Circuit du 26 sept 77.599998474121 2015-09-26T12:11:46.000Z 78 2015-09-26T12:11:51.000Z 78.199996948242 2015-09-26T12:11:54.000Z 78.800003051758 2015-09-26T12:12:04.000Z 79 2015-09-26T12:12:14.000Z 79.199996948242 2015-09-26T12:12:18.000Z 79.400001525879 2015-09-26T12:12:20.000Z 79.400001525879 2015-09-26T12:12:21.000Z 79.800003051758 2015-09-26T12:12:24.000Z 79.800003051758 2015-09-26T12:12:25.000Z 80 2015-09-26T12:12:26.000Z 80 2015-09-26T12:12:28.000Z 80 2015-09-26T12:12:29.000Z 79.599998474121 2015-09-26T12:12:40.000Z 79.599998474121 2015-09-26T12:12:41.000Z 79.599998474121 2015-09-26T12:12:43.000Z 79.400001525879 2015-09-26T12:12:45.000Z 79.400001525879 2015-09-26T12:12:46.000Z 79.400001525879 2015-09-26T12:12:48.000Z 79.199996948242 2015-09-26T12:12:50.000Z 79.599998474121 2015-09-26T12:12:59.000Z 80 2015-09-26T12:13:03.000Z 80 2015-09-26T12:13:05.000Z 80.199996948242 2015-09-26T12:13:08.000Z 80.199996948242 2015-09-26T12:13:10.000Z 80.599998474121 2015-09-26T12:13:14.000Z 80.800003051758 2015-09-26T12:13:15.000Z 81.599998474121 2015-09-26T12:13:20.000Z 81.199996948242 2015-09-26T12:13:31.000Z 81 2015-09-26T12:13:40.000Z 80.599998474121 2015-09-26T12:13:48.000Z 80.199996948242 2015-09-26T12:13:56.000Z 80 2015-09-26T12:13:59.000Z 79.599998474121 2015-09-26T12:14:02.000Z 77.599998474121 2015-09-26T12:14:12.000Z 76.599998474121 2015-09-26T12:14:19.000Z 76.400001525879 2015-09-26T12:14:20.000Z 75.599998474121 2015-09-26T12:14:23.000Z 75.400001525879 2015-09-26T12:14:24.000Z 74.800003051758 2015-09-26T12:14:26.000Z 74.400001525879 2015-09-26T12:14:28.000Z 74.199996948242 2015-09-26T12:14:29.000Z 73.400001525879 2015-09-26T12:14:33.000Z 73.199996948242 2015-09-26T12:14:36.000Z 72.199996948242 2015-09-26T12:14:44.000Z 72 2015-09-26T12:14:46.000Z 72.400001525879 2015-09-26T12:14:54.000Z 72.199996948242 2015-09-26T12:14:55.000Z 72 2015-09-26T12:15:03.000Z 72 2015-09-26T12:15:04.000Z 72 2015-09-26T12:15:11.000Z 72.800003051758 2015-09-26T12:15:20.000Z 73.800003051758 2015-09-26T12:15:28.000Z 75 2015-09-26T12:15:35.000Z 76.199996948242 2015-09-26T12:15:43.000Z 76.199996948242 2015-09-26T12:15:51.000Z 75.800003051758 2015-09-26T12:15:59.000Z 75.599998474121 2015-09-26T12:16:03.000Z 75.800003051758 2015-09-26T12:16:08.000Z 75.599998474121 2015-09-26T12:16:17.000Z 74.599998474121 2015-09-26T12:16:23.000Z 74.400001525879 2015-09-26T12:16:24.000Z 74.400001525879 2015-09-26T12:16:26.000Z 74.400001525879 2015-09-26T12:16:32.000Z 74.599998474121 2015-09-26T12:16:42.000Z 74.800003051758 2015-09-26T12:16:43.000Z 74.800003051758 2015-09-26T12:16:48.000Z 74.800003051758 2015-09-26T12:16:50.000Z 75 2015-09-26T12:16:52.000Z 75 2015-09-26T12:16:54.000Z 75 2015-09-26T12:16:55.000Z 75 2015-09-26T12:16:56.000Z 74 2015-09-26T12:16:59.000Z 71.599998474121 2015-09-26T12:17:07.000Z 68.400001525879 2015-09-26T12:17:16.000Z 68.400001525879 2015-09-26T12:17:22.000Z 68.400001525879 2015-09-26T12:17:23.000Z 68.599998474121 2015-09-26T12:17:27.000Z 68.599998474121 2015-09-26T12:17:29.000Z 68.599998474121 2015-09-26T12:17:31.000Z 68.400001525879 2015-09-26T12:17:35.000Z 68.199996948242 2015-09-26T12:17:36.000Z 68 2015-09-26T12:17:38.000Z 67.599998474121 2015-09-26T12:17:42.000Z 66.599998474121 2015-09-26T12:17:49.000Z 64 2015-09-26T12:17:57.000Z 62.599998474121 2015-09-26T12:18:04.000Z 61.799999237061 2015-09-26T12:18:10.000Z 60.400001525879 2015-09-26T12:18:16.000Z 58.599998474121 2015-09-26T12:18:21.000Z 56.400001525879 2015-09-26T12:18:29.000Z 56.400001525879 2015-09-26T12:18:31.000Z 56.400001525879 2015-09-26T12:18:33.000Z 56 2015-09-26T12:18:40.000Z 55.599998474121 2015-09-26T12:18:45.000Z 55 2015-09-26T12:18:50.000Z 53.799999237061 2015-09-26T12:18:59.000Z 53 2015-09-26T12:19:03.000Z 52.400001525879 2015-09-26T12:19:05.000Z 50.200000762939 2015-09-26T12:19:12.000Z 49.200000762939 2015-09-26T12:19:16.000Z 48.200000762939 2015-09-26T12:19:19.000Z 48 2015-09-26T12:19:20.000Z 47.799999237061 2015-09-26T12:19:21.000Z 47.400001525879 2015-09-26T12:19:23.000Z 47 2015-09-26T12:19:25.000Z 46.599998474121 2015-09-26T12:19:29.000Z 46.599998474121 2015-09-26T12:19:32.000Z 46.200000762939 2015-09-26T12:19:37.000Z 45.599998474121 2015-09-26T12:19:43.000Z 45.400001525879 2015-09-26T12:19:45.000Z 45.200000762939 2015-09-26T12:19:47.000Z 45.200000762939 2015-09-26T12:19:48.000Z 45.400001525879 2015-09-26T12:19:52.000Z 45.599998474121 2015-09-26T12:19:53.000Z 46.400001525879 2015-09-26T12:19:56.000Z 47 2015-09-26T12:19:59.000Z 47 2015-09-26T12:20:02.000Z 47 2015-09-26T12:20:03.000Z 47 2015-09-26T12:20:07.000Z 47 2015-09-26T12:20:09.000Z 47.400001525879 2015-09-26T12:20:11.000Z 47.599998474121 2015-09-26T12:20:12.000Z 47.799999237061 2015-09-26T12:20:13.000Z 47.599998474121 2015-09-26T12:20:17.000Z 47.400001525879 2015-09-26T12:20:23.000Z 46.200000762939 2015-09-26T12:20:32.000Z 44.599998474121 2015-09-26T12:20:40.000Z 43 2015-09-26T12:20:46.000Z 43 2015-09-26T12:20:47.000Z 42.599998474121 2015-09-26T12:20:53.000Z 41.799999237061 2015-09-26T12:20:56.000Z 40.799999237061 2015-09-26T12:21:00.000Z 40.599998474121 2015-09-26T12:21:03.000Z 41.200000762939 2015-09-26T12:21:05.000Z 41.799999237061 2015-09-26T12:21:08.000Z 41.799999237061 2015-09-26T12:21:09.000Z 42.200000762939 2015-09-26T12:21:11.000Z 43 2015-09-26T12:21:15.000Z 43.799999237061 2015-09-26T12:21:20.000Z 45.400001525879 2015-09-26T12:21:27.000Z 47.400001525879 2015-09-26T12:21:34.000Z 49.200000762939 2015-09-26T12:21:42.000Z 50.599998474121 2015-09-26T12:21:49.000Z 51.799999237061 2015-09-26T12:21:55.000Z 52.799999237061 2015-09-26T12:22:00.000Z 54 2015-09-26T12:22:11.000Z 55 2015-09-26T12:22:21.000Z 56 2015-09-26T12:22:30.000Z 58.200000762939 2015-09-26T12:22:38.000Z 60.400001525879 2015-09-26T12:22:46.000Z 61.599998474121 2015-09-26T12:22:51.000Z 61.799999237061 2015-09-26T12:22:56.000Z 61.799999237061 2015-09-26T12:22:57.000Z 62.200000762939 2015-09-26T12:23:42.000Z 62.200000762939 2015-09-26T12:23:44.000Z 62.200000762939 2015-09-26T12:23:46.000Z 62.799999237061 2015-09-26T12:23:51.000Z 63 2015-09-26T12:23:53.000Z 62.599998474121 2015-09-26T12:23:56.000Z 60.400001525879 2015-09-26T12:24:03.000Z 59.599998474121 2015-09-26T12:24:10.000Z 58.599998474121 2015-09-26T12:24:21.000Z 58.599998474121 2015-09-26T12:24:29.000Z 58.799999237061 2015-09-26T12:24:39.000Z 57.599998474121 2015-09-26T12:24:48.000Z 57.400001525879 2015-09-26T12:24:51.000Z 57.200000762939 2015-09-26T12:24:52.000Z 57 2015-09-26T12:24:53.000Z 56.799999237061 2015-09-26T12:24:55.000Z 56 2015-09-26T12:24:59.000Z 55.799999237061 2015-09-26T12:25:00.000Z 55.400001525879 2015-09-26T12:25:02.000Z 54.599998474121 2015-09-26T12:25:04.000Z 53.799999237061 2015-09-26T12:25:07.000Z 