La chapelle de Valcrose 118.6 2021-06-30T16:24:11Z 118.6 2021-06-30T16:24:12Z 118.6 2021-06-30T16:24:13Z 118.6 2021-06-30T16:24:14Z 118.6 2021-06-30T16:24:15Z 118.3 2021-06-30T16:24:16Z 118.5 2021-06-30T16:24:18Z 108.76844 2021-06-30T16:24:20Z 109.04325 2021-06-30T16:24:21Z 109.38146 2021-06-30T16:24:22Z 109.20707 2021-06-30T16:24:23Z 109.397316 2021-06-30T16:24:24Z 109.397316 2021-06-30T16:24:24Z 109.397316 2021-06-30T16:24:24Z 109.37618 2021-06-30T16:28:47Z 109.164795 2021-06-30T16:28:49Z 109.21764 2021-06-30T16:28:50Z 109.25992 2021-06-30T16:28:51Z 109.15422 2021-06-30T16:28:52Z 109.13837 2021-06-30T16:28:53Z 109.069664 2021-06-30T16:28:54Z 109.20707 2021-06-30T16:28:55Z 109.24406 2021-06-30T16:28:56Z 109.27577 2021-06-30T16:28:57Z 109.25463 2021-06-30T16:28:58Z 109.296906 2021-06-30T16:28:59Z 109.11723 2021-06-30T16:29:00Z 108.99568 2021-06-30T16:29:01Z 108.99568 2021-06-30T16:29:01Z 108.53592 2021-06-30T16:31:09Z 108.49893 2021-06-30T16:31:10Z 108.46194 2021-06-30T16:31:11Z 108.20299 2021-06-30T16:31:12Z 108.27697 2021-06-30T16:31:13Z 108.07088 2021-06-30T16:31:14Z 107.8912 2021-06-30T16:31:15Z 107.76436 2021-06-30T16:31:16Z 107.69566 2021-06-30T16:31:17Z 107.589966 2021-06-30T16:31:18Z 107.57412 2021-06-30T16:31:19Z 107.32574 2021-06-30T16:31:20Z 107.08265 2021-06-30T16:31:21Z 107.045654 2021-06-30T16:31:22Z 107.08793 2021-06-30T16:31:23Z 106.918816 2021-06-30T16:31:24Z 106.80256 2021-06-30T16:31:25Z 106.43264 2021-06-30T16:31:26Z 106.45377 2021-06-30T16:31:27Z 106.755 2021-06-30T16:31:28Z 106.71272 2021-06-30T16:31:29Z 106.501335 2021-06-30T16:31:31Z 106.60174 2021-06-30T16:31:33Z 106.62817 2021-06-30T16:31:34Z 106.46435 2021-06-30T16:31:35Z 106.54361 2021-06-30T16:31:36Z 106.5172 2021-06-30T16:31:37Z 106.289955 2021-06-30T16:31:38Z 106.474915 2021-06-30T16:31:39Z 106.400925 2021-06-30T16:31:40Z 106.4115 2021-06-30T16:31:41Z 106.21596 2021-06-30T16:31:42Z 106.23711 2021-06-30T16:31:43Z 106.15255 2021-06-30T16:31:44Z 106.17369 2021-06-30T16:31:45Z 106.18426 2021-06-30T16:31:46Z 106.10499 2021-06-30T16:31:47Z 106.12084 2021-06-30T16:31:48Z 106.16312 2021-06-30T16:31:49Z 105.88832 2021-06-30T16:31:50Z 105.96758 2021-06-30T16:31:51Z 105.88303 2021-06-30T16:31:52Z 105.76677 2021-06-30T16:31:53Z 105.724495 2021-06-30T16:31:54Z 105.44969 2021-06-30T16:31:56Z 105.29643 2021-06-30T16:31:58Z 105.61351 2021-06-30T16:32:00Z 105.22774 2021-06-30T16:32:02Z 105.10091 2021-06-30T16:32:03Z 104.75211 2021-06-30T16:32:04Z 104.794395 2021-06-30T16:32:05Z 104.47203 2021-06-30T16:32:06Z 104.38748 2021-06-30T16:32:07Z 104.36634 2021-06-30T16:32:08Z 104.55131 2021-06-30T16:32:09Z 104.50903 2021-06-30T16:32:10Z 104.51959 2021-06-30T16:32:11Z 104.30821 2021-06-30T16:32:12Z 104.30821 2021-06-30T16:32:13Z 104.22894 2021-06-30T16:32:14Z 104.2448 2021-06-30T16:32:15Z 104.12853 2021-06-30T16:32:16Z 104.05455 2021-06-30T16:32:17Z 104.09154 2021-06-30T16:32:18Z 104.12325 2021-06-30T16:32:19Z 103.99113 2021-06-30T16:32:20Z 104.11268 2021-06-30T16:32:21Z 104.0017 2021-06-30T16:32:22Z 103.88016 2021-06-30T16:32:23Z 103.87487 2021-06-30T16:32:24Z 103.99113 2021-06-30T16:32:25Z 103.85373 2021-06-30T16:32:26Z 103.76389 2021-06-30T16:32:27Z 103.86958 2021-06-30T16:32:28Z 103.82731 2021-06-30T16:32:29Z 103.89072 2021-06-30T16:32:30Z 103.652916 2021-06-30T16:32:31Z 103.80088 2021-06-30T16:32:32Z 103.69519 2021-06-30T16:32:33Z 103.67405 2021-06-30T16:32:34Z 103.57364 2021-06-30T16:32:35Z 103.47852 2021-06-30T16:32:36Z 103.51023 2021-06-30T16:32:37Z 103.71633 2021-06-30T16:32:38Z 103.47852 2021-06-30T16:32:39Z 103.50495 2021-06-30T16:32:40Z 103.68462 2021-06-30T16:32:41Z 103.66349 2021-06-30T16:32:42Z 103.631775 2021-06-30T16:32:43Z 103.552505 2021-06-30T16:32:44Z 103.526085 2021-06-30T16:32:45Z 103.4151 2021-06-30T16:32:46Z 103.28299 2021-06-30T16:32:47Z 103.33584 2021-06-30T16:32:48Z 103.30941 2021-06-30T16:32:49Z 103.33584 2021-06-30T16:32:50Z 103.20901 2021-06-30T16:32:51Z 103.3834 2021-06-30T16:32:52Z 103.3834 2021-06-30T16:32:53Z 103.37811 2021-06-30T16:32:54Z 103.473236 2021-06-30T16:32:55Z 103.29884 2021-06-30T16:32:56Z 103.1773 2021-06-30T16:32:57Z 103.15087 2021-06-30T16:32:58Z 103.23014 2021-06-30T16:32:59Z 103.43625 2021-06-30T16:33:00Z 103.5208 2021-06-30T16:33:01Z 103.425674 2021-06-30T16:33:02Z 103.35169 2021-06-30T16:33:03Z 103.372826 2021-06-30T16:33:04Z 103.53665 2021-06-30T16:33:05Z 103.547226 2021-06-30T16:33:06Z 103.40454 2021-06-30T16:33:07Z 103.46267 2021-06-30T16:33:08Z 103.40982 2021-06-30T16:33:09Z 103.367546 2021-06-30T16:33:10Z 103.240715 2021-06-30T16:33:11Z 103.39397 2021-06-30T16:33:12Z 103.44153 2021-06-30T16:33:13Z 103.325264 2021-06-30T16:33:14Z 103.246 2021-06-30T16:33:15Z 103.17201 2021-06-30T16:33:16Z 103.34641 2021-06-30T16:33:17Z 103.12445 2021-06-30T16:33:18Z 103.219574 2021-06-30T16:33:19Z 103.09802 2021-06-30T16:33:20Z 103.05047 2021-06-30T16:33:21Z 103.166725 2021-06-30T16:33:22Z 103.09274 2021-06-30T16:33:23Z 103.21429 2021-06-30T16:33:24Z 103.25656 2021-06-30T16:33:25Z 103.25128 2021-06-30T16:33:26Z 103.00819 2021-06-30T16:33:27Z 103.034615 2021-06-30T16:33:28Z 103.029335 2021-06-30T16:33:29Z 102.675255 2021-06-30T16:33:30Z 102.516716 2021-06-30T16:33:31Z 102.65941 2021-06-30T16:33:32Z 102.53786 2021-06-30T16:33:33Z 102.590706 2021-06-30T16:33:34Z 102.53257 2021-06-30T16:33:35Z 102.66997 2021-06-30T16:33:36Z 102.42159 2021-06-30T16:33:37Z 102.50615 2021-06-30T16:33:38Z 102.26833 2021-06-30T16:33:39Z 102.25248 2021-06-30T16:33:40Z 102.41631 2021-06-30T16:33:41Z 102.6277 2021-06-30T16:33:42Z 102.35289 2021-06-30T16:33:43Z 102.34233 2021-06-30T16:33:44Z 102.30533 2021-06-30T16:33:45Z 102.490295 2021-06-30T16:33:46Z 102.81795 2021-06-30T16:33:47Z 102.643555 2021-06-30T16:33:48Z 102.43745 2021-06-30T16:33:49Z 102.389885 2021-06-30T16:33:51Z 102.337036 2021-06-30T16:33:52Z 102.03053 2021-06-30T16:33:53Z 101.88785 2021-06-30T16:33:55Z 101.692314 2021-06-30T16:33:56Z 101.78216 2021-06-30T16:33:57Z 101.998825 2021-06-30T16:33:59Z 101.85614 2021-06-30T16:34:00Z 101.9407 2021-06-30T16:34:01Z 101.85085 2021-06-30T16:34:03Z 101.65533 2021-06-30T16:34:05Z 101.65003 2021-06-30T16:34:06Z 101.998825 2021-06-30T16:34:07Z 102.06752 2021-06-30T16:34:08Z 102.01996 2021-06-30T16:34:09Z 101.618324 2021-06-30T16:34:11Z 101.55492 2021-06-30T16:34:12Z 101.26425 2021-06-30T16:34:13Z 101.459785 2021-06-30T16:34:15Z 101.17971 2021-06-30T16:34:16Z 101.29068 2021-06-30T16:34:17Z 101.33825 2021-06-30T16:34:19Z 101.2854 2021-06-30T16:34:20Z 101.16386 2021-06-30T16:34:21Z 101.19556 2021-06-30T16:34:23Z 101.3171 2021-06-30T16:34:24Z 101.20084 2021-06-30T16:34:25Z 101.06344 2021-06-30T16:34:27Z 101.02117 2021-06-30T16:34:28Z 101.0106 2021-06-30T16:34:29Z 100.92076 2021-06-30T16:34:31Z 101.13743 2021-06-30T16:34:32Z 101.0106 2021-06-30T16:34:33Z 100.84677 2021-06-30T16:34:35Z 101.068726 2021-06-30T16:34:36Z 100.788635 2021-06-30T16:34:37Z 100.62482 2021-06-30T16:34:39Z 100.656525 2021-06-30T16:34:40Z 100.71465 2021-06-30T16:34:41Z 101.042305 2021-06-30T16:34:43Z 100.52969 2021-06-30T16:34:44Z 100.43457 2021-06-30T16:34:45Z 100.46628 2021-06-30T16:34:46Z 100.47156 2021-06-30T16:34:47Z 100.36058 2021-06-30T16:34:48Z 100.24961 2021-06-30T16:34:49Z 100.46628 2021-06-30T16:34:50Z 100.424 2021-06-30T16:34:51Z 100.40815 2021-06-30T16:34:52Z 100.57197 2021-06-30T16:34:53Z 100.30774 2021-06-30T16:34:55Z 100.12278 2021-06-30T16:34:56Z 100.1492 2021-06-30T16:34:57Z 100.13335 2021-06-30T16:34:59Z 100.24961 2021-06-30T16:35:00Z 100.244316 2021-06-30T16:35:01Z 100.17563 2021-06-30T16:35:03Z 100.1492 2021-06-30T16:35:04Z 100.32359 2021-06-30T16:35:05Z 100.26017 2021-06-30T16:35:07Z 100.36058 2021-06-30T16:35:08Z 100.32887 2021-06-30T16:35:09Z 100.23904 2021-06-30T16:35:11Z 100.2179 2021-06-30T16:35:12Z 100.36058 2021-06-30T16:35:13Z 100.41343 2021-06-30T16:35:15Z 100.392296 2021-06-30T16:35:16Z 100.32887 2021-06-30T16:35:17Z 100.550835 2021-06-30T16:35:18Z 100.61954 2021-06-30T16:35:19Z 100.42928 2021-06-30T16:35:20Z 100.54555 2021-06-30T16:35:21Z 100.577255 2021-06-30T16:35:22Z 100.82563 2021-06-30T16:35:23Z 100.72523 2021-06-30T16:35:24Z 100.556114 2021-06-30T16:35:25Z 100.64595 2021-06-30T16:35:27Z 100.62482 2021-06-30T16:35:28Z 100.550835 2021-06-30T16:35:29Z 100.550835 2021-06-30T16:35:31Z 100.61424 2021-06-30T16:35:32Z 100.788635 2021-06-30T16:35:33Z 100.58254 2021-06-30T16:35:35Z 100.661804 2021-06-30T16:35:36Z 100.63539 2021-06-30T16:35:37Z 100.424 2021-06-30T16:35:39Z 100.49271 2021-06-30T16:35:40Z 100.69352 2021-06-30T16:35:41Z 100.68823 2021-06-30T16:35:43Z 100.71465 2021-06-30T16:35:44Z 100.69352 2021-06-30T16:35:45Z 100.37644 2021-06-30T16:35:47Z 100.503265 2021-06-30T16:35:48Z 100.52441 2021-06-30T16:35:49Z 100.71993 2021-06-30T16:35:51Z 100.61954 2021-06-30T16:35:52Z 100.57197 2021-06-30T16:35:53Z 100.54555 2021-06-30T16:35:55Z 100.503265 2021-06-30T16:35:56Z 100.461 2021-06-30T16:35:57Z 100.762215 2021-06-30T16:35:59Z 100.79921 2021-06-30T16:36:00Z 100.92604 2021-06-30T16:36:01Z 101.02645 2021-06-30T16:36:03Z 101.19027 2021-06-30T16:36:04Z 101.09515 2021-06-30T16:36:05Z 101.08458 2021-06-30T16:36:07Z 101.30125 2021-06-30T16:36:08Z 101.3858 2021-06-30T16:36:10Z 101.36466 2021-06-30T16:36:11Z 101.31182 2021-06-30T16:36:12Z 101.16386 2021-06-30T16:36:13Z 101.3171 2021-06-30T16:36:14Z 101.30653 2021-06-30T16:36:15Z 101.46507 2021-06-30T16:36:16Z 101.31182 2021-06-30T16:36:17Z 101.2484 2021-06-30T16:36:18Z 101.18499 2021-06-30T16:36:19Z 101.31182 2021-06-30T16:36:20Z 101.15856 2021-06-30T16:36:21Z 101.047585 2021-06-30T16:36:22Z 100.79921 2021-06-30T16:36:23Z 100.82034 2021-06-30T16:36:24Z 100.93132 2021-06-30T16:36:25Z 100.82563 2021-06-30T16:36:26Z 100.497986 2021-06-30T16:36:27Z 100.58782 2021-06-30T16:36:28Z 100.450424 2021-06-30T16:36:29Z 100.556114 2021-06-30T16:36:30Z 100.3553 2021-06-30T16:36:31Z 100.20733 2021-06-30T16:36:32Z 99.96952 2021-06-30T16:36:33Z 99.773994 2021-06-30T16:36:34Z 99.906105 2021-06-30T16:36:35Z 99.94839 2021-06-30T16:36:37Z 99.78455 2021-06-30T16:36:38Z 99.47277 2021-06-30T16:36:39Z 99.30894 2021-06-30T16:36:40Z 99.50447 2021-06-30T16:36:41Z 99.40935 2021-06-30T16:36:42Z 99.4252 2021-06-30T16:36:43Z 98.92316 2021-06-30T16:36:44Z 98.685356 2021-06-30T16:36:45Z 98.64836 2021-06-30T16:36:46Z 98.6695 2021-06-30T16:36:47Z 98.71177 2021-06-30T16:36:48Z 98.47397 2021-06-30T16:36:49Z 98.36299 2021-06-30T16:36:50Z 98.39999 2021-06-30T16:36:52Z 98.458115 2021-06-30T16:36:53Z 98.31015 2021-06-30T16:36:54Z 98.34714 2021-06-30T16:36:55Z 98.36828 2021-06-30T16:36:56Z 98.09876 2021-06-30T16:36:57Z 98.33128 2021-06-30T16:36:58Z 98.20445 2021-06-30T16:36:59Z 97.9455 2021-06-30T16:37:00Z 97.734116 2021-06-30T16:37:01Z 97.734116 2021-06-30T16:37:02Z 98.014206 2021-06-30T16:37:03Z 97.966644 2021-06-30T16:37:04Z 98.10933 2021-06-30T16:37:05Z 98.06177 2021-06-30T16:37:06Z 98.019485 2021-06-30T16:37:07Z 98.13575 2021-06-30T16:37:08Z 98.05648 2021-06-30T16:37:09Z 97.90323 2021-06-30T16:37:10Z 98.09347 2021-06-30T16:37:11Z 98.15689 2021-06-30T16:37:12Z 98.10404 2021-06-30T16:37:13Z 98.119896 2021-06-30T16:37:14Z 98.04063 2021-06-30T16:37:15Z 97.887375 2021-06-30T16:37:16Z 98.00893 2021-06-30T16:37:17Z 98.00893 2021-06-30T16:37:18Z 98.05648 2021-06-30T16:37:19Z 98.13046 2021-06-30T16:37:20Z 98.09876 2021-06-30T16:37:21Z 98.15161 2021-06-30T16:37:22Z 98.39999 2021-06-30T16:37:23Z 98.36828 2021-06-30T16:37:24Z 98.2943 2021-06-30T16:37:25Z 98.717064 2021-06-30T16:37:26Z 98.96016 2021-06-30T16:37:27Z 98.90202 2021-06-30T16:37:28Z 99.01301 2021-06-30T16:37:29Z 99.208534 2021-06-30T16:37:30Z 99.182106 2021-06-30T16:37:31Z 99.361786 2021-06-30T16:37:32Z 99.49918 2021-06-30T16:37:33Z 99.37764 2021-06-30T16:37:34Z 99.520325 2021-06-30T16:37:35Z 99.6683 2021-06-30T16:37:36Z 99.599594 2021-06-30T16:37:37Z 99.6683 2021-06-30T16:37:38Z 99.884964 2021-06-30T16:37:39Z 99.81098 2021-06-30T16:37:40Z 100.03822 2021-06-30T16:37:41Z 100.14391 2021-06-30T16:37:42Z 100.14391 2021-06-30T16:37:43Z 100.36587 2021-06-30T16:37:44Z 100.38172 2021-06-30T16:37:45Z 100.402855 2021-06-30T16:37:46Z 100.4557 2021-06-30T16:37:47Z 100.778076 2021-06-30T16:37:48Z 100.6988 2021-06-30T16:37:49Z 100.64595 2021-06-30T16:37:50Z 100.98417 2021-06-30T16:37:51Z 100.85206 2021-06-30T16:37:52Z 100.73051 2021-06-30T16:37:53Z 101.09515 2021-06-30T16:37:54Z 101.221985 2021-06-30T16:37:55Z 101.30653 2021-06-30T16:37:56Z 101.40694 2021-06-30T16:37:57Z 101.25369 2021-06-30T16:37:58Z 101.29068 2021-06-30T16:37:59Z 101.37524 2021-06-30T16:38:00Z 101.560196 2021-06-30T16:38:01Z 101.565475 2021-06-30T16:38:02Z 101.739876 2021-06-30T16:38:03Z 101.49149 2021-06-30T16:38:04Z 101.66061 2021-06-30T16:38:05Z 101.85614 2021-06-30T16:38:06Z 102.19435 2021-06-30T16:38:07Z 102.263054 2021-06-30T16:38:08Z 102.03053 2021-06-30T16:38:09Z 102.03053 2021-06-30T16:38:10Z 102.02525 2021-06-30T16:38:11Z 101.96183 2021-06-30T16:38:12Z 102.03053 2021-06-30T16:38:13Z 102.210205 2021-06-30T16:38:14Z 102.257774 2021-06-30T16:38:15Z 102.27891 2021-06-30T16:38:16Z 102.25248 2021-06-30T16:38:17Z 102.32118 2021-06-30T16:38:18Z 102.37403 