-01-27T23:55:33Z 1122.48 2023-01-27T23:55:36Z 1122.48 2023-01-27T23:55:48Z 1121.03 2023-01-27T23:55:52Z 1119.59 2023-01-27T23:56:05Z 1120.55 2023-01-27T23:56:12Z 1122.96 2023-01-27T23:56:19Z 1123.92 2023-01-27T23:56:25Z 1123.92 2023-01-27T23:56:29Z 1126.32 2023-01-27T23:56:37Z 1126.32 2023-01-27T23:56:47Z 1127.76 2023-01-27T23:56:50Z 1128.24 2023-01-27T23:56:57Z 1129.21 2023-01-27T23:57:06Z 1129.69 2023-01-27T23:57:11Z 1130.17 2023-01-27T23:57:16Z 1131.61 2023-01-27T23:57:20Z 1132.09 2023-01-27T23:57:31Z 1135.45 2023-01-27T23:57:42Z 1135.45 2023-01-27T23:57:53Z 1136.42 2023-01-27T23:57:59Z 1136.9 2023-01-27T23:58:02Z 1136.9 2023-01-27T23:58:07Z 1138.34 2023-01-27T23:58:12Z 1139.3 2023-01-27T23:58:16Z 1139.3 2023-01-27T23:58:23Z 1139.3 2023-01-27T23:58:27Z 1139.3 2023-01-27T23:58:30Z 1141.22 2023-01-27T23:58:34Z 1141.22 2023-01-27T23:58:38Z 1142.66 2023-01-27T23:58:50Z 1143.63 2023-01-27T23:58:53Z 1145.07 2023-01-27T23:59:01Z 1145.55 2023-01-27T23:59:04Z 1146.51 2023-01-27T23:59:08Z 1148.43 2023-01-27T23:59:12Z 1149.87 2023-01-27T23:59:22Z 1150.84 2023-01-27T23:59:26Z 1151.8 2023-01-27T23:59:29Z 1151.8 2023-01-27T23:59:32Z 1154.2 2023-01-27T23:59:43Z 1154.2 2023-01-28T00:00:03Z 1154.2 2023-01-28T00:00:36Z 1155.16 2023-01-28T00:00:38Z 1156.6 2023-01-28T00:00:45Z 1158.53 2023-01-28T00:00:52Z 1160.45 2023-01-28T00:01:01Z 1162.37 2023-01-28T00:01:10Z 1163.33 2023-01-28T00:01:14Z 1163.81 2023-01-28T00:01:17Z 1165.74 2023-01-28T00:01:24Z 1168.14 2023-01-28T00:01:34Z 1170.06 2023-01-28T00:01:45Z 1172.47 2023-01-28T00:01:54Z 1172.47 2023-01-28T00:01:55Z 1174.39 2023-01-28T00:02:06Z 1175.83 2023-01-28T00:02:11Z 1178.23 2023-01-28T00:02:21Z 1178.71 2023-01-28T00:02:25Z 1180.64 2023-01-28T00:02:36Z 1181.12 2023-01-28T00:02:43Z 1184.48 2023-01-28T00:02:58Z 1186.88 2023-01-28T00:03:09Z 1189.29 2023-01-28T00:03:18Z 1191.69 2023-01-28T00:03:28Z 1192.65 2023-01-28T00:03:30Z 1193.61 2023-01-28T00:03:39Z 1193.13 2023-01-28T00:03:46Z 1194.58 2023-01-28T00:04:00Z 1195.06 2023-01-28T00:04:11Z 1196.98 2023-01-28T00:04:20Z 1197.46 2023-01-28T00:04:24Z 1198.9 2023-01-28T00:04:29Z 1199.38 2023-01-28T00:04:34Z 1199.86 2023-01-28T00:04:39Z 1201.79 2023-01-28T00:04:49Z 1203.23 2023-01-28T00:04:53Z 1203.71 2023-01-28T00:04:58Z 1205.15 2023-01-28T00:05:08Z 1206.11 2023-01-28T00:05:13Z 1206.59 2023-01-28T00:05:17Z 1208.03 2023-01-28T00:05:27Z 1208.51 2023-01-28T00:05:31Z 1208.51 2023-01-28T00:05:38Z 1209 2023-01-28T00:05:43Z 1211.4 2023-01-28T00:05:53Z 1214.76 2023-01-28T00:06:03Z 1214.76 2023-01-28T00:06:05Z 1216.21 2023-01-28T00:06:13Z 1218.13 2023-01-28T00:06:19Z 1219.09 2023-01-28T00:06:25Z 1219.57 2023-01-28T00:06:32Z 1222.93 2023-01-28T00:06:42Z 1222.93 2023-01-28T00:06:52Z 1222.93 2023-01-28T00:07:03Z 1222.93 2023-01-28T00:07:19Z 1223.42 2023-01-28T00:07:26Z 1223.42 2023-01-28T00:07:39Z 1222.45 2023-01-28T00:07:45Z 1222.45 2023-01-28T00:07:50Z 1222.45 2023-01-28T00:08:01Z 1222.45 2023-01-28T00:08:04Z 1222.45 2023-01-28T00:08:17Z 1221.97 2023-01-28T00:08:28Z 1221.01 2023-01-28T00:08:34Z 1220.05 2023-01-28T00:08:46Z 1219.57 2023-01-28T00:08:50Z 1220.53 2023-01-28T00:09:02Z 1218.61 2023-01-28T00:09:09Z 1218.61 2023-01-28T00:09:12Z 1219.57 2023-01-28T00:09:19Z 1218.13 2023-01-28T00:09:32Z 1217.17 2023-01-28T00:09:43Z 1217.17 2023-01-28T00:09:54Z 1217.17 2023-01-28T00:09:56Z 1216.21 2023-01-28T00:10:00Z 1215.24 2023-01-28T00:10:12Z 1212.84 2023-01-28T00:10:23Z 1212.36 2023-01-28T00:10:33Z 1211.4 2023-01-28T00:10:44Z 1211.88 2023-01-28T00:10:55Z 1209.48 2023-01-28T00:11:07Z 1209.48 2023-01-28T00:11:19Z 1210.92 2023-01-28T00:11:23Z 1209.48 2023-01-28T00:11:31Z 1208.51 2023-01-28T00:11:42Z 1209.96 2023-01-28T00:11:45Z 1208.51 2023-01-28T00:11:51Z 1206.59 2023-01-28T00:12:03Z 1207.55 2023-01-28T00:12:15Z 1208.03 2023-01-28T00:12:24Z 1209 2023-01-28T00:12:30Z 1209.96 2023-01-28T00:12:37Z 1210.92 2023-01-28T00:12:50Z 1209.48 2023-01-28T00:13:14Z 1208.51 2023-01-28T00:13:27Z 1210.44 2023-01-28T00:13:30Z 1208.51 2023-01-28T00:13:33Z 1206.11 2023-01-28T00:13:46Z 1204.19 2023-01-28T00:14:00Z 1203.71 2023-01-28T00:14:12Z 1203.71 2023-01-28T00:14:13Z 1203.71 2023-01-28T00:14:27Z 1203.23 2023-01-28T00:14:42Z 1204.67 2023-01-28T00:14:53Z 1203.71 2023-01-28T00:15:03Z 1203.23 2023-01-28T00:15:10Z 1204.19 2023-01-28T00:15:15Z 1204.19 2023-01-28T00:15:28Z 1205.15 2023-01-28T00:15:40Z 1204.19 2023-01-28T00:15:53Z 1202.75 2023-01-28T00:16:08Z 1202.27 2023-01-28T00:16:22Z 1202.27 2023-01-28T00:16:38Z 1202.27 2023-01-28T00:16:52Z 1202.27 2023-01-28T00:16:53Z 1202.27 2023-01-28T00:17:02Z 1200.82 2023-01-28T00:17:04Z 1200.82 2023-01-28T00:17:08Z 1200.34 2023-01-28T00:17:24Z 1199.86 2023-01-28T00:17:38Z 1201.3 2023-01-28T00:17:53Z 1200.82 2023-01-28T00:18:04Z 1199.86 2023-01-28T00:18:18Z 1199.86 2023-01-28T00:18:33Z 1201.3 2023-01-28T00:18:39Z 1201.79 2023-01-28T00:18:55Z 1201.79 2023-01-28T00:19:00Z 1200.34 2023-01-28T00:19:02Z 1200.34 2023-01-28T00:19:06Z 1200.34 2023-01-28T00:19:17Z 1199.86 2023-01-28T00:19:32Z 1199.86 2023-01-28T00:19:33Z 1199.38 2023-01-28T00:19:37Z 1199.38 2023-01-28T00:19:52Z 1200.34 2023-01-28T00:19:55Z 1199.86 2023-01-28T00:20:04Z 1198.9 2023-01-28T00:20:14Z 1198.42 2023-01-28T00:20:27Z 1197.46 2023-01-28T00:20:32Z 1198.9 2023-01-28T00:20:37Z 1198.9 2023-01-28T00:20:49Z 1198.9 2023-01-28T00:20:54Z 1198.42 2023-01-28T00:21:06Z 1199.38 2023-01-28T00:21:19Z 1197.94 2023-01-28T00:21:28Z 1196.5 2023-01-28T00:21:42Z 1196.5 2023-01-28T00:21:57Z 1196.5 2023-01-28T00:22:11Z 1197.94 2023-01-28T00:22:18Z 1197.94 2023-01-28T00:22:34Z 1196.98 2023-01-28T00:22:48Z 1196.98 2023-01-28T00:22:49Z 1196.5 2023-01-28T00:23:03Z 1196.5 2023-01-28T00:23:10Z 1197.94 2023-01-28T00:23:15Z 1198.9 2023-01-28T00:23:16Z 1197.94 2023-01-28T00:23:29Z 1196.5 2023-01-28T00:23:38Z 1196.98 2023-01-28T00:23:44Z 1196.02 