53.200000762939 2015-09-26T12:25:09.000Z 52.799999237061 2015-09-26T12:25:11.000Z 52.200000762939 2015-09-26T12:25:13.000Z 52 2015-09-26T12:25:14.000Z 51.400001525879 2015-09-26T12:25:17.000Z 50.799999237061 2015-09-26T12:25:21.000Z 50.599998474121 2015-09-26T12:25:22.000Z 50.400001525879 2015-09-26T12:25:23.000Z 49.799999237061 2015-09-26T12:25:26.000Z 49.400001525879 2015-09-26T12:25:30.000Z 49 2015-09-26T12:25:33.000Z 48.799999237061 2015-09-26T12:25:34.000Z 48.200000762939 2015-09-26T12:25:38.000Z 48.200000762939 2015-09-26T12:25:40.000Z 48.599998474121 2015-09-26T12:25:45.000Z 48.599998474121 2015-09-26T12:25:49.000Z 48.200000762939 2015-09-26T12:25:53.000Z 48.200000762939 2015-09-26T12:25:58.000Z 48 2015-09-26T12:26:02.000Z 47.799999237061 2015-09-26T12:26:08.000Z 47.799999237061 2015-09-26T12:26:09.000Z 48.200000762939 2015-09-26T12:26:11.000Z 48.400001525879 2015-09-26T12:26:12.000Z 49 2015-09-26T12:26:14.000Z 49.599998474121 2015-09-26T12:26:16.000Z 50.400001525879 2015-09-26T12:26:20.000Z 50.599998474121 2015-09-26T12:26:21.000Z 51 2015-09-26T12:26:23.000Z 51.400001525879 2015-09-26T12:26:25.000Z 52.200000762939 2015-09-26T12:26:31.000Z 52.599998474121 2015-09-26T12:26:38.000Z 52.599998474121 2015-09-26T12:26:45.000Z 52.799999237061 2015-09-26T12:26:51.000Z 53.200000762939 2015-09-26T12:27:00.000Z 53.599998474121 2015-09-26T12:27:07.000Z 53.799999237061 2015-09-26T12:27:11.000Z 54 2015-09-26T12:27:12.000Z 54 2015-09-26T12:27:15.000Z 54.200000762939 2015-09-26T12:28:46.000Z 54.599998474121 2015-09-26T12:28:51.000Z 55.400001525879 2015-09-26T12:28:58.000Z 56 2015-09-26T12:29:06.000Z 56.799999237061 2015-09-26T12:29:13.000Z 57.599998474121 2015-09-26T12:29:19.000Z 58.599998474121 2015-09-26T12:29:28.000Z 60.200000762939 2015-09-26T12:29:36.000Z 62 2015-09-26T12:29:43.000Z 63.200000762939 2015-09-26T12:29:52.000Z 63.599998474121 2015-09-26T12:30:03.000Z 65.400001525879 2015-09-26T12:30:16.000Z 67.400001525879 2015-09-26T12:30:27.000Z 68.400001525879 2015-09-26T12:30:37.000Z 69.800003051758 2015-09-26T12:30:47.000Z 71.199996948242 2015-09-26T12:30:57.000Z 72.400001525879 2015-09-26T12:31:10.000Z 74.800003051758 2015-09-26T12:31:20.000Z 77.400001525879 2015-09-26T12:31:32.000Z 79.400001525879 2015-09-26T12:31:41.000Z 80 2015-09-26T12:31:44.000Z 80 2015-09-26T12:31:46.000Z 80 2015-09-26T12:31:52.000Z 80.400001525879 2015-09-26T12:32:01.000Z 81.400001525879 2015-09-26T12:32:11.000Z 81.400001525879 2015-09-26T12:32:18.000Z 81.400001525879 2015-09-26T12:32:21.000Z 81.400001525879 2015-09-26T12:32:28.000Z 81.800003051758 2015-09-26T12:32:36.000Z 82.400001525879 2015-09-26T12:32:45.000Z 83.199996948242 2015-09-26T12:32:55.000Z 83.199996948242 2015-09-26T12:33:00.000Z 82.400001525879 2015-09-26T12:33:05.000Z 82 2015-09-26T12:33:09.000Z 81.800003051758 2015-09-26T12:33:11.000Z 81.199996948242 2015-09-26T12:33:14.000Z 80.599998474121 2015-09-26T12:33:18.000Z 80.800003051758 2015-09-26T12:33:21.000Z 81 2015-09-26T12:33:22.000Z 81.199996948242 2015-09-26T12:33:23.000Z 82 2015-09-26T12:33:27.000Z 84.199996948242 2015-09-26T12:33:36.000Z 85.800003051758 2015-09-26T12:33:43.000Z 86.800003051758 2015-09-26T12:33:47.000Z 88.400001525879 2015-09-26T12:33:54.000Z 89.599998474121 2015-09-26T12:34:02.000Z 91 2015-09-26T12:34:11.000Z 91.800003051758 2015-09-26T12:34:18.000Z 92 2015-09-26T12:34:24.000Z 92 2015-09-26T12:34:45.000Z 92.199996948242 2015-09-26T12:34:47.000Z 91.800003051758 2015-09-26T12:34:52.000Z 91 2015-09-26T12:35:00.000Z 90.199996948242 2015-09-26T12:35:08.000Z 90 2015-09-26T12:35:10.000Z 89.800003051758 2015-09-26T12:35:12.000Z 90.199996948242 2015-09-26T12:35:16.000Z 91.599998474121 2015-09-26T12:35:23.000Z 94 2015-09-26T12:35:31.000Z 97 2015-09-26T12:35:42.000Z 97.400001525879 2015-09-26T12:35:51.000Z 97.599998474121 2015-09-26T12:35:58.000Z 98 2015-09-26T12:36:05.000Z 98 2015-09-26T12:36:12.000Z 98.800003051758 2015-09-26T12:36:22.000Z 99.199996948242 2015-09-26T12:36:31.000Z 99.400001525879 2015-09-26T12:36:39.000Z 99.599998474121 2015-09-26T12:36:42.000Z 99.800003051758 2015-09-26T12:36:46.000Z 100 2015-09-26T12:36:56.000Z 100.59999847412 2015-09-26T12:37:05.000Z 101 2015-09-26T12:37:11.000Z 101 2015-09-26T12:37:14.000Z 101 2015-09-26T12:37:15.000Z 101 2015-09-26T12:37:16.000Z 101 2015-09-26T12:37:19.000Z 100.80000305176 2015-09-26T12:37:24.000Z 100.40000152588 2015-09-26T12:37:30.000Z 100.19999694824 2015-09-26T12:37:36.000Z 99.599998474121 2015-09-26T12:37:44.000Z 98.800003051758 2015-09-26T12:37:51.000Z 98 2015-09-26T12:37:58.000Z 98.400001525879 2015-09-26T12:38:05.000Z 99.199996948242 2015-09-26T12:38:14.000Z 99.400001525879 2015-09-26T12:38:20.000Z 99.599998474121 2015-09-26T12:38:26.000Z 99.599998474121 2015-09-26T12:38:34.000Z 99.599998474121 2015-09-26T12:38:39.000Z 99.599998474121 2015-09-26T12:38:45.000Z 99.400001525879 2015-09-26T12:38:47.000Z 99.199996948242 2015-09-26T12:38:49.000Z 98.800003051758 2015-09-26T12:38:53.000Z 98 2015-09-26T12:38:59.000Z 97.199996948242 2015-09-26T12:39:05.000Z 97.199996948242 2015-09-26T12:39:06.000Z 96.199996948242 2015-09-26T12:39:12.000Z 96 2015-09-26T12:39:18.000Z 95.599998474121 2015-09-26T12:39:25.000Z 95.599998474121 2015-09-26T12:39:31.000Z 96 2015-09-26T12:39:36.000Z 96.400001525879 2015-09-26T12:39:41.000Z 96.599998474121 2015-09-26T12:39:42.000Z 96.800003051758 2015-09-26T12:39:44.000Z 96.800003051758 2015-09-26T12:39:47.000Z 95.400001525879 2015-09-26T12:39:55.000Z 95.199996948242 2015-09-26T12:39:56.000Z 95.199996948242 2015-09-26T12:39:58.000Z 95.400001525879 2015-09-26T12:39:59.000Z 95.400001525879 2015-09-26T12:40:00.000Z 96 2015-09-26T12:40:05.000Z 96 2015-09-26T12:40:06.000Z 96.599998474121 2015-09-26T12:40:15.000Z 96.800003051758 2015-09-26T12:40:21.000Z 96.800003051758 2015-09-26T12:40:22.000Z 96.800003051758 2015-09-26T12:40:24.000Z 96.400001525879 2015-09-26T12:40:27.000Z 96.400001525879 2015-09-26T12:40:28.000Z 96 2015-09-26T12:40:32.000Z 96 2015-09-26T12:40:34.000Z 96.199996948242 2015-09-26T12:40:36.000Z 96.400001525879 2015-09-26T12:40:39.000Z 96.800003051758 2015-09-26T12:40:44.000Z 97 2015-09-26T12:40:49.000Z 97.199996948242 2015-09-26T12:40:53.000Z 97.400001525879 2015-09-26T12:40:55.000Z 97.400001525879 2015-09-26T12:40:58.000Z 97.599998474121 2015-09-26T12:41:02.000Z 97.599998474121 2015-09-26T12:41:04.000Z 97.599998474121 2015-09-26T12:41:07.000Z 97.400001525879 2015-09-26T12:41:12.000Z 97.400001525879 2015-09-26T12:41:16.000Z 97.599998474121 2015-09-26T12:41:20.000Z 98 2015-09-26T12:41:26.000Z 97.599998474121 2015-09-26T12:41:33.000Z 97.199996948242 2015-09-26T12:41:39.000Z 97.199996948242 2015-09-26T12:41:41.000Z 97 2015-09-26T12:41:43.000Z 97 