2021-06-30T16:38:19Z 102.35289 2021-06-30T16:38:20Z 102.35818 2021-06-30T16:38:21Z 102.559 2021-06-30T16:38:22Z 102.4533 2021-06-30T16:38:23Z 102.58541 2021-06-30T16:38:24Z 102.6277 2021-06-30T16:38:25Z 102.54842 2021-06-30T16:38:26Z 102.643555 2021-06-30T16:38:27Z 102.78624 2021-06-30T16:38:28Z 102.81265 2021-06-30T16:38:29Z 102.780945 2021-06-30T16:38:30Z 102.876076 2021-06-30T16:38:31Z 102.84965 2021-06-30T16:38:32Z 103.01347 2021-06-30T16:38:33Z 103.14559 2021-06-30T16:38:34Z 103.28299 2021-06-30T16:38:35Z 103.18258 2021-06-30T16:38:36Z 103.140305 2021-06-30T16:38:37Z 102.89721 2021-06-30T16:38:38Z 102.68583 2021-06-30T16:38:39Z 103.02404 2021-06-30T16:38:41Z 102.89193 2021-06-30T16:38:42Z 103.1773 2021-06-30T16:38:43Z 103.07689 2021-06-30T16:38:44Z 103.06632 2021-06-30T16:38:45Z 103.47852 2021-06-30T16:38:46Z 103.5208 2021-06-30T16:38:47Z 103.40982 2021-06-30T16:38:48Z 103.293564 2021-06-30T16:38:49Z 102.91306 2021-06-30T16:38:50Z 102.82851 2021-06-30T16:38:51Z 102.52728 2021-06-30T16:38:52Z 102.30005 2021-06-30T16:38:53Z 102.17322 2021-06-30T16:38:54Z 102.18907 2021-06-30T16:38:55Z 102.384605 2021-06-30T16:38:56Z 102.42159 2021-06-30T16:38:57Z 102.3159 2021-06-30T16:38:58Z 102.389885 2021-06-30T16:38:59Z 102.34233 2021-06-30T16:39:00Z 102.33176 2021-06-30T16:39:01Z 102.2472 2021-06-30T16:39:02Z 102.33176 2021-06-30T16:39:03Z 102.210205 2021-06-30T16:39:04Z 102.06752 2021-06-30T16:39:05Z 101.977684 2021-06-30T16:39:06Z 101.96183 2021-06-30T16:39:07Z 101.78744 2021-06-30T16:39:08Z 101.866714 2021-06-30T16:39:09Z 101.819145 2021-06-30T16:39:10Z 101.70817 2021-06-30T16:39:11Z 101.824425 2021-06-30T16:39:12Z 101.68175 2021-06-30T16:39:13Z 101.6976 2021-06-30T16:39:14Z 101.85614 2021-06-30T16:39:15Z 101.70817 2021-06-30T16:39:16Z 101.30653 2021-06-30T16:39:17Z 101.19556 2021-06-30T16:39:18Z 101.08986 2021-06-30T16:39:19Z 100.81506 2021-06-30T16:39:20Z 100.57197 2021-06-30T16:39:21Z 100.7675 2021-06-30T16:39:22Z 100.71993 2021-06-30T16:39:23Z 100.603676 2021-06-30T16:39:24Z 100.48741 2021-06-30T16:39:25Z 100.106926 2021-06-30T16:39:26Z 100.30245 2021-06-30T16:39:27Z 100.52441 2021-06-30T16:39:28Z 100.13335 2021-06-30T16:39:29Z 100.08578 2021-06-30T16:39:30Z 100.05408 2021-06-30T16:39:31Z 99.79513 2021-06-30T16:39:32Z 99.726425 2021-06-30T16:39:33Z 99.75285 2021-06-30T16:39:34Z 99.84269 2021-06-30T16:39:35Z 100.01709 2021-06-30T16:39:36Z 99.85855 2021-06-30T16:39:37Z 99.91668 2021-06-30T16:39:38Z 100.05408 2021-06-30T16:39:39Z 99.95895 2021-06-30T16:39:40Z 99.84798 2021-06-30T16:39:41Z 99.73171 2021-06-30T16:39:42Z 99.879684 2021-06-30T16:39:43Z 99.93253 2021-06-30T16:39:44Z 99.95895 2021-06-30T16:39:45Z 99.98009 2021-06-30T16:39:46Z 100.25489 2021-06-30T16:39:47Z 100.117485 2021-06-30T16:39:48Z 100.20204 2021-06-30T16:39:49Z 100.1492 2021-06-30T16:39:50Z 99.89025 2021-06-30T16:39:51Z 100.1492 2021-06-30T16:39:52Z 100.20204 2021-06-30T16:39:53Z 100.05408 2021-06-30T16:39:54Z 99.93253 2021-06-30T16:39:55Z 99.96952 2021-06-30T16:39:56Z 99.85326 2021-06-30T16:39:57Z 99.8374 2021-06-30T16:39:58Z 100.14391 2021-06-30T16:39:59Z 99.92196 2021-06-30T16:40:00Z 99.906105 2021-06-30T16:40:01Z 99.80041 2021-06-30T16:40:02Z 99.594315 2021-06-30T16:40:03Z 99.93781 2021-06-30T16:40:04Z 99.81098 2021-06-30T16:40:05Z 100.07522 2021-06-30T16:40:06Z 99.96424 2021-06-30T16:40:07Z 100.09635 2021-06-30T16:40:08Z 99.96952 2021-06-30T16:40:09Z 99.6683 2021-06-30T16:40:10Z 99.79513 2021-06-30T16:40:11Z 99.84269 2021-06-30T16:40:12Z 99.520325 2021-06-30T16:40:13Z 99.48333 2021-06-30T16:40:14Z 99.34593 2021-06-30T16:40:16Z 99.28252 2021-06-30T16:40:17Z 99.240234 2021-06-30T16:40:18Z 99.31423 2021-06-30T16:40:19Z 99.40407 2021-06-30T16:40:20Z 99.27724 2021-06-30T16:40:21Z 99.049995 2021-06-30T16:40:22Z 99.01829 2021-06-30T16:40:23Z 99.00243 2021-06-30T16:40:24Z 98.970726 2021-06-30T16:40:25Z 98.93901 2021-06-30T16:40:26Z 98.89146 2021-06-30T16:40:27Z 98.997154 2021-06-30T16:40:28Z 98.90202 2021-06-30T16:40:29Z 98.89146 2021-06-30T16:40:30Z 98.997154 2021-06-30T16:40:31Z 98.870316 2021-06-30T16:40:32Z 98.65365 2021-06-30T16:40:33Z 98.664215 2021-06-30T16:40:34Z 98.76462 2021-06-30T16:40:35Z 98.64308 2021-06-30T16:40:36Z 98.74877 2021-06-30T16:40:37Z 98.6695 2021-06-30T16:40:38Z 98.92316 2021-06-30T16:40:39Z 99.06056 2021-06-30T16:40:40Z 98.98658 2021-06-30T16:40:41Z 98.870316 2021-06-30T16:40:42Z 98.896736 2021-06-30T16:40:43Z 98.81747 2021-06-30T16:40:44Z 98.90202 2021-06-30T16:40:45Z 98.92845 2021-06-30T16:40:46Z 99.01829 2021-06-30T16:40:47Z 99.330086 2021-06-30T16:40:48Z 99.14512 2021-06-30T16:40:49Z 99.182106 2021-06-30T16:40:50Z 99.09227 2021-06-30T16:40:51Z 99.1187 2021-06-30T16:40:52Z 99.12398 2021-06-30T16:40:53Z 98.997154 2021-06-30T16:40:54Z 98.89146 2021-06-30T16:40:55Z 98.96016 2021-06-30T16:40:56Z 98.99186 2021-06-30T16:40:57Z 98.96544 2021-06-30T16:40:58Z 99.19268 2021-06-30T16:40:59Z 99.21382 2021-06-30T16:41:00Z 99.37236 2021-06-30T16:41:01Z 99.39877 2021-06-30T16:41:02Z 99.37236 2021-06-30T16:41:03Z 99.44634 2021-06-30T16:41:04Z 99.330086 2021-06-30T16:41:05Z 99.467476 2021-06-30T16:41:06Z 99.28252 2021-06-30T16:41:07Z 99.229675 2021-06-30T16:41:08Z 99.39349 2021-06-30T16:41:09Z 99.56789 2021-06-30T16:41:10Z 99.83212 2021-06-30T16:41:11Z 100.02237 2021-06-30T16:41:12Z 100.08578 2021-06-30T16:41:13Z 99.94839 2021-06-30T16:41:14Z 99.74228 2021-06-30T16:41:15Z 99.66301 2021-06-30T16:41:16Z 99.81627 2021-06-30T16:41:17Z 100.02237 2021-06-30T16:41:18Z 99.906105 2021-06-30T16:41:19Z 99.91139 2021-06-30T16:41:20Z 99.98009 2021-06-30T16:41:21Z 99.85326 2021-06-30T16:41:22Z 100.18619 2021-06-30T16:41:23Z 100.48741 2021-06-30T16:41:24Z 100.19676 2021-06-30T16:41:25Z 100.25489 2021-06-30T16:41:26Z 100.38701 2021-06-30T16:41:27Z 100.32887 2021-06-30T16:41:28Z 100.212616 2021-06-30T16:41:29Z 100.47156 2021-06-30T16:41:30Z 100.62482 2021-06-30T16:41:31Z 100.69352 2021-06-30T16:41:32Z 100.883766 2021-06-30T16:41:33Z 100.87847 2021-06-30T16:41:34Z 100.64595 2021-06-30T16:41:35Z 100.67238 2021-06-30T16:41:36Z 100.81506 2021-06-30T16:41:37Z 100.83092 2021-06-30T16:41:38Z 100.91019 2021-06-30T16:41:39Z 100.93132 2021-06-30T16:41:40Z 101.13743 2021-06-30T16:41:41Z 101.37524 2021-06-30T16:41:42Z 101.428085 2021-06-30T16:41:43Z 101.39109 2021-06-30T16:41:44Z 101.67117 2021-06-30T16:41:45Z 101.66061 2021-06-30T16:41:46Z 101.533775 2021-06-30T16:41:47Z 101.586624 2021-06-30T16:41:48Z 101.68175 2021-06-30T16:41:49Z 101.90898 2021-06-30T16:41:50Z 102.06224 2021-06-30T16:41:51Z 102.02525 2021-06-30T16:41:52Z 102.13094 2021-06-30T16:41:53Z 102.204926 2021-06-30T16:41:54Z 102.257774 2021-06-30T16:41:55Z 102.09394 2021-06-30T16:41:56Z 101.96711 2021-06-30T16:41:57Z 102.3159 2021-06-30T16:41:58Z 102.51143 2021-06-30T16:41:59Z 102.490295 2021-06-30T16:42:00Z 102.559 2021-06-30T16:42:01Z 102.389885 2021-06-30T16:42:02Z 102.543144 2021-06-30T16:42:03Z 102.55371 2021-06-30T16:42:04Z 102.30533 2021-06-30T16:42:05Z 102.12037 2021-06-30T16:42:06Z 102.15208 2021-06-30T16:42:07Z 102.45859 2021-06-30T16:42:08Z 102.490295 2021-06-30T16:42:09Z 102.66997 2021-06-30T16:42:10Z 103.161446 2021-06-30T16:42:11Z 103.07689 2021-06-30T16:42:12Z 102.99762 2021-06-30T16:42:13Z 103.420395 2021-06-30T16:42:14Z 103.58421 2021-06-30T16:42:15Z 103.711044 2021-06-30T16:42:16Z 104.02284 2021-06-30T16:42:17Z 104.26594 2021-06-30T16:42:18Z 104.535446 2021-06-30T16:42:19Z 104.54602 2021-06-30T16:42:20Z 104.75211 2021-06-30T16:42:21Z 104.82611 2021-06-30T16:42:22Z 105.0322 2021-06-30T16:42:23Z 105.28058 2021-06-30T16:42:24Z 105.565956 2021-06-30T16:42:25Z 105.66636 2021-06-30T16:42:26Z 105.851326 2021-06-30T16:42:27Z 106.06271 2021-06-30T16:42:28Z 106.11556 2021-06-30T16:42:29Z 106.49605 2021-06-30T16:42:30Z 106.834274 2021-06-30T16:42:31Z 106.92411 2021-06-30T16:42:32Z 107.045654 2021-06-30T16:42:33Z 107.225334 2021-06-30T16:42:34Z 107.43143 2021-06-30T16:42:35Z 107.59526 2021-06-30T16:42:36Z 107.663956 2021-06-30T16:42:37Z 107.748505 2021-06-30T16:42:38Z 108.09201 2021-06-30T16:42:39Z 108.208275 2021-06-30T16:42:40Z 108.44608 2021-06-30T16:42:41Z 108.56763 2021-06-30T16:42:42Z 108.75259 2021-06-30T16:42:43Z 108.858284 2021-06-30T16:42:44Z 109.33919 2021-06-30T16:42:45Z 109.450165 2021-06-30T16:42:46Z 109.450165 2021-06-30T16:42:47Z 109.70382 2021-06-30T16:42:48Z 109.88351 2021-06-30T16:42:49Z 110.07904 2021-06-30T16:42:50Z 110.19001 2021-06-30T16:42:51Z 110.353836 2021-06-30T16:42:52Z 110.43839 2021-06-30T16:42:53Z 110.68677 2021-06-30T16:42:54Z 110.86116 2021-06-30T16:42:55Z 110.85588 2021-06-30T16:42:56Z 111.3315 2021-06-30T16:42:57Z 111.52703 2021-06-30T16:42:58Z 111.7067 2021-06-30T16:42:59Z 111.79126 2021-06-30T16:43:00Z 111.73841 2021-06-30T16:43:01Z 111.96565 2021-06-30T16:43:02Z 112.10834 2021-06-30T16:43:03Z 112.11362 2021-06-30T16:43:04Z 112.10834 2021-06-30T16:43:05Z 111.99207 2021-06-30T16:43:06Z 111.907524 2021-06-30T16:43:07Z 112.11891 2021-06-30T16:43:08Z 112.15061 2021-06-30T16:43:09Z 112.24574 2021-06-30T16:43:10Z 112.2616 2021-06-30T16:43:11Z 112.23517 2021-06-30T16:43:12Z 112.19817 2021-06-30T16:43:13Z 112.21403 2021-06-30T16:43:14Z 112.314445 2021-06-30T16:43:15Z 112.62623 2021-06-30T16:43:16Z 112.43599 2021-06-30T16:43:17Z 112.44127 2021-06-30T16:43:18Z 112.57338 2021-06-30T16:43:19Z 112.78477 2021-06-30T16:43:20Z 112.864044 2021-06-30T16:43:21Z 112.58924 2021-06-30T16:43:22Z 112.63152 2021-06-30T16:43:23Z 112.811195 2021-06-30T16:43:24Z 112.82176 2021-06-30T16:43:25Z 112.916885 2021-06-30T16:43:26Z 113.16527 2021-06-30T16:43:27Z 113.302666 2021-06-30T16:43:28Z 113.27096 2021-06-30T16:43:29Z 113.47177 2021-06-30T16:43:30Z 113.635605 2021-06-30T16:43:31Z 113.55105 2021-06-30T16:43:32Z 113.67787 2021-06-30T16:43:33Z 113.88926 2021-06-30T16:43:34Z 113.868126 2021-06-30T16:43:35Z 114.22219 2021-06-30T16:43:36Z 114.153496 2021-06-30T16:43:37Z 114.264465 2021-06-30T16:43:38Z 114.63969 2021-06-30T16:43:39Z 114.84578 2021-06-30T16:43:40Z 114.74008 2021-06-30T16:43:41Z 114.956764 2021-06-30T16:43:42Z 115.23156 2021-06-30T16:43:43Z 115.199844 2021-06-30T16:43:44Z 115.15229 2021-06-30T16:43:46Z 115.40595 2021-06-30T16:43:47Z 115.38481 2021-06-30T16:43:48Z 115.40067 2021-06-30T16:43:49Z 115.32668 2021-06-30T16:43:50Z 115.69132 2021-06-30T16:43:51Z 115.70718 2021-06-30T16:43:52Z 115.633194 2021-06-30T16:43:53Z 115.72831 2021-06-30T16:43:54Z 115.92913 2021-06-30T16:43:55Z 115.92913 2021-06-30T16:43:56Z 116.071815 2021-06-30T16:43:57Z 116.00312 2021-06-30T16:43:58Z 116.20922 2021-06-30T16:43:59Z 116.29906 2021-06-30T16:44:00Z 116.330765 2021-06-30T16:44:01Z 116.48402 2021-06-30T16:44:02Z 116.49987 2021-06-30T16:44:03Z 116.843376 2021-06-30T16:44:04Z 116.56329 2021-06-30T16:44:05Z 116.748245 2021-06-30T16:44:06Z 116.72183 2021-06-30T16:44:07Z 116.875084 2021-06-30T16:44:08Z 117.134026 2021-06-30T16:44:09Z 117.12347 2021-06-30T16:44:10Z 117.313705 2021-06-30T16:44:11Z 117.282005 2021-06-30T16:44:12Z 117.65721 2021-06-30T16:44:13Z 117.76818 2021-06-30T16:44:14Z 118.03242 2021-06-30T16:44:15Z 118.49218 2021-06-30T16:44:16Z 118.33893 2021-06-30T16:44:17Z 118.53974 2021-06-30T16:44:18Z 118.75113 2021-06-30T16:44:19Z 118.91495 2021-06-30T16:44:20Z 119.147484 2021-06-30T16:44:21Z 119.284874 2021-06-30T16:44:22Z 119.50155 2021-06-30T16:44:23Z 119.74464 2021-06-30T16:44:24Z 119.85562 2021-06-30T16:44:25Z 119.96131 2021-06-30T16:44:26Z 120.030014 2021-06-30T16:44:27Z 120.33652 2021-06-30T16:44:28Z 120.63774 2021-06-30T16:44:29Z 120.81742 2021-06-30T16:44:30Z 120.833275 2021-06-30T16:44:31Z 120.96539 2021-06-30T16:44:32Z 121.1345 2021-06-30T16:44:33Z 121.43572 2021-06-30T16:44:34Z 121.78451 2021-06-30T16:44:35Z 121.98004 2021-06-30T16:44:36Z 122.02232 2021-06-30T16:44:37Z 122.03289 2021-06-30T16:44:38Z 122.04346 2021-06-30T16:44:39Z 122.22842 2021-06-30T16:44:40Z 122.20728 2021-06-30T16:44:41Z 122.487366 2021-06-30T16:44:42Z 122.86257 2021-06-30T16:44:43Z 122.96298 2021-06-30T16:44:44Z 122.91542 2021-06-30T16:44:45Z 123.09511 2021-06-30T16:44:46Z 123.04226 2021-06-30T16:44:47Z 123.3012 2021-06-30T16:44:48Z 123.443886 2021-06-30T16:44:49Z 123.702835 2021-06-30T16:44:50Z 123.76096 2021-06-30T16:44:51Z 124.05691 2021-06-30T16:44:52Z 124.294716 2021-06-30T16:44:53Z 124.25773 2021-06-30T16:44:54Z 124.43212 2021-06-30T16:44:55Z 124.638214 2021-06-30T16:44:56Z 124.61179 2021-06-30T16:44:57Z 124.81261 2021-06-30T16:44:58Z 125.251236 2021-06-30T16:44:59Z 125.23538 2021-06-30T16:45:00Z 125.44677 2021-06-30T16:45:01Z 125.72685 2021-06-30T16:45:02Z 125.76913 2021-06-30T16:45:03Z 125.75328 2021-06-30T16:45:04Z 125.821976 2021-06-30T16:45:05Z 125.95937 2021-06-30T16:45:06Z 126.033356 2021-06-30T16:45:07Z 126.11791 2021-06-30T16:45:08Z 126.2289 2021-06-30T16:45:09Z 126.30288 2021-06-30T16:45:10Z 126.287025 2021-06-30T16:45:11Z 126.50898 2021-06-30T16:45:12Z 126.625244 2021-06-30T16:45:13Z 126.58825 2021-06-30T16:45:14Z 126.75736 2021-06-30T16:45:15Z 126.80492 2021-06-30T16:45:16Z 126.88947 2021-06-30T16:45:17Z 126.778496 2021-06-30T16:45:18Z 126.73621 2021-06-30T16:45:19Z 126.79436 2021-06-30T16:45:20Z 126.88947 2021-06-30T16:45:21Z 