2023-01-28T00:23:46Z 1196.5 2023-01-28T00:23:56Z 1196.5 2023-01-28T00:24:11Z 1195.06 2023-01-28T00:24:13Z 1195.06 2023-01-28T00:24:17Z 1194.09 2023-01-28T00:24:27Z 1195.06 2023-01-28T00:24:33Z 1195.06 2023-01-28T00:24:38Z 1196.02 2023-01-28T00:24:45Z 1196.02 2023-01-28T00:24:48Z 1195.06 2023-01-28T00:24:51Z 1195.06 2023-01-28T00:24:56Z 1195.06 2023-01-28T00:25:00Z 1196.5 2023-01-28T00:25:05Z 1196.98 2023-01-28T00:25:18Z 1196.02 2023-01-28T00:25:29Z 1196.02 2023-01-28T00:25:34Z 1192.65 2023-01-28T00:25:44Z 1192.65 2023-01-28T00:25:45Z 1193.61 2023-01-28T00:25:56Z 1194.58 2023-01-28T00:26:08Z 1195.54 2023-01-28T00:26:20Z 1195.54 2023-01-28T00:26:21Z 1195.54 2023-01-28T00:26:24Z 1196.02 2023-01-28T00:26:35Z 1197.94 2023-01-28T00:26:48Z 1199.86 2023-01-28T00:27:00Z 1200.82 2023-01-28T00:27:12Z 1201.3 2023-01-28T00:27:23Z 1202.27 2023-01-28T00:27:34Z 1202.75 2023-01-28T00:27:44Z 1203.71 2023-01-28T00:27:56Z 1203.71 2023-01-28T00:28:01Z 1203.71 2023-01-28T00:28:05Z 1204.19 2023-01-28T00:28:08Z 1202.75 2023-01-28T00:28:21Z 1202.75 2023-01-28T00:28:29Z 1202.27 2023-01-28T00:28:39Z 1200.82 2023-01-28T00:28:45Z 1202.75 2023-01-28T00:28:47Z 1201.3 2023-01-28T00:28:54Z 1201.3 2023-01-28T00:29:01Z 1199.86 2023-01-28T00:29:13Z 1198.9 2023-01-28T00:29:28Z 1197.94 2023-01-28T00:29:40Z 1197.46 2023-01-28T00:29:52Z 1196.5 2023-01-28T00:30:06Z 1195.54 2023-01-28T00:30:19Z 1194.58 2023-01-28T00:30:31Z 1193.61 2023-01-28T00:30:43Z 1192.17 2023-01-28T00:30:57Z 1190.73 2023-01-28T00:31:10Z 1192.17 2023-01-28T00:31:12Z 1190.73 2023-01-28T00:31:15Z 1190.73 2023-01-28T00:31:26Z 1190.25 2023-01-28T00:31:38Z 1190.25 2023-01-28T00:31:53Z 1189.29 2023-01-28T00:32:07Z 1189.29 2023-01-28T00:32:19Z 1189.29 2023-01-28T00:32:33Z 1189.29 2023-01-28T00:32:45Z 1189.77 2023-01-28T00:33:00Z 1189.77 2023-01-28T00:33:12Z 1188.81 2023-01-28T00:33:22Z 1188.81 2023-01-28T00:33:37Z 1188.33 2023-01-28T00:33:52Z 1187.85 2023-01-28T00:34:06Z 1188.33 2023-01-28T00:34:20Z 1186.88 2023-01-28T00:34:32Z 1186.88 2023-01-28T00:34:36Z 1186.88 2023-01-28T00:34:43Z 1186.88 2023-01-28T00:34:57Z 1186.4 2023-01-28T00:35:13Z 1185.92 2023-01-28T00:35:27Z 1185.92 2023-01-28T00:35:41Z 1184.96 2023-01-28T00:35:57Z 1184.48 2023-01-28T00:36:10Z 1185.92 2023-01-28T00:36:14Z 1185.92 2023-01-28T00:36:28Z 1184 2023-01-28T00:36:42Z 1184.96 2023-01-28T00:36:56Z 1183.52 2023-01-28T00:37:08Z 1183.52 2023-01-28T00:37:15Z 1184 2023-01-28T00:37:31Z 1184 2023-01-28T00:37:46Z 1182.56 2023-01-28T00:37:48Z 1184 2023-01-28T00:37:57Z 1182.56 2023-01-28T00:37:59Z 1182.08 2023-01-28T00:38:12Z 1181.6 2023-01-28T00:38:27Z 1182.56 2023-01-28T00:38:31Z 1181.12 2023-01-28T00:38:41Z 1181.6 2023-01-28T00:38:51Z 1180.64 2023-01-28T00:39:05Z 1180.64 2023-01-28T00:39:19Z 1180.16 2023-01-28T00:39:35Z 1181.6 2023-01-28T00:39:37Z 1180.64 2023-01-28T00:39:53Z 1182.08 2023-01-28T00:39:55Z 1181.12 2023-01-28T00:40:10Z 1181.6 2023-01-28T00:40:24Z 1180.16 2023-01-28T00:40:31Z 1180.16 2023-01-28T00:40:47Z 1180.16 2023-01-28T00:41:00Z 1179.67 2023-01-28T00:41:16Z 1179.19 2023-01-28T00:41:17Z 1179.67 2023-01-28T00:41:22Z 1179.67 2023-01-28T00:41:36Z 1181.12 2023-01-28T00:41:48Z 1181.12 2023-01-28T00:42:03Z 1179.67 2023-01-28T00:42:05Z 1181.12 2023-01-28T00:42:20Z 1181.6 2023-01-28T00:42:21Z 1179.67 2023-01-28T00:42:27Z 1178.23 2023-01-28T00:42:40Z 1177.75 2023-01-28T00:42:53Z 1177.75 2023-01-28T00:43:07Z 1177.27 2023-01-28T00:43:23Z 1176.79 2023-01-28T00:43:37Z 1176.79 2023-01-28T00:43:52Z 1176.31 2023-01-28T00:44:07Z 1176.31 2023-01-28T00:44:20Z 1176.31 2023-01-28T00:44:35Z 1175.35 2023-01-28T00:44:47Z 1175.35 2023-01-28T00:45:01Z 1174.39 2023-01-28T00:45:14Z 1174.39 2023-01-28T00:45:46Z 1174.39 2023-01-28T00:46:26Z 1174.39 2023-01-28T00:46:46Z 1174.39 2023-01-28T00:46:50Z 1174.39 2023-01-28T00:46:54Z 1174.39 2023-01-28T00:47:07Z 1173.91 2023-01-28T00:47:19Z 1173.91 2023-01-28T00:47:34Z 1175.35 2023-01-28T00:47:47Z 1173.91 2023-01-28T00:47:55Z 1175.35 2023-01-28T00:48:00Z 1175.35 2023-01-28T00:48:13Z 1173.91 2023-01-28T00:48:15Z 1173.43 2023-01-28T00:48:29Z 1173.43 2023-01-28T00:48:44Z 1174.39 2023-01-28T00:48:52Z 1174.39 2023-01-28T00:48:57Z 1172.95 2023-01-28T00:49:05Z 1172.47 2023-01-28T00:49:18Z 1172.47 2023-01-28T00:49:31Z 1172.47 2023-01-28T00:49:43Z 1173.43 2023-01-28T00:49:54Z 1172.47 2023-01-28T00:50:02Z 1171.5 2023-01-28T00:50:17Z 1171.02 2023-01-28T00:50:30Z 1172.47 2023-01-28T00:50:43Z 1171.5 2023-01-28T00:50:46Z 1170.54 2023-01-28T00:50:52Z 1170.54 2023-01-28T00:51:05Z 1170.54 2023-01-28T00:51:17Z 1171.5 2023-01-28T00:51:33Z 1171.5 2023-01-28T00:51:38Z 1170.54 2023-01-28T00:51:53Z 1170.06 2023-01-28T00:52:07Z 1169.58 2023-01-28T00:52:24Z 1169.58 2023-01-28T00:52:37Z 1169.58 2023-01-28T00:52:50Z 1169.58 2023-01-28T00:53:03Z 1170.54 2023-01-28T00:53:16Z 1170.54 2023-01-28T00:53:17Z 1170.54 2023-01-28T00:53:32Z 1170.54 2023-01-28T00:53:47Z 1170.54 2023-01-28T00:54:00Z 1169.1 2023-01-28T00:54:07Z 1169.1 2023-01-28T00:54:20Z 1169.1 2023-01-28T00:54:36Z 1169.1 2023-01-28T00:54:51Z 1169.1 2023-01-28T00:55:06Z 1169.58 2023-01-28T00:55:19Z 1169.1 2023-01-28T00:55:32Z 1168.62 2023-01-28T00:55:47Z 1170.06 2023-01-28T00:55:52Z 1168.14 2023-01-28T00:55:54Z 1169.58 2023-01-28T00:56:09Z 1169.58 2023-01-28T00:56:22Z 1169.58 2023-01-28T00:56:37Z 1167.66 2023-01-28T00:56:41Z 1167.18 2023-01-28T00:56:45Z 1166.7 2023-01-28T00:56:57Z 1166.7 2023-01-28T00:57:11Z 1166.7 2023-01-28T00:57:23Z 1166.7 2023-01-28T00:57:47Z 1166.7 2023-01-28T00:58:10Z 1166.7 2023-01-28T00:58:13Z 1166.7 2023-01-28T00:58:29Z 1166.7 2023-01-28T00:59:11Z 1166.7 2023-01-28T00:59:43Z 1166.7 2023-01-28T01:00:18Z 1166.22 2023-01-28T01:01:01Z 1166.22 2023-01-28T01:01:04Z 1166.22 2023-01-28T01:01:11Z 1166.22 2023-01-28T01:01:16Z 1165.74 2023-01-28T01:01:30Z 1165.74 2023-01-28T01:01:44Z 1166.22 2023-01-28T01:01:57Z 1166.22 