2015-09-26T12:41:46.000Z 97 2015-09-26T12:41:49.000Z 97 2015-09-26T12:41:53.000Z 97 2015-09-26T12:41:55.000Z 97.199996948242 2015-09-26T12:41:57.000Z 97.400001525879 2015-09-26T12:42:00.000Z 96.599998474121 2015-09-26T12:42:08.000Z 96.199996948242 2015-09-26T12:42:13.000Z 96.400001525879 2015-09-26T12:42:18.000Z 96.400001525879 2015-09-26T12:42:19.000Z 96.199996948242 2015-09-26T12:42:22.000Z 95.800003051758 2015-09-26T12:42:26.000Z 95.800003051758 2015-09-26T12:42:27.000Z 95.400001525879 2015-09-26T12:42:29.000Z 94.599998474121 2015-09-26T12:42:32.000Z 94.199996948242 2015-09-26T12:42:34.000Z 93.400001525879 2015-09-26T12:42:38.000Z 93.199996948242 2015-09-26T12:42:40.000Z 93 2015-09-26T12:42:41.000Z 93 2015-09-26T12:42:43.000Z 92.599998474121 2015-09-26T12:42:53.000Z 92.400001525879 2015-09-26T12:42:54.000Z 91.599998474121 2015-09-26T12:42:59.000Z 91.199996948242 2015-09-26T12:43:04.000Z 90.599998474121 2015-09-26T12:43:11.000Z 89 2015-09-26T12:43:18.000Z 88.800003051758 2015-09-26T12:43:28.000Z 88 2015-09-26T12:43:35.000Z 86.599998474121 2015-09-26T12:43:41.000Z 85.199996948242 2015-09-26T12:43:47.000Z 84 2015-09-26T12:43:55.000Z 84 2015-09-26T12:44:03.000Z 84.199996948242 2015-09-26T12:44:10.000Z 85.400001525879 2015-09-26T12:44:17.000Z 85.599998474121 2015-09-26T12:44:18.000Z 85.599998474121 2015-09-26T12:44:20.000Z 85.199996948242 2015-09-26T12:44:23.000Z 84.800003051758 2015-09-26T12:44:25.000Z 84 2015-09-26T12:44:31.000Z 84 2015-09-26T12:44:38.000Z 82.800003051758 2015-09-26T12:44:47.000Z 83.400001525879 2015-09-26T12:44:54.000Z 83.800003051758 2015-09-26T12:44:58.000Z 83.800003051758 2015-09-26T12:44:59.000Z 83.800003051758 2015-09-26T12:45:03.000Z 83.800003051758 2015-09-26T12:45:05.000Z 83.800003051758 2015-09-26T12:45:07.000Z 83.599998474121 2015-09-26T12:45:10.000Z 83.599998474121 2015-09-26T12:45:17.000Z 83.599998474121 2015-09-26T12:45:18.000Z 83.800003051758 2015-09-26T12:45:24.000Z 83.800003051758 2015-09-26T12:45:26.000Z 83.800003051758 2015-09-26T12:45:28.000Z 83.599998474121 2015-09-26T12:45:34.000Z 83.400001525879 2015-09-26T12:45:39.000Z 83.199996948242 2015-09-26T12:45:40.000Z 82.800003051758 2015-09-26T12:45:43.000Z 82.800003051758 2015-09-26T12:45:46.000Z 81.400001525879 2015-09-26T12:45:55.000Z 82.199996948242 2015-09-26T12:46:03.000Z 82.800003051758 2015-09-26T12:46:06.000Z 83 2015-09-26T12:46:08.000Z 83.199996948242 2015-09-26T12:46:10.000Z 83.599998474121 2015-09-26T12:46:14.000Z 84.199996948242 2015-09-26T12:46:21.000Z 84.599998474121 2015-09-26T12:46:22.000Z 85 2015-09-26T12:46:25.000Z 84.800003051758 2015-09-26T12:46:26.000Z 84.199996948242 2015-09-26T12:46:32.000Z 84 2015-09-26T12:46:38.000Z 84 2015-09-26T12:46:40.000Z 84 2015-09-26T12:46:45.000Z 83.400001525879 2015-09-26T12:46:52.000Z 83.599998474121 2015-09-26T12:46:57.000Z 83.800003051758 2015-09-26T12:46:59.000Z 84 2015-09-26T12:47:04.000Z 84 2015-09-26T12:47:05.000Z 84 2015-09-26T12:47:10.000Z 84.400001525879 2015-09-26T12:47:18.000Z 85 2015-09-26T12:47:25.000Z 85.599998474121 2015-09-26T12:47:32.000Z 86.199996948242 2015-09-26T12:47:38.000Z 86.599998474121 2015-09-26T12:47:45.000Z 86.800003051758 2015-09-26T12:47:52.000Z 86.400001525879 2015-09-26T12:47:59.000Z 85.800003051758 2015-09-26T12:48:05.000Z 85 2015-09-26T12:48:12.000Z 85.599998474121 2015-09-26T12:48:20.000Z 85.599998474121 2015-09-26T12:48:28.000Z 86.199996948242 2015-09-26T12:48:35.000Z 86.800003051758 2015-09-26T12:48:43.000Z 86.800003051758 2015-09-26T12:48:48.000Z 86.199996948242 2015-09-26T12:48:52.000Z 85.199996948242 2015-09-26T12:48:59.000Z 84.400001525879 2015-09-26T12:49:07.000Z 84.400001525879 2015-09-26T12:49:15.000Z 84.199996948242 2015-09-26T12:49:18.000Z 84 2015-09-26T12:49:21.000Z 83.800003051758 2015-09-26T12:49:25.000Z 83.800003051758 2015-09-26T12:49:26.000Z 83.599998474121 2015-09-26T12:49:31.000Z 83.599998474121 2015-09-26T12:49:35.000Z 83.400001525879 2015-09-26T12:49:40.000Z 83.199996948242 2015-09-26T12:49:45.000Z 83 2015-09-26T12:49:50.000Z 82.599998474121 2015-09-26T12:49:56.000Z 82.400001525879 2015-09-26T12:50:00.000Z 81.800003051758 2015-09-26T12:50:05.000Z 81.400001525879 2015-09-26T12:50:11.000Z 81 2015-09-26T12:50:16.000Z 80.800003051758 2015-09-26T12:50:20.000Z 80.800003051758 2015-09-26T12:50:23.000Z 80.599998474121 2015-09-26T12:50:28.000Z 80.400001525879 2015-09-26T12:50:33.000Z 80.400001525879 2015-09-26T12:50:35.000Z 80.199996948242 2015-09-26T12:50:39.000Z 80 2015-09-26T12:50:40.000Z 79.800003051758 2015-09-26T12:50:42.000Z 80 2015-09-26T12:50:47.000Z 80 2015-09-26T12:50:48.000Z 80 2015-09-26T12:50:50.000Z 80 2015-09-26T12:50:52.000Z 80 2015-09-26T12:50:55.000Z 79.800003051758 2015-09-26T12:51:01.000Z 79.400001525879 2015-09-26T12:51:08.000Z 79 2015-09-26T12:51:15.000Z 79.599998474121 2015-09-26T12:51:23.000Z 80.199996948242 2015-09-26T12:51:29.000Z 79.800003051758 2015-09-26T12:51:34.000Z 79.800003051758 2015-09-26T12:51:36.000Z 80 2015-09-26T12:51:37.000Z 80.400001525879 2015-09-26T12:51:40.000Z 80.599998474121 2015-09-26T12:51:41.000Z 81 2015-09-26T12:51:45.000Z 81.199996948242 2015-09-26T12:51:47.000Z 81.400001525879 2015-09-26T12:51:51.000Z 81.400001525879 2015-09-26T12:51:53.000Z 81.400001525879 2015-09-26T12:51:56.000Z 81.199996948242 2015-09-26T12:51:59.000Z 81.400001525879 2015-09-26T12:52:02.000Z 81.599998474121 2015-09-26T12:52:05.000Z 82 2015-09-26T12:52:12.000Z 82.199996948242 2015-09-26T12:52:19.000Z 82.199996948242 2015-09-26T12:52:25.000Z 82.199996948242 2015-09-26T12:52:29.000Z 82.199996948242 2015-09-26T12:52:30.000Z 82.400001525879 2015-09-26T12:52:32.000Z 82.599998474121 2015-09-26T12:52:38.000Z 82.599998474121 2015-09-26T12:52:40.000Z 82.800003051758 2015-09-26T12:53:01.000Z 82.800003051758 2015-09-26T12:53:02.000Z 83.199996948242 2015-09-26T12:53:07.000Z 83.800003051758 2015-09-26T12:53:14.000Z 84 2015-09-26T12:53:23.000Z 84.199996948242 2015-09-26T12:53:30.000Z 84.599998474121 2015-09-26T12:53:37.000Z 85 2015-09-26T12:53:44.000Z 84.400001525879 2015-09-26T12:53:49.000Z 83.199996948242 2015-09-26T12:53:56.000Z 82.599998474121 2015-09-26T12:53:59.000Z 82 2015-09-26T12:54:02.000Z 82.400001525879 2015-09-26T12:54:09.000Z 82.400001525879 2015-09-26T12:54:11.000Z 82.599998474121 2015-09-26T12:54:14.000Z 83 2015-09-26T12:54:18.000Z 83.400001525879 2015-09-26T12:54:23.000Z 83.400001525879 2015-09-26T12:54:25.000Z 83.400001525879 2015-09-26T12:54:35.000Z 82.599998474121 2015-09-26T12:54:45.000Z 81.400001525879 2015-09-26T12:54:52.000Z 80 2015-09-26T12:54:59.000Z 79 2015-09-26T12:55:03.000Z 78.599998474121 2015-09-26T12:55:04.000Z 78.199996948242 2015-09-26T12:55:08.000Z 78.199996948242 2015-09-26T12:55:11.000Z 78.400001525879 