126.72036 2021-06-30T16:45:22Z 126.72036 2021-06-30T16:45:23Z 126.8472 2021-06-30T16:45:24Z 126.93175 2021-06-30T16:45:25Z 126.82606 2021-06-30T16:45:26Z 126.78378 2021-06-30T16:45:27Z 126.61996 2021-06-30T16:45:28Z 126.73621 2021-06-30T16:45:29Z 126.79436 2021-06-30T16:45:30Z 126.8472 2021-06-30T16:45:31Z 127.04801 2021-06-30T16:45:32Z 126.90005 2021-06-30T16:45:33Z 126.63582 2021-06-30T16:45:34Z 126.69395 2021-06-30T16:45:35Z 126.43499 2021-06-30T16:45:36Z 126.61996 2021-06-30T16:45:37Z 126.577675 2021-06-30T16:45:38Z 126.53012 2021-06-30T16:45:39Z 126.852486 2021-06-30T16:45:40Z 126.81549 2021-06-30T16:45:41Z 126.69923 2021-06-30T16:45:42Z 126.81021 2021-06-30T16:45:43Z 126.90005 2021-06-30T16:45:44Z 126.92118 2021-06-30T16:45:45Z 126.76264 2021-06-30T16:45:46Z 126.75207 2021-06-30T16:45:47Z 126.86305 2021-06-30T16:45:48Z 126.92647 2021-06-30T16:45:49Z 126.80492 2021-06-30T16:45:50Z 126.76793 2021-06-30T16:45:51Z 126.831345 2021-06-30T16:45:52Z 126.79964 2021-06-30T16:45:53Z 126.80492 2021-06-30T16:45:54Z 126.94232 2021-06-30T16:45:55Z 127.03744 2021-06-30T16:45:56Z 126.92118 2021-06-30T16:45:57Z 126.958176 2021-06-30T16:45:58Z 127.12729 2021-06-30T16:45:59Z 127.121994 2021-06-30T16:46:00Z 127.15371 2021-06-30T16:46:01Z 127.26997 2021-06-30T16:46:02Z 127.396805 2021-06-30T16:46:03Z 127.42851 2021-06-30T16:46:04Z 127.43379 2021-06-30T16:46:05Z 127.47079 2021-06-30T16:46:06Z 127.55534 2021-06-30T16:46:07Z 127.809 2021-06-30T16:46:08Z 127.893555 2021-06-30T16:46:09Z 127.95698 2021-06-30T16:46:10Z 128.16307 2021-06-30T16:46:11Z 128.06267 2021-06-30T16:46:12Z 128.19478 2021-06-30T16:46:13Z 128.4273 2021-06-30T16:46:14Z 128.41673 2021-06-30T16:46:15Z 128.31105 2021-06-30T16:46:16Z 128.34276 2021-06-30T16:46:17Z 128.26347 2021-06-30T16:46:18Z 128.16307 2021-06-30T16:46:19Z 128.11551 2021-06-30T16:46:20Z 128.09966 2021-06-30T16:46:21Z 127.90413 2021-06-30T16:46:22Z 128.09966 2021-06-30T16:46:23Z 128.51186 2021-06-30T16:46:24Z 128.5013 2021-06-30T16:46:25Z 128.3903 2021-06-30T16:46:26Z 128.54356 2021-06-30T16:46:27Z 128.60698 2021-06-30T16:46:28Z 128.55414 2021-06-30T16:46:29Z 128.6017 2021-06-30T16:46:30Z 128.52243 2021-06-30T16:46:31Z 128.43259 2021-06-30T16:46:32Z 128.6334 2021-06-30T16:46:33Z 128.496 2021-06-30T16:46:34Z 128.50658 2021-06-30T16:46:35Z 128.74966 2021-06-30T16:46:36Z 128.8765 2021-06-30T16:46:37Z 129.10902 2021-06-30T16:46:38Z 129.16714 2021-06-30T16:46:39Z 129.36269 2021-06-30T16:46:40Z 129.34154 2021-06-30T16:46:41Z 129.54765 2021-06-30T16:46:42Z 129.61107 2021-06-30T16:46:43Z 129.66391 2021-06-30T16:46:44Z 129.84888 2021-06-30T16:46:45Z 130.06026 2021-06-30T16:46:46Z 129.90172 2021-06-30T16:46:47Z 129.87001 2021-06-30T16:46:48Z 130.06026 2021-06-30T16:46:49Z 130.16068 2021-06-30T16:46:50Z 130.28221 2021-06-30T16:46:51Z 130.28221 2021-06-30T16:46:52Z 130.557 2021-06-30T16:46:53Z 130.54645 2021-06-30T16:46:54Z 130.80011 2021-06-30T16:46:55Z 130.78426 2021-06-30T16:46:56Z 130.71027 2021-06-30T16:46:57Z 130.80539 2021-06-30T16:46:58Z 131.09076 2021-06-30T16:46:59Z 131.0432 2021-06-30T16:47:00Z 131.06963 2021-06-30T16:47:01Z 130.92694 2021-06-30T16:47:02Z 131.29686 2021-06-30T16:47:03Z 131.3867 2021-06-30T16:47:04Z 131.3867 2021-06-30T16:47:05Z 131.58223 2021-06-30T16:47:06Z 131.3867 2021-06-30T16:47:07Z 131.51353 2021-06-30T16:47:08Z 131.5928 2021-06-30T16:47:09Z 131.62979 2021-06-30T16:47:10Z 131.46597 2021-06-30T16:47:11Z 131.44484 2021-06-30T16:47:12Z 131.6985 2021-06-30T16:47:13Z 131.64565 2021-06-30T16:47:14Z 131.84119 2021-06-30T16:47:15Z 131.968 2021-06-30T16:47:16Z 131.93102 2021-06-30T16:47:17Z 131.82533 2021-06-30T16:47:18Z 132.05785 2021-06-30T16:47:19Z 131.98915 2021-06-30T16:47:20Z 131.85704 2021-06-30T16:47:21Z 131.99443 2021-06-30T16:47:22Z 132.14769 2021-06-30T16:47:23Z 132.16884 2021-06-30T16:47:24Z 132.35907 2021-06-30T16:47:25Z 132.42249 2021-06-30T16:47:26Z 132.51761 2021-06-30T16:47:27Z 132.58102 2021-06-30T16:47:28Z 132.8664 2021-06-30T16:47:29Z 133.17819 2021-06-30T16:47:30Z 133.29446 2021-06-30T16:47:31Z 133.29974 2021-06-30T16:47:32Z 133.36844 2021-06-30T16:47:33Z 133.4213 2021-06-30T16:47:34Z 133.70667 2021-06-30T16:47:35Z 133.77536 2021-06-30T16:47:36Z 133.74365 2021-06-30T16:47:37Z 133.85463 2021-06-30T16:47:38Z 133.7595 2021-06-30T16:47:39Z 133.70137 2021-06-30T16:47:40Z 133.45828 2021-06-30T16:47:41Z 133.72252 2021-06-30T16:47:42Z 133.83878 2021-06-30T16:47:43Z 133.91277 2021-06-30T16:47:44Z 133.8652 2021-06-30T16:47:45Z 133.85463 2021-06-30T16:47:46Z 134.15585 2021-06-30T16:47:47Z 134.21927 2021-06-30T16:47:48Z 134.21399 2021-06-30T16:47:49Z 134.26683 2021-06-30T16:47:50Z 134.43593 2021-06-30T16:47:51Z 134.61562 2021-06-30T16:47:52Z 134.46236 2021-06-30T16:47:53Z 134.64204 2021-06-30T16:47:54Z 134.6896 2021-06-30T16:47:55Z 134.61562 2021-06-30T16:47:56Z 134.83229 2021-06-30T16:47:57Z 134.8587 2021-06-30T16:47:58Z 134.99083 2021-06-30T16:47:59Z 134.98026 2021-06-30T16:48:00Z 135.03839 2021-06-30T16:48:01Z 135.26035 2021-06-30T16:48:02Z 135.33432 2021-06-30T16:48:03Z 135.49815 2021-06-30T16:48:04Z 135.4136 2021-06-30T16:48:05Z 135.551 2021-06-30T16:48:06Z 136.04248 2021-06-30T16:48:07Z 136.14816 2021-06-30T16:48:08Z 136.31728 2021-06-30T16:48:09Z 136.3014 2021-06-30T16:48:10Z 136.50752 2021-06-30T16:48:11Z 136.74004 2021-06-30T16:48:12Z 136.999 2021-06-30T16:48:13Z 137.21037 2021-06-30T16:48:14Z 137.52745 2021-06-30T16:48:15Z 137.8551 2021-06-30T16:48:16Z 138.04007 2021-06-30T16:48:17Z 137.97136 2021-06-30T16:48:18Z 138.13518 2021-06-30T16:48:19Z 138.30429 2021-06-30T16:48:20Z 138.65308 2021-06-30T16:48:21Z 138.6848 2021-06-30T16:48:22Z 138.55795 2021-06-30T16:48:23Z 139.02301 2021-06-30T16:48:24Z 139.25024 2021-06-30T16:48:25Z 139.35594 2021-06-30T16:48:26Z 139.5039 2021-06-30T16:48:27Z 139.66245 2021-06-30T16:48:28Z 139.62546 2021-06-30T16:48:29Z 139.83684 2021-06-30T16:48:30Z 139.97424 2021-06-30T16:48:31Z 139.9848 2021-06-30T16:48:32Z 140.01651 2021-06-30T16:48:33Z 140.0958 2021-06-30T16:48:34Z 140.11165 2021-06-30T16:48:35Z 140.39702 2021-06-30T16:48:36Z 140.30188 2021-06-30T16:48:37Z 140.58197 2021-06-30T16:48:38Z 140.72466 2021-06-30T16:48:39Z 140.7458 2021-06-30T16:48:40Z 140.97304 2021-06-30T16:48:41Z 140.97304 2021-06-30T16:48:42Z 141.01004 2021-06-30T16:48:43Z 141.20557 2021-06-30T16:48:44Z 141.35881 2021-06-30T16:48:45Z 141.71817 2021-06-30T16:48:46Z 142.06696 2021-06-30T16:48:47Z 142.68526 2021-06-30T16:48:49Z 142.71169 2021-06-30T16:48:50Z 142.99178 2021-06-30T16:48:51Z 143.11859 2021-06-30T16:48:52Z 143.40396 2021-06-30T16:48:53Z 143.78975 2021-06-30T16:48:54Z 143.85316 2021-06-30T16:48:55Z 144.00113 2021-06-30T16:48:56Z 144.15439 2021-06-30T16:48:57Z 144.24951 2021-06-30T16:48:58Z 144.56659 2021-06-30T16:48:59Z 144.64586 2021-06-30T16:49:00Z 144.77797 2021-06-30T16:49:01Z 144.77797 2021-06-30T16:49:02Z 145.0422 2021-06-30T16:49:03Z 145.19019 2021-06-30T16:49:04Z 145.37514 2021-06-30T16:49:05Z 145.36986 2021-06-30T16:49:06Z 145.60767 2021-06-30T16:49:07Z 145.56538 2021-06-30T16:49:08Z 145.71336 2021-06-30T16:49:09Z 145.71336 2021-06-30T16:49:09Z 145.8032 2021-06-30T16:49:11Z 145.84547 2021-06-30T16:49:12Z 145.87718 2021-06-30T16:49:13Z 145.87718 2021-06-30T16:49:13Z 145.87718 2021-06-30T16:49:13Z 144.59302 2021-06-30T16:49:19Z 145.20604 2021-06-30T16:49:20Z 145.20604 2021-06-30T16:49:20Z 145.47026 2021-06-30T16:49:21Z 145.65523 2021-06-30T16:49:23Z 145.85075 2021-06-30T16:49:24Z 146.27353 2021-06-30T16:49:25Z 146.27353 2021-06-30T16:49:25Z 146.24182 2021-06-30T16:49:27Z 146.765 2021-06-30T16:49:28Z 146.91298 2021-06-30T16:49:29Z 146.98167 2021-06-30T16:49:30Z 146.98167 2021-06-30T16:49:30Z 147.25119 2021-06-30T16:49:32Z 147.25119 2021-06-30T16:49:32Z 147.25119 2021-06-30T16:49:33Z 147.15077 2021-06-30T16:49:34Z 147.42029 2021-06-30T16:49:36Z 147.5207 2021-06-30T16:49:37Z 147.85892 2021-06-30T16:49:38Z 147.85892 2021-06-30T16:49:38Z 147.98047 2021-06-30T16:49:39Z 148.176 2021-06-30T16:49:41Z 148.18129 2021-06-30T16:49:42Z 148.18129 2021-06-30T16:49:42Z 148.66747 2021-06-30T16:49:44Z 148.97398 2021-06-30T16:49:45Z 148.97398 2021-06-30T16:49:45Z 149.12723 2021-06-30T16:49:46Z 149.37561 2021-06-30T16:49:48Z 149.60284 2021-06-30T16:49:49Z 149.71384 2021-06-30T16:49:50Z 149.71384 2021-06-30T16:49:50Z 149.95164 2021-06-30T16:49:52Z 149.95164 2021-06-30T16:49:52Z 150.11018 2021-06-30T16:49:53Z 150.23172 2021-06-30T16:49:55Z 150.23172 2021-06-30T16:49:55Z 150.46425 2021-06-30T16:49:57Z 150.46425 2021-06-30T16:49:57Z 150.72849 2021-06-30T16:49:59Z 151.11954 2021-06-30T16:50:00Z 151.31508 2021-06-30T16:50:01Z 151.31508 2021-06-30T16:50:01Z 151.21468 2021-06-30T16:50:02Z 151.36264 2021-06-30T16:50:03Z 151.47362 2021-06-30T16:50:04Z 151.63216 2021-06-30T16:50:06Z 151.63216 2021-06-30T16:50:06Z 151.80127 2021-06-30T16:50:07Z 152.29274 2021-06-30T16:50:09Z 152.29274 2021-06-30T16:50:09Z 152.31387 2021-06-30T16:50:10Z 152.59924 2021-06-30T16:50:11Z 152.68379 2021-06-30T16:50:12Z 152.78949 2021-06-30T16:50:14Z 152.81062 2021-06-30T16:50:15Z 153.18056 2021-06-30T16:50:16Z 153.3338 2021-06-30T16:50:17Z 153.22812 2021-06-30T16:50:18Z 153.32324 2021-06-30T16:50:19Z 153.32324 2021-06-30T16:50:19Z 153.82529 2021-06-30T16:50:20Z 153.74072 2021-06-30T16:50:22Z 153.74072 2021-06-30T16:50:22Z 154.20578 2021-06-30T16:50:23Z 154.49643 2021-06-30T16:50:24Z 154.6761 2021-06-30T16:50:26Z 154.6761 2021-06-30T16:50:26Z 154.85577 2021-06-30T16:50:27Z 155.26271 2021-06-30T16:50:29Z 155.26271 2021-06-30T16:50:29Z 155.50052 2021-06-30T16:50:31Z 155.50052 2021-06-30T16:50:31Z 155.45294 2021-06-30T16:50:32Z 155.66962 2021-06-30T16:50:33Z 155.90742 2021-06-30T16:50:34Z 155.98141 2021-06-30T16:50:35Z 156.00255 2021-06-30T16:50:36Z 156.22978 2021-06-30T16:50:38Z 156.22978 2021-06-30T16:50:38Z 156.1928 2021-06-30T16:50:39Z 156.32492 2021-06-30T16:50:40Z 156.40947 2021-06-30T16:50:41Z 156.83223 2021-06-30T16:50:42Z 157.13347 2021-06-30T16:50:43Z 157.13875 2021-06-30T16:50:44Z 157.22859 2021-06-30T16:50:46Z 157.22859 2021-06-30T16:50:46Z 157.2973 2021-06-30T16:50:47Z 157.61438 2021-06-30T16:50:48Z 157.5668 2021-06-30T16:50:49Z 157.30258 2021-06-30T16:50:50Z 157.41884 2021-06-30T16:50:51Z 157.67778 2021-06-30T16:50:52Z 157.60907 2021-06-30T16:50:53Z 157.78877 2021-06-30T16:50:54Z 157.93146 2021-06-30T16:50:55Z 158.016 2021-06-30T16:50:56Z 158.35951 2021-06-30T16:50:57Z 158.5603 2021-06-30T16:50:59Z 158.5603 2021-06-30T16:50:59Z 158.8457 2021-06-30T16:51:00Z 158.89853 2021-06-30T16:51:02Z 158.89853 2021-06-30T16:51:02Z 158.81927 2021-06-30T16:51:03Z 159.05179 2021-06-30T16:51:04Z 159.1152 2021-06-30T16:51:05Z 159.41643 2021-06-30T16:51:07Z 159.41643 2021-06-30T16:51:07Z 159.41643 2021-06-30T16:51:08Z 159.42172 2021-06-30T16:51:09Z 159.3953 2021-06-30T16:51:10Z 159.42172 2021-06-30T16:51:11Z 159.3953 2021-06-30T16:51:12Z 159.69652 2021-06-30T16:51:13Z 159.71765 2021-06-30T16:51:15Z 159.71765 2021-06-30T16:51:15Z 159.97661 2021-06-30T16:51:16Z 160.1087 2021-06-30T16:51:17Z 160.3254 2021-06-30T16:51:19Z 160.3254 2021-06-30T16:51:19Z 160.64775 2021-06-30T16:51:20Z 160.85387 2021-06-30T16:51:21Z 160.9754 2021-06-30T16:51:22Z 161.00183 2021-06-30T16:51:23Z 161.24492 2021-06-30T16:51:24Z 161.24492 2021-06-30T16:51:25Z 161.71524 2021-06-30T16:51:26Z 161.77867 2021-06-30T16:51:27Z 161.81566 2021-06-30T16:51:28Z 161.88435 2021-06-30T16:51:29Z 162.16444 2021-06-30T16:51:30Z 162.11159 2021-06-30T16:51:31Z 162.39168 2021-06-30T16:51:32Z 162.71404 2021-06-30T16:51:33Z 162.77217 2021-06-30T16:51:34Z 162.71404 2021-06-30T16:51:35Z 162.69292 2021-06-30T16:51:36Z 162.94656 2021-06-30T16:51:37Z 163.40105 2021-06-30T16:51:38Z 163.43275 2021-06-30T16:51:39Z 163.44861 2021-06-30T16:51:40Z 163.67055 2021-06-30T16:51:41Z 163.79211 2021-06-30T16:51:42Z 164.13562 2021-06-30T16:51:43Z 164.42099 2021-06-30T16:51:44Z 164.69049 2021-06-30T16:51:45Z 164.66936 2021-06-30T16:51:46Z 164.95473 2021-06-30T16:51:47Z 165.05515 2021-06-30T16:51:48Z 165.034 2021-06-30T16:51:49Z 165.45677 2021-06-30T16:51:51Z 165.62589 2021-06-30T16:51:52Z 165.69458 2021-06-30T16:51:53Z 165.77385 2021-06-30T16:51:54Z 165.77385 2021-06-30T16:51:54Z 166.02222 2021-06-30T16:51:56Z 166.02222 2021-06-30T16:51:56Z 166.74095 2021-06-30T16:51:58Z 166.81493 2021-06-30T16:51:59Z 166.9999 2021-06-30T16:52:00Z 167.02632 2021-06-30T16:52:01Z 167.15842 2021-06-30T16:52:02Z 167.15842 2021-06-30T16:52:02Z 167.02632 2021-06-30T16:52:04Z 167.20071 2021-06-30T16:52:05Z 167.31697 2021-06-30T16:52:06Z 167.31697 2021-06-30T16:52:06Z 167.40681 2021-06-30T16:52:08Z 167.51779 2021-06-30T16:52:09Z 167.62877 2021-06-30T16:52:10Z 167.62877 2021-06-30T16:52:10Z 167.83487 2021-06-30T16:52:11Z 167.96696 2021-06-30T16:52:12Z 168.16779 2021-06-30T16:52:13Z 168.38446 2021-06-30T16:52:15Z 168.38446 2021-06-30T16:52:15Z 168.50601 2021-06-30T16:52:16Z 168.8918 2021-06-30T16:52:17Z 168.72269 2021-06-30T16:52:18Z 168.69626 2021-06-30T16:52:19Z 168.78082 2021-06-30T16:52:20Z 169.24059 2021-06-30T16:52:22Z 169.25114 2021-06-30T16:52:23Z 169.35156 2021-06-30T16:52:24Z 169.35156 2021-06-30T16:52:24Z 169.73206 2021-06-30T16:52:25Z 