2023-01-28T01:02:09Z 1166.22 2023-01-28T01:02:22Z 1166.7 2023-01-28T01:02:36Z 1165.26 2023-01-28T01:02:43Z 1165.26 2023-01-28T01:02:56Z 1164.77 2023-01-28T01:03:09Z 1164.29 2023-01-28T01:03:22Z 1164.29 2023-01-28T01:03:36Z 1164.29 2023-01-28T01:03:49Z 1164.29 2023-01-28T01:04:03Z 1166.22 2023-01-28T01:04:10Z 1164.77 2023-01-28T01:04:14Z 1163.81 2023-01-28T01:04:25Z 1163.81 2023-01-28T01:04:38Z 1163.33 2023-01-28T01:04:52Z 1163.33 2023-01-28T01:05:05Z 1162.85 2023-01-28T01:05:20Z 1164.77 2023-01-28T01:05:28Z 1162.85 2023-01-28T01:05:36Z 1161.89 2023-01-28T01:05:50Z 1161.89 2023-01-28T01:06:02Z 1161.41 2023-01-28T01:06:18Z 1162.85 2023-01-28T01:06:30Z 1162.85 2023-01-28T01:06:44Z 1161.41 2023-01-28T01:06:50Z 1161.41 2023-01-28T01:06:52Z 1160.45 2023-01-28T01:06:54Z 1162.37 2023-01-28T01:06:59Z 1163.33 2023-01-28T01:07:13Z 1161.89 2023-01-28T01:07:15Z 1161.41 2023-01-28T01:07:28Z 1160.45 2023-01-28T01:07:39Z 1161.89 2023-01-28T01:07:42Z 1159.97 2023-01-28T01:07:54Z 1160.45 2023-01-28T01:08:05Z 1160.45 2023-01-28T01:08:12Z 1158.53 2023-01-28T01:08:18Z 1160.45 2023-01-28T01:08:24Z 1159.01 2023-01-28T01:08:31Z 1159.01 2023-01-28T01:08:44Z 1158.53 2023-01-28T01:08:57Z 1159.49 2023-01-28T01:09:03Z 1160.45 2023-01-28T01:09:18Z 1160.45 2023-01-28T01:09:33Z 1160.45 2023-01-28T01:09:45Z 1161.89 2023-01-28T01:09:50Z 1160.45 2023-01-28T01:10:02Z 1158.53 2023-01-28T01:10:15Z 1158.05 2023-01-28T01:10:28Z 1157.08 2023-01-28T01:10:54Z 1158.05 2023-01-28T01:11:08Z 1158.05 2023-01-28T01:11:32Z 1157.56 2023-01-28T01:11:46Z 1156.6 2023-01-28T01:12:01Z 1155.64 2023-01-28T01:12:17Z 1155.64 2023-01-28T01:12:32Z 1157.08 2023-01-28T01:12:34Z 1157.56 2023-01-28T01:12:48Z 1159.01 2023-01-28T01:13:03Z 1157.56 2023-01-28T01:13:16Z 1157.56 2023-01-28T01:13:29Z 1157.08 2023-01-28T01:13:42Z 1158.05 2023-01-28T01:13:48Z 1157.08 2023-01-28T01:13:52Z 1158.53 2023-01-28T01:14:05Z 1159.01 2023-01-28T01:14:20Z 1159.01 2023-01-28T01:14:35Z 1159.49 2023-01-28T01:14:46Z 1159.49 2023-01-28T01:14:50Z 1159.49 2023-01-28T01:15:05Z 1159.49 2023-01-28T01:15:14Z 1159.49 2023-01-28T01:15:28Z 1159.49 2023-01-28T01:15:41Z 1158.05 2023-01-28T01:15:43Z 1157.08 2023-01-28T01:15:55Z 1156.6 2023-01-28T01:16:08Z 1155.64 2023-01-28T01:16:15Z 1155.64 2023-01-28T01:16:18Z 1155.16 2023-01-28T01:16:28Z 1155.16 2023-01-28T01:16:30Z 1154.2 2023-01-28T01:16:34Z 1152.28 2023-01-28T01:16:48Z 1152.28 2023-01-28T01:16:59Z 1152.28 2023-01-28T01:17:05Z 1152.28 2023-01-28T01:17:16Z 1152.76 2023-01-28T01:17:20Z 1153.72 2023-01-28T01:17:25Z 1152.28 2023-01-28T01:17:44Z 1151.32 2023-01-28T01:17:59Z 1151.32 2023-01-28T01:18:24Z 1151.32 2023-01-28T01:18:57Z 1151.32 2023-01-28T01:19:31Z 1151.32 2023-01-28T01:20:07Z 1151.32 2023-01-28T01:20:33Z 1151.32 2023-01-28T01:20:57Z 1152.76 2023-01-28T01:20:59Z 1152.76 2023-01-28T01:21:13Z 1151.32 2023-01-28T01:21:16Z 1150.84 2023-01-28T01:21:19Z 1150.35 2023-01-28T01:21:29Z 1149.87 2023-01-28T01:21:34Z 1148.91 2023-01-28T01:21:41Z 1148.43 2023-01-28T01:21:49Z 1148.43 2023-01-28T01:21:55Z 1147.47 2023-01-28T01:22:06Z 1146.51 2023-01-28T01:22:19Z 1146.03 2023-01-28T01:22:31Z 1146.03 2023-01-28T01:22:32Z 1146.99 2023-01-28T01:22:36Z 1146.99 2023-01-28T01:22:48Z 1145.55 2023-01-28T01:22:52Z 1145.55 2023-01-28T01:23:02Z 1145.55 2023-01-28T01:23:09Z 1145.55 2023-01-28T01:23:13Z 1145.55 2023-01-28T01:23:26Z 1145.55 2023-01-28T01:23:32Z 1146.99 2023-01-28T01:23:38Z 1146.99 2023-01-28T01:23:40Z 1146.99 2023-01-28T01:23:44Z 1147.47 2023-01-28T01:23:54Z 1148.91 2023-01-28T01:24:06Z 1147.47 2023-01-28T01:24:08Z 1148.91 2023-01-28T01:24:15Z 1147.47 2023-01-28T01:24:18Z 1147.47 2023-01-28T01:24:30Z 1146.99 2023-01-28T01:24:41Z 1146.99 2023-01-28T01:24:54Z 1146.51 2023-01-28T01:25:07Z 1146.03 2023-01-28T01:25:19Z 1146.03 2023-01-28T01:25:31Z 1146.99 2023-01-28T01:25:43Z 1145.55 2023-01-28T01:25:49Z 1146.03 2023-01-28T01:26:00Z 1146.03 2023-01-28T01:26:03Z 1145.07 2023-01-28T01:26:12Z 1145.07 2023-01-28T01:26:25Z 1145.07 2023-01-28T01:26:37Z 1145.07 2023-01-28T01:26:43Z 1146.51 2023-01-28T01:26:50Z 1146.51 2023-01-28T01:27:02Z 1146.99 2023-01-28T01:27:15Z 1146.99 2023-01-28T01:27:22Z 1146.99 2023-01-28T01:27:34Z 1146.99 2023-01-28T01:27:45Z 1146.99 2023-01-28T01:27:56Z 1146.99 2023-01-28T01:28:08Z 1146.99 2023-01-28T01:28:19Z 1147.47 2023-01-28T01:28:32Z 1146.51 2023-01-28T01:28:43Z 1146.51 2023-01-28T01:28:55Z 1144.11 2023-01-28T01:29:08Z 1143.63 2023-01-28T01:29:17Z 1143.63 2023-01-28T01:29:30Z 1143.63 2023-01-28T01:29:32Z 1143.63 2023-01-28T01:29:38Z 1145.07 2023-01-28T01:29:51Z 1145.07 2023-01-28T01:30:03Z 1145.07 2023-01-28T01:30:06Z 1146.03 2023-01-28T01:30:19Z 1147.95 2023-01-28T01:30:31Z 1147.95 2023-01-28T01:30:43Z 1148.43 2023-01-28T01:30:49Z 1149.39 2023-01-28T01:30:53Z 1147.95 2023-01-28T01:30:56Z 1147.95 2023-01-28T01:30:59Z 1149.39 2023-01-28T01:31:06Z 1149.39 2023-01-28T01:31:09Z 1150.35 2023-01-28T01:31:14Z 1152.28 2023-01-28T01:31:28Z 1152.28 2023-01-28T01:31:41Z 1150.84 2023-01-28T01:31:49Z 1151.8 2023-01-28T01:31:58Z 1150.35 2023-01-28T01:32:03Z 1149.39 2023-01-28T01:32:18Z 1149.39 2023-01-28T01:32:30Z 1150.84 2023-01-28T01:32:33Z 1152.28 2023-01-28T01:32:44Z 1152.28 2023-01-28T01:32:49Z 1151.8 2023-01-28T01:33:01Z 1151.8 2023-01-28T01:33:12Z 1150.84 2023-01-28T01:33:24Z 1149.39 2023-01-28T01:33:37Z 1149.39 2023-01-28T01:33:49Z 1150.35 2023-01-28T01:34:01Z 1148.91 2023-01-28T01:34:03Z 1147.95 2023-01-28T01:34:09Z 1146.99 2023-01-28T01:34:23Z 1146.51 2023-01-28T01:34:35Z 1145.07 2023-01-28T01:34:46Z 1144.59 2023-01-28T01:34:58Z 1143.63 2023-01-28T01:35:07Z 1143.63 2023-01-28T01:35:21Z 1140.26 2023-01-28T01:35:36Z 1140.74 2023-01-28T01:35:50Z 1138.82 2023-01-28T01:36:03Z 1136.42 2023-01-28T01:36:16Z 1135.45 2023-01-28T01:36:30Z 1136.9 2023-01-28T01:36:33Z 1135.94 2023-01-28T01:36:41Z 1135.94 