2015-09-26T12:55:14.000Z 78.400001525879 2015-09-26T12:55:17.000Z 78.400001525879 2015-09-26T12:55:19.000Z 78 2015-09-26T12:55:23.000Z 78 2015-09-26T12:55:24.000Z 78.199996948242 2015-09-26T12:55:28.000Z 78.400001525879 2015-09-26T12:55:31.000Z 78.599998474121 2015-09-26T12:55:34.000Z 79 2015-09-26T12:55:39.000Z 79 2015-09-26T12:55:43.000Z 79 2015-09-26T12:55:48.000Z 79 2015-09-26T12:55:53.000Z 79 2015-09-26T12:55:56.000Z 79 2015-09-26T12:55:57.000Z 79 2015-09-26T12:56:02.000Z 79 2015-09-26T12:56:03.000Z 79 2015-09-26T12:56:07.000Z 79 2015-09-26T12:56:12.000Z 79 2015-09-26T12:56:20.000Z 79.400001525879 2015-09-26T12:56:25.000Z 79.400001525879 2015-09-26T12:56:26.000Z 79.800003051758 2015-09-26T12:56:29.000Z 80.400001525879 2015-09-26T12:56:36.000Z 80.800003051758 2015-09-26T12:56:45.000Z 80.800003051758 2015-09-26T12:56:48.000Z 80.800003051758 2015-09-26T12:58:12.000Z 80.599998474121 2015-09-26T12:58:18.000Z 80.599998474121 2015-09-26T12:58:24.000Z 80.599998474121 2015-09-26T12:58:30.000Z 80.800003051758 2015-09-26T12:58:35.000Z 80.599998474121 2015-09-26T12:58:38.000Z 80.599998474121 2015-09-26T12:58:39.000Z 80.400001525879 2015-09-26T12:58:43.000Z 80.599998474121 2015-09-26T12:58:45.000Z 80.800003051758 2015-09-26T12:58:47.000Z 81 2015-09-26T12:58:49.000Z 81.199996948242 2015-09-26T12:58:52.000Z 82.199996948242 2015-09-26T12:58:59.000Z 83.199996948242 2015-09-26T12:59:05.000Z 84.199996948242 2015-09-26T12:59:10.000Z 84.400001525879 2015-09-26T12:59:15.000Z 84.199996948242 2015-09-26T12:59:21.000Z 84 2015-09-26T12:59:28.000Z 84.199996948242 2015-09-26T12:59:32.000Z 84.599998474121 2015-09-26T12:59:36.000Z 84.599998474121 2015-09-26T12:59:37.000Z 84.800003051758 2015-09-26T12:59:42.000Z 84.599998474121 2015-09-26T12:59:49.000Z 84.199996948242 2015-09-26T12:59:55.000Z 84.199996948242 2015-09-26T13:00:00.000Z 84.400001525879 2015-09-26T13:00:06.000Z 84.800003051758 2015-09-26T13:00:13.000Z 85.199996948242 2015-09-26T13:00:18.000Z 85.599998474121 2015-09-26T13:00:23.000Z 85.599998474121 2015-09-26T13:00:25.000Z 85.599998474121 2015-09-26T13:00:27.000Z 86.199996948242 2015-09-26T13:00:41.000Z 87.199996948242 2015-09-26T13:00:47.000Z 88 2015-09-26T13:00:52.000Z 88.199996948242 2015-09-26T13:00:56.000Z 88.199996948242 2015-09-26T13:01:00.000Z 88.199996948242 2015-09-26T13:01:05.000Z 88.199996948242 2015-09-26T13:01:06.000Z 88.400001525879 2015-09-26T13:01:09.000Z 88.400001525879 2015-09-26T13:01:13.000Z 88.800003051758 2015-09-26T13:01:17.000Z 89 2015-09-26T13:01:20.000Z 89.199996948242 2015-09-26T13:01:21.000Z 89.599998474121 2015-09-26T13:01:26.000Z 90.199996948242 2015-09-26T13:01:31.000Z 90.599998474121 2015-09-26T13:01:36.000Z 90.800003051758 2015-09-26T13:01:41.000Z 91.199996948242 2015-09-26T13:01:45.000Z 91.400001525879 2015-09-26T13:01:50.000Z 91.599998474121 2015-09-26T13:01:56.000Z 91.800003051758 2015-09-26T13:02:02.000Z 92.199996948242 2015-09-26T13:02:08.000Z 92.599998474121 2015-09-26T13:02:14.000Z 93 2015-09-26T13:02:20.000Z 93.400001525879 2015-09-26T13:02:26.000Z 93.599998474121 2015-09-26T13:02:31.000Z 93.800003051758 2015-09-26T13:02:37.000Z 93.599998474121 2015-09-26T13:02:42.000Z 93.199996948242 2015-09-26T13:02:50.000Z 93.199996948242 2015-09-26T13:02:54.000Z 93.199996948242 2015-09-26T13:02:57.000Z 93.199996948242 2015-09-26T13:03:11.000Z 93.400001525879 2015-09-26T13:03:15.000Z 93.599998474121 2015-09-26T13:03:18.000Z 93.800003051758 2015-09-26T13:03:23.000Z 93.800003051758 2015-09-26T13:03:27.000Z 94.199996948242 2015-09-26T13:03:30.000Z 94 2015-09-26T13:03:35.000Z 94 2015-09-26T13:03:40.000Z 94 2015-09-26T13:03:42.000Z 94 2015-09-26T13:03:44.000Z 94 2015-09-26T13:03:48.000Z 94 2015-09-26T13:03:49.000Z 94.199996948242 2015-09-26T13:03:53.000Z 94.199996948242 2015-09-26T13:03:54.000Z 94.199996948242 2015-09-26T13:03:57.000Z 94.400001525879 2015-09-26T13:03:58.000Z 94.800003051758 2015-09-26T13:04:02.000Z 95 2015-09-26T13:04:07.000Z 95.199996948242 2015-09-26T13:04:11.000Z 95.199996948242 2015-09-26T13:04:13.000Z 96 2015-09-26T13:04:17.000Z 96.400001525879 2015-09-26T13:04:19.000Z 96.800003051758 2015-09-26T13:04:23.000Z 97.400001525879 2015-09-26T13:04:28.000Z 98 2015-09-26T13:04:34.000Z 98 2015-09-26T13:04:39.000Z 98 2015-09-26T13:04:43.000Z 97.599998474121 2015-09-26T13:04:50.000Z 97.400001525879 2015-09-26T13:04:53.000Z 97.400001525879 2015-09-26T13:04:54.000Z 97.199996948242 2015-09-26T13:04:59.000Z 97 2015-09-26T13:05:03.000Z 97 2015-09-26T13:05:08.000Z 97 2015-09-26T13:05:12.000Z 97 2015-09-26T13:05:16.000Z 97 2015-09-26T13:05:22.000Z 97 2015-09-26T13:05:23.000Z 97 2015-09-26T13:05:24.000Z 97.199996948242 2015-09-26T13:05:28.000Z 97.599998474121 2015-09-26T13:05:34.000Z 97.599998474121 2015-09-26T13:05:38.000Z 97.599998474121 2015-09-26T13:05:41.000Z 97.599998474121 2015-09-26T13:05:42.000Z 97.599998474121 2015-09-26T13:05:46.000Z 97.400001525879 2015-09-26T13:05:50.000Z 97.400001525879 2015-09-26T13:05:54.000Z 97.199996948242 2015-09-26T13:05:55.000Z 97.199996948242 2015-09-26T13:06:00.000Z 97.199996948242 2015-09-26T13:06:05.000Z 97.400001525879 2015-09-26T13:06:10.000Z 98 2015-09-26T13:06:17.000Z 98 2015-09-26T13:06:24.000Z 98.199996948242 2015-09-26T13:06:32.000Z 98.400001525879 2015-09-26T13:06:37.000Z 98.599998474121 2015-09-26T13:06:43.000Z 99 2015-09-26T13:06:49.000Z 99 2015-09-26T13:06:55.000Z 99 2015-09-26T13:07:02.000Z 99 2015-09-26T13:07:08.000Z 99 2015-09-26T13:07:09.000Z 99 2015-09-26T13:07:13.000Z 99 2015-09-26T13:07:14.000Z 99 2015-09-26T13:07:18.000Z 99 2015-09-26T13:07:22.000Z 99 2015-09-26T13:07:27.000Z 99 2015-09-26T13:07:30.000Z 99 2015-09-26T13:07:35.000Z 99.199996948242 2015-09-26T13:07:39.000Z 99.599998474121 2015-09-26T13:07:46.000Z 100 2015-09-26T13:07:53.000Z 99.599998474121 2015-09-26T13:07:57.000Z 99.400001525879 2015-09-26T13:08:00.000Z 98.800003051758 2015-09-26T13:08:09.000Z 98 2015-09-26T13:08:17.000Z 97.599998474121 2015-09-26T13:08:23.000Z 97.599998474121 2015-09-26T13:08:29.000Z 97.599998474121 2015-09-26T13:08:33.000Z 97.599998474121 2015-09-26T13:08:34.000Z 97.800003051758 2015-09-26T13:08:38.000Z 98 2015-09-26T13:08:43.000Z 98 2015-09-26T13:08:48.000Z 98 2015-09-26T13:08:55.000Z 98 2015-09-26T13:09:03.000Z 98 2015-09-26T13:09:08.000Z 98 2015-09-26T13:09:09.000Z 98 2015-09-26T13:09:13.000Z 98 2015-09-26T13:09:14.000Z 98 2015-09-26T13:09:18.000Z 98 2015-09-26T13:09:59.000Z 98 2015-09-26T13:10:01.000Z 98 2015-09-26T13:10:07.000Z 97.400001525879 2015-09-26T13:10:16.000Z 97.800003051758 2015-09-26T13:10:27.000Z 98.800003051758 2015-09-26T13:10:36.000Z 98.599998474121 2015-09-26T13:10:44.000Z 97.800003051758 2015-09-26T13:10:53.000Z 97.199996948242 2015-09-26T13:11:01.000Z 97.400001525879 