169.8166 2021-06-30T16:52:26Z 169.76904 2021-06-30T16:52:27Z 169.79018 2021-06-30T16:52:28Z 170.05441 2021-06-30T16:52:29Z 170.36621 2021-06-30T16:52:30Z 170.48775 2021-06-30T16:52:31Z 170.59872 2021-06-30T16:52:32Z 171.08492 2021-06-30T16:52:34Z 171.08492 2021-06-30T16:52:34Z 171.15889 2021-06-30T16:52:36Z 171.15889 2021-06-30T16:52:36Z 171.1219 2021-06-30T16:52:37Z 171.52353 2021-06-30T16:52:38Z 171.70851 2021-06-30T16:52:39Z 171.65038 2021-06-30T16:52:40Z 171.68736 2021-06-30T16:52:41Z 171.62395 2021-06-30T16:52:42Z 171.8089 2021-06-30T16:52:43Z 171.91989 2021-06-30T16:52:44Z 172.07314 2021-06-30T16:52:45Z 172.17883 2021-06-30T16:52:46Z 172.3268 2021-06-30T16:52:47Z 172.23697 2021-06-30T16:52:48Z 172.51706 2021-06-30T16:52:49Z 172.55405 2021-06-30T16:52:50Z 172.75485 2021-06-30T16:52:52Z 172.75485 2021-06-30T16:52:52Z 172.79184 2021-06-30T16:52:53Z 173.06137 2021-06-30T16:52:55Z 173.06137 2021-06-30T16:52:55Z 173.14062 2021-06-30T16:52:56Z 173.23048 2021-06-30T16:52:57Z 173.17235 2021-06-30T16:52:58Z 173.2199 2021-06-30T16:52:59Z 173.42072 2021-06-30T16:53:00Z 173.75894 2021-06-30T16:53:01Z 174.10773 2021-06-30T16:53:02Z 174.27682 2021-06-30T16:53:03Z 174.25041 2021-06-30T16:53:04Z 174.31912 2021-06-30T16:53:05Z 174.35611 2021-06-30T16:53:06Z 174.6362 2021-06-30T16:53:07Z 174.62033 2021-06-30T16:53:08Z 174.92157 2021-06-30T16:53:10Z 174.92157 2021-06-30T16:53:10Z 175.23337 2021-06-30T16:53:12Z 175.23337 2021-06-30T16:53:12Z 175.3179 2021-06-30T16:53:13Z 175.68254 2021-06-30T16:53:15Z 175.68254 2021-06-30T16:53:15Z 175.84637 2021-06-30T16:53:17Z 175.86221 2021-06-30T16:53:18Z 176.02605 2021-06-30T16:53:19Z 176.02605 2021-06-30T16:53:19Z 176.31142 2021-06-30T16:53:20Z 176.51752 2021-06-30T16:53:21Z 176.64964 2021-06-30T16:53:23Z 176.7659 2021-06-30T16:53:24Z 176.91386 2021-06-30T16:53:25Z 177.08826 2021-06-30T16:53:26Z 177.23622 2021-06-30T16:53:27Z 177.61143 2021-06-30T16:53:28Z 177.71185 2021-06-30T16:53:29Z 177.66429 2021-06-30T16:53:30Z 177.96552 2021-06-30T16:53:31Z 178.16634 2021-06-30T16:53:32Z 178.1082 2021-06-30T16:53:33Z 178.1082 2021-06-30T16:53:33Z 178.57854 2021-06-30T16:53:35Z 178.74236 2021-06-30T16:53:36Z 178.7265 2021-06-30T16:53:37Z 178.90617 2021-06-30T16:53:38Z 179.2074 2021-06-30T16:53:39Z 179.16512 2021-06-30T16:53:40Z 179.21797 2021-06-30T16:53:41Z 179.49806 2021-06-30T16:53:42Z 179.77815 2021-06-30T16:53:43Z 180.0001 2021-06-30T16:53:44Z 180.22733 2021-06-30T16:53:45Z 180.32774 2021-06-30T16:53:46Z 180.43872 2021-06-30T16:53:47Z 180.64482 2021-06-30T16:53:48Z 180.71352 2021-06-30T16:53:49Z 180.72939 2021-06-30T16:53:50Z 180.72939 2021-06-30T16:53:50Z 181.10458 2021-06-30T16:53:52Z 181.24199 2021-06-30T16:53:53Z 181.3794 2021-06-30T16:53:54Z 181.53793 2021-06-30T16:53:55Z 181.58022 2021-06-30T16:53:56Z 181.53793 2021-06-30T16:53:57Z 181.67004 2021-06-30T16:53:58Z 181.87614 2021-06-30T16:53:59Z 181.98184 2021-06-30T16:54:00Z 182.3042 2021-06-30T16:54:01Z 182.42047 2021-06-30T16:54:02Z 182.38348 2021-06-30T16:54:03Z 182.49445 2021-06-30T16:54:04Z 182.49445 2021-06-30T16:54:04Z 182.66885 2021-06-30T16:54:05Z 182.9278 2021-06-30T16:54:07Z 183.0282 2021-06-30T16:54:08Z 182.98064 2021-06-30T16:54:09Z 183.24487 2021-06-30T16:54:10Z 183.24487 2021-06-30T16:54:10Z 183.41399 2021-06-30T16:54:11Z 183.6782 2021-06-30T16:54:13Z 183.68878 2021-06-30T16:54:14Z 183.66763 2021-06-30T16:54:15Z 183.66763 2021-06-30T16:54:15Z 183.98471 2021-06-30T16:54:17Z 183.98471 2021-06-30T16:54:17Z 184.03757 2021-06-30T16:54:19Z 184.29123 2021-06-30T16:54:20Z 184.29123 2021-06-30T16:54:20Z 184.56604 2021-06-30T16:54:22Z 184.56604 2021-06-30T16:54:22Z 184.80911 2021-06-30T16:54:24Z 184.93594 2021-06-30T16:54:25Z 185.12619 2021-06-30T16:54:26Z 185.44327 2021-06-30T16:54:27Z 185.5014 2021-06-30T16:54:28Z 185.5014 2021-06-30T16:54:28Z 185.62297 2021-06-30T16:54:29Z 186.01402 2021-06-30T16:54:31Z 186.01402 2021-06-30T16:54:31Z 186.2624 2021-06-30T16:54:33Z 186.15143 2021-06-30T16:54:34Z 186.47906 2021-06-30T16:54:35Z 186.5689 2021-06-30T16:54:36Z 186.52663 2021-06-30T16:54:37Z 186.52663 2021-06-30T16:54:37Z 186.48964 2021-06-30T16:54:38Z 187.19777 2021-06-30T16:54:40Z 187.23477 2021-06-30T16:54:41Z 187.17134 2021-06-30T16:54:42Z 187.40916 2021-06-30T16:54:43Z 187.40916 2021-06-30T16:54:43Z 187.64697 2021-06-30T16:54:45Z 187.89006 2021-06-30T16:54:46Z 187.90591 2021-06-30T16:54:47Z 188.15959 2021-06-30T16:54:48Z 188.17015 2021-06-30T16:54:49Z 188.17015 2021-06-30T16:54:49Z 188.4291 2021-06-30T16:54:51Z 188.4608 2021-06-30T16:54:52Z 188.73033 2021-06-30T16:54:53Z 188.73033 2021-06-30T16:54:53Z 188.99983 2021-06-30T16:54:55Z 189.27464 2021-06-30T16:54:56Z 189.27464 2021-06-30T16:54:56Z 189.75554 2021-06-30T16:54:58Z 189.75026 2021-06-30T16:54:59Z 189.76083 2021-06-30T16:55:00Z 189.76083 2021-06-30T16:55:00Z 190.34213 2021-06-30T16:55:02Z 190.34213 2021-06-30T16:55:02Z 190.44781 2021-06-30T16:55:04Z 190.44781 2021-06-30T16:55:04Z 191.06613 2021-06-30T16:55:06Z 191.09784 2021-06-30T16:55:07Z 190.98158 2021-06-30T16:55:08Z 190.89174 2021-06-30T16:55:09Z 191.37793 2021-06-30T16:55:10Z 191.63687 2021-06-30T16:55:11Z 191.63159 2021-06-30T16:55:12Z 191.75842 2021-06-30T16:55:13Z 191.72144 2021-06-30T16:55:14Z 191.72672 2021-06-30T16:55:15Z 192.05965 2021-06-30T16:55:16Z 192.41899 2021-06-30T16:55:17Z 192.5564 2021-06-30T16:55:18Z 192.79948 2021-06-30T16:55:19Z 193.21698 2021-06-30T16:55:20Z 193.30682 2021-06-30T16:55:21Z 193.29625 2021-06-30T16:55:22Z 193.58162 2021-06-30T16:55:23Z 193.793 2021-06-30T16:55:24Z 193.99382 2021-06-30T16:55:25Z 194.11008 2021-06-30T16:55:26Z 194.12595 2021-06-30T16:55:27Z 194.12067 2021-06-30T16:55:28Z 194.30034 2021-06-30T16:55:29Z 194.34789 2021-06-30T16:55:30Z 194.45886 2021-06-30T16:55:31Z 194.6544 2021-06-30T16:55:32Z 194.81294 2021-06-30T16:55:33Z 194.84993 2021-06-30T16:55:34Z 195.46823 2021-06-30T16:55:35Z 195.76418 2021-06-30T16:55:36Z 195.7589 2021-06-30T16:55:37Z 196.00726 2021-06-30T16:55:38Z 196.16054 2021-06-30T16:55:39Z 196.28735 2021-06-30T16:55:40Z 196.28735 2021-06-30T16:55:40Z 196.49345 2021-06-30T16:55:42Z 196.49345 2021-06-30T16:55:42Z 196.74184 2021-06-30T16:55:44Z 196.87924 2021-06-30T16:55:45Z 197.01135 2021-06-30T16:55:46Z 197.10646 2021-06-30T16:55:47Z 197.46056 2021-06-30T16:55:48Z 197.77234 2021-06-30T16:55:49Z 197.80405 2021-06-30T16:55:50Z 197.99431 2021-06-30T16:55:51Z 197.99431 2021-06-30T16:55:51Z 198.11584 2021-06-30T16:55:53Z 198.21625 2021-06-30T16:55:54Z 198.3008 2021-06-30T16:55:55Z 198.3008 2021-06-30T16:55:55Z 199.0248 2021-06-30T16:55:57Z 198.91383 2021-06-30T16:55:58Z 199.04065 2021-06-30T16:55:59Z 199.32602 2021-06-30T16:56:00Z 199.54799 2021-06-30T16:56:01Z 199.93376 2021-06-30T16:56:02Z 200.39352 2021-06-30T16:56:03Z 200.40938 2021-06-30T16:56:04Z 200.59962 2021-06-30T16:56:05Z 201.03825 2021-06-30T16:56:06Z 201.35004 2021-06-30T16:56:07Z 201.2919 2021-06-30T16:56:08Z 201.75166 2021-06-30T16:56:09Z 201.86264 2021-06-30T16:56:10Z 202.12688 2021-06-30T16:56:11Z 202.12688 2021-06-30T16:56:12Z 202.50739 2021-06-30T16:56:13Z 202.5655 2021-06-30T16:56:14Z 202.60779 2021-06-30T16:56:15Z 203.06755 2021-06-30T16:56:16Z 203.07812 2021-06-30T16:56:17Z 203.24194 2021-06-30T16:56:18Z 203.42691 2021-06-30T16:56:19Z 203.54317 2021-06-30T16:56:20Z 203.65414 2021-06-30T16:56:21Z 203.75455 2021-06-30T16:56:22Z 204.30945 2021-06-30T16:56:23Z 204.44156 2021-06-30T16:56:24Z 204.58952 2021-06-30T16:56:25Z 204.67407 2021-06-30T16:56:26Z 204.71635 2021-06-30T16:56:27Z 204.80092 2021-06-30T16:56:28Z 205.13383 2021-06-30T16:56:29Z 205.09157 2021-06-30T16:56:30Z 205.28711 2021-06-30T16:56:31Z 205.12856 2021-06-30T16:56:32Z 205.5302 2021-06-30T16:56:33Z 205.72572 2021-06-30T16:56:34Z 205.92126 2021-06-30T16:56:35Z 205.98996 2021-06-30T16:56:36Z 206.25418 2021-06-30T16:56:37Z 206.68224 2021-06-30T16:56:38Z 206.85663 2021-06-30T16:56:39Z 206.9676 2021-06-30T16:56:40Z 206.9782 2021-06-30T16:56:41Z 207.08388 2021-06-30T16:56:42Z 207.15259 2021-06-30T16:56:43Z 207.3481 2021-06-30T16:56:44Z 207.87657 2021-06-30T16:56:45Z 208.03511 2021-06-30T16:56:46Z 208.05096 2021-06-30T16:56:47Z 208.20421 2021-06-30T16:56:48Z 208.27292 2021-06-30T16:56:49Z 208.33633 2021-06-30T16:56:50Z 208.72739 2021-06-30T16:56:51Z 209.04446 2021-06-30T16:56:52Z 209.19246 2021-06-30T16:56:53Z 209.60992 2021-06-30T16:56:54Z 209.80019 2021-06-30T16:56:55Z 209.93231 2021-06-30T16:56:56Z 210.1331 2021-06-30T16:56:57Z 210.33922 2021-06-30T16:56:58Z 210.21767 2021-06-30T16:56:59Z 210.28107 2021-06-30T16:57:00Z 210.49776 2021-06-30T16:57:01Z 210.50833 2021-06-30T16:57:02Z 210.77785 2021-06-30T16:57:03Z 210.97337 2021-06-30T16:57:04Z 211.03151 2021-06-30T16:57:05Z 211.45956 2021-06-30T16:57:06Z 211.76607 2021-06-30T16:57:07Z 212.08315 2021-06-30T16:57:08Z 212.1307 2021-06-30T16:57:09Z 212.70673 2021-06-30T16:57:10Z 212.91283 2021-06-30T16:57:11Z 213.01324 2021-06-30T16:57:12Z 213.11365 2021-06-30T16:57:13Z 213.37787 2021-06-30T16:57:14Z 213.30917 2021-06-30T16:57:15Z 213.70024 2021-06-30T16:57:16Z 213.54698 2021-06-30T16:57:17Z 213.55226 2021-06-30T16:57:18Z 213.77953 2021-06-30T16:57:19Z 213.90634 2021-06-30T16:57:20Z 214.2657 2021-06-30T16:57:21Z 214.59335 2021-06-30T16:57:22Z 214.5722 2021-06-30T16:57:23Z 214.78358 2021-06-30T16:57:24Z 214.95798 2021-06-30T16:57:25Z 215.2645 2021-06-30T16:57:26Z 215.4706 2021-06-30T16:57:27Z 215.5393 2021-06-30T16:57:28Z 215.45474 2021-06-30T16:57:29Z 215.56042 2021-06-30T16:57:30Z 215.62914 2021-06-30T16:57:31Z 215.90923 2021-06-30T16:57:32Z 216.33199 2021-06-30T16:57:33Z 216.31615 2021-06-30T16:57:34Z 216.41655 2021-06-30T16:57:35Z 216.1946 2021-06-30T16:57:36Z 216.36899 2021-06-30T16:57:37Z 216.49582 2021-06-30T16:57:38Z 216.77063 2021-06-30T16:57:39Z 217.15111 2021-06-30T16:57:40Z 217.02957 2021-06-30T16:57:41Z 217.16168 2021-06-30T16:57:42Z 217.26738 2021-06-30T16:57:43Z 217.54747 2021-06-30T16:57:44Z 217.70071 2021-06-30T16:57:45Z 217.82756 2021-06-30T16:57:46Z 218.00195 2021-06-30T16:57:47Z 218.28732 2021-06-30T16:57:48Z 218.41942 2021-06-30T16:57:49Z 218.31903 2021-06-30T16:57:50Z 218.55682 2021-06-30T16:57:51Z 218.7365 2021-06-30T16:57:52Z 219.14871 2021-06-30T16:57:53Z 219.11699 2021-06-30T16:57:54Z 219.14342 2021-06-30T16:57:55Z 219.47635 2021-06-30T16:57:56Z 219.53976 2021-06-30T16:57:57Z 219.83041 2021-06-30T16:57:58Z 219.94669 2021-06-30T16:57:59Z 220.27434 2021-06-30T16:58:00Z 220.38002 2021-06-30T16:58:01Z 220.40645 2021-06-30T16:58:02Z 220.72353 2021-06-30T16:58:03Z 220.70767 2021-06-30T16:58:04Z 220.68126 2021-06-30T16:58:05Z 220.89264 2021-06-30T16:58:06Z 221.26256 2021-06-30T16:58:07Z 221.4158 2021-06-30T16:58:08Z 221.61134 2021-06-30T16:58:09Z 221.83858 2021-06-30T16:58:10Z 222.1768 2021-06-30T16:58:11Z 221.92314 2021-06-30T16:58:12Z 222.10811 2021-06-30T16:58:13Z 222.35648 2021-06-30T16:58:14Z 222.54144 2021-06-30T16:58:15Z 222.74226 2021-06-30T16:58:16Z 222.96951 2021-06-30T16:58:17Z 223.0752 2021-06-30T16:58:18Z 223.24957 2021-06-30T16:58:19Z 223.49268 2021-06-30T16:58:20Z 223.75163 2021-06-30T16:58:21Z 223.90488 2021-06-30T16:58:22Z 224.1057 2021-06-30T16:58:23Z 224.54431 2021-06-30T16:58:24Z 224.64473 2021-06-30T16:58:25Z 224.74515 2021-06-30T16:58:26Z 224.76628 2021-06-30T16:58:27Z 225.0305 2021-06-30T16:58:28Z 225.32117 2021-06-30T16:58:29Z 225.50084 2021-06-30T16:58:30Z 225.43744 2021-06-30T16:58:31Z 225.8655 2021-06-30T16:58:32Z 226.01874 2021-06-30T16:58:33Z 226.12444 2021-06-30T16:58:34Z 226.29353 2021-06-30T16:58:35Z 226.70575 2021-06-30T16:58:36Z 226.73744 2021-06-30T16:58:37Z 226.81145 2021-06-30T16:58:38Z 227.04396 2021-06-30T16:58:39Z 227.11794 2021-06-30T16:58:40Z 227.17607 2021-06-30T16:58:41Z 227.36632 2021-06-30T16:58:42Z 227.7151 2021-06-30T16:58:43Z 227.63055 2021-06-30T16:58:44Z 227.64641 2021-06-30T16:58:45Z 227.66754 2021-06-30T16:58:46Z 227.80495 2021-06-30T16:58:47Z 227.9212 2021-06-30T16:58:48Z 228.02162 2021-06-30T16:58:49Z 228.05333 2021-06-30T16:58:50Z 228.38097 2021-06-30T16:58:51Z 228.41795 2021-06-30T16:58:52Z 228.67693 2021-06-30T16:58:53Z 228.79318 2021-06-30T16:58:54Z 228.90414 2021-06-30T16:58:55Z 229.10497 2021-06-30T16:58:56Z 229.04155 2021-06-30T16:58:57Z 229.09969 2021-06-30T16:58:58Z 229.32164 2021-06-30T16:58:59Z 229.45905 2021-06-30T16:59:00Z 229.58586 2021-06-30T16:59:01Z 229.79196 2021-06-30T16:59:02Z 229.80783 2021-06-30T16:59:03Z 229.80783 2021-06-30T16:59:04Z 230.11433 2021-06-30T16:59:05Z 230.34158 2021-06-30T16:59:06Z 230.59523 2021-06-30T16:59:07Z 230.82246 2021-06-30T16:59:08Z 230.80135 2021-06-30T16:59:09Z 230.90175 2021-06-30T16:59:10Z 231.092 2021-06-30T16:59:11Z 231.092 2021-06-30T16:59:12Z 231.40907 2021-06-30T16:59:13Z 231.52005 2021-06-30T16:59:14Z 231.65216 2021-06-30T16:59:15Z 231.78429 2021-06-30T16:59:16Z 231.8794 2021-06-30T16:59:17Z 232.15948 2021-06-30T16:59:18Z 232.51884 2021-06-30T16:59:19Z 232.47128 2021-06-30T16:59:20Z 232.47656 2021-06-30T16:59:21Z 232.64568 2021-06-30T16:59:22Z 232.85706 2021-06-30T16:59:23Z 232.96803 2021-06-30T16:59:24Z 233.11601 2021-06-30T16:59:25Z 233.1583 2021-06-30T16:59:26Z 233.38023 