2023-01-28T01:36:53Z 1136.9 2023-01-28T01:37:01Z 1135.45 2023-01-28T01:37:09Z 1135.45 2023-01-28T01:37:24Z 1135.45 2023-01-28T01:37:37Z 1134.97 2023-01-28T01:37:51Z 1134.97 2023-01-28T01:38:03Z 1134.97 2023-01-28T01:38:16Z 1136.42 2023-01-28T01:38:22Z 1135.94 2023-01-28T01:38:33Z 1134.49 2023-01-28T01:38:35Z 1133.05 2023-01-28T01:38:44Z 1134.49 2023-01-28T01:38:57Z 1132.57 2023-01-28T01:39:10Z 1132.57 2023-01-28T01:39:23Z 1132.09 2023-01-28T01:39:35Z 1131.61 2023-01-28T01:39:49Z 1131.13 2023-01-28T01:40:01Z 1131.13 2023-01-28T01:40:14Z 1131.13 2023-01-28T01:40:28Z 1132.57 2023-01-28T01:40:40Z 1133.53 2023-01-28T01:40:53Z 1134.01 2023-01-28T01:41:04Z 1134.01 2023-01-28T01:41:15Z 1134.49 2023-01-28T01:41:28Z 1134.49 2023-01-28T01:41:39Z 1136.42 2023-01-28T01:41:52Z 1136.42 2023-01-28T01:42:00Z 1138.34 2023-01-28T01:42:13Z 1141.7 2023-01-28T01:42:24Z 1141.7 2023-01-28T01:42:26Z 1142.66 2023-01-28T01:42:30Z 1142.66 2023-01-28T01:42:31Z 1143.14 2023-01-28T01:42:44Z 1144.11 2023-01-28T01:42:46Z 1144.59 2023-01-28T01:42:56Z 1145.55 2023-01-28T01:43:00Z 1146.51 2023-01-28T01:43:08Z 1147.47 2023-01-28T01:43:22Z 1147.47 2023-01-28T01:43:35Z 1147.47 2023-01-28T01:44:08Z 1146.51 2023-01-28T01:44:20Z 1145.55 2023-01-28T01:44:31Z 1145.07 2023-01-28T01:44:41Z 1144.11 2023-01-28T01:44:47Z 1142.18 2023-01-28T01:44:53Z 1138.34 2023-01-28T01:45:06Z 1135.45 2023-01-28T01:45:18Z 1134.49 2023-01-28T01:45:27Z 1132.57 2023-01-28T01:45:41Z 1132.57 2023-01-28T01:45:55Z 1131.61 2023-01-28T01:46:07Z 1131.61 2023-01-28T01:46:19Z 1131.61 2023-01-28T01:46:32Z 1131.13 2023-01-28T01:46:44Z 1131.13 2023-01-28T01:46:56Z 1132.09 2023-01-28T01:46:58Z 1130.65 2023-01-28T01:47:05Z 1130.17 2023-01-28T01:47:19Z 1131.61 2023-01-28T01:47:29Z 1129.69 2023-01-28T01:47:39Z 1130.65 2023-01-28T01:47:45Z 1128.73 2023-01-28T01:47:53Z 1128.73 2023-01-28T01:47:57Z 1130.17 2023-01-28T01:48:02Z 1131.13 2023-01-28T01:48:15Z 1131.61 2023-01-28T01:48:29Z 1132.57 2023-01-28T01:48:43Z 1133.53 2023-01-28T01:48:57Z 1132.09 2023-01-28T01:49:00Z 1129.69 2023-01-28T01:49:13Z 1129.69 2023-01-28T01:49:26Z 1128.24 2023-01-28T01:49:30Z 1127.76 2023-01-28T01:49:33Z 1127.76 2023-01-28T01:49:37Z 1127.76 2023-01-28T01:49:46Z 1127.28 2023-01-28T01:49:55Z 1127.28 2023-01-28T01:49:59Z 1128.24 2023-01-28T01:50:12Z 1128.24 2023-01-28T01:50:22Z 1126.8 2023-01-28T01:50:33Z 1128.24 2023-01-28T01:50:42Z 1126.32 2023-01-28T01:50:44Z 1126.32 2023-01-28T01:50:55Z 1126.32 2023-01-28T01:51:01Z 1126.32 2023-01-28T01:51:15Z 1124.4 2023-01-28T01:51:28Z 1124.4 2023-01-28T01:51:39Z 1122.96 2023-01-28T01:51:48Z 1124.4 2023-01-28T01:51:51Z 1123.44 2023-01-28T01:51:55Z 1122.96 2023-01-28T01:52:07Z 1122.48 2023-01-28T01:52:19Z 1121.52 2023-01-28T01:52:30Z 1121.03 2023-01-28T01:52:43Z 1120.55 2023-01-28T01:52:55Z 1120.55 2023-01-28T01:53:06Z 1120.07 2023-01-28T01:53:17Z 1120.07 2023-01-28T01:53:29Z 1119.11 2023-01-28T01:53:41Z 1118.63 2023-01-28T01:53:54Z 1118.63 2023-01-28T01:54:06Z 1119.59 2023-01-28T01:54:19Z 1119.11 2023-01-28T01:54:29Z 1118.15 2023-01-28T01:54:37Z 1117.67 2023-01-28T01:54:51Z 1117.19 2023-01-28T01:55:03Z 1116.71 2023-01-28T01:55:16Z 1116.71 2023-01-28T01:55:22Z 1116.71 2023-01-28T01:55:36Z 1115.75 2023-01-28T01:55:49Z 1117.19 2023-01-28T01:55:55Z 1117.19 2023-01-28T01:56:09Z 1115.27 2023-01-28T01:56:22Z 1116.23 2023-01-28T01:56:31Z 1114.31 2023-01-28T01:56:33Z 1114.31 2023-01-28T01:56:45Z 1113.34 2023-01-28T01:56:58Z 1113.34 2023-01-28T01:57:11Z 1112.86 2023-01-28T01:57:23Z 1112.38 2023-01-28T01:57:35Z 1111.9 2023-01-28T01:57:47Z 1111.42 2023-01-28T01:58:00Z 1110.94 2023-01-28T01:58:14Z 1110.94 2023-01-28T01:58:25Z 1111.9 2023-01-28T01:58:27Z 1110.46 2023-01-28T01:58:33Z 1111.9 2023-01-28T01:58:41Z 1112.38 2023-01-28T01:58:54Z 1110.94 2023-01-28T01:59:08Z 1111.9 2023-01-28T01:59:21Z 1110.94 2023-01-28T01:59:27Z 1110.46 2023-01-28T01:59:42Z 1109.5 2023-01-28T01:59:55Z 1108.54 2023-01-28T02:00:08Z 1108.06 2023-01-28T02:00:19Z 1107.1 2023-01-28T02:00:31Z 1106.13 2023-01-28T02:00:43Z 1105.65 2023-01-28T02:00:56Z 1105.65 2023-01-28T02:00:57Z 1107.1 2023-01-28T02:00:59Z 1106.61 2023-01-28T02:01:12Z 1105.65 2023-01-28T02:01:14Z 1105.17 2023-01-28T02:01:26Z 1104.69 2023-01-28T02:01:38Z 1104.69 2023-01-28T02:01:50Z 1104.21 2023-01-28T02:02:03Z 1105.17 2023-01-28T02:02:16Z 1105.17 2023-01-28T02:02:17Z 1104.21 2023-01-28T02:02:26Z 1103.25 2023-01-28T02:02:39Z 1103.25 2023-01-28T02:02:53Z 1102.29 2023-01-28T02:03:06Z 1103.25 2023-01-28T02:03:19Z 1103.25 2023-01-28T02:03:31Z 1101.81 2023-01-28T02:03:37Z 1101.33 2023-01-28T02:03:50Z 1101.33 2023-01-28T02:04:02Z 1100.85 2023-01-28T02:04:14Z 1099.89 2023-01-28T02:04:27Z 1101.33 2023-01-28T02:04:32Z 1099.89 2023-01-28T02:04:42Z 1099.4 2023-01-28T02:04:54Z 1098.92 2023-01-28T02:05:07Z 1097.96 2023-01-28T02:05:18Z 1097 2023-01-28T02:05:33Z 1096.52 2023-01-28T02:05:46Z 1099.4 2023-01-28T02:05:58Z 1101.33 2023-01-28T02:06:06Z 1103.25 2023-01-28T02:06:16Z 1105.17 2023-01-28T02:06:29Z 1105.17 2023-01-28T02:06:30Z 1106.61 2023-01-28T02:06:40Z 1107.1 2023-01-28T02:06:50Z 1107.1 2023-01-28T02:07:00Z 1106.61 2023-01-28T02:07:11Z 1106.61 2023-01-28T02:07:16Z 1105.17 2023-01-28T02:07:18Z 1106.61 2023-01-28T02:07:29Z 1108.06 2023-01-28T02:07:51Z 1106.13 2023-01-28T02:07:55Z 1105.17 2023-01-28T02:08:03Z 1104.69 2023-01-28T02:08:09Z 1103.25 2023-01-28T02:08:24Z 1102.77 2023-01-28T02:08:30Z 1101.33 2023-01-28T02:08:41Z 1099.89 2023-01-28T02:08:45Z 1098.44 2023-01-28T02:08:48Z 1094.6 2023-01-28T02:08:58Z 1094.6 2023-01-28T02:09:00Z 1093.64 2023-01-28T02:09:04Z 1093.64 2023-01-28T02:09:17Z 1093.16 2023-01-28T02:09:32Z 1093.64 2023-01-28T02:09:42Z 1092.68 2023-01-28T02:09:55Z 1092.68 2023-01-28T02:09:56Z 1094.12 2023-01-28T02:09:58Z 1092.68 2023-01-28T02:10:03Z 1092.2 2023-01-28T02:10:15Z 1091.23 2023-01-28T02:10:26Z 1091.23 