2015-09-26T13:11:07.000Z 97.400001525879 2015-09-26T13:11:09.000Z 97.800003051758 2015-09-26T13:11:16.000Z 97.599998474121 2015-09-26T13:11:28.000Z 97.199996948242 2015-09-26T13:11:35.000Z 97.599998474121 2015-09-26T13:11:40.000Z 97.599998474121 2015-09-26T13:11:45.000Z 97.400001525879 2015-09-26T13:11:51.000Z 97.800003051758 2015-09-26T13:11:59.000Z 97.400001525879 2015-09-26T13:12:04.000Z 97.199996948242 2015-09-26T13:12:06.000Z 97 2015-09-26T13:12:08.000Z 97 2015-09-26T13:12:11.000Z 97 2015-09-26T13:12:15.000Z 97 2015-09-26T13:12:18.000Z 97 2015-09-26T13:12:21.000Z 97 2015-09-26T13:12:24.000Z 96.800003051758 2015-09-26T13:12:31.000Z 96.599998474121 2015-09-26T13:12:42.000Z 96.199996948242 2015-09-26T13:12:48.000Z 96 2015-09-26T13:12:50.000Z 96 2015-09-26T13:12:53.000Z 96 2015-09-26T13:12:57.000Z 96 2015-09-26T13:13:05.000Z 95.400001525879 2015-09-26T13:13:15.000Z 94.599998474121 2015-09-26T13:13:22.000Z 94.400001525879 2015-09-26T13:13:24.000Z 94.199996948242 2015-09-26T13:13:27.000Z 94 2015-09-26T13:13:29.000Z 93.599998474121 2015-09-26T13:13:34.000Z 93.199996948242 2015-09-26T13:13:39.000Z 93 2015-09-26T13:13:40.000Z 92.599998474121 2015-09-26T13:13:43.000Z 92.199996948242 2015-09-26T13:13:47.000Z 92 2015-09-26T13:13:48.000Z 91.199996948242 2015-09-26T13:13:55.000Z 91 2015-09-26T13:13:57.000Z 91 2015-09-26T13:13:59.000Z 91 2015-09-26T13:14:01.000Z 91.199996948242 2015-09-26T13:14:04.000Z 91.199996948242 2015-09-26T13:14:06.000Z 91.400001525879 2015-09-26T13:14:07.000Z 91.800003051758 2015-09-26T13:14:10.000Z 92.199996948242 2015-09-26T13:14:14.000Z 92.400001525879 2015-09-26T13:14:17.000Z 92.400001525879 2015-09-26T13:14:21.000Z 92.400001525879 2015-09-26T13:14:23.000Z 92.400001525879 2015-09-26T13:14:25.000Z 92.599998474121 2015-09-26T13:14:28.000Z 92.800003051758 2015-09-26T13:14:30.000Z 93.199996948242 2015-09-26T13:14:33.000Z 93.400001525879 2015-09-26T13:14:38.000Z 93.400001525879 2015-09-26T13:14:40.000Z 93 2015-09-26T13:14:44.000Z 93 2015-09-26T13:14:45.000Z 92.599998474121 2015-09-26T13:14:49.000Z 92.199996948242 2015-09-26T13:14:51.000Z 92 2015-09-26T13:14:53.000Z 92 2015-09-26T13:14:54.000Z 91.599998474121 2015-09-26T13:14:58.000Z 90.400001525879 2015-09-26T13:15:03.000Z 89.800003051758 2015-09-26T13:15:06.000Z 89.400001525879 2015-09-26T13:15:08.000Z 89.400001525879 2015-09-26T13:15:09.000Z 89.400001525879 2015-09-26T13:15:10.000Z 89.400001525879 2015-09-26T13:15:14.000Z 89.400001525879 2015-09-26T13:15:20.000Z 89.599998474121 2015-09-26T13:15:23.000Z 89.599998474121 2015-09-26T13:15:25.000Z 89.800003051758 2015-09-26T13:15:28.000Z 89.800003051758 2015-09-26T13:15:30.000Z 89.800003051758 2015-09-26T13:15:31.000Z 89.800003051758 2015-09-26T13:15:42.000Z 90 2015-09-26T13:15:44.000Z 89.800003051758 2015-09-26T13:15:49.000Z 89.199996948242 2015-09-26T13:15:54.000Z 88.599998474121 2015-09-26T13:15:59.000Z 88.599998474121 2015-09-26T13:16:00.000Z 88.400001525879 2015-09-26T13:16:03.000Z 88.199996948242 2015-09-26T13:16:05.000Z 87.800003051758 2015-09-26T13:16:09.000Z 87.199996948242 2015-09-26T13:16:14.000Z 86.199996948242 2015-09-26T13:16:18.000Z 85.400001525879 2015-09-26T13:16:20.000Z 85.199996948242 2015-09-26T13:16:23.000Z 85.199996948242 2015-09-26T13:16:27.000Z 85.199996948242 2015-09-26T13:16:28.000Z 85.599998474121 2015-09-26T13:16:34.000Z 86.599998474121 2015-09-26T13:16:40.000Z 86.599998474121 2015-09-26T13:16:41.000Z 86.599998474121 2015-09-26T13:16:45.000Z 86.599998474121 2015-09-26T13:16:46.000Z 86.599998474121 2015-09-26T13:16:47.000Z 86.400001525879 2015-09-26T13:16:50.000Z 86.400001525879 2015-09-26T13:16:52.000Z 86.400001525879 2015-09-26T13:17:03.000Z 86.199996948242 2015-09-26T13:17:08.000Z 86 2015-09-26T13:17:10.000Z 85.800003051758 2015-09-26T13:17:13.000Z 85.599998474121 2015-09-26T13:17:18.000Z 85.599998474121 2015-09-26T13:17:23.000Z 85.800003051758 2015-09-26T13:17:29.000Z 85.800003051758 2015-09-26T13:17:32.000Z 86 2015-09-26T13:17:33.000Z 86 2015-09-26T13:17:38.000Z 86.400001525879 2015-09-26T13:17:45.000Z 86.400001525879 2015-09-26T13:17:50.000Z 86.400001525879 2015-09-26T13:17:57.000Z 86.599998474121 2015-09-26T13:18:04.000Z 86.800003051758 2015-09-26T13:18:11.000Z 86.599998474121 2015-09-26T13:18:16.000Z 86.599998474121 2015-09-26T13:18:20.000Z 86.599998474121 2015-09-26T13:19:25.000Z 86.599998474121 2015-09-26T13:19:27.000Z 86.400001525879 2015-09-26T13:19:32.000Z 86.400001525879 2015-09-26T13:19:38.000Z 86.599998474121 2015-09-26T13:19:43.000Z 87 2015-09-26T13:19:48.000Z 87.599998474121 2015-09-26T13:19:54.000Z 88 2015-09-26T13:19:57.000Z 88.199996948242 2015-09-26T13:20:00.000Z 88.599998474121 2015-09-26T13:20:03.000Z 88.800003051758 2015-09-26T13:20:05.000Z 89 2015-09-26T13:20:08.000Z 89 2015-09-26T13:20:09.000Z 89.599998474121 2015-09-26T13:20:16.000Z 89.800003051758 2015-09-26T13:20:25.000Z 89.800003051758 2015-09-26T13:20:28.000Z 89.599998474121 2015-09-26T13:20:32.000Z 89.599998474121 2015-09-26T13:20:40.000Z 89.599998474121 2015-09-26T13:20:48.000Z 89.400001525879 2015-09-26T13:20:53.000Z 88.800003051758 2015-09-26T13:20:57.000Z 88.400001525879 2015-09-26T13:20:59.000Z 87.800003051758 2015-09-26T13:21:01.000Z 87.599998474121 2015-09-26T13:21:03.000Z 87.400001525879 2015-09-26T13:21:05.000Z 87.400001525879 2015-09-26T13:21:08.000Z 87.599998474121 2015-09-26T13:21:10.000Z 87.400001525879 2015-09-26T13:21:15.000Z 87.199996948242 2015-09-26T13:21:16.000Z 87 2015-09-26T13:21:23.000Z 86.800003051758 2015-09-26T13:21:27.000Z 86.599998474121 2015-09-26T13:21:28.000Z 85.599998474121 2015-09-26T13:21:31.000Z 85.199996948242 2015-09-26T13:21:32.000Z 83.400001525879 2015-09-26T13:21:37.000Z 83.199996948242 2015-09-26T13:21:38.000Z 83 2015-09-26T13:21:41.000Z 83 2015-09-26T13:21:42.000Z 83.199996948242 2015-09-26T13:21:47.000Z 83.199996948242 2015-09-26T13:21:48.000Z 83 2015-09-26T13:21:51.000Z 83 2015-09-26T13:21:52.000Z 83 2015-09-26T13:21:55.000Z 83 2015-09-26T13:21:57.000Z 83 2015-09-26T13:21:59.000Z 83 2015-09-26T13:22:03.000Z 83 2015-09-26T13:22:10.000Z 82.800003051758 2015-09-26T13:22:13.000Z 82.599998474121 2015-09-26T13:22:16.000Z 82.400001525879 2015-09-26T13:22:20.000Z 82.400001525879 2015-09-26T13:22:22.000Z 82.400001525879 2015-09-26T13:22:25.000Z 82.400001525879 2015-09-26T13:22:26.000Z 82.599998474121 2015-09-26T13:22:30.000Z 82.599998474121 2015-09-26T13:22:34.000Z 82.800003051758 2015-09-26T13:22:35.000Z 82.800003051758 2015-09-26T13:22:37.000Z 82.599998474121 2015-09-26T13:22:38.000Z 81.800003051758 2015-09-26T13:22:42.000Z 81.800003051758 2015-09-26T13:22:43.000Z 81.800003051758 2015-09-26T13:22:44.000Z 81.199996948242 2015-09-26T13:24:16.000Z 80.599998474121 2015-09-26T13:24:21.000Z 