2021-06-30T16:59:27Z 233.39609 2021-06-30T16:59:28Z 233.50708 2021-06-30T16:59:29Z 233.61278 2021-06-30T16:59:30Z 234.10953 2021-06-30T16:59:31Z 234.29448 2021-06-30T16:59:32Z 234.29976 2021-06-30T16:59:33Z 234.4636 2021-06-30T16:59:34Z 234.54814 2021-06-30T16:59:35Z 234.78067 2021-06-30T16:59:36Z 235.13475 2021-06-30T16:59:37Z 235.07132 2021-06-30T16:59:38Z 235.0766 2021-06-30T16:59:39Z 235.22987 2021-06-30T16:59:40Z 235.47826 2021-06-30T16:59:41Z 235.4254 2021-06-30T16:59:42Z 235.77946 2021-06-30T16:59:43Z 235.93271 2021-06-30T16:59:44Z 235.98029 2021-06-30T16:59:45Z 236.2551 2021-06-30T16:59:46Z 236.7307 2021-06-30T16:59:47Z 237.25917 2021-06-30T16:59:48Z 237.16933 2021-06-30T16:59:49Z 237.24332 2021-06-30T16:59:50Z 237.38072 2021-06-30T16:59:51Z 237.54982 2021-06-30T16:59:52Z 237.47583 2021-06-30T16:59:53Z 237.56567 2021-06-30T16:59:54Z 237.52869 2021-06-30T16:59:55Z 237.79819 2021-06-30T16:59:56Z 237.98845 2021-06-30T16:59:57Z 237.95146 2021-06-30T16:59:58Z 237.98317 2021-06-30T16:59:59Z 238.1734 2021-06-30T17:00:00Z 238.54863 2021-06-30T17:00:01Z 238.52748 2021-06-30T17:00:02Z 238.60674 2021-06-30T17:00:03Z 239.0031 2021-06-30T17:00:04Z 239.51042 2021-06-30T17:00:05Z 239.68481 2021-06-30T17:00:06Z 239.97018 2021-06-30T17:00:07Z 240.13402 2021-06-30T17:00:08Z 240.208 2021-06-30T17:00:09Z 240.21857 2021-06-30T17:00:10Z 240.26083 2021-06-30T17:00:11Z 240.30313 2021-06-30T17:00:12Z 240.13402 2021-06-30T17:00:13Z 240.30841 2021-06-30T17:00:14Z 240.63077 2021-06-30T17:00:15Z 240.78929 2021-06-30T17:00:16Z 240.94785 2021-06-30T17:00:17Z 241.23322 2021-06-30T17:00:18Z 241.24377 2021-06-30T17:00:19Z 241.61899 2021-06-30T17:00:20Z 242.02061 2021-06-30T17:00:21Z 242.08932 2021-06-30T17:00:22Z 242.06819 2021-06-30T17:00:23Z 242.43283 2021-06-30T17:00:24Z 242.5068 2021-06-30T17:00:25Z 242.78162 2021-06-30T17:00:26Z 242.74991 2021-06-30T17:00:27Z 243.10925 2021-06-30T17:00:28Z 243.59016 2021-06-30T17:00:29Z 243.90196 2021-06-30T17:00:30Z 243.97066 2021-06-30T17:00:31Z 244.2349 2021-06-30T17:00:32Z 244.24017 2021-06-30T17:00:33Z 244.32474 2021-06-30T17:00:34Z 244.52554 2021-06-30T17:00:35Z 244.35645 2021-06-30T17:00:36Z 244.53084 2021-06-30T17:00:37Z 244.98001 2021-06-30T17:00:38Z 245.22311 2021-06-30T17:00:39Z 245.58246 2021-06-30T17:00:40Z 245.67232 2021-06-30T17:00:41Z 245.96825 2021-06-30T17:00:42Z 245.99995 2021-06-30T17:00:43Z 246.15323 2021-06-30T17:00:44Z 246.34346 2021-06-30T17:00:45Z 246.5337 2021-06-30T17:00:46Z 246.51785 2021-06-30T17:00:47Z 246.65526 2021-06-30T17:00:48Z 246.90892 2021-06-30T17:00:49Z 247.3634 2021-06-30T17:00:50Z 247.44794 2021-06-30T17:00:51Z 247.34753 2021-06-30T17:00:52Z 247.68576 2021-06-30T17:00:53Z 247.91829 2021-06-30T17:00:54Z 248.08739 2021-06-30T17:00:55Z 248.0134 2021-06-30T17:00:56Z 248.05038 2021-06-30T17:00:57Z 248.2565 2021-06-30T17:00:58Z 248.29877 2021-06-30T17:00:59Z 248.58415 2021-06-30T17:01:00Z 248.52602 2021-06-30T17:01:01Z 248.89594 2021-06-30T17:01:02Z 249.22359 2021-06-30T17:01:03Z 249.398 2021-06-30T17:01:04Z 249.40327 2021-06-30T17:01:05Z 249.71507 2021-06-30T17:01:06Z 250.011 2021-06-30T17:01:07Z 250.11668 2021-06-30T17:01:08Z 250.1854 2021-06-30T17:01:09Z 250.51831 2021-06-30T17:01:10Z 250.91997 2021-06-30T17:01:11Z 250.98338 2021-06-30T17:01:12Z 251.28459 2021-06-30T17:01:13Z 251.59111 2021-06-30T17:01:14Z 251.67038 2021-06-30T17:01:15Z 251.7655 2021-06-30T17:01:16Z 251.92934 2021-06-30T17:01:17Z 252.02972 2021-06-30T17:01:18Z 252.22527 2021-06-30T17:01:19Z 252.41551 2021-06-30T17:01:20Z 252.43665 2021-06-30T17:01:21Z 252.43665 2021-06-30T17:01:21Z 252.81715 2021-06-30T17:01:23Z 252.98627 2021-06-30T17:01:24Z 253.22406 2021-06-30T17:01:25Z 253.45131 2021-06-30T17:01:26Z 253.47772 2021-06-30T17:01:27Z 253.55699 2021-06-30T17:01:28Z 253.68382 2021-06-30T17:01:29Z 253.87407 2021-06-30T17:01:30Z 254.46596 2021-06-30T17:01:31Z 254.44481 2021-06-30T17:01:32Z 254.77246 2021-06-30T17:01:33Z 254.69847 2021-06-30T17:01:34Z 254.70375 2021-06-30T17:01:35Z 254.87814 2021-06-30T17:01:36Z 255.12653 2021-06-30T17:01:37Z 255.4542 2021-06-30T17:01:38Z 255.56516 2021-06-30T17:01:39Z 255.27449 2021-06-30T17:01:40Z 255.64442 2021-06-30T17:01:41Z 255.7554 2021-06-30T17:01:42Z 255.87166 2021-06-30T17:01:43Z 256.08835 2021-06-30T17:01:44Z 256.22574 2021-06-30T17:01:45Z 256.54282 2021-06-30T17:01:46Z 256.7489 2021-06-30T17:01:47Z 256.79648 2021-06-30T17:01:48Z 257.0026 2021-06-30T17:01:49Z 257.18225 2021-06-30T17:01:50Z 257.56805 2021-06-30T17:01:51Z 257.81113 2021-06-30T17:01:52Z 257.7847 2021-06-30T17:01:53Z 257.753 2021-06-30T17:01:54Z 257.97495 2021-06-30T17:01:55Z 258.07007 2021-06-30T17:01:56Z 258.11765 2021-06-30T17:01:57Z 258.60382 2021-06-30T17:01:58Z 258.70422 2021-06-30T17:01:59Z 258.9209 2021-06-30T17:02:00Z 258.87335 2021-06-30T17:02:01Z 258.77295 2021-06-30T17:02:02Z 258.66196 2021-06-30T17:02:03Z 258.7518 2021-06-30T17:02:04Z 258.93674 2021-06-30T17:02:05Z 258.87863 2021-06-30T17:02:06Z 259.08475 2021-06-30T17:02:07Z 259.28024 2021-06-30T17:02:08Z 259.23798 2021-06-30T17:02:09Z 259.23798 2021-06-30T17:02:09Z 259.23798 2021-06-30T17:02:09Z 259.29083 2021-06-30T17:02:22Z 259.04773 2021-06-30T17:02:23Z 258.366 2021-06-30T17:02:24Z 258.10706 2021-06-30T17:02:25Z 258.1969 2021-06-30T17:02:26Z 258.1282 2021-06-30T17:02:27Z 258.0542 2021-06-30T17:02:28Z 257.94852 2021-06-30T17:02:29Z 257.81113 2021-06-30T17:02:30Z 257.81113 2021-06-30T17:02:30Z 257.81113 2021-06-30T17:02:30Z 257.77942 2021-06-30T17:04:03Z 257.70013 2021-06-30T17:04:04Z 258.07535 2021-06-30T17:04:05Z 258.0595 2021-06-30T17:04:06Z 257.9644 2021-06-30T17:04:07Z 257.9644 2021-06-30T17:04:07Z 257.9644 2021-06-30T17:04:07Z 257.9591 2021-06-30T17:04:20Z 257.83228 2021-06-30T17:04:22Z 257.73184 2021-06-30T17:04:23Z 257.54163 2021-06-30T17:04:24Z 257.36722 2021-06-30T17:04:25Z 257.36722 2021-06-30T17:04:25Z 257.36722 2021-06-30T17:04:25Z 256.9709 2021-06-30T17:05:18Z 256.88632 2021-06-30T17:05:19Z 256.9233 2021-06-30T17:05:20Z 256.88104 2021-06-30T17:05:21Z 256.64322 2021-06-30T17:05:22Z 256.55338 2021-06-30T17:05:23Z 256.4688 2021-06-30T17:05:24Z 256.4688 2021-06-30T17:05:25Z 256.4371 2021-06-30T17:05:26Z 256.27332 2021-06-30T17:05:27Z 255.6867 2021-06-30T17:05:28Z 255.36963 2021-06-30T17:05:29Z 255.32207 2021-06-30T17:05:30Z 255.3432 2021-06-30T17:05:31Z 255.29036 2021-06-30T17:05:32Z 255.30092 2021-06-30T17:05:33Z 255.1424 2021-06-30T17:05:34Z 254.74075 2021-06-30T17:05:35Z 254.5875 2021-06-30T17:05:36Z 254.52936 2021-06-30T17:05:37Z 254.71962 2021-06-30T17:05:38Z 254.82002 2021-06-30T17:05:39Z 254.7249 2021-06-30T17:05:40Z 254.77246 2021-06-30T17:05:41Z 254.66676 2021-06-30T17:05:42Z 254.41838 2021-06-30T17:05:43Z 254.28627 2021-06-30T17:05:44Z 254.15416 2021-06-30T17:05:45Z 254.02205 2021-06-30T17:05:46Z 253.87936 2021-06-30T17:05:47Z 253.8318 2021-06-30T17:05:48Z 254.01147 2021-06-30T17:05:49Z 253.74196 2021-06-30T17:05:50Z 253.56757 2021-06-30T17:05:51Z 253.26105 2021-06-30T17:05:52Z 253.15007 2021-06-30T17:05:53Z 252.7273 2021-06-30T17:05:54Z 252.87527 2021-06-30T17:05:55Z 253.13423 2021-06-30T17:05:56Z 253.32446 2021-06-30T17:05:57Z 253.30862 2021-06-30T17:05:58Z 252.78015 2021-06-30T17:05:59Z 252.796 2021-06-30T17:06:00Z 252.78015 2021-06-30T17:06:01Z 252.70087 2021-06-30T17:06:02Z 252.42079 2021-06-30T17:06:03Z 252.44194 2021-06-30T17:06:04Z 252.16713 2021-06-30T17:06:05Z 252.01389 2021-06-30T17:06:06Z 252.05615 2021-06-30T17:06:07Z 251.80249 2021-06-30T17:06:08Z 251.89232 2021-06-30T17:06:09Z 251.78134 2021-06-30T17:06:10Z 251.60695 2021-06-30T17:06:11Z 251.55412 2021-06-30T17:06:12Z 251.26347 2021-06-30T17:06:13Z 251.08907 2021-06-30T17:06:14Z 251.1102 2021-06-30T17:06:15Z 251.07321 2021-06-30T17:06:16Z 250.8724 2021-06-30T17:06:17Z 250.64516 2021-06-30T17:06:18Z 250.52362 2021-06-30T17:06:19Z 250.4602 2021-06-30T17:06:20Z 250.48132 2021-06-30T17:06:21Z 250.34395 2021-06-30T17:06:22Z 249.93173 2021-06-30T17:06:23Z 249.78905 2021-06-30T17:06:24Z 249.48782 2021-06-30T17:06:25Z 249.27115 2021-06-30T17:06:26Z 248.96463 2021-06-30T17:06:27Z 248.96463 2021-06-30T17:06:28Z 248.80083 2021-06-30T17:06:29Z 248.85365 2021-06-30T17:06:30Z 248.73212 2021-06-30T17:06:31Z 248.68985 2021-06-30T17:06:32Z 248.45732 2021-06-30T17:06:33Z 248.4309 2021-06-30T17:06:34Z 248.11382 2021-06-30T17:06:35Z 247.89714 2021-06-30T17:06:36Z 247.52722 2021-06-30T17:06:37Z 247.42154 2021-06-30T17:06:38Z 247.41623 2021-06-30T17:06:39Z 247.34225 2021-06-30T17:06:40Z 247.20485 2021-06-30T17:06:41Z 247.13615 2021-06-30T17:06:42Z 247.08331 2021-06-30T17:06:43Z 246.89835 2021-06-30T17:06:44Z 246.7768 2021-06-30T17:06:45Z 246.55484 2021-06-30T17:06:46Z 246.51257 2021-06-30T17:06:47Z 246.35402 2021-06-30T17:06:48Z 246.38573 2021-06-30T17:06:49Z 246.31703 2021-06-30T17:06:50Z 246.25891 2021-06-30T17:06:51Z 246.20605 2021-06-30T17:06:52Z 245.92068 2021-06-30T17:06:53Z 245.69345 2021-06-30T17:06:54Z 245.55606 2021-06-30T17:06:55Z 245.36052 2021-06-30T17:06:56Z 245.26538 2021-06-30T17:06:57Z 245.34995 2021-06-30T17:06:58Z 245.43977 2021-06-30T17:06:59Z 245.30238 2021-06-30T17:07:00Z 245.23898 2021-06-30T17:07:01Z 245.0223 2021-06-30T17:07:02Z 244.75279 2021-06-30T17:07:03Z 244.56783 2021-06-30T17:07:04Z 244.27188 2021-06-30T17:07:05Z 244.09749 2021-06-30T17:07:06Z 243.99707 2021-06-30T17:07:07Z 243.643 2021-06-30T17:07:08Z 243.53731 2021-06-30T17:07:09Z 243.66415 2021-06-30T17:07:10Z 243.48976 2021-06-30T17:07:11Z 243.36821 2021-06-30T17:07:12Z 243.38934 2021-06-30T17:07:13Z 243.22551 2021-06-30T17:07:14Z 242.89787 2021-06-30T17:07:15Z 242.79218 2021-06-30T17:07:16Z 242.8926 2021-06-30T17:07:17Z 243.10397 2021-06-30T17:07:18Z 242.96129 2021-06-30T17:07:19Z 242.88202 2021-06-30T17:07:20Z 242.77106 2021-06-30T17:07:21Z 242.60194 2021-06-30T17:07:22Z 242.5121 2021-06-30T17:07:23Z 242.41168 2021-06-30T17:07:24Z 242.42226 2021-06-30T17:07:25Z 242.26372 2021-06-30T17:07:26Z 241.86737 2021-06-30T17:07:27Z 241.53442 2021-06-30T17:07:28Z 241.62428 2021-06-30T17:07:29Z 241.33891 2021-06-30T17:07:30Z 241.3442 2021-06-30T17:07:31Z 241.1328 2021-06-30T17:07:32Z 240.91086 2021-06-30T17:07:33Z 240.8263 2021-06-30T17:07:34Z 240.90027 2021-06-30T17:07:35Z 241.01654 2021-06-30T17:07:36Z 241.10638 2021-06-30T17:07:37Z 240.84744 2021-06-30T17:07:38Z 240.51451 2021-06-30T17:07:39Z 240.31369 2021-06-30T17:07:40Z 240.31897 2021-06-30T17:07:41Z 239.89091 2021-06-30T17:07:42Z 239.87506 2021-06-30T17:07:43Z 239.55798 2021-06-30T17:07:44Z 239.25148 2021-06-30T17:07:45Z 239.0665 2021-06-30T17:07:46Z 239.18806 2021-06-30T17:07:47Z 238.98724 2021-06-30T17:07:48Z 238.5169 2021-06-30T17:07:49Z 238.40065 2021-06-30T17:07:50Z 238.15756 2021-06-30T17:07:51Z 238.16812 2021-06-30T17:07:52Z 238.09415 2021-06-30T17:07:53Z 237.92503 2021-06-30T17:07:54Z 238.00429 2021-06-30T17:07:55Z 237.8986 2021-06-30T17:07:56Z 237.57625 2021-06-30T17:07:57Z 237.48111 2021-06-30T17:07:58Z 237.32259 2021-06-30T17:07:59Z 236.98436 2021-06-30T17:08:00Z 236.61972 2021-06-30T17:08:01Z 236.93152 2021-06-30T17:08:02Z 236.83112 2021-06-30T17:08:03Z 236.57217 2021-06-30T17:08:04Z 236.58273 2021-06-30T17:08:05Z 236.50346 2021-06-30T17:08:06Z 236.37663 2021-06-30T17:08:07Z 236.16524 2021-06-30T17:08:08Z 236.1494 2021-06-30T17:08:09Z 236.38191 2021-06-30T17:08:10Z 236.06483 2021-06-30T17:08:11Z 236.05956 2021-06-30T17:08:12Z 236.07541 2021-06-30T17:08:13Z 235.89044 2021-06-30T17:08:14Z 235.72662 2021-06-30T17:08:15Z 235.5998 2021-06-30T17:08:16Z 235.34613 2021-06-30T17:08:17Z 235.40425 2021-06-30T17:08:18Z 235.14003 2021-06-30T17:08:19Z 235.0079 2021-06-30T17:08:20Z 234.7701 2021-06-30T17:08:21Z 234.67499 2021-06-30T17:08:22Z 234.45831 2021-06-30T17:08:23Z 234.26805 2021-06-30T17:08:24Z 233.96156 2021-06-30T17:08:25Z 233.78186 2021-06-30T17:08:26Z 233.58105 2021-06-30T17:08:27Z 233.64449 2021-06-30T17:08:28Z 233.54407 2021-06-30T17:08:29Z 233.2587 2021-06-30T17:08:30Z 232.96275 2021-06-30T17:08:31Z 232.80951 2021-06-30T17:08:32Z 232.9469 2021-06-30T17:08:33Z 233.06844 2021-06-30T17:08:34Z 232.79893 2021-06-30T17:08:35Z 232.60867 2021-06-30T17:08:36Z 232.50299 2021-06-30T17:08:37Z 232.37086 2021-06-30T17:08:38Z 232.07494 2021-06-30T17:08:39Z 232.00624 2021-06-30T17:08:40Z 231.58347 2021-06-30T17:08:41Z 231.55704 2021-06-30T17:08:42Z 231.45662 2021-06-30T17:08:43Z 231.14485 2021-06-30T17:08:44Z 230.93874 2021-06-30T17:08:45Z 231.1237 2021-06-30T17:08:46Z 231.06557 2021-06-30T17:08:47Z 230.79605 2021-06-30T17:08:48Z 230.71677 2021-06-30T17:08:49Z 230.54768 2021-06-30T17:08:50Z 230.58467 2021-06-30T17:08:51Z 230.36801 2021-06-30T17:08:52Z 230.13547 2021-06-30T17:08:53Z 229.9558 2021-06-30T17:08:54Z 229.81839 2021-06-30T17:08:55Z 229.79196 2021-06-30T17:08:56Z 229.76553 2021-06-30T17:08:57Z 229.59114 2021-06-30T17:08:58Z 229.41147 2021-06-30T17:08:59Z 229.18951 2021-06-30T17:09:00Z 229.13669 2021-06-30T17:09:01Z 228.9253 2021-06-30T17:09:02Z 228.74033 2021-06-30T17:09:03Z 228.8566 2021-06-30T17:09:04Z 228.69804 2021-06-30T17:09:05Z 228.34926 2021-06-30T17:09:06Z 228.15373 2021-06-30T17:09:07Z 227.86836 2021-06-30T17:09:08Z 227.97934 2021-06-30T17:09:09Z 