2023-01-28T02:10:29Z 1088.83 2023-01-28T02:10:42Z 1088.83 2023-01-28T02:10:50Z 1088.83 2023-01-28T02:10:55Z 1089.79 2023-01-28T02:11:03Z 1089.79 2023-01-28T02:11:07Z 1090.27 2023-01-28T02:11:14Z 1088.35 2023-01-28T02:11:25Z 1087.87 2023-01-28T02:11:36Z 1087.39 2023-01-28T02:11:41Z 1088.83 2023-01-28T02:11:44Z 1087.39 2023-01-28T02:11:51Z 1087.39 2023-01-28T02:12:04Z 1088.83 2023-01-28T02:12:16Z 1087.39 2023-01-28T02:12:25Z 1085.47 2023-01-28T02:12:38Z 1084.99 2023-01-28T02:12:50Z 1086.43 2023-01-28T02:12:53Z 1086.91 2023-01-28T02:13:04Z 1088.35 2023-01-28T02:13:06Z 1085.95 2023-01-28T02:13:18Z 1084.5 2023-01-28T02:13:31Z 1083.54 2023-01-28T02:13:43Z 1082.58 2023-01-28T02:13:54Z 1082.58 2023-01-28T02:14:05Z 1081.62 2023-01-28T02:14:17Z 1079.7 2023-01-28T02:14:29Z 1079.22 2023-01-28T02:14:35Z 1078.26 2023-01-28T02:14:48Z 1077.29 2023-01-28T02:14:59Z 1078.26 2023-01-28T02:15:11Z 1079.22 2023-01-28T02:15:23Z 1076.81 2023-01-28T02:15:34Z 1078.26 2023-01-28T02:15:41Z 1078.26 2023-01-28T02:15:46Z 1078.26 2023-01-28T02:16:03Z 1078.26 2023-01-28T02:16:10Z 1076.81 2023-01-28T02:16:16Z 1076.33 2023-01-28T02:16:22Z 1075.37 2023-01-28T02:16:26Z 1073.45 2023-01-28T02:16:33Z 1072.49 2023-01-28T02:16:38Z 1069.12 2023-01-28T02:16:45Z 1068.16 2023-01-28T02:16:47Z 1067.68 2023-01-28T02:16:50Z 1064.8 2023-01-28T02:16:55Z 1061.43 2023-01-28T02:17:03Z 1058.07 2023-01-28T02:17:14Z 1057.11 2023-01-28T02:17:27Z 1056.15 2023-01-28T02:17:39Z 1055.18 2023-01-28T02:17:53Z 1054.22 2023-01-28T02:18:05Z 1054.7 2023-01-28T02:18:18Z 1052.3 2023-01-28T02:18:29Z 1052.3 2023-01-28T02:18:41Z 1050.86 2023-01-28T02:18:53Z 1050.38 2023-01-28T02:18:55Z 1050.38 2023-01-28T02:19:08Z 1048.94 2023-01-28T02:19:21Z 1047.01 2023-01-28T02:19:28Z 1043.17 2023-01-28T02:19:37Z 1042.69 2023-01-28T02:19:39Z 1041.73 2023-01-28T02:19:52Z 1040.28 2023-01-28T02:20:02Z 1039.32 2023-01-28T02:20:14Z 1037.4 2023-01-28T02:20:22Z 1034.04 2023-01-28T02:20:30Z 1035 2023-01-28T02:20:42Z 1036.92 2023-01-28T02:20:49Z 1036.92 2023-01-28T02:21:00Z 1035.48 2023-01-28T02:21:03Z 1034.04 2023-01-28T02:21:17Z 1030.67 2023-01-28T02:21:26Z 1029.71 2023-01-28T02:21:38Z 1027.79 2023-01-28T02:21:51Z 1026.83 2023-01-28T02:22:01Z 1026.34 2023-01-28T02:22:05Z 1025.38 2023-01-28T02:22:18Z 1025.38 2023-01-28T02:22:23Z 1025.38 2023-01-28T02:22:25Z 1023.94 2023-01-28T02:22:38Z 1022.5 2023-01-28T02:22:49Z 1019.62 2023-01-28T02:22:54Z 1017.69 2023-01-28T02:23:06Z 1015.77 2023-01-28T02:23:18Z 1013.85 2023-01-28T02:23:31Z 1015.29 2023-01-28T02:23:40Z 1011.93 2023-01-28T02:23:53Z 1010.48 2023-01-28T02:23:57Z 1007.6 2023-01-28T02:24:12Z 1005.2 2023-01-28T02:24:26Z 1005.2 2023-01-28T02:24:28Z 1007.12 2023-01-28T02:24:32Z 1006.16 2023-01-28T02:24:42Z 1006.16 2023-01-28T02:24:53Z 1004.23 2023-01-28T02:24:59Z 1005.68 2023-01-28T02:25:07Z 1003.75 2023-01-28T02:25:12Z 1003.75 2023-01-28T02:25:13Z 1000.87 2023-01-28T02:25:21Z 1000.87 2023-01-28T02:25:22Z 999.91 2023-01-28T02:25:34Z 999.43 2023-01-28T02:25:46Z 1000.87 2023-01-28T02:25:57Z 1000.87 2023-01-28T02:26:04Z 999.43 2023-01-28T02:26:07Z 999.43 2023-01-28T02:26:13Z 997.99 2023-01-28T02:26:18Z 996.06 2023-01-28T02:26:20Z 994.14 2023-01-28T02:26:23Z 990.78 2023-01-28T02:26:32Z 989.81 2023-01-28T02:26:35Z 987.41 2023-01-28T02:26:40Z 983.57 2023-01-28T02:26:49Z 980.68 2023-01-28T02:27:01Z 978.76 2023-01-28T02:27:09Z 974.43 2023-01-28T02:27:18Z 970.11 2023-01-28T02:27:29Z 969.63 2023-01-28T02:27:40Z 969.63 2023-01-28T02:27:52Z 967.22 2023-01-28T02:28:06Z 964.82 2023-01-28T02:28:19Z 962.9 2023-01-28T02:28:32Z 962.42 2023-01-28T02:28:35Z 960.01 2023-01-28T02:28:48Z 959.05 2023-01-28T02:29:01Z 955.69 2023-01-28T02:29:14Z 955.69 2023-01-28T02:29:15Z 955.21 2023-01-28T02:29:27Z 955.21 2023-01-28T02:29:39Z 954.25 2023-01-28T02:29:53Z 952.32 2023-01-28T02:30:05Z 950.88 2023-01-28T02:30:18Z 951.84 2023-01-28T02:30:25Z 950.88 2023-01-28T02:30:27Z 950.4 2023-01-28T02:30:31Z 948 2023-01-28T02:30:44Z 947.04 2023-01-28T02:30:56Z 946.56 2023-01-28T02:31:09Z 945.59 2023-01-28T02:31:22Z 945.59 2023-01-28T02:31:27Z 945.11 2023-01-28T02:31:41Z 942.71 2023-01-28T02:31:54Z 942.23 2023-01-28T02:32:06Z 940.79 2023-01-28T02:32:18Z 939.83 2023-01-28T02:32:31Z 939.35 2023-01-28T02:32:45Z 937.9 2023-01-28T02:32:57Z 937.42 2023-01-28T02:33:10Z 935.5 2023-01-28T02:33:23Z 935.02 2023-01-28T02:33:36Z 933.1 2023-01-28T02:33:47Z 932.14 2023-01-28T02:34:00Z 931.17 2023-01-28T02:34:12Z 929.25 2023-01-28T02:34:24Z 928.77 2023-01-28T02:34:30Z 928.29 2023-01-28T02:34:34Z 926.37 2023-01-28T02:34:47Z 926.37 2023-01-28T02:34:59Z 924.45 2023-01-28T02:35:11Z 923.96 2023-01-28T02:35:24Z 924.45 2023-01-28T02:35:36Z 923 2023-01-28T02:35:40Z 922.52 2023-01-28T02:35:53Z 921.56 2023-01-28T02:36:06Z 919.64 2023-01-28T02:36:20Z 919.16 2023-01-28T02:36:32Z 918.68 2023-01-28T02:36:45Z 917.24 2023-01-28T02:36:56Z 915.31 2023-01-28T02:37:10Z 915.31 2023-01-28T02:37:22Z 913.39 2023-01-28T02:37:35Z 910.99 2023-01-28T02:37:49Z 910.51 2023-01-28T02:38:02Z 910.51 2023-01-28T02:38:07Z 909.54 2023-01-28T02:38:20Z 908.58 2023-01-28T02:38:32Z 907.14 2023-01-28T02:38:44Z 905.22 2023-01-28T02:38:56Z 905.22 2023-01-28T02:38:58Z 903.78 2023-01-28T02:39:09Z 902.82 2023-01-28T02:39:13Z 902.33 2023-01-28T02:39:15Z 904.74 2023-01-28T02:39:26Z 906.18 2023-01-28T02:39:38Z 906.66 2023-01-28T02:39:49Z 905.7 2023-01-28T02:39:51Z 904.26 2023-01-28T02:40:04Z 903.78 2023-01-28T02:40:16Z 903.3 2023-01-28T02:40:28Z 901.37 2023-01-28T02:40:41Z 900.89 2023-01-28T02:40:53Z 900.41 2023-01-28T02:41:02Z 899.45 2023-01-28T02:41:16Z 900.89 2023-01-28T02:41:24Z 899.45 2023-01-28T02:41:34Z 899.45 2023-01-28T02:41:46Z 898.01 2023-01-28T02:41:58Z 897.53 2023-01-28T02:42:03Z 896.57 2023-01-28T02:42:07Z 895.61 2023-01-28T02:42:20Z 895.12 2023-01-28T02:42:32Z 894.16 2023-01-28T02:42:44Z 893.68 2023-01-28T02:42:58Z 