79.800003051758 2015-09-26T13:24:25.000Z 79.599998474121 2015-09-26T13:24:26.000Z 78 2015-09-26T13:24:31.000Z 77.199996948242 2015-09-26T13:24:36.000Z 76.800003051758 2015-09-26T13:24:39.000Z 76.599998474121 2015-09-26T13:24:40.000Z 76.199996948242 2015-09-26T13:24:43.000Z 75.199996948242 2015-09-26T13:24:46.000Z 74.599998474121 2015-09-26T13:24:48.000Z 74.199996948242 2015-09-26T13:24:51.000Z 74.199996948242 2015-09-26T13:24:55.000Z 74.400001525879 2015-09-26T13:24:58.000Z 74.400001525879 2015-09-26T13:24:59.000Z 74.400001525879 2015-09-26T13:25:01.000Z 74.199996948242 2015-09-26T13:25:03.000Z 74.400001525879 2015-09-26T13:25:06.000Z 74.599998474121 2015-09-26T13:25:08.000Z 74.599998474121 2015-09-26T13:25:10.000Z 74.800003051758 2015-09-26T13:25:15.000Z 74.800003051758 2015-09-26T13:25:17.000Z 75 2015-09-26T13:25:19.000Z 75.199996948242 2015-09-26T13:25:20.000Z 75.400001525879 2015-09-26T13:25:22.000Z 75.400001525879 2015-09-26T13:25:23.000Z 76 2015-09-26T13:25:27.000Z 76.400001525879 2015-09-26T13:25:32.000Z 76.199996948242 2015-09-26T13:25:36.000Z 76 2015-09-26T13:25:41.000Z 76 2015-09-26T13:25:46.000Z 76 2015-09-26T13:25:47.000Z 76 2015-09-26T13:25:50.000Z 76 2015-09-26T13:25:51.000Z 76 2015-09-26T13:25:52.000Z 75.800003051758 2015-09-26T13:26:00.000Z 75.599998474121 2015-09-26T13:26:01.000Z 75.400001525879 2015-09-26T13:26:04.000Z 75.199996948242 2015-09-26T13:26:05.000Z 74.800003051758 2015-09-26T13:26:09.000Z 74.199996948242 2015-09-26T13:26:14.000Z 74 2015-09-26T13:26:18.000Z 73.800003051758 2015-09-26T13:26:24.000Z 73.599998474121 2015-09-26T13:26:29.000Z 73.400001525879 2015-09-26T13:26:33.000Z 73 2015-09-26T13:26:38.000Z 72.599998474121 2015-09-26T13:26:43.000Z 72.400001525879 2015-09-26T13:26:48.000Z 73 2015-09-26T13:26:53.000Z 73.199996948242 2015-09-26T13:26:59.000Z 73.400001525879 2015-09-26T13:27:02.000Z 73.599998474121 2015-09-26T13:27:05.000Z 73.599998474121 2015-09-26T13:27:07.000Z 73.800003051758 2015-09-26T13:27:18.000Z 73.800003051758 2015-09-26T13:27:19.000Z 74.199996948242 2015-09-26T13:27:23.000Z 74.199996948242 2015-09-26T13:27:25.000Z 74.199996948242 2015-09-26T13:27:26.000Z 74.199996948242 2015-09-26T13:27:28.000Z 74.599998474121 2015-09-26T13:27:51.000Z 74.599998474121 2015-09-26T13:27:52.000Z 74.800003051758 2015-09-26T13:27:57.000Z 74.800003051758 2015-09-26T13:27:59.000Z 74.800003051758 2015-09-26T13:28:04.000Z 74.599998474121 2015-09-26T13:28:05.000Z 74.400001525879 2015-09-26T13:28:09.000Z 74.400001525879 2015-09-26T13:28:14.000Z 74.400001525879 2015-09-26T13:28:16.000Z 74.199996948242 2015-09-26T13:28:19.000Z 74.199996948242 2015-09-26T13:28:22.000Z 74.199996948242 2015-09-26T13:28:23.000Z 74.199996948242 2015-09-26T13:28:27.000Z 74.400001525879 2015-09-26T13:28:30.000Z 74.599998474121 2015-09-26T13:28:34.000Z 74.800003051758 2015-09-26T13:28:38.000Z 74.800003051758 2015-09-26T13:28:39.000Z 75 2015-09-26T13:28:43.000Z 75.199996948242 2015-09-26T13:28:44.000Z 76 2015-09-26T13:28:52.000Z 77 2015-09-26T13:29:01.000Z 78.400001525879 2015-09-26T13:29:11.000Z 79 2015-09-26T13:29:17.000Z 79 2015-09-26T13:29:18.000Z 79.199996948242 2015-09-26T13:29:35.000Z 79.199996948242 2015-09-26T13:29:37.000Z 79.199996948242 2015-09-26T13:29:39.000Z 79.199996948242 2015-09-26T13:29:43.000Z 79.400001525879 2015-09-26T13:29:48.000Z 79.800003051758 2015-09-26T13:29:51.000Z 79.800003051758 2015-09-26T13:29:52.000Z 80.400001525879 2015-09-26T13:29:56.000Z 80.800003051758 2015-09-26T13:30:02.000Z 80.599998474121 2015-09-26T13:30:07.000Z 80.199996948242 2015-09-26T13:30:12.000Z 80 2015-09-26T13:30:13.000Z 77.400001525879 2015-09-26T13:30:19.000Z 75.199996948242 2015-09-26T13:30:25.000Z 74.599998474121 2015-09-26T13:30:27.000Z 74 2015-09-26T13:30:29.000Z 74 2015-09-26T13:30:30.000Z 73.599998474121 2015-09-26T13:30:32.000Z 73.400001525879 2015-09-26T13:30:35.000Z 73.400001525879 2015-09-26T13:30:39.000Z 73.199996948242 2015-09-26T13:30:40.000Z 73 2015-09-26T13:30:44.000Z 72.599998474121 2015-09-26T13:30:49.000Z 71.599998474121 2015-09-26T13:30:55.000Z 71.400001525879 2015-09-26T13:30:56.000Z 71.400001525879 2015-09-26T13:31:00.000Z 71.400001525879 2015-09-26T13:31:04.000Z 71.400001525879 2015-09-26T13:31:06.000Z 71.800003051758 2015-09-26T13:31:12.000Z 72.800003051758 2015-09-26T13:31:18.000Z 73.199996948242 2015-09-26T13:31:22.000Z 73.400001525879 2015-09-26T13:31:27.000Z 73.800003051758 2015-09-26T13:31:31.000Z 74.199996948242 2015-09-26T13:31:35.000Z 74.599998474121 2015-09-26T13:31:40.000Z 75 2015-09-26T13:31:45.000Z 75.199996948242 2015-09-26T13:31:47.000Z 75.400001525879 2015-09-26T13:31:53.000Z 75.800003051758 2015-09-26T13:31:57.000Z 76 2015-09-26T13:31:58.000Z 76.199996948242 2015-09-26T13:32:03.000Z 76.800003051758 2015-09-26T13:32:10.000Z 77.599998474121 2015-09-26T13:32:19.000Z 78.599998474121 2015-09-26T13:32:26.000Z 79.199996948242 2015-09-26T13:32:32.000Z 79.599998474121 2015-09-26T13:32:36.000Z 80.199996948242 2015-09-26T13:32:44.000Z 80.599998474121 2015-09-26T13:32:51.000Z 80.800003051758 2015-09-26T13:32:57.000Z 80.800003051758 2015-09-26T13:32:59.000Z 80.800003051758 2015-09-26T13:33:03.000Z 81 2015-09-26T13:33:05.000Z 81 2015-09-26T13:33:10.000Z 81.400001525879 2015-09-26T13:34:10.000Z 81.599998474121 2015-09-26T13:34:17.000Z 82.199996948242 2015-09-26T13:34:25.000Z 82.800003051758 2015-09-26T13:34:33.000Z 83.599998474121 2015-09-26T13:34:43.000Z 83.400001525879 2015-09-26T13:34:53.000Z 82.400001525879 2015-09-26T13:35:01.000Z 81.800003051758 2015-09-26T13:35:06.000Z 81.800003051758 2015-09-26T13:35:10.000Z 82.599998474121 2015-09-26T13:35:18.000Z 83.400001525879 2015-09-26T13:35:25.000Z 83.400001525879 2015-09-26T13:35:31.000Z 83.199996948242 2015-09-26T13:35:32.000Z 82.599998474121 2015-09-26T13:35:34.000Z 81.400001525879 2015-09-26T13:35:36.000Z 79.800003051758 2015-09-26T13:35:39.000Z 79.400001525879 2015-09-26T13:35:40.000Z 78.199996948242 2015-09-26T13:35:44.000Z 78 2015-09-26T13:35:47.000Z 78 2015-09-26T13:35:50.000Z 78 2015-09-26T13:35:52.000Z 78.599998474121 2015-09-26T13:35:55.000Z 78.599998474121 2015-09-26T13:35:56.000Z 78.800003051758 2015-09-26T13:36:00.000Z 78 2015-09-26T13:36:04.000Z 77.599998474121 2015-09-26T13:36:06.000Z 76.400001525879 2015-09-26T13:36:11.000Z 75.400001525879 2015-09-26T13:36:21.000Z 74.199996948242 2015-09-26T13:36:27.000Z 72.199996948242 2015-09-26T13:36:35.000Z 71.199996948242 2015-09-26T13:36:43.000Z 71 2015-09-26T13:36:46.000Z 71 2015-09-26T13:36:47.000Z 71 2015-09-26T13:36:50.000Z 71 2015-09-26T13:36:53.000Z 71 2015-09-26T13:36:58.000Z 71 2015-09-26T13:36:59.000Z 70.800003051758 2015-09-26T13:37:04.000Z 70.599998474121 2015-09-26T13:37:05.000Z 70.599998474121 