227.95291 2021-06-30T17:09:10Z 227.85251 2021-06-30T17:09:11Z 227.74681 2021-06-30T17:09:12Z 227.66226 2021-06-30T17:09:13Z 227.58298 2021-06-30T17:09:14Z 227.44029 2021-06-30T17:09:15Z 227.24478 2021-06-30T17:09:16Z 226.96469 2021-06-30T17:09:17Z 227.21307 2021-06-30T17:09:18Z 227.08623 2021-06-30T17:09:19Z 226.99112 2021-06-30T17:09:20Z 226.86427 2021-06-30T17:09:21Z 226.91713 2021-06-30T17:09:22Z 226.63705 2021-06-30T17:09:23Z 226.53664 2021-06-30T17:09:24Z 226.37808 2021-06-30T17:09:25Z 225.97118 2021-06-30T17:09:26Z 226.07687 2021-06-30T17:09:27Z 226.17198 2021-06-30T17:09:28Z 226.22484 2021-06-30T17:09:29Z 226.26712 2021-06-30T17:09:30Z 226.061 2021-06-30T17:09:31Z 226.06628 2021-06-30T17:09:32Z 226.00818 2021-06-30T17:09:33Z 225.93419 2021-06-30T17:09:34Z 225.81792 2021-06-30T17:09:35Z 225.73337 2021-06-30T17:09:36Z 225.46913 2021-06-30T17:09:37Z 225.40044 2021-06-30T17:09:38Z 225.3106 2021-06-30T17:09:39Z 225.12564 2021-06-30T17:09:40Z 225.0358 2021-06-30T17:09:41Z 224.71342 2021-06-30T17:09:42Z 224.69229 2021-06-30T17:09:43Z 224.53903 2021-06-30T17:09:44Z 224.3488 2021-06-30T17:09:45Z 224.26424 2021-06-30T17:09:46Z 224.15854 2021-06-30T17:09:47Z 223.90488 2021-06-30T17:09:48Z 223.80975 2021-06-30T17:09:49Z 223.77277 2021-06-30T17:09:50Z 223.58252 2021-06-30T17:09:51Z 223.42928 2021-06-30T17:09:52Z 223.46097 2021-06-30T17:09:53Z 223.18617 2021-06-30T17:09:54Z 223.01178 2021-06-30T17:09:55Z 222.66827 2021-06-30T17:09:56Z 222.49388 2021-06-30T17:09:57Z 222.40404 2021-06-30T17:09:58Z 222.4886 2021-06-30T17:09:59Z 222.31949 2021-06-30T17:10:00Z 222.21907 2021-06-30T17:10:01Z 221.95485 2021-06-30T17:10:02Z 222.10281 2021-06-30T17:10:03Z 222.2508 2021-06-30T17:10:04Z 221.85445 2021-06-30T17:10:05Z 221.71176 2021-06-30T17:10:06Z 221.65363 2021-06-30T17:10:07Z 221.4158 2021-06-30T17:10:08Z 221.25728 2021-06-30T17:10:09Z 221.08289 2021-06-30T17:10:10Z 220.9402 2021-06-30T17:10:11Z 220.61784 2021-06-30T17:10:12Z 220.57027 2021-06-30T17:10:13Z 220.15808 2021-06-30T17:10:14Z 220.17392 2021-06-30T17:10:15Z 220.17392 2021-06-30T17:10:16Z 219.75114 2021-06-30T17:10:17Z 219.841 2021-06-30T17:10:18Z 219.67717 2021-06-30T17:10:19Z 219.87799 2021-06-30T17:10:20Z 219.93083 2021-06-30T17:10:21Z 219.75114 2021-06-30T17:10:22Z 219.65602 2021-06-30T17:10:23Z 219.57675 2021-06-30T17:10:24Z 219.3231 2021-06-30T17:10:25Z 219.42879 2021-06-30T17:10:26Z 219.51334 2021-06-30T17:10:27Z 219.44464 2021-06-30T17:10:28Z 219.04301 2021-06-30T17:10:29Z 218.57797 2021-06-30T17:10:30Z 218.73122 2021-06-30T17:10:31Z 218.73122 2021-06-30T17:10:32Z 218.54626 2021-06-30T17:10:33Z 218.10234 2021-06-30T17:10:34Z 218.04422 2021-06-30T17:10:35Z 218.09706 2021-06-30T17:10:36Z 218.11821 2021-06-30T17:10:37Z 218.00195 2021-06-30T17:10:38Z 217.9808 2021-06-30T17:10:39Z 217.97552 2021-06-30T17:10:40Z 217.49461 2021-06-30T17:10:41Z 217.42062 2021-06-30T17:10:42Z 217.3678 2021-06-30T17:10:43Z 217.29909 2021-06-30T17:10:44Z 216.99786 2021-06-30T17:10:45Z 216.84988 2021-06-30T17:10:46Z 216.92915 2021-06-30T17:10:47Z 216.76004 2021-06-30T17:10:48Z 216.77591 2021-06-30T17:10:49Z 216.72305 2021-06-30T17:10:50Z 216.72305 2021-06-30T17:10:50Z 216.28972 2021-06-30T17:10:52Z 216.16818 2021-06-30T17:10:53Z 216.02548 2021-06-30T17:10:54Z 215.7771 2021-06-30T17:10:55Z 215.7084 2021-06-30T17:10:56Z 215.63971 2021-06-30T17:10:57Z 215.41774 2021-06-30T17:10:58Z 215.22751 2021-06-30T17:10:59Z 215.17993 2021-06-30T17:11:00Z 215.01613 2021-06-30T17:11:01Z 215.02669 2021-06-30T17:11:02Z 214.79417 2021-06-30T17:11:03Z 214.67262 2021-06-30T17:11:04Z 214.56693 2021-06-30T17:11:05Z 214.19171 2021-06-30T17:11:06Z 214.123 2021-06-30T17:11:07Z 213.9909 2021-06-30T17:11:08Z 213.54698 2021-06-30T17:11:09Z 213.1295 2021-06-30T17:11:10Z 213.17177 2021-06-30T17:11:11Z 213.11365 2021-06-30T17:11:12Z 212.85469 2021-06-30T17:11:13Z 212.6486 2021-06-30T17:11:14Z 212.6856 2021-06-30T17:11:15Z 212.63803 2021-06-30T17:11:16Z 212.6486 2021-06-30T17:11:17Z 212.60103 2021-06-30T17:11:18Z 212.17297 2021-06-30T17:11:19Z 212.23112 2021-06-30T17:11:20Z 212.04086 2021-06-30T17:11:21Z 211.90346 2021-06-30T17:11:22Z 211.63396 2021-06-30T17:11:23Z 211.57053 2021-06-30T17:11:24Z 211.40143 2021-06-30T17:11:25Z 211.29573 2021-06-30T17:11:26Z 211.05792 2021-06-30T17:11:27Z 210.77255 2021-06-30T17:11:28Z 210.70915 2021-06-30T17:11:29Z 210.66685 2021-06-30T17:11:30Z 210.5823 2021-06-30T17:11:31Z 210.25467 2021-06-30T17:11:32Z 210.0644 2021-06-30T17:11:33Z 210.17538 2021-06-30T17:11:34Z 209.91644 2021-06-30T17:11:35Z 209.59937 2021-06-30T17:11:36Z 209.39854 2021-06-30T17:11:37Z 209.25586 2021-06-30T17:11:38Z 209.18187 2021-06-30T17:11:39Z 208.85423 2021-06-30T17:11:40Z 208.84367 2021-06-30T17:11:41Z 208.6217 2021-06-30T17:11:42Z 208.5847 2021-06-30T17:11:43Z 208.4526 2021-06-30T17:11:43Z 208.2148 2021-06-30T17:11:44Z 208.39975 2021-06-30T17:11:45Z 208.25179 2021-06-30T17:11:46Z 207.67047 2021-06-30T17:11:47Z 207.70218 2021-06-30T17:11:48Z 207.60176 2021-06-30T17:11:49Z 207.31111 2021-06-30T17:11:50Z 206.98347 2021-06-30T17:11:51Z 207.12616 2021-06-30T17:11:52Z 207.11559 2021-06-30T17:11:53Z 206.73509 2021-06-30T17:11:54Z 206.5924 2021-06-30T17:11:55Z 206.48143 2021-06-30T17:11:56Z 206.25946 2021-06-30T17:11:57Z 206.09566 2021-06-30T17:11:58Z 205.86313 2021-06-30T17:11:59Z 205.45091 2021-06-30T17:12:00Z 205.62003 2021-06-30T17:12:01Z 205.50377 2021-06-30T17:12:02Z 205.43507 2021-06-30T17:12:03Z 205.55133 2021-06-30T17:12:04Z 205.58304 2021-06-30T17:12:05Z 205.70987 2021-06-30T17:12:06Z 205.64117 2021-06-30T17:12:07Z 205.37694 2021-06-30T17:12:08Z 205.03343 2021-06-30T17:12:09Z 204.95416 2021-06-30T17:12:10Z 204.72165 2021-06-30T17:12:11Z 204.37286 2021-06-30T17:12:12Z 204.27773 2021-06-30T17:12:13Z 204.26717 2021-06-30T17:12:14Z 204.46797 2021-06-30T17:12:15Z 204.47327 2021-06-30T17:12:16Z 204.03992 2021-06-30T17:12:17Z 203.9131 2021-06-30T17:12:18Z 204.02408 2021-06-30T17:12:19Z 204.01878 2021-06-30T17:12:20Z 203.62773 2021-06-30T17:12:21Z 203.44275 2021-06-30T17:12:22Z 203.04112 2021-06-30T17:12:23Z 202.96187 2021-06-30T17:12:24Z 202.7452 2021-06-30T17:12:25Z 202.68178 2021-06-30T17:12:26Z 202.62364 2021-06-30T17:12:27Z 202.55493 2021-06-30T17:12:28Z 202.33827 2021-06-30T17:12:29Z 202.31184 2021-06-30T17:12:30Z 202.48096 2021-06-30T17:12:31Z 202.20087 2021-06-30T17:12:32Z 202.19559 2021-06-30T17:12:33Z 201.98949 2021-06-30T17:12:34Z 201.61427 2021-06-30T17:12:35Z 201.57199 2021-06-30T17:12:36Z 201.54028 2021-06-30T17:12:37Z 201.66183 2021-06-30T17:12:38Z 201.54556 2021-06-30T17:12:39Z 201.10167 2021-06-30T17:12:40Z 201.0171 2021-06-30T17:12:41Z 200.73174 2021-06-30T17:12:42Z 200.5045 2021-06-30T17:12:43Z 200.55206 2021-06-30T17:12:44Z 200.68945 2021-06-30T17:12:45Z 200.6049 2021-06-30T17:12:46Z 200.31955 2021-06-30T17:12:47Z 200.2667 2021-06-30T17:12:48Z 200.45164 2021-06-30T17:12:49Z 200.38295 2021-06-30T17:12:50Z 200.31955 2021-06-30T17:12:51Z 200.43051 2021-06-30T17:12:52Z 200.4358 2021-06-30T17:12:53Z 200.4358 2021-06-30T17:12:53Z 200.4358 2021-06-30T17:12:53Z 199.14635 2021-06-30T17:13:05Z 199.33131 2021-06-30T17:13:06Z 199.29433 2021-06-30T17:13:07Z 199.44757 2021-06-30T17:13:08Z 199.27846 2021-06-30T17:13:09Z 199.19919 2021-06-30T17:13:10Z 198.31139 2021-06-30T17:13:11Z 198.5756 2021-06-30T17:13:12Z 198.55975 2021-06-30T17:13:13Z 198.68129 2021-06-30T17:13:14Z 198.68129 2021-06-30T17:13:15Z 197.74063 2021-06-30T17:13:16Z 197.51868 2021-06-30T17:13:17Z 197.41826 2021-06-30T17:13:18Z 197.21745 2021-06-30T17:13:19Z 197.26501 2021-06-30T17:13:20Z 197.14348 2021-06-30T17:13:21Z 196.84752 2021-06-30T17:13:22Z 196.65729 2021-06-30T17:13:23Z 196.71541 2021-06-30T17:13:24Z 196.66257 2021-06-30T17:13:25Z 196.5146 2021-06-30T17:13:26Z 196.35077 2021-06-30T17:13:27Z 196.41948 2021-06-30T17:13:28Z 196.13411 2021-06-30T17:13:29Z 196.07597 2021-06-30T17:13:30Z 195.88045 2021-06-30T17:13:31Z 195.93329 2021-06-30T17:13:32Z 195.48938 2021-06-30T17:13:33Z 194.87108 2021-06-30T17:13:34Z 194.89221 2021-06-30T17:13:35Z 195.38898 2021-06-30T17:13:36Z 195.29384 2021-06-30T17:13:37Z 195.28328 2021-06-30T17:13:38Z 195.00847 2021-06-30T17:13:39Z 194.94505 2021-06-30T17:13:40Z 194.70724 2021-06-30T17:13:41Z 194.9345 2021-06-30T17:13:42Z 195.1723 2021-06-30T17:13:43Z 195.5158 2021-06-30T17:13:44Z 195.48938 2021-06-30T17:13:45Z 195.43124 2021-06-30T17:13:46Z 195.39954 2021-06-30T17:13:47Z 195.32556 2021-06-30T17:13:48Z 195.37311 2021-06-30T17:13:49Z 195.33612 2021-06-30T17:13:50Z 195.15115 2021-06-30T17:13:51Z 195.02432 2021-06-30T17:13:52Z 195.06662 2021-06-30T17:13:53Z 194.91862 2021-06-30T17:13:54Z 194.90279 2021-06-30T17:13:55Z 194.87636 2021-06-30T17:13:56Z 194.79181 2021-06-30T17:13:57Z 194.45358 2021-06-30T17:13:58Z 194.52228 2021-06-30T17:13:59Z 194.49586 2021-06-30T17:14:00Z 194.60686 2021-06-30T17:14:01Z 194.3426 2021-06-30T17:14:02Z 194.40602 2021-06-30T17:14:03Z 194.39017 2021-06-30T17:14:04Z 193.75073 2021-06-30T17:14:05Z 193.77716 2021-06-30T17:14:06Z 193.88812 2021-06-30T17:14:07Z 193.88812 2021-06-30T17:14:08Z 193.6609 2021-06-30T17:14:09Z 193.3491 2021-06-30T17:14:10Z 193.05315 2021-06-30T17:14:11Z 192.54584 2021-06-30T17:14:12Z 192.2446 2021-06-30T17:14:13Z 192.09663 2021-06-30T17:14:14Z 191.94339 2021-06-30T17:14:15Z 191.8007 2021-06-30T17:14:16Z 191.79013 2021-06-30T17:14:17Z 191.64745 2021-06-30T17:14:18Z 191.53117 2021-06-30T17:14:19Z 191.43077 2021-06-30T17:14:20Z 191.87468 2021-06-30T17:14:21Z 192.10721 2021-06-30T17:14:22Z 192.15477 2021-06-30T17:14:23Z 192.08607 2021-06-30T17:14:24Z 192.08607 2021-06-30T17:14:24Z 191.71614 2021-06-30T17:15:33Z 191.769 2021-06-30T17:15:34Z 192.07022 2021-06-30T17:15:35Z 191.93282 2021-06-30T17:15:36Z 191.87996 2021-06-30T17:15:37Z 191.94867 2021-06-30T17:15:38Z 191.8694 2021-06-30T17:15:39Z 191.98566 2021-06-30T17:15:40Z 191.90639 2021-06-30T17:15:41Z 191.92224 2021-06-30T17:15:42Z 191.83241 2021-06-30T17:15:43Z 191.8007 2021-06-30T17:15:44Z 191.56818 2021-06-30T17:15:45Z 191.71614 2021-06-30T17:15:46Z 192.1125 2021-06-30T17:15:47Z 191.98038 2021-06-30T17:15:48Z 191.87468 2021-06-30T17:15:49Z 191.99094 2021-06-30T17:15:50Z 192.05965 2021-06-30T17:15:51Z 191.94867 2021-06-30T17:15:52Z 191.8694 2021-06-30T17:15:53Z 192.2869 2021-06-30T17:15:54Z 192.42958 2021-06-30T17:15:55Z 192.4507 2021-06-30T17:15:56Z 192.56168 2021-06-30T17:15:57Z 192.63568 2021-06-30T17:15:58Z 192.52469 2021-06-30T17:15:59Z 192.54054 2021-06-30T17:16:00Z 192.47185 2021-06-30T17:16:01Z 192.40843 2021-06-30T17:16:02Z 192.25519 2021-06-30T17:16:03Z 191.84297 2021-06-30T17:16:04Z 191.73727 2021-06-30T17:16:05Z 192.17061 2021-06-30T17:16:06Z 192.2499 2021-06-30T17:16:07Z 191.99622 2021-06-30T17:16:08Z 192.0755 2021-06-30T17:16:09Z 192.07022 2021-06-30T17:16:10Z 191.93282 2021-06-30T17:16:11Z 192.18648 2021-06-30T17:16:12Z 192.37144 2021-06-30T17:16:13Z 192.23932 2021-06-30T17:16:14Z 192.11778 2021-06-30T17:16:15Z 192.01208 2021-06-30T17:16:16Z 191.95923 2021-06-30T17:16:17Z 191.96452 2021-06-30T17:16:18Z 191.65274 2021-06-30T17:16:19Z 191.48363 2021-06-30T17:16:20Z 191.49419 2021-06-30T17:16:21Z 191.49419 2021-06-30T17:16:21Z 191.34622 2021-06-30T17:16:23Z 191.09784 2021-06-30T17:16:24Z 190.78604 2021-06-30T17:16:25Z 190.59053 2021-06-30T17:16:26Z 190.44781 2021-06-30T17:16:27Z 190.44254 2021-06-30T17:16:28Z 190.38441 2021-06-30T17:16:29Z 190.26814 2021-06-30T17:16:30Z 189.96693 2021-06-30T17:16:31Z 189.79254 2021-06-30T17:16:32Z 189.84009 2021-06-30T17:16:33Z 189.89294 2021-06-30T17:16:34Z 189.91936 2021-06-30T17:16:35Z 189.75026 2021-06-30T17:16:36Z 189.3856 2021-06-30T17:16:37Z 189.06853 2021-06-30T17:16:38Z 189.02098 2021-06-30T17:16:39Z 188.89944 2021-06-30T17:16:40Z 188.54007 2021-06-30T17:16:41Z 188.61935 2021-06-30T17:16:42Z 188.57706 2021-06-30T17:16:43Z 188.37625 2021-06-30T17:16:44Z 188.42381 2021-06-30T17:16:45Z 188.45552 2021-06-30T17:16:46Z 188.37097 2021-06-30T17:16:47Z 188.49251 2021-06-30T17:16:48Z 188.3604 2021-06-30T17:16:49Z 188.27585 2021-06-30T17:16:50Z 187.76323 2021-06-30T17:16:51Z 187.76323 2021-06-30T17:16:52Z 187.72624 2021-06-30T17:16:53Z 187.60999 2021-06-30T17:16:54Z 187.39331 2021-06-30T17:16:55Z 187.38274 2021-06-30T17:16:56Z 187.35104 2021-06-30T17:16:57Z 187.25063 2021-06-30T17:16:58Z 187.19249 2021-06-30T17:16:59Z 187.08151 2021-06-30T17:17:00Z 186.72217 2021-06-30T17:17:01Z 186.66403 2021-06-30T17:17:02Z 186.738 2021-06-30T17:17:03Z 186.41565 2021-06-30T17:17:04Z 186.17256 2021-06-30T17:17:05Z 186.02988 2021-06-30T17:17:06Z 185.73393 2021-06-30T17:17:07Z 185.39043 2021-06-30T17:17:08Z 185.18433 2021-06-30T17:17:09Z 185.23718 2021-06-30T17:17:10Z 184.9518 2021-06-30T17:17:11Z 184.87253 2021-06-30T17:17:12Z 184.75099 2021-06-30T17:17:13Z 184.60303 2021-06-30T17:17:14Z 184.76685 2021-06-30T17:17:15Z 184.55017 2021-06-30T17:17:16Z 184.39693 2021-06-30T17:17:17Z 184.1591 2021-06-30T17:17:18Z 184.03757 2021-06-30T17:17:19Z 183.6518 2021-06-30T17:17:20Z 183.87903 2021-06-30T17:17:21Z 183.69934 2021-06-30T17:17:22Z 183.4404 2021-06-30T17:17:23Z 182.8908 2021-06-30T17:17:24Z 182.60542 2021-06-30T17:17:25Z 