892.24 2023-01-28T02:43:04Z 891.76 2023-01-28T02:43:16Z 892.24 2023-01-28T02:43:21Z 890.8 2023-01-28T02:43:33Z 889.36 2023-01-28T02:43:46Z 888.4 2023-01-28T02:43:59Z 887.43 2023-01-28T02:44:12Z 886.47 2023-01-28T02:44:23Z 886.47 2023-01-28T02:44:35Z 886.47 2023-01-28T02:44:41Z 886.47 2023-01-28T02:44:46Z 885.99 2023-01-28T02:44:50Z 885.99 2023-01-28T02:45:02Z 885.99 2023-01-28T02:45:06Z 889.36 2023-01-28T02:45:15Z 891.76 2023-01-28T02:45:28Z 891.76 2023-01-28T02:45:30Z 893.68 2023-01-28T02:45:43Z 894.16 2023-01-28T02:45:47Z 895.61 2023-01-28T02:45:59Z 896.57 2023-01-28T02:46:12Z 895.12 2023-01-28T02:46:17Z 896.09 2023-01-28T02:46:28Z 894.64 2023-01-28T02:46:31Z 894.64 2023-01-28T02:46:43Z 893.2 2023-01-28T02:46:54Z 892.72 2023-01-28T02:47:06Z 892.72 2023-01-28T02:47:19Z 892.24 2023-01-28T02:47:30Z 889.84 2023-01-28T02:47:42Z 889.36 2023-01-28T02:47:55Z 889.36 2023-01-28T02:47:56Z 889.84 2023-01-28T02:48:08Z 889.84 2023-01-28T02:48:21Z 890.32 2023-01-28T02:48:34Z 888.88 2023-01-28T02:48:39Z 889.36 2023-01-28T02:48:46Z 888.88 2023-01-28T02:49:00Z 885.51 2023-01-28T02:49:13Z 883.59 2023-01-28T02:49:16Z 885.51 2023-01-28T02:49:24Z 884.55 2023-01-28T02:49:36Z 882.15 2023-01-28T02:49:48Z 882.15 2023-01-28T02:49:59Z 880.22 2023-01-28T02:50:11Z 879.26 2023-01-28T02:50:23Z 879.26 2023-01-28T02:50:27Z 878.3 2023-01-28T02:50:42Z 877.34 2023-01-28T02:50:44Z 877.34 2023-01-28T02:50:49Z 876.86 2023-01-28T02:51:02Z 876.86 2023-01-28T02:51:14Z 878.78 2023-01-28T02:51:24Z 880.22 2023-01-28T02:51:28Z 883.59 2023-01-28T02:51:39Z 884.07 2023-01-28T02:51:49Z 882.63 2023-01-28T02:51:54Z 882.15 2023-01-28T02:52:03Z 881.19 2023-01-28T02:52:14Z 880.22 2023-01-28T02:52:19Z 878.78 2023-01-28T02:52:26Z 879.74 2023-01-28T02:52:29Z 878.78 2023-01-28T02:52:37Z 877.82 2023-01-28T02:52:43Z 875.42 2023-01-28T02:52:55Z 874.94 2023-01-28T02:52:56Z 871.57 2023-01-28T02:53:06Z 868.21 2023-01-28T02:53:15Z 866.29 2023-01-28T02:53:20Z 862.92 2023-01-28T02:53:29Z 861.96 2023-01-28T02:53:31Z 861.96 2023-01-28T02:53:32Z 860.52 2023-01-28T02:53:40Z 860.04 2023-01-28T02:53:48Z 859.56 2023-01-28T02:53:52Z 859.56 2023-01-28T02:53:56Z 860.52 2023-01-28T02:54:02Z 860.52 2023-01-28T02:54:03Z 861 2023-01-28T02:54:11Z 862.44 2023-01-28T02:54:16Z 862.44 2023-01-28T02:54:30Z 861.96 2023-01-28T02:54:39Z 861.96 2023-01-28T02:54:42Z 862.44 2023-01-28T02:54:44Z 863.4 2023-01-28T02:54:52Z 863.4 2023-01-28T02:54:56Z 863.88 2023-01-28T02:55:08Z 864.36 2023-01-28T02:55:14Z 865.32 2023-01-28T02:55:27Z 865.8 2023-01-28T02:55:38Z 866.29 2023-01-28T02:55:49Z 867.25 2023-01-28T02:56:00Z 869.65 2023-01-28T02:56:13Z 869.65 2023-01-28T02:56:20Z 869.65 2023-01-28T02:56:27Z 870.61 2023-01-28T02:56:34Z 870.61 2023-01-28T02:56:37Z 870.61 2023-01-28T02:56:41Z 871.57 2023-01-28T02:56:49Z 870.13 2023-01-28T02:56:51Z 869.65 2023-01-28T02:56:53Z 871.09 2023-01-28T02:57:05Z 872.05 2023-01-28T02:57:17Z 872.05 2023-01-28T02:57:28Z 871.09 2023-01-28T02:57:32Z 872.53 2023-01-28T02:57:37Z 872.05 2023-01-28T02:57:44Z 872.53 2023-01-28T02:57:52Z 873.01 2023-01-28T02:58:03Z 873.01 2023-01-28T02:58:14Z 873.98 2023-01-28T02:58:25Z 875.42 2023-01-28T02:58:37Z 875.42 2023-01-28T02:58:41Z 875.9 2023-01-28T02:58:52Z 876.38 2023-01-28T02:59:04Z 876.86 2023-01-28T02:59:06Z 876.86 2023-01-28T02:59:08Z 876.86 2023-01-28T02:59:20Z 876.86 2023-01-28T02:59:31Z 876.86 2023-01-28T02:59:43Z 876.86 2023-01-28T02:59:53Z 876.86 2023-01-28T03:00:04Z 874.94 2023-01-28T03:00:15Z 874.94 2023-01-28T03:00:26Z 874.46 2023-01-28T03:00:36Z 873.98 2023-01-28T03:00:41Z 873.98 2023-01-28T03:00:49Z 873.5 2023-01-28T03:01:01Z 873.01 2023-01-28T03:01:04Z 874.46 2023-01-28T03:01:08Z 872.53 2023-01-28T03:01:18Z 872.53 2023-01-28T03:01:19Z 872.53 2023-01-28T03:01:23Z 871.57 2023-01-28T03:01:35Z 871.57 2023-01-28T03:01:36Z 871.09 2023-01-28T03:01:47Z 870.13 2023-01-28T03:01:59Z 869.65 2023-01-28T03:02:10Z 869.65 2023-01-28T03:02:16Z 868.69 2023-01-28T03:02:27Z 868.69 2023-01-28T03:02:39Z 867.25 2023-01-28T03:02:51Z 866.77 2023-01-28T03:03:04Z 866.77 2023-01-28T03:03:19Z 866.77 2023-01-28T03:03:25Z 866.29 2023-01-28T03:03:36Z 864.36 2023-01-28T03:03:48Z 862.92 2023-01-28T03:04:00Z 861.48 2023-01-28T03:04:12Z 861.48 2023-01-28T03:04:13Z 859.56 2023-01-28T03:04:21Z 857.63 2023-01-28T03:04:34Z 856.67 2023-01-28T03:04:38Z 854.75 2023-01-28T03:04:49Z 854.75 2023-01-28T03:04:50Z 853.31 2023-01-28T03:04:53Z 850.9 2023-01-28T03:05:05Z 849.94 2023-01-28T03:05:16Z 848.5 2023-01-28T03:05:19Z 845.14 2023-01-28T03:05:30Z 842.73 2023-01-28T03:05:41Z 842.25 2023-01-28T03:05:45Z 838.89 2023-01-28T03:05:57Z 835.04 2023-01-28T03:06:10Z 832.16 2023-01-28T03:06:21Z 831.68 2023-01-28T03:06:28Z 829.27 2023-01-28T03:06:36Z 828.31 2023-01-28T03:06:50Z 827.35 2023-01-28T03:07:02Z 826.39 2023-01-28T03:07:14Z 823.51 2023-01-28T03:07:25Z 823.03 2023-01-28T03:07:34Z 823.03 2023-01-28T03:07:45Z 822.55 2023-01-28T03:07:57Z 822.55 2023-01-28T03:08:03Z 823.99 2023-01-28T03:08:07Z 822.55 2023-01-28T03:08:09Z 822.06 2023-01-28T03:08:20Z 823.99 2023-01-28T03:08:37Z 820.62 2023-01-28T03:08:44Z 820.14 2023-01-28T03:08:55Z 820.14 2023-01-28T03:08:56Z 818.22 2023-01-28T03:09:06Z 817.26 2023-01-28T03:09:08Z 816.3 2023-01-28T03:09:12Z 815.34 2023-01-28T03:09:19Z 813.41 2023-01-28T03:09:32Z 814.85 2023-01-28T03:09:37Z 814.85 2023-01-28T03:09:53Z 814.85 2023-01-28T03:10:19Z 811.97 2023-01-28T03:10:36Z 815.34 2023-01-28T03:10:54Z 813.89 2023-01-28T03:11:02Z 813.89 2023-01-28T03:11:10Z 810.05 2023-01-28T03:11:18Z 808.13 2023-01-28T03:11:26Z 804.76 2023-01-28T03:11:38Z 804.76 2023-01-28T03:11:40Z 800.92 2023-01-28T03:11:49Z 799.47 2023-01-28T03:11:54Z 798.03 2023-01-28T03:11:57Z 794.67 2023-01-28T03:12:10Z 791.78 2023-01-28T03:12:19Z 788.9 2023-01-28T03:12:30Z 787.46 2023-01-28T03:12:41Z 786.98 2023-01-28T03:12:43Z 784.57 