2015-09-26T13:37:08.000Z 70.599998474121 2015-09-26T13:37:09.000Z 70.400001525879 2015-09-26T13:37:10.000Z 70.199996948242 2015-09-26T13:37:13.000Z 69.400001525879 2015-09-26T13:37:18.000Z 69.400001525879 2015-09-26T13:37:19.000Z 69.199996948242 2015-09-26T13:37:22.000Z 68.800003051758 2015-09-26T13:37:25.000Z 68.599998474121 2015-09-26T13:37:26.000Z 68 2015-09-26T13:37:29.000Z 67.199996948242 2015-09-26T13:37:33.000Z 67 2015-09-26T13:37:34.000Z 67 2015-09-26T13:37:35.000Z 66.800003051758 2015-09-26T13:37:37.000Z 66.800003051758 2015-09-26T13:37:42.000Z 66.800003051758 2015-09-26T13:37:45.000Z 66.800003051758 2015-09-26T13:37:46.000Z 66.800003051758 2015-09-26T13:37:48.000Z 66.800003051758 2015-09-26T13:37:50.000Z 66.599998474121 2015-09-26T13:37:53.000Z 66.800003051758 2015-09-26T13:37:55.000Z 67 2015-09-26T13:37:57.000Z 67.199996948242 2015-09-26T13:38:02.000Z 67.199996948242 2015-09-26T13:38:03.000Z 67 2015-09-26T13:38:06.000Z 67 2015-09-26T13:38:10.000Z 67 2015-09-26T13:38:11.000Z 67 2015-09-26T13:38:15.000Z 67 2015-09-26T13:38:17.000Z 66.800003051758 2015-09-26T13:38:21.000Z 66.800003051758 2015-09-26T13:38:22.000Z 66.599998474121 2015-09-26T13:38:24.000Z 66.400001525879 2015-09-26T13:38:26.000Z 65.599998474121 2015-09-26T13:38:32.000Z 65.599998474121 2015-09-26T13:38:33.000Z 65.199996948242 2015-09-26T13:38:36.000Z 64.800003051758 2015-09-26T13:38:40.000Z 64.199996948242 2015-09-26T13:38:44.000Z 63.799999237061 2015-09-26T13:38:51.000Z 63.799999237061 2015-09-26T13:38:58.000Z 63.799999237061 2015-09-26T13:39:02.000Z 63.799999237061 2015-09-26T13:39:08.000Z 64.199996948242 2015-09-26T13:39:15.000Z 65 2015-09-26T13:39:20.000Z 65.400001525879 2015-09-26T13:39:26.000Z 66.199996948242 2015-09-26T13:39:35.000Z 65.400001525879 2015-09-26T13:39:39.000Z 64 2015-09-26T13:39:43.000Z 63.599998474121 2015-09-26T13:39:44.000Z 62.200000762939 2015-09-26T13:39:54.000Z 62 2015-09-26T13:40:01.000Z 63.799999237061 2015-09-26T13:40:09.000Z 66.599998474121 2015-09-26T13:40:18.000Z 67.599998474121 2015-09-26T13:40:24.000Z 69.199996948242 2015-09-26T13:40:34.000Z 68.199996948242 2015-09-26T13:40:41.000Z 68.199996948242 2015-09-26T13:40:48.000Z 68 2015-09-26T13:40:55.000Z 68.800003051758 2015-09-26T13:41:03.000Z 69.400001525879 2015-09-26T13:41:10.000Z 70 2015-09-26T13:41:19.000Z 71.599998474121 2015-09-26T13:41:27.000Z 73.400001525879 2015-09-26T13:41:35.000Z 74.400001525879 2015-09-26T13:41:43.000Z 75.400001525879 2015-09-26T13:41:51.000Z 75.599998474121 2015-09-26T13:42:02.000Z 75 2015-09-26T13:42:09.000Z 74.199996948242 2015-09-26T13:42:14.000Z 72.199996948242 2015-09-26T13:42:18.000Z 69.199996948242 2015-09-26T13:42:23.000Z 70 2015-09-26T13:42:27.000Z 70.199996948242 2015-09-26T13:42:28.000Z 70.199996948242 2015-09-26T13:42:29.000Z 69.599998474121 2015-09-26T13:42:32.000Z 69.400001525879 2015-09-26T13:42:34.000Z 69.199996948242 2015-09-26T13:42:38.000Z 69.800003051758 2015-09-26T13:42:46.000Z 70 2015-09-26T13:42:49.000Z 70.199996948242 2015-09-26T13:42:53.000Z 70.199996948242 2015-09-26T13:43:01.000Z 70.199996948242 2015-09-26T13:43:08.000Z 70.400001525879 2015-09-26T13:43:14.000Z 70.800003051758 2015-09-26T13:43:21.000Z 71 2015-09-26T13:43:28.000Z 71.400001525879 2015-09-26T13:43:36.000Z 72.400001525879 2015-09-26T13:43:43.000Z 73 2015-09-26T13:43:50.000Z 73.599998474121 2015-09-26T13:43:58.000Z 74 2015-09-26T13:44:02.000Z 75 2015-09-26T13:44:10.000Z 76 2015-09-26T13:44:17.000Z 77.199996948242 2015-09-26T13:44:24.000Z 78.800003051758 2015-09-26T13:44:32.000Z 80 2015-09-26T13:44:40.000Z 80.400001525879 2015-09-26T13:44:47.000Z 80.800003051758 2015-09-26T13:44:57.000Z 81.800003051758 2015-09-26T13:45:06.000Z 82.599998474121 2015-09-26T13:45:14.000Z 84 2015-09-26T13:45:24.000Z 85 2015-09-26T13:45:32.000Z 85.800003051758 2015-09-26T13:45:42.000Z 87 2015-09-26T13:45:48.000Z 88.599998474121 2015-09-26T13:45:57.000Z 88.800003051758 2015-09-26T13:46:06.000Z 87 2015-09-26T13:46:13.000Z 85 2015-09-26T13:46:19.000Z 83.199996948242 2015-09-26T13:46:25.000Z 82.400001525879 2015-09-26T13:46:27.000Z 80.599998474121 2015-09-26T13:46:34.000Z 79.599998474121 2015-09-26T13:46:41.000Z 79.199996948242 2015-09-26T13:46:46.000Z 79 2015-09-26T13:46:52.000Z 79 2015-09-26T13:46:53.000Z 79 2015-09-26T13:46:56.000Z 78.800003051758 2015-09-26T13:47:00.000Z 78.199996948242 2015-09-26T13:47:06.000Z 78 2015-09-26T13:47:15.000Z 78.400001525879 2015-09-26T13:47:23.000Z 79 2015-09-26T13:47:32.000Z 79 2015-09-26T13:47:39.000Z 79 2015-09-26T13:47:44.000Z 79 2015-09-26T13:47:47.000Z 79 2015-09-26T13:47:48.000Z 78.599998474121 2015-09-26T13:47:53.000Z 77.800003051758 2015-09-26T13:47:59.000Z 77 2015-09-26T13:48:06.000Z 76.599998474121 2015-09-26T13:48:13.000Z 75.800003051758 2015-09-26T13:48:18.000Z 75.400001525879 2015-09-26T13:48:20.000Z 74.800003051758 2015-09-26T13:48:23.000Z 74.400001525879 2015-09-26T13:48:24.000Z 74.199996948242 2015-09-26T13:48:28.000Z 74 2015-09-26T13:48:31.000Z 74 2015-09-26T13:48:33.000Z 74 2015-09-26T13:48:34.000Z 73.599998474121 2015-09-26T13:48:41.000Z 72.199996948242 2015-09-26T13:48:48.000Z 71.800003051758 2015-09-26T13:48:54.000Z 72 2015-09-26T13:49:00.000Z 72.400001525879 2015-09-26T13:49:02.000Z 72.599998474121 2015-09-26T13:49:04.000Z 73.199996948242 2015-09-26T13:49:08.000Z 73.599998474121 2015-09-26T13:49:13.000Z 74.199996948242 2015-09-26T13:49:18.000Z 74.599998474121 2015-09-26T13:49:22.000Z 74.599998474121 2015-09-26T13:49:23.000Z 74.800003051758 2015-09-26T13:49:26.000Z 75 2015-09-26T13:49:29.000Z 75.199996948242 2015-09-26T13:49:32.000Z 75.400001525879 2015-09-26T13:49:35.000Z 75.599998474121 2015-09-26T13:49:43.000Z 76.400001525879 2015-09-26T13:49:51.000Z 77.199996948242 2015-09-26T13:49:57.000Z 77.800003051758 2015-09-26T13:50:02.000Z 78.199996948242 2015-09-26T13:50:07.000Z 78.400001525879 2015-09-26T13:50:11.000Z 78.599998474121 2015-09-26T13:50:18.000Z 78.800003051758 2015-09-26T13:50:24.000Z 79.599998474121 2015-09-26T13:50:32.000Z 80.599998474121 2015-09-26T13:50:40.000Z 81.199996948242 2015-09-26T13:50:47.000Z 82 2015-09-26T13:50:56.000Z 82.599998474121 2015-09-26T13:51:04.000Z 82.800003051758 2015-09-26T13:51:10.000Z 82.800003051758 2015-09-26T13:51:11.000Z 83 2015-09-26T13:51:14.000Z 83.199996948242 2015-09-26T13:51:18.000Z 83.199996948242 2015-09-26T13:51:20.000Z 83.599998474121 2015-09-26T13:51:26.000Z 84.400001525879 2015-09-26T13:51:34.000Z 85.400001525879 2015-09-26T13:51:42.000Z 85.800003051758 2015-09-26T13:51:47.000Z 86 2015-09-26T13:51:48.000Z 86.400001525879 2015-09-26T13:51:51.000Z 86.599998474121 2015-09-26T13:51:53.000Z 86.800003051758 2015-09-26T13:51:57.000Z 87 2015-09-26T13:52:05.000Z 87 2015-09-26T13:52:10.000Z 87 2015-09-26T13:52:17.000Z 