182.51558 2021-06-30T17:17:26Z 182.91194 2021-06-30T17:17:27Z 182.52086 2021-06-30T17:17:28Z 182.56316 2021-06-30T17:17:29Z 182.37817 2021-06-30T17:17:30Z 182.0294 2021-06-30T17:17:31Z 182.15623 2021-06-30T17:17:32Z 182.1351 2021-06-30T17:17:33Z 182.03468 2021-06-30T17:17:34Z 182.00827 2021-06-30T17:17:35Z 181.68062 2021-06-30T17:17:36Z 181.64363 2021-06-30T17:17:37Z 181.55907 2021-06-30T17:17:38Z 181.58022 2021-06-30T17:17:39Z 181.59605 2021-06-30T17:17:40Z 181.73874 2021-06-30T17:17:41Z 181.68062 2021-06-30T17:17:42Z 181.70703 2021-06-30T17:17:43Z 181.81802 2021-06-30T17:17:44Z 181.78632 2021-06-30T17:17:45Z 181.6859 2021-06-30T17:17:46Z 181.52736 2021-06-30T17:17:47Z 181.52208 2021-06-30T17:17:48Z 181.43225 2021-06-30T17:17:49Z 181.3794 2021-06-30T17:17:50Z 181.38467 2021-06-30T17:17:51Z 181.3054 2021-06-30T17:17:52Z 181.43225 2021-06-30T17:17:53Z 181.29485 2021-06-30T17:17:54Z 181.25255 2021-06-30T17:17:55Z 180.69768 2021-06-30T17:17:56Z 180.43872 2021-06-30T17:17:57Z 180.34889 2021-06-30T17:17:58Z 180.555 2021-06-30T17:17:59Z 180.34361 2021-06-30T17:18:00Z 180.24847 2021-06-30T17:18:01Z 180.18506 2021-06-30T17:18:02Z 179.84155 2021-06-30T17:18:03Z 179.80986 2021-06-30T17:18:04Z 179.52448 2021-06-30T17:18:05Z 179.07 2021-06-30T17:18:06Z 178.61552 2021-06-30T17:18:07Z 178.22975 2021-06-30T17:18:08Z 177.84926 2021-06-30T17:18:09Z 177.48462 2021-06-30T17:18:10Z 177.43704 2021-06-30T17:18:11Z 177.01956 2021-06-30T17:18:12Z 176.88745 2021-06-30T17:18:13Z 177.05655 2021-06-30T17:18:14Z 176.90858 2021-06-30T17:18:15Z 176.99315 2021-06-30T17:18:16Z 176.64436 2021-06-30T17:18:17Z 176.1846 2021-06-30T17:18:18Z 176.28499 2021-06-30T17:18:19Z 176.13174 2021-06-30T17:18:20Z 176.44882 2021-06-30T17:18:21Z 176.36427 2021-06-30T17:18:22Z 176.0472 2021-06-30T17:18:23Z 175.91507 2021-06-30T17:18:24Z 176.02605 2021-06-30T17:18:25Z 175.68254 2021-06-30T17:18:26Z 175.53986 2021-06-30T17:18:27Z 175.43945 2021-06-30T17:18:28Z 175.2492 2021-06-30T17:18:29Z 175.16466 2021-06-30T17:18:30Z 175.02197 2021-06-30T17:18:31Z 175.15938 2021-06-30T17:18:32Z 174.98499 2021-06-30T17:18:33Z 174.75774 2021-06-30T17:18:34Z 174.7049 2021-06-30T17:18:35Z 174.60977 2021-06-30T17:18:36Z 174.47765 2021-06-30T17:18:37Z 174.64676 2021-06-30T17:18:38Z 174.45651 2021-06-30T17:18:39Z 174.45122 2021-06-30T17:18:40Z 174.18172 2021-06-30T17:18:41Z 174.02844 2021-06-30T17:18:42Z 173.86464 2021-06-30T17:18:43Z 173.60039 2021-06-30T17:18:44Z 173.46829 2021-06-30T17:18:45Z 173.54756 2021-06-30T17:18:46Z 173.44186 2021-06-30T17:18:47Z 173.52641 2021-06-30T17:18:48Z 173.3626 2021-06-30T17:18:49Z 173.0508 2021-06-30T17:18:50Z 173.13535 2021-06-30T17:18:51Z 172.68616 2021-06-30T17:18:52Z 172.61745 2021-06-30T17:18:53Z 172.4325 2021-06-30T17:18:54Z 172.2211 2021-06-30T17:18:55Z 172.052 2021-06-30T17:18:56Z 171.8142 2021-06-30T17:18:57Z 171.50769 2021-06-30T17:18:58Z 171.26987 2021-06-30T17:18:59Z 171.04263 2021-06-30T17:19:00Z 170.65686 2021-06-30T17:19:01Z 170.4666 2021-06-30T17:19:02Z 170.65686 2021-06-30T17:19:03Z 170.75197 2021-06-30T17:19:04Z 170.33978 2021-06-30T17:19:05Z 170.3028 2021-06-30T17:19:06Z 170.18123 2021-06-30T17:19:07Z 170.10197 2021-06-30T17:19:08Z 169.70563 2021-06-30T17:19:09Z 169.82188 2021-06-30T17:19:10Z 169.68976 2021-06-30T17:19:11Z 169.66335 2021-06-30T17:19:12Z 169.59465 2021-06-30T17:19:13Z 169.48895 2021-06-30T17:19:14Z 169.27757 2021-06-30T17:19:15Z 169.32513 2021-06-30T17:19:16Z 169.53123 2021-06-30T17:19:17Z 169.67392 2021-06-30T17:19:18Z 169.71619 2021-06-30T17:19:19Z 169.40439 2021-06-30T17:19:20Z 169.34627 2021-06-30T17:19:21Z 169.2617 2021-06-30T17:19:22Z 169.23 2021-06-30T17:19:23Z 169.28813 2021-06-30T17:19:24Z 169.19829 2021-06-30T17:19:25Z 168.99748 2021-06-30T17:19:26Z 168.93935 2021-06-30T17:19:27Z 168.89708 2021-06-30T17:19:28Z 168.79138 2021-06-30T17:19:29Z 169.0556 2021-06-30T17:19:30Z 168.93407 2021-06-30T17:19:31Z 168.6804 2021-06-30T17:19:32Z 168.58 2021-06-30T17:19:33Z 168.40561 2021-06-30T17:19:34Z 168.1625 2021-06-30T17:19:35Z 167.90884 2021-06-30T17:19:36Z 167.88242 2021-06-30T17:19:37Z 167.67632 2021-06-30T17:19:38Z 167.3064 2021-06-30T17:19:39Z 167.21655 2021-06-30T17:19:40Z 166.9999 2021-06-30T17:19:41Z 166.8202 2021-06-30T17:19:42Z 166.48198 2021-06-30T17:19:43Z 166.31818 2021-06-30T17:19:44Z 166.19662 2021-06-30T17:19:45Z 166.22833 2021-06-30T17:19:46Z 165.96939 2021-06-30T17:19:47Z 165.73686 2021-06-30T17:19:48Z 165.45677 2021-06-30T17:19:49Z 165.31409 2021-06-30T17:19:50Z 164.8279 2021-06-30T17:19:51Z 164.37341 2021-06-30T17:19:52Z 164.1409 2021-06-30T17:19:53Z 164.31529 2021-06-30T17:19:54Z 164.15674 2021-06-30T17:19:55Z 164.19374 2021-06-30T17:19:56Z 164.19902 2021-06-30T17:19:57Z 163.97179 2021-06-30T17:19:58Z 163.61772 2021-06-30T17:19:59Z 163.42747 2021-06-30T17:20:00Z 163.12625 2021-06-30T17:20:01Z 163.13681 2021-06-30T17:20:02Z 162.53436 2021-06-30T17:20:03Z 162.37054 2021-06-30T17:20:04Z 162.36525 2021-06-30T17:20:05Z 162.35469 2021-06-30T17:20:06Z 162.31241 2021-06-30T17:20:07Z 162.1803 2021-06-30T17:20:08Z 161.93192 2021-06-30T17:20:09Z 161.58313 2021-06-30T17:20:10Z 161.53029 2021-06-30T17:20:11Z 161.36118 2021-06-30T17:20:12Z 161.15508 2021-06-30T17:20:13Z 161.17094 2021-06-30T17:20:14Z 161.21849 2021-06-30T17:20:15Z 160.90141 2021-06-30T17:20:16Z 160.95955 2021-06-30T17:20:17Z 160.9067 2021-06-30T17:20:18Z 160.5579 2021-06-30T17:20:19Z 160.33595 2021-06-30T17:20:20Z 160.12457 2021-06-30T17:20:21Z 160.1087 2021-06-30T17:20:22Z 159.69124 2021-06-30T17:20:23Z 159.36887 2021-06-30T17:20:24Z 159.27374 2021-06-30T17:20:25Z 159.26846 2021-06-30T17:20:26Z 159.07822 2021-06-30T17:20:27Z 158.82455 2021-06-30T17:20:28Z 158.7717 2021-06-30T17:20:29Z 158.33308 2021-06-30T17:20:30Z 157.86803 2021-06-30T17:20:31Z 157.70949 2021-06-30T17:20:32Z 157.69363 2021-06-30T17:20:33Z 157.4294 2021-06-30T17:20:34Z 157.50339 2021-06-30T17:20:35Z 157.59851 2021-06-30T17:20:36Z 157.45055 2021-06-30T17:20:37Z 157.2973 2021-06-30T17:20:38Z 157.31842 2021-06-30T17:20:39Z 157.23387 2021-06-30T17:20:40Z 157.329 2021-06-30T17:20:41Z 157.2973 2021-06-30T17:20:42Z 157.00134 2021-06-30T17:20:43Z 157.17046 2021-06-30T17:20:44Z 157.17574 2021-06-30T17:20:45Z 156.74768 2021-06-30T17:20:46Z 156.80052 2021-06-30T17:20:47Z 156.75298 2021-06-30T17:20:48Z 156.68954 2021-06-30T17:20:49Z 156.32492 2021-06-30T17:20:50Z 156.31963 2021-06-30T17:20:51Z 156.51515 2021-06-30T17:20:52Z 156.55745 2021-06-30T17:20:53Z 156.5363 2021-06-30T17:20:54Z 156.17696 2021-06-30T17:20:55Z 156.37247 2021-06-30T17:20:56Z 156.18752 2021-06-30T17:20:57Z 156.25621 2021-06-30T17:20:58Z 155.96556 2021-06-30T17:20:59Z 155.9497 2021-06-30T17:21:00Z 155.97612 2021-06-30T17:21:01Z 156.06067 2021-06-30T17:21:02Z 156.04483 2021-06-30T17:21:03Z 155.89159 2021-06-30T17:21:04Z 155.82288 2021-06-30T17:21:05Z 155.69604 2021-06-30T17:21:06Z 155.82288 2021-06-30T17:21:07Z 155.78061 2021-06-30T17:21:08Z 155.69077 2021-06-30T17:21:09Z 155.52693 2021-06-30T17:21:10Z 155.5058 2021-06-30T17:21:11Z 155.21513 2021-06-30T17:21:13Z 155.10944 2021-06-30T17:21:15Z 155.00375 2021-06-30T17:21:16Z 154.8822 2021-06-30T17:21:17Z 154.59683 2021-06-30T17:21:18Z 154.61269 2021-06-30T17:21:19Z 154.64967 2021-06-30T17:21:20Z 154.51758 2021-06-30T17:21:21Z 154.47 2021-06-30T17:21:22Z 154.69725 2021-06-30T17:21:23Z 154.89806 2021-06-30T17:21:24Z 155.25214 2021-06-30T17:21:25Z 155.17815 2021-06-30T17:21:26Z 155.26271 2021-06-30T17:21:27Z 155.31554 2021-06-30T17:21:28Z 155.26271 2021-06-30T17:21:29Z 155.17815 2021-06-30T17:21:30Z 154.93506 2021-06-30T17:21:31Z 154.72368 2021-06-30T17:21:32Z 154.71838 2021-06-30T17:21:33Z 154.58098 2021-06-30T17:21:34Z 154.55984 2021-06-30T17:21:35Z 154.2692 2021-06-30T17:21:36Z 154.30618 2021-06-30T17:21:37Z 154.29033 2021-06-30T17:21:38Z 154.0948 2021-06-30T17:21:39Z 154.31676 2021-06-30T17:21:40Z 154.47 2021-06-30T17:21:41Z 154.2639 2021-06-30T17:21:42Z 154.14236 2021-06-30T17:21:43Z 154.24277 2021-06-30T17:21:44Z 154.0525 2021-06-30T17:21:45Z 154.01024 2021-06-30T17:21:46Z 153.95212 2021-06-30T17:21:47Z 153.87283 2021-06-30T17:21:48Z 153.79886 2021-06-30T17:21:49Z 153.6456 2021-06-30T17:21:50Z 153.45535 2021-06-30T17:21:51Z 153.39723 2021-06-30T17:21:52Z 153.24925 2021-06-30T17:21:53Z 153.18584 2021-06-30T17:21:54Z 153.14885 2021-06-30T17:21:55Z 153.09601 2021-06-30T17:21:56Z 153.28096 2021-06-30T17:21:57Z 153.45535 2021-06-30T17:21:58Z 153.30739 2021-06-30T17:21:59Z 153.11714 2021-06-30T17:22:00Z 153.10129 2021-06-30T17:22:01Z 152.93217 2021-06-30T17:22:02Z 152.97446 2021-06-30T17:22:03Z 152.97974 2021-06-30T17:22:04Z 152.71022 2021-06-30T17:22:05Z 152.93747 2021-06-30T17:22:06Z 152.9269 2021-06-30T17:22:07Z 153.03787 2021-06-30T17:22:08Z 152.94803 2021-06-30T17:22:09Z 152.96916 2021-06-30T17:22:10Z 152.82648 2021-06-30T17:22:11Z 152.89519 2021-06-30T17:22:12Z 152.78421 2021-06-30T17:22:13Z 152.82648 2021-06-30T17:22:14Z 152.68909 2021-06-30T17:22:15Z 152.60982 2021-06-30T17:22:16Z 152.66794 2021-06-30T17:22:17Z 152.446 2021-06-30T17:22:18Z 152.42485 2021-06-30T17:22:19Z 152.58867 2021-06-30T17:22:20Z 152.37201 2021-06-30T17:22:21Z 152.37729 2021-06-30T17:22:22Z 152.25046 2021-06-30T17:22:23Z 152.13948 2021-06-30T17:22:24Z 152.23988 2021-06-30T17:22:25Z 152.05493 2021-06-30T17:22:26Z 151.98624 2021-06-30T17:22:28Z 151.88054 2021-06-30T17:22:30Z 151.75899 2021-06-30T17:22:31Z 151.72728 2021-06-30T17:22:32Z 151.47362 2021-06-30T17:22:33Z 151.39435 2021-06-30T17:22:34Z 151.28337 2021-06-30T17:22:35Z 151.28865 2021-06-30T17:22:36Z 151.25166 2021-06-30T17:22:37Z 150.9663 2021-06-30T17:22:38Z 150.98743 2021-06-30T17:22:39Z 150.85002 2021-06-30T17:22:40Z 150.95044 2021-06-30T17:22:41Z 150.74434 2021-06-30T17:22:42Z 150.37968 2021-06-30T17:22:43Z 150.30571 2021-06-30T17:22:44Z 150.40611 2021-06-30T17:22:45Z 150.12604 2021-06-30T17:22:46Z 150.16302 2021-06-30T17:22:47Z 150.25287 2021-06-30T17:22:48Z 149.88823 2021-06-30T17:22:49Z 149.93579 2021-06-30T17:22:50Z 150.03091 2021-06-30T17:22:51Z 149.74553 2021-06-30T17:22:52Z 149.58171 2021-06-30T17:22:53Z 149.52887 2021-06-30T17:22:54Z 149.1748 2021-06-30T17:22:55Z 149.0374 2021-06-30T17:22:56Z 148.68861 2021-06-30T17:22:57Z 148.6252 2021-06-30T17:22:58Z 148.51422 2021-06-30T17:22:59Z 148.47194 2021-06-30T17:23:00Z 148.16014 2021-06-30T17:23:01Z 148.12845 2021-06-30T17:23:02Z 148.05444 2021-06-30T17:23:03Z 148.04916 2021-06-30T17:23:04Z 148.02803 2021-06-30T17:23:05Z 147.9012 2021-06-30T17:23:06Z 147.82722 2021-06-30T17:23:07Z 147.68452 2021-06-30T17:23:08Z 147.49957 2021-06-30T17:23:09Z 147.41501 2021-06-30T17:23:10Z 147.452 2021-06-30T17:23:11Z 147.47842 2021-06-30T17:23:12Z 147.5207 2021-06-30T17:23:13Z 147.39388 2021-06-30T17:23:14Z 147.10321 2021-06-30T17:23:15Z 146.99753 2021-06-30T17:23:16Z 147.08208 2021-06-30T17:23:17Z 146.96053 2021-06-30T17:23:18Z 146.8337 2021-06-30T17:23:19Z 146.71744 2021-06-30T17:23:20Z 146.75972 2021-06-30T17:23:21Z 146.6963 2021-06-30T17:23:22Z 146.61176 2021-06-30T17:23:23Z 146.1784 2021-06-30T17:23:24Z 146.19426 2021-06-30T17:23:25Z 146.27353 2021-06-30T17:23:26Z 146.38979 2021-06-30T17:23:27Z 146.14142 2021-06-30T17:23:29Z 146.3845 2021-06-30T17:23:31Z 146.2841 2021-06-30T17:23:32Z 146.12029 2021-06-30T17:23:33Z 145.94589 2021-06-30T17:23:34Z 145.86661 2021-06-30T17:23:35Z 145.71336 2021-06-30T17:23:36Z 145.71336 2021-06-30T17:23:37Z 145.48613 2021-06-30T17:23:38Z 145.38571 2021-06-30T17:23:39Z 145.48083 2021-06-30T17:23:40Z 145.38571 2021-06-30T17:23:41Z 145.1162 2021-06-30T17:23:43Z 145.2219 2021-06-30T17:23:44Z 145.38571 2021-06-30T17:23:45Z 145.63937 2021-06-30T17:23:46Z 145.46498 2021-06-30T17:23:47Z 144.97879 2021-06-30T17:23:48Z 145.02637 2021-06-30T17:23:49Z 144.96294 2021-06-30T17:23:50Z 145.02107 2021-06-30T17:23:51Z 144.75156 2021-06-30T17:23:52Z 144.87839 2021-06-30T17:23:53Z 144.85725 2021-06-30T17:23:54Z 144.82553 2021-06-30T17:23:55Z 144.77269 2021-06-30T17:23:56Z 144.14911 2021-06-30T17:23:57Z 144.04341 2021-06-30T17:23:58Z 143.44096 2021-06-30T17:23:59Z 144.03284 2021-06-30T17:24:01Z 144.19667 2021-06-30T17:24:02Z 144.04341 2021-06-30T17:24:03Z 143.92188 2021-06-30T17:24:04Z 143.94301 2021-06-30T17:24:05Z 143.63121 2021-06-30T17:24:06Z 143.49382 2021-06-30T17:24:07Z 143.20316 2021-06-30T17:24:08Z 143.30356 2021-06-30T17:24:09Z 143.41982 2021-06-30T17:24:10Z 143.26128 2021-06-30T17:24:11Z 143.1556 2021-06-30T17:24:12Z 143.13974 2021-06-30T17:24:13Z 143.03404 2021-06-30T17:24:14Z 142.95477 2021-06-30T17:24:15Z 142.8755 2021-06-30T17:24:16Z 142.59013 2021-06-30T17:24:17Z 142.61127 2021-06-30T17:24:18Z 142.5373 2021-06-30T17:24:19Z 142.41046 2021-06-30T17:24:20Z 142.41046 2021-06-30T17:24:21Z 142.569 2021-06-30T17:24:22Z 142.11452 2021-06-30T17:24:23Z 142.33647 2021-06-30T17:24:24Z 142.55315 2021-06-30T17:24:25Z 142.63242 2021-06-30T17:24:26Z 142.60599 2021-06-30T17:24:27Z 142.64297 2021-06-30T17:24:28Z 142.28363 2021-06-30T17:24:29Z 141.97711 2021-06-30T17:24:30Z 142.0881 2021-06-30T17:24:31Z 141.96127 2021-06-30T17:24:32Z 141.86613 2021-06-30T17:24:33Z 141.82915 2021-06-30T17:24:34Z 141.91371 