2023-01-28T03:12:56Z 784.09 2023-01-28T03:13:06Z 781.21 2023-01-28T03:13:18Z 779.77 2023-01-28T03:13:24Z 777.36 2023-01-28T03:13:33Z 775.92 2023-01-28T03:13:45Z 775.44 2023-01-28T03:13:48Z 772.56 2023-01-28T03:13:57Z 770.15 2023-01-28T03:14:06Z 768.23 2023-01-28T03:14:18Z 768.23 2023-01-28T03:14:37Z 768.23 2023-01-28T03:14:41Z 766.79 2023-01-28T03:14:46Z 766.79 2023-01-28T03:15:00Z 768.23 2023-01-28T03:15:24Z 768.23 2023-01-28T03:15:27Z 768.23 2023-01-28T03:15:41Z 767.75 2023-01-28T03:16:12Z 767.75 2023-01-28T03:16:40Z 767.75 2023-01-28T03:16:55Z 768.23 2023-01-28T03:17:15Z 767.75 2023-01-28T03:18:54Z 767.75 2023-01-28T03:18:55Z 767.75 2023-01-28T03:19:20Z 767.75 2023-01-28T03:19:43Z 767.75 2023-01-28T03:19:57Z 767.75 2023-01-28T03:20:00Z 767.27 2023-01-28T03:20:04Z 767.27 2023-01-28T03:20:10Z 765.83 2023-01-28T03:20:22Z 765.35 2023-01-28T03:20:24Z 765.35 2023-01-28T03:20:28Z 764.39 2023-01-28T03:20:39Z 763.9 2023-01-28T03:20:47Z 761.98 2023-01-28T03:20:59Z 760.54 2023-01-28T03:21:10Z 760.54 2023-01-28T03:21:12Z 759.58 2023-01-28T03:21:16Z 757.18 2023-01-28T03:21:25Z 757.18 2023-01-28T03:21:35Z 756.21 2023-01-28T03:21:46Z 756.21 2023-01-28T03:21:58Z 756.21 2023-01-28T03:22:05Z 756.21 2023-01-28T03:22:19Z 756.21 2023-01-28T03:22:32Z 754.77 2023-01-28T03:22:43Z 753.81 2023-01-28T03:22:55Z 753.33 2023-01-28T03:23:07Z 752.37 2023-01-28T03:23:19Z 751.89 2023-01-28T03:23:30Z 750.93 2023-01-28T03:23:43Z 749.49 2023-01-28T03:23:55Z 749.49 2023-01-28T03:23:59Z 749.49 2023-01-28T03:24:11Z 747.56 2023-01-28T03:24:21Z 747.08 2023-01-28T03:24:32Z 746.12 2023-01-28T03:24:44Z 743.72 2023-01-28T03:24:55Z 742.76 2023-01-28T03:25:11Z 742.28 2023-01-28T03:25:26Z 741.31 2023-01-28T03:25:47Z 741.79 2023-01-28T03:26:06Z 741.79 2023-01-28T03:26:19Z 741.79 2023-01-28T03:26:46Z 741.79 2023-01-28T03:27:05Z 741.79 2023-01-28T03:27:09Z 741.79 2023-01-28T03:27:23Z 741.79 2023-01-28T03:27:49Z 741.79 2023-01-28T03:28:06Z 740.83 2023-01-28T03:28:30Z 742.28 2023-01-28T03:28:46Z 742.28 2023-01-28T03:29:03Z 742.28 2023-01-28T03:29:24Z 742.28 2023-01-28T03:29:41Z 742.28 2023-01-28T03:30:06Z 742.28 2023-01-28T03:30:25Z 741.79 2023-01-28T03:31:09Z 742.76 2023-01-28T03:31:48Z 741.31 2023-01-28T03:31:53Z 741.31 2023-01-28T03:32:16Z 741.31 2023-01-28T03:32:37Z 740.83 2023-01-28T03:32:51Z 740.83 2023-01-28T03:33:02Z 740.83 2023-01-28T03:33:05Z 742.28 2023-01-28T03:33:09Z 742.28 2023-01-28T03:33:20Z 742.76 2023-01-28T03:33:30Z 742.76 2023-01-28T03:33:42Z 743.24 2023-01-28T03:33:54Z 743.72 2023-01-28T03:34:05Z 743.72 2023-01-28T03:34:19Z 744.2 2023-01-28T03:34:32Z 745.64 2023-01-28T03:34:48Z 747.08 2023-01-28T03:35:04Z 747.56 2023-01-28T03:35:18Z 748.04 2023-01-28T03:35:30Z 748.04 2023-01-28T03:35:42Z 748.04 2023-01-28T03:35:43Z 748.04 2023-01-28T03:35:49Z 746.6 2023-01-28T03:35:54Z 746.6 2023-01-28T03:35:56Z 746.12 2023-01-28T03:36:13Z 746.12 2023-01-28T03:36:35Z 746.12 2023-01-28T03:36:54Z 745.64 2023-01-28T03:36:56Z 747.08 2023-01-28T03:37:08Z 747.08 2023-01-28T03:37:30Z 747.08 2023-01-28T03:37:44Z 747.08 2023-01-28T03:38:02Z 747.08 2023-01-28T03:38:07Z 746.6 2023-01-28T03:38:18Z 748.04 2023-01-28T03:38:21Z 750.45 2023-01-28T03:38:24Z 753.81 2023-01-28T03:38:27Z 753.81 2023-01-28T03:38:28Z 754.77 2023-01-28T03:38:30Z 749 2023-01-28T03:38:31Z 747.08 2023-01-28T03:38:33Z 745.64 2023-01-28T03:38:45Z 747.08 2023-01-28T03:38:49Z 745.64 2023-01-28T03:38:57Z 742.76 2023-01-28T03:39:09Z 739.39 2023-01-28T03:39:17Z 739.39 2023-01-28T03:39:18Z 735.55 2023-01-28T03:39:23Z 732.18 2023-01-28T03:39:27Z 729.3 2023-01-28T03:39:31Z 728.34 2023-01-28T03:39:41Z 730.26 2023-01-28T03:39:46Z 730.26 2023-01-28T03:39:50Z 730.26 2023-01-28T03:40:01Z 728.34 2023-01-28T03:40:08Z 727.86 2023-01-28T03:40:17Z 727.86 2023-01-28T03:40:29Z 728.82 2023-01-28T03:40:37Z 727.86 2023-01-28T03:40:44Z 728.82 2023-01-28T03:40:53Z 728.82 2023-01-28T03:40:54Z 728.34 2023-01-28T03:41:25Z 728.34 2023-01-28T03:41:50Z 729.78 2023-01-28T03:42:14Z 729.3 2023-01-28T03:42:37Z 729.3 2023-01-28T03:43:00Z 729.3 2023-01-28T03:43:25Z 729.3 2023-01-28T03:43:42Z 731.22 2023-01-28T03:43:46Z 727.37 2023-01-28T03:43:50Z 726.41 2023-01-28T03:43:59Z 726.41 2023-01-28T03:44:05Z 726.41 2023-01-28T03:44:14Z 729.3 2023-01-28T03:44:26Z 729.3 2023-01-28T03:44:33Z 729.3 2023-01-28T03:44:44Z 729.3 2023-01-28T03:44:52Z 732.18 2023-01-28T03:45:04Z 735.07 2023-01-28T03:45:07Z 736.03 2023-01-28T03:45:09Z 736.99 2023-01-28T03:45:11Z 740.35 2023-01-28T03:45:17Z 740.35 2023-01-28T03:45:18Z 738.43 2023-01-28T03:45:27Z 738.43 2023-01-28T03:45:28Z 739.87 2023-01-28T03:45:30Z 744.2 2023-01-28T03:45:35Z 749.49 2023-01-28T03:45:38Z 752.85 2023-01-28T03:45:41Z 754.77 2023-01-28T03:45:43Z 754.77 2023-01-28T03:45:48Z 752.37 2023-01-28T03:45:54Z 750.93 2023-01-28T03:46:03Z 748.52 2023-01-28T03:46:06Z 745.16 2023-01-28T03:46:17Z 744.68 2023-01-28T03:46:20Z 743.72 2023-01-28T03:46:24Z 740.83 2023-01-28T03:46:40Z 738.43 2023-01-28T03:46:50Z 735.07 2023-01-28T03:46:59Z 733.62 2023-01-28T03:47:07Z 730.74 2023-01-28T03:47:15Z 730.74 2023-01-28T03:47:16Z 728.82 2023-01-28T03:47:26Z 725.93 2023-01-28T03:47:31Z 728.82 2023-01-28T03:47:34Z 729.3 2023-01-28T03:47:39Z 729.78 2023-01-28T03:47:43Z 726.89 2023-01-28T03:47:49Z 722.57 2023-01-28T03:47:53Z 722.57 2023-01-28T03:47:54Z 725.93 2023-01-28T03:47:57Z 728.82 2023-01-28T03:48:02Z 730.74 2023-01-28T03:48:11Z 730.74 2023-01-28T03:48:13Z 728.82 2023-01-28T03:48:16Z 727.86 2023-01-28T03:48:24Z 731.22 2023-01-28T03:48:30Z 728.34 2023-01-28T03:48:37Z 728.34 2023-01-28T03:48:45Z 730.74 2023-01-28T03:48:47Z 734.58 2023-01-28T03:48:51Z 736.99 2023-01-28T03:48:53Z 737.95 2023-01-28T03:48:55Z 740.83 2023-01-28T03:49:02Z 740.83 2023-01-28T03:49:06Z 737.47 2023-01-28T03:49:13Z 736.99 2023-01-28T03:49:15Z 736.99 2023-01-28T03:49:24Z 735.07 2023-01-28T03:49:32Z 731.22 