86.199996948242 2015-09-26T13:52:28.000Z 85.599998474121 2015-09-26T13:52:38.000Z 85.800003051758 2015-09-26T13:52:43.000Z 86.599998474121 2015-09-26T13:52:48.000Z 86.800003051758 2015-09-26T13:52:53.000Z 87.400001525879 2015-09-26T13:52:56.000Z 87.800003051758 2015-09-26T13:52:59.000Z 88.199996948242 2015-09-26T13:53:04.000Z 89.400001525879 2015-09-26T13:53:11.000Z 90.800003051758 2015-09-26T13:53:18.000Z 90.800003051758 2015-09-26T13:53:23.000Z 91.400001525879 2015-09-26T13:53:29.000Z 92 2015-09-26T13:53:38.000Z 92.199996948242 2015-09-26T13:53:42.000Z 93.199996948242 2015-09-26T13:53:49.000Z 94.599998474121 2015-09-26T13:53:56.000Z 94.800003051758 2015-09-26T13:54:04.000Z 95 2015-09-26T13:54:14.000Z 95 2015-09-26T13:54:22.000Z 95 2015-09-26T13:54:27.000Z 95 2015-09-26T13:54:32.000Z 95 2015-09-26T13:54:33.000Z 95.199996948242 2015-09-26T13:54:36.000Z 95.400001525879 2015-09-26T13:54:38.000Z 95.599998474121 2015-09-26T13:54:42.000Z 95.800003051758 2015-09-26T13:54:45.000Z 95 2015-09-26T13:54:48.000Z 94.800003051758 2015-09-26T13:54:49.000Z 93.800003051758 2015-09-26T13:54:52.000Z 93.199996948242 2015-09-26T13:54:54.000Z 93 2015-09-26T13:54:55.000Z 92.400001525879 2015-09-26T13:54:58.000Z 92.199996948242 2015-09-26T13:54:59.000Z 92 2015-09-26T13:55:00.000Z 91.599998474121 2015-09-26T13:55:02.000Z 91 2015-09-26T13:55:05.000Z 90.800003051758 2015-09-26T13:55:07.000Z 90.599998474121 2015-09-26T13:55:11.000Z 90.599998474121 2015-09-26T13:55:12.000Z 90.400001525879 2015-09-26T13:55:16.000Z 90.400001525879 2015-09-26T13:55:18.000Z 90.400001525879 2015-09-26T13:55:21.000Z 90.400001525879 2015-09-26T13:55:22.000Z 90.599998474121 2015-09-26T13:55:24.000Z 90.400001525879 2015-09-26T13:55:26.000Z 90.599998474121 2015-09-26T13:55:31.000Z 90.400001525879 2015-09-26T13:55:35.000Z 90.199996948242 2015-09-26T13:55:36.000Z 89.800003051758 2015-09-26T13:55:40.000Z 89.599998474121 2015-09-26T13:55:44.000Z 89.400001525879 2015-09-26T13:55:45.000Z 89.199996948242 2015-09-26T13:55:48.000Z 89.199996948242 2015-09-26T13:55:49.000Z 88.599998474121 2015-09-26T13:55:53.000Z 88.599998474121 2015-09-26T13:55:54.000Z 88.599998474121 2015-09-26T13:55:56.000Z 88.800003051758 2015-09-26T13:56:00.000Z 89 2015-09-26T13:56:03.000Z 89 2015-09-26T13:56:05.000Z 89.199996948242 2015-09-26T13:56:10.000Z 89.400001525879 2015-09-26T13:56:15.000Z 89.199996948242 2015-09-26T13:56:21.000Z 89.400001525879 2015-09-26T13:56:29.000Z 88.400001525879 2015-09-26T13:56:37.000Z 87.800003051758 2015-09-26T13:56:43.000Z 87 2015-09-26T13:56:49.000Z 82.800003051758 2015-09-26T13:56:55.000Z 77.199996948242 2015-09-26T13:57:01.000Z 72.800003051758 2015-09-26T13:57:06.000Z 71.800003051758 2015-09-26T13:57:07.000Z 68 2015-09-26T13:57:12.000Z 67.199996948242 2015-09-26T13:57:13.000Z 66.199996948242 2015-09-26T13:57:17.000Z 66.400001525879 2015-09-26T13:57:20.000Z 63.799999237061 2015-09-26T13:57:26.000Z 61 2015-09-26T13:57:32.000Z 59.599998474121 2015-09-26T13:57:38.000Z 58.400001525879 2015-09-26T13:57:44.000Z 56.799999237061 2015-09-26T13:57:51.000Z 56 2015-09-26T13:57:54.000Z 55.799999237061 2015-09-26T13:57:55.000Z 55.400001525879 2015-09-26T13:57:59.000Z 55.599998474121 2015-09-26T13:58:04.000Z 56 2015-09-26T13:58:06.000Z 57 2015-09-26T13:58:09.000Z 57.200000762939 2015-09-26T13:58:15.000Z 57.200000762939 2015-09-26T13:58:22.000Z 56.200000762939 2015-09-26T13:58:23.000Z 53 2015-09-26T13:58:25.000Z 48 2015-09-26T13:58:28.000Z 46.400001525879 2015-09-26T13:58:29.000Z 42.400001525879 2015-09-26T13:58:35.000Z 42.599998474121 2015-09-26T13:58:42.000Z 44.799999237061 2015-09-26T13:58:49.000Z 45.400001525879 2015-09-26T13:58:51.000Z 45.599998474121 2015-09-26T13:58:53.000Z 45.799999237061 2015-09-26T13:58:56.000Z 45.799999237061 2015-09-26T13:58:57.000Z 46.200000762939 2015-09-26T13:59:06.000Z 46.400001525879 2015-09-26T13:59:07.000Z 46.799999237061 2015-09-26T13:59:10.000Z 47.200000762939 2015-09-26T13:59:13.000Z 47.400001525879 2015-09-26T13:59:15.000Z 47.599998474121 2015-09-26T13:59:17.000Z 49 2015-09-26T13:59:21.000Z 50.799999237061 2015-09-26T13:59:28.000Z 52.200000762939 2015-09-26T13:59:35.000Z 53.599998474121 2015-09-26T13:59:41.000Z 54.599998474121 2015-09-26T13:59:46.000Z 56.200000762939 2015-09-26T13:59:51.000Z 58.200000762939 2015-09-26T13:59:58.000Z 60 2015-09-26T14:00:04.000Z 60.799999237061 2015-09-26T14:00:10.000Z 61.599998474121 2015-09-26T14:00:16.000Z 62.799999237061 2015-09-26T14:00:21.000Z 64.400001525879 2015-09-26T14:00:27.000Z 65.800003051758 2015-09-26T14:00:34.000Z 68.199996948242 2015-09-26T14:00:42.000Z 69.800003051758 2015-09-26T14:00:50.000Z 71 2015-09-26T14:00:58.000Z 72.599998474121 2015-09-26T14:01:07.000Z 74 2015-09-26T14:01:15.000Z 74.800003051758 2015-09-26T14:01:21.000Z 75.800003051758 2015-09-26T14:01:30.000Z 76.199996948242 2015-09-26T14:01:37.000Z 76.199996948242 2015-09-26T14:01:41.000Z 75.800003051758 2015-09-26T14:01:47.000Z 75.599998474121 2015-09-26T14:01:53.000Z 75.599998474121 2015-09-26T14:01:54.000Z 75.800003051758 2015-09-26T14:03:19.000Z 75.800003051758 2015-09-26T14:03:21.000Z 76 2015-09-26T14:03:25.000Z 76.199996948242 2015-09-26T14:03:32.000Z 76 2015-09-26T14:03:39.000Z 76 2015-09-26T14:03:40.000Z 75.400001525879 2015-09-26T14:03:43.000Z 74 2015-09-26T14:03:50.000Z 72.599998474121 2015-09-26T14:03:59.000Z 72.599998474121 2015-09-26T14:04:00.000Z 72 2015-09-26T14:04:09.000Z 71.800003051758 2015-09-26T14:04:10.000Z 72 2015-09-26T14:04:19.000Z 72.199996948242 2015-09-26T14:04:26.000Z 72.199996948242 2015-09-26T14:04:34.000Z 72.199996948242 2015-09-26T14:04:41.000Z 73 2015-09-26T14:04:50.000Z 73.599998474121 2015-09-26T14:04:57.000Z 74.400001525879 2015-09-26T14:05:04.000Z 75.199996948242 2015-09-26T14:05:08.000Z 75.800003051758 2015-09-26T14:05:11.000Z 76.400001525879 2015-09-26T14:05:14.000Z 76.599998474121 2015-09-26T14:05:15.000Z 77.199996948242 2015-09-26T14:05:19.000Z 77.599998474121 2015-09-26T14:05:22.000Z 77.800003051758 2015-09-26T14:05:26.000Z 78.599998474121 2015-09-26T14:05:32.000Z 78.800003051758 2015-09-26T14:05:33.000Z 80 2015-09-26T14:05:41.000Z 80.400001525879 2015-09-26T14:05:48.000Z 81 2015-09-26T14:05:58.000Z 81 2015-09-26T14:06:06.000Z 81.400001525879 2015-09-26T14:06:15.000Z 82 2015-09-26T14:06:23.000Z 81 2015-09-26T14:06:29.000Z 81 2015-09-26T14:06:30.000Z 80.400001525879 2015-09-26T14:06:35.000Z 79.800003051758 2015-09-26T14:06:41.000Z 79.400001525879 2015-09-26T14:06:45.000Z 79.199996948242 2015-09-26T14:06:54.000Z 79.400001525879 2015-09-26T14:06:57.000Z 79.599998474121 2015-09-26T14:07:01.000Z 79.800003051758 2015-09-26T14:07:06.000Z 79.800003051758 2015-09-26T14:07:07.000Z 79.800003051758 2015-09-26T14:07:09.000Z