2023-01-28T03:49:36Z 730.26 2023-01-28T03:49:38Z 734.1 2023-01-28T03:49:47Z 736.99 2023-01-28T03:49:50Z 738.43 2023-01-28T03:49:53Z 741.79 2023-01-28T03:50:01Z 742.28 2023-01-28T03:50:12Z 738.91 2023-01-28T03:50:16Z 736.03 2023-01-28T03:50:19Z 736.03 2023-01-28T03:50:29Z 736.03 2023-01-28T03:50:38Z 736.03 2023-01-28T03:50:49Z 734.58 2023-01-28T03:51:02Z 734.1 2023-01-28T03:51:20Z 733.62 2023-01-28T03:51:33Z 731.22 2023-01-28T03:51:50Z 731.22 2023-01-28T03:51:56Z 730.26 2023-01-28T03:52:02Z 728.34 2023-01-28T03:52:08Z 728.34 2023-01-28T03:52:09Z 729.78 2023-01-28T03:52:12Z 731.7 2023-01-28T03:52:21Z 730.74 2023-01-28T03:52:27Z 726.89 2023-01-28T03:52:34Z 723.05 2023-01-28T03:52:37Z 719.68 2023-01-28T03:52:40Z 719.2 2023-01-28T03:52:44Z 720.16 2023-01-28T03:52:49Z 721.61 2023-01-28T03:52:50Z 722.57 2023-01-28T03:52:52Z 723.05 2023-01-28T03:52:55Z 723.53 2023-01-28T03:53:00Z 724.49 2023-01-28T03:53:09Z 725.45 2023-01-28T03:53:15Z 726.89 2023-01-28T03:53:20Z 726.41 2023-01-28T03:53:26Z 724.97 2023-01-28T03:53:27Z 726.41 2023-01-28T03:53:32Z 724.49 2023-01-28T03:53:34Z 721.13 2023-01-28T03:53:41Z 721.13 2023-01-28T03:53:46Z 721.13 2023-01-28T03:53:50Z 722.09 2023-01-28T03:53:56Z 722.09 2023-01-28T03:53:58Z 722.57 2023-01-28T03:54:03Z 719.2 2023-01-28T03:54:09Z 716.8 2023-01-28T03:54:13Z 715.84 2023-01-28T03:54:22Z 717.28 2023-01-28T03:54:30Z 719.2 2023-01-28T03:54:38Z 720.65 2023-01-28T03:54:53Z 719.68 2023-01-28T03:55:00Z 716.8 2023-01-28T03:55:17Z 716.8 2023-01-28T03:55:27Z 718.24 2023-01-28T03:55:31Z 718.24 2023-01-28T03:55:33Z 721.13 2023-01-28T03:55:45Z 721.61 2023-01-28T03:56:16Z 721.61 2023-01-28T03:57:01Z 721.61 2023-01-28T03:57:34Z 719.2 2023-01-28T03:58:01Z 718.72 2023-01-28T03:58:15Z 718.72 2023-01-28T03:58:17Z 718.72 2023-01-28T03:58:21Z 720.16 2023-01-28T03:58:25Z 721.61 2023-01-28T03:58:28Z 724.01 2023-01-28T03:58:38Z 722.57 2023-01-28T03:58:51Z 722.57 2023-01-28T03:58:53Z 722.09 2023-01-28T03:58:59Z 722.09 2023-01-28T03:59:05Z 722.09 2023-01-28T03:59:07Z 721.13 2023-01-28T03:59:16Z 724.49 2023-01-28T03:59:20Z 724.49 2023-01-28T03:59:34Z 724.49 2023-01-28T03:59:47Z 724.49 2023-01-28T03:59:58Z 724.49 2023-01-28T04:00:11Z 724.49 2023-01-28T04:00:18Z 724.49 2023-01-28T04:00:24Z 723.53 2023-01-28T04:00:28Z 723.05 2023-01-28T04:00:42Z 722.57 2023-01-28T04:00:55Z 721.61 2023-01-28T04:01:08Z 721.61 2023-01-28T04:01:19Z 721.13 2023-01-28T04:01:31Z 721.13 2023-01-28T04:01:37Z 722.57 2023-01-28T04:01:50Z 722.57 2023-01-28T04:01:52Z 722.57 2023-01-28T04:02:04Z 721.13 2023-01-28T04:02:15Z 721.13 2023-01-28T04:02:18Z 721.13 2023-01-28T04:02:32Z 721.13 2023-01-28T04:02:38Z 721.13 2023-01-28T04:02:42Z 721.13 2023-01-28T04:02:46Z 721.61 2023-01-28T04:03:00Z 723.05 2023-01-28T04:03:13Z 723.05 2023-01-28T04:03:17Z 723.05 2023-01-28T04:03:23Z 723.53 2023-01-28T04:03:35Z 723.53 2023-01-28T04:03:48Z 724.01 2023-01-28T04:04:00Z 724.01 2023-01-28T04:04:08Z 724.01 2023-01-28T04:04:12Z 724.01 2023-01-28T04:04:25Z 724.49 2023-01-28T04:04:37Z 724.49 2023-01-28T04:04:40Z 724.49 2023-01-28T04:04:46Z 724.49 2023-01-28T04:05:01Z 723.53 2023-01-28T04:05:13Z 724.49 2023-01-28T04:05:25Z 724.97 2023-01-28T04:05:38Z 724.97 2023-01-28T04:05:51Z 724.97 2023-01-28T04:06:04Z 725.45 2023-01-28T04:06:17Z 725.45 2023-01-28T04:06:18Z 726.41 2023-01-28T04:06:32Z 726.41 2023-01-28T04:06:45Z 726.41 2023-01-28T04:06:58Z 726.89 2023-01-28T04:07:10Z 726.89 2023-01-28T04:07:22Z 725.45 2023-01-28T04:07:24Z 726.89 2023-01-28T04:07:27Z 726.89 2023-01-28T04:07:41Z 727.86 2023-01-28T04:07:55Z 726.41 2023-01-28T04:07:59Z 727.86 2023-01-28T04:08:06Z 726.41 2023-01-28T04:08:09Z 726.89 2023-01-28T04:08:13Z 727.86 2023-01-28T04:08:18Z 728.34 2023-01-28T04:08:33Z 728.82 2023-01-28T04:08:48Z 728.82 2023-01-28T04:09:02Z 728.82 2023-01-28T04:09:03Z 729.78 2023-01-28T04:09:19Z 728.34 2023-01-28T04:09:23Z 729.78 2023-01-28T04:09:36Z 728.34 2023-01-28T04:09:47Z 727.86 2023-01-28T04:10:01Z 727.86 2023-01-28T04:10:16Z 726.89 2023-01-28T04:10:32Z 725.93 2023-01-28T04:10:47Z 726.89 2023-01-28T04:10:56Z 725.45 2023-01-28T04:11:05Z 724.97 2023-01-28T04:11:19Z 724.97 2023-01-28T04:11:32Z 723.53 2023-01-28T04:11:35Z 723.05 2023-01-28T04:11:49Z 721.61 2023-01-28T04:12:04Z 723.05 2023-01-28T04:12:06Z 721.61 2023-01-28T04:12:12Z 721.13 2023-01-28T04:12:25Z 719.68 2023-01-28T04:12:41Z 719.68 2023-01-28T04:12:55Z 719.68 2023-01-28T04:13:09Z 719.2 2023-01-28T04:13:23Z 720.65 2023-01-28T04:13:33Z 720.65 2023-01-28T04:13:38Z 720.65 2023-01-28T04:13:51Z 720.16 2023-01-28T04:14:13Z 721.13 2023-01-28T04:20:04Z 721.13 2023-01-28T04:20:24Z 722.09 2023-01-28T04:20:43Z 722.09 2023-01-28T04:20:56Z 722.09 2023-01-28T04:20:58Z 722.09 2023-01-28T04:21:02Z 720.65 2023-01-28T04:21:13Z 720.65 2023-01-28T04:21:26Z 720.16 2023-01-28T04:21:39Z 720.16 2023-01-28T04:21:44Z 720.16 2023-01-28T04:21:49Z 721.61 2023-01-28T04:22:04Z 721.13 2023-01-28T04:22:18Z 720.16 2023-01-28T04:22:31Z 720.16 2023-01-28T04:22:44Z 720.16 2023-01-28T04:22:59Z 720.16 2023-01-28T04:23:12Z 720.16 2023-01-28T04:23:25Z 720.16 2023-01-28T04:23:33Z 721.13 2023-01-28T04:23:40Z 721.61 2023-01-28T04:23:48Z 723.53 2023-01-28T04:24:01Z 725.45 2023-01-28T04:24:13Z 726.41 2023-01-28T04:24:25Z 726.41 2023-01-28T04:24:29Z 727.37 2023-01-28T04:24:45Z 727.86 2023-01-28T04:25:00Z 727.86 2023-01-28T04:25:09Z 728.34 2023-01-28T04:25:21Z 728.82 2023-01-28T04:25:35Z 728.82 2023-01-28T04:25:36Z 728.82 2023-01-28T04:25:47Z 729.3 2023-01-28T04:26:01Z 729.3 2023-01-28T04:26:14Z 730.74 2023-01-28T04:26:20Z 730.74 2023-01-28T04:26:35Z 731.22 2023-01-28T04:26:48Z 731.22 2023-01-28T04:27:01Z 731.22 2023-01-28T04:27:11Z 731.22 2023-01-28T04:27:16Z 731.22 2023-01-28T04:27:21Z 731.22 2023-01-28T04:27:34Z 731.22 2023-01-28T04:27:47Z 731.22 2023-01-28T04:27:51Z 731.22 2023-01-28T04:28:03Z 732.18 2023-01-28T04:28:24Z