2021-06-30T17:24:35Z 141.94012 2021-06-30T17:24:36Z 141.91371 2021-06-30T17:24:37Z 141.70232 2021-06-30T17:24:38Z 141.67061 2021-06-30T17:24:39Z 141.38524 2021-06-30T17:24:40Z 141.28484 2021-06-30T17:24:41Z 141.37466 2021-06-30T17:24:42Z 141.80801 2021-06-30T17:24:43Z 141.87143 2021-06-30T17:24:44Z 141.85558 2021-06-30T17:24:45Z 141.83972 2021-06-30T17:24:46Z 141.7446 2021-06-30T17:24:47Z 141.76045 2021-06-30T17:24:48Z 141.67589 2021-06-30T17:24:49Z 141.57549 2021-06-30T17:24:50Z 141.61777 2021-06-30T17:24:51Z 141.76573 2021-06-30T17:24:52Z 141.6442 2021-06-30T17:24:53Z 141.66533 2021-06-30T17:24:54Z 141.62305 2021-06-30T17:24:55Z 141.7763 2021-06-30T17:24:56Z 141.89256 2021-06-30T17:24:57Z 142.08281 2021-06-30T17:24:58Z 141.9824 2021-06-30T17:24:59Z 141.90314 2021-06-30T17:25:00Z 141.845 2021-06-30T17:25:01Z 141.94542 2021-06-30T17:25:02Z 141.86086 2021-06-30T17:25:03Z 142.23607 2021-06-30T17:25:04Z 142.19907 2021-06-30T17:25:05Z 142.33119 2021-06-30T17:25:06Z 142.31534 2021-06-30T17:25:07Z 142.40518 2021-06-30T17:25:08Z 142.37347 2021-06-30T17:25:09Z 142.26778 2021-06-30T17:25:10Z 142.47916 2021-06-30T17:25:11Z 142.56372 2021-06-30T17:25:12Z 142.61656 2021-06-30T17:25:13Z 142.60071 2021-06-30T17:25:14Z 142.37875 2021-06-30T17:25:15Z 142.16208 2021-06-30T17:25:16Z 142.27835 2021-06-30T17:25:17Z 142.50029 2021-06-30T17:25:18Z 142.38933 2021-06-30T17:25:19Z 142.36818 2021-06-30T17:25:20Z 142.3259 2021-06-30T17:25:21Z 142.37347 2021-06-30T17:25:22Z 142.50029 2021-06-30T17:25:23Z 142.63242 2021-06-30T17:25:24Z 142.47916 2021-06-30T17:25:25Z 142.65883 2021-06-30T17:25:26Z 142.7751 2021-06-30T17:25:27Z 142.69055 2021-06-30T17:25:28Z 142.8438 2021-06-30T17:25:29Z 142.85437 2021-06-30T17:25:30Z 142.9125 2021-06-30T17:25:31Z 142.86494 2021-06-30T17:25:32Z 142.8755 2021-06-30T17:25:33Z 142.76453 2021-06-30T17:25:34Z 142.74867 2021-06-30T17:25:35Z 142.83852 2021-06-30T17:25:36Z 142.92307 2021-06-30T17:25:37Z 143.12389 2021-06-30T17:25:38Z 143.04462 2021-06-30T17:25:39Z 142.96005 2021-06-30T17:25:40Z 143.11859 2021-06-30T17:25:41Z 143.31943 2021-06-30T17:25:42Z 143.51495 2021-06-30T17:25:43Z 143.39868 2021-06-30T17:25:44Z 143.46739 2021-06-30T17:25:45Z 143.5625 2021-06-30T17:25:46Z 143.5678 2021-06-30T17:25:47Z 143.68405 2021-06-30T17:25:48Z 143.75804 2021-06-30T17:25:49Z 143.66292 2021-06-30T17:25:50Z 143.78975 2021-06-30T17:25:51Z 143.72104 2021-06-30T17:25:52Z 144.12268 2021-06-30T17:25:53Z 144.04869 2021-06-30T17:25:54Z 144.24951 2021-06-30T17:25:55Z 144.15967 2021-06-30T17:25:56Z 144.05399 2021-06-30T17:25:57Z 144.3235 2021-06-30T17:25:58Z 144.22838 2021-06-30T17:25:59Z 144.29707 2021-06-30T17:26:00Z 144.20723 2021-06-30T17:26:01Z 144.23366 2021-06-30T17:26:02Z 144.58774 2021-06-30T17:26:03Z 144.73042 2021-06-30T17:26:04Z 144.53488 2021-06-30T17:26:05Z 144.33406 2021-06-30T17:26:06Z 144.41335 2021-06-30T17:26:07Z 144.53488 2021-06-30T17:26:08Z 144.43976 2021-06-30T17:26:09Z 144.34464 2021-06-30T17:26:10Z 144.50845 2021-06-30T17:26:11Z 144.54546 2021-06-30T17:26:12Z 144.58774 2021-06-30T17:26:13Z 144.41335 2021-06-30T17:26:14Z 144.51375 2021-06-30T17:26:15Z 144.4979 2021-06-30T17:26:16Z 144.26009 2021-06-30T17:26:17Z 144.50317 2021-06-30T17:26:18Z 144.41862 2021-06-30T17:26:19Z 144.24951 2021-06-30T17:26:20Z 144.03812 2021-06-30T17:26:21Z 144.06984 2021-06-30T17:26:22Z 144.06454 2021-06-30T17:26:23Z 144.13326 2021-06-30T17:26:24Z 143.91658 2021-06-30T17:26:25Z 143.83203 2021-06-30T17:26:26Z 143.94301 2021-06-30T17:26:27Z 144.04341 2021-06-30T17:26:28Z 143.87958 2021-06-30T17:26:29Z 143.71048 2021-06-30T17:26:30Z 143.76862 2021-06-30T17:26:31Z 143.86902 2021-06-30T17:26:32Z 143.9113 2021-06-30T17:26:33Z 143.73691 2021-06-30T17:26:34Z 143.4991 2021-06-30T17:26:35Z 143.22429 2021-06-30T17:26:36Z 143.30356 2021-06-30T17:26:37Z 143.17145 2021-06-30T17:26:38Z 143.38283 2021-06-30T17:26:39Z 143.256 2021-06-30T17:26:40Z 143.47267 2021-06-30T17:26:41Z 143.5625 2021-06-30T17:26:42Z 143.61008 2021-06-30T17:26:43Z 143.47267 2021-06-30T17:26:44Z 143.3247 2021-06-30T17:26:45Z 143.05519 2021-06-30T17:26:46Z 143.02348 2021-06-30T17:26:47Z 143.00233 2021-06-30T17:26:48Z 142.53201 2021-06-30T17:26:49Z 141.99826 2021-06-30T17:26:50Z 142.24664 2021-06-30T17:26:51Z 142.40518 2021-06-30T17:26:52Z 142.4316 2021-06-30T17:26:53Z 142.26778 2021-06-30T17:26:54Z 142.0194 2021-06-30T17:26:55Z 142.10396 2021-06-30T17:26:56Z 141.85558 2021-06-30T17:26:57Z 141.99826 2021-06-30T17:26:58Z 141.845 2021-06-30T17:26:59Z 141.68646 2021-06-30T17:27:00Z 141.49094 2021-06-30T17:27:01Z 141.48036 2021-06-30T17:27:02Z 141.32712 2021-06-30T17:27:03Z 141.62305 2021-06-30T17:27:04Z 141.44865 2021-06-30T17:27:05Z 141.32182 2021-06-30T17:27:06Z 141.41695 2021-06-30T17:27:07Z 141.27954 2021-06-30T17:27:08Z 141.25311 2021-06-30T17:27:09Z 140.86734 2021-06-30T17:27:10Z 140.72995 2021-06-30T17:27:11Z 140.74051 2021-06-30T17:27:12Z 140.48685 2021-06-30T17:27:13Z 140.57141 2021-06-30T17:27:14Z 140.25433 2021-06-30T17:27:15Z 140.18562 2021-06-30T17:27:16Z 140.6401 2021-06-30T17:27:17Z 140.58727 2021-06-30T17:27:18Z 140.66124 2021-06-30T17:27:19Z 140.43929 2021-06-30T17:27:20Z 140.37587 2021-06-30T17:27:21Z 140.39172 2021-06-30T17:27:22Z 139.93196 2021-06-30T17:27:23Z 139.8844 2021-06-30T17:27:24Z 139.89497 2021-06-30T17:27:25Z 139.74171 2021-06-30T17:27:26Z 139.39821 2021-06-30T17:27:27Z 139.26082 2021-06-30T17:27:28Z 139.3348 2021-06-30T17:27:29Z 139.18683 2021-06-30T17:27:30Z 139.05472 2021-06-30T17:27:31Z 139.18683 2021-06-30T17:27:32Z 139.03357 2021-06-30T17:27:33Z 139.13927 2021-06-30T17:27:34Z 139.21854 2021-06-30T17:27:35Z 139.36122 2021-06-30T17:27:36Z 139.31895 2021-06-30T17:27:37Z 138.40999 2021-06-30T17:27:38Z 138.32542 2021-06-30T17:27:39Z 137.70712 2021-06-30T17:27:40Z 137.72299 2021-06-30T17:27:41Z 137.75998 2021-06-30T17:27:42Z 137.9238 2021-06-30T17:27:43Z 138.2356 2021-06-30T17:27:44Z 137.9925 2021-06-30T17:27:45Z 137.82867 2021-06-30T17:27:46Z 137.80225 2021-06-30T17:27:47Z 137.82867 2021-06-30T17:27:48Z 137.53273 2021-06-30T17:27:49Z 137.47989 2021-06-30T17:27:50Z 137.32663 2021-06-30T17:27:51Z 137.37947 2021-06-30T17:27:52Z 137.30022 2021-06-30T17:27:53Z 136.96729 2021-06-30T17:27:54Z 136.77704 2021-06-30T17:27:55Z 136.70305 2021-06-30T17:27:56Z 136.40182 2021-06-30T17:27:57Z 136.44939 2021-06-30T17:27:58Z 136.25386 2021-06-30T17:27:59Z 136.44939 2021-06-30T17:28:00Z 136.54451 2021-06-30T17:28:01Z 136.2697 2021-06-30T17:28:02Z 136.18515 2021-06-30T17:28:03Z 136.25914 2021-06-30T17:28:04Z 136.17987 2021-06-30T17:28:05Z 135.78352 2021-06-30T17:28:06Z 135.84694 2021-06-30T17:28:07Z 135.84694 2021-06-30T17:28:08Z 135.81523 2021-06-30T17:28:09Z 135.64612 2021-06-30T17:28:10Z 135.74654 2021-06-30T17:28:11Z 135.76239 2021-06-30T17:28:12Z 135.72011 2021-06-30T17:28:13Z 135.74124 2021-06-30T17:28:14Z 135.6884 2021-06-30T17:28:15Z 135.80466 2021-06-30T17:28:16Z 136.01076 2021-06-30T17:28:17Z 135.74124 2021-06-30T17:28:18Z 135.64612 2021-06-30T17:28:19Z 135.3766 2021-06-30T17:28:20Z 135.38718 2021-06-30T17:28:21Z 135.56685 2021-06-30T17:28:22Z 135.44002 2021-06-30T17:28:23Z 135.26035 2021-06-30T17:28:24Z 135.19164 2021-06-30T17:28:25Z 135.04895 2021-06-30T17:28:26Z 134.98555 2021-06-30T17:28:27Z 134.9327 2021-06-30T17:28:28Z 134.3461 2021-06-30T17:28:29Z 134.12943 2021-06-30T17:28:30Z 134.04488 2021-06-30T17:28:31Z 134.38309 2021-06-30T17:28:32Z 134.56277 2021-06-30T17:28:33Z 134.1717 2021-06-30T17:28:34Z 133.80177 2021-06-30T17:28:35Z 133.72252 2021-06-30T17:28:36Z 133.70137 2021-06-30T17:28:37Z 133.69609 2021-06-30T17:28:38Z 133.4847 2021-06-30T17:28:39Z 133.06721 2021-06-30T17:28:40Z 132.97739 2021-06-30T17:28:41Z 132.92982 2021-06-30T17:28:42Z 132.73428 2021-06-30T17:28:43Z 132.5916 2021-06-30T17:28:44Z 132.55989 2021-06-30T17:28:45Z 132.30623 2021-06-30T17:28:46Z 132.48062 2021-06-30T17:28:47Z 132.2481 2021-06-30T17:28:48Z 132.15826 2021-06-30T17:28:49Z 132.11069 2021-06-30T17:28:50Z 132.4172 2021-06-30T17:28:51Z 132.4172 2021-06-30T17:28:52Z 132.20583 2021-06-30T17:28:53Z 131.93102 2021-06-30T17:28:54Z 131.86761 2021-06-30T17:28:55Z 131.67207 2021-06-30T17:28:56Z 131.77248 2021-06-30T17:28:57Z 131.62451 2021-06-30T17:28:58Z 131.58223 2021-06-30T17:28:59Z 131.46597 2021-06-30T17:29:00Z 131.47125 2021-06-30T17:29:01Z 131.55052 2021-06-30T17:29:02Z 131.34442 2021-06-30T17:29:03Z 131.27573 2021-06-30T17:29:04Z 131.29158 2021-06-30T17:29:05Z 131.13832 2021-06-30T17:29:06Z 130.9745 2021-06-30T17:29:07Z 131.03792 2021-06-30T17:29:08Z 131.01677 2021-06-30T17:29:09Z 130.88994 2021-06-30T17:29:10Z 130.78426 2021-06-30T17:29:11Z 130.9428 2021-06-30T17:29:12Z 130.62572 2021-06-30T17:29:13Z 130.34035 2021-06-30T17:29:14Z 130.4936 2021-06-30T17:29:15Z 130.52002 2021-06-30T17:29:16Z 130.59929 2021-06-30T17:29:17Z 130.56758 2021-06-30T17:29:18Z 130.55173 2021-06-30T17:29:19Z 130.28221 2021-06-30T17:29:20Z 130.02855 2021-06-30T17:29:21Z 130.10252 2021-06-30T17:29:22Z 130.27164 2021-06-30T17:29:23Z 129.98627 2021-06-30T17:29:24Z 130.12895 2021-06-30T17:29:25Z 130.0444 2021-06-30T17:29:26Z 129.95456 2021-06-30T17:29:27Z 129.78017 2021-06-30T17:29:28Z 129.6322 2021-06-30T17:29:29Z 129.75375 2021-06-30T17:29:30Z 129.75375 2021-06-30T17:29:31Z 129.26756 2021-06-30T17:29:32Z 129.5635 2021-06-30T17:29:33Z 129.63748 2021-06-30T17:29:34Z 129.68504 2021-06-30T17:29:35Z 129.5318 2021-06-30T17:29:36Z 129.39969 2021-06-30T17:29:37Z 129.09317 2021-06-30T17:29:38Z 129.02975 2021-06-30T17:29:39Z 128.9082 2021-06-30T17:29:40Z 128.88177 2021-06-30T17:29:41Z 128.91878 2021-06-30T17:29:42Z 128.60698 2021-06-30T17:29:43Z 128.45374 2021-06-30T17:29:44Z 128.30576 2021-06-30T17:29:45Z 128.3586 2021-06-30T17:29:46Z 127.98339 2021-06-30T17:29:47Z 127.80372 2021-06-30T17:29:48Z 127.87242 2021-06-30T17:29:49Z 127.809 2021-06-30T17:29:50Z 127.41266 2021-06-30T17:29:51Z 127.70331 2021-06-30T17:29:52Z 127.687454 2021-06-30T17:29:53Z 127.69274 2021-06-30T17:29:54Z 127.735016 2021-06-30T17:29:55Z 127.53948 2021-06-30T17:29:56Z 127.37038 2021-06-30T17:29:57Z 127.41794 2021-06-30T17:29:58Z 127.39152 2021-06-30T17:29:59Z 127.15899 2021-06-30T17:30:00Z 126.81021 2021-06-30T17:30:01Z 126.54069 2021-06-30T17:30:02Z 126.52483 2021-06-30T17:30:03Z 126.58825 2021-06-30T17:30:04Z 126.445564 2021-06-30T17:30:05Z 126.53012 2021-06-30T17:30:06Z 126.339874 2021-06-30T17:30:07Z 126.26589 2021-06-30T17:30:08Z 126.71508 2021-06-30T17:30:09Z 126.725655 2021-06-30T17:30:10Z 126.471985 2021-06-30T17:30:11Z 126.086205 2021-06-30T17:30:12Z 126.160194 2021-06-30T17:30:13Z 125.922386 2021-06-30T17:30:14Z 126.25532 2021-06-30T17:30:15Z 126.32402 2021-06-30T17:30:16Z 126.27645 2021-06-30T17:30:17Z 125.99109 2021-06-30T17:30:18Z 125.48376 2021-06-30T17:30:19Z 125.2988 2021-06-30T17:30:20Z 125.150826 2021-06-30T17:30:21Z 124.95001 2021-06-30T17:30:22Z 124.72277 2021-06-30T17:30:23Z 124.738625 2021-06-30T17:30:24Z 124.638214 2021-06-30T17:30:25Z 124.88659 2021-06-30T17:30:26Z 124.55366 2021-06-30T17:30:27Z 124.59066 2021-06-30T17:30:28Z 124.46912 2021-06-30T17:30:29Z 124.51667 2021-06-30T17:30:30Z 124.35813 2021-06-30T17:30:31Z 123.87723 2021-06-30T17:30:32Z 123.602425 2021-06-30T17:30:33Z 123.031685 2021-06-30T17:30:34Z 123.412186 2021-06-30T17:30:36Z 123.60771 2021-06-30T17:30:37Z 123.470314 2021-06-30T17:30:38Z 123.53902 2021-06-30T17:30:39Z 123.55487 2021-06-30T17:30:40Z 123.597145 2021-06-30T17:30:41Z 123.39633 2021-06-30T17:30:42Z 123.32235 2021-06-30T17:30:43Z 123.14795 2021-06-30T17:30:44Z 123.09511 2021-06-30T17:30:45Z 122.73575 2021-06-30T17:30:46Z 122.50322 2021-06-30T17:30:47Z 122.44509 2021-06-30T17:30:48Z 122.408104 2021-06-30T17:30:49Z 122.3394 2021-06-30T17:30:50Z 121.98004 2021-06-30T17:30:51Z 121.73167 2021-06-30T17:30:52Z 121.91134 2021-06-30T17:30:53Z 121.763374 2021-06-30T17:30:54Z 121.89549 2021-06-30T17:30:55Z 122.05932 2021-06-30T17:30:56Z 122.39753 2021-06-30T17:30:57Z 122.22842 2021-06-30T17:30:58Z 121.995895 2021-06-30T17:30:59Z 121.93777 2021-06-30T17:31:00Z 121.869064 2021-06-30T17:31:01Z 121.36703 2021-06-30T17:31:02Z 121.23491 2021-06-30T17:31:03Z 121.56256 2021-06-30T17:31:04Z 121.118645 2021-06-30T17:31:05Z 120.73287 2021-06-30T17:31:06Z 120.64303 2021-06-30T17:31:07Z 120.341805 2021-06-30T17:31:08Z 120.00887 2021-06-30T17:31:09Z 119.78164 2021-06-30T17:31:10Z 119.73936 2021-06-30T17:31:11Z 119.8609 2021-06-30T17:31:12Z 120.25197 2021-06-30T17:31:13Z 120.37351 2021-06-30T17:31:14Z 120.07229 2021-06-30T17:31:15Z 119.70765 2021-06-30T17:31:16Z 119.55968 2021-06-30T17:31:17Z 119.200325 2021-06-30T17:31:18Z 118.88325 2021-06-30T17:31:19Z 119.01536 2021-06-30T17:31:20Z 118.67715 2021-06-30T17:31:21Z 118.68243 2021-06-30T17:31:22Z 118.53446 2021-06-30T17:31:23Z 118.36007 2021-06-30T17:31:24Z 118.1751 2021-06-30T17:31:25Z 118.064125 2021-06-30T17:31:26Z 117.7999 2021-06-30T17:31:27Z 117.79461 2021-06-30T17:31:28Z 117.75762 2021-06-30T17:31:29Z 117.50925 2021-06-30T17:31:30Z 117.392975 2021-06-30T17:31:31Z 117.26086 2021-06-30T17:31:32Z 117.16045 2021-06-30T17:31:33Z 116.83809 2021-06-30T17:31:34Z 116.55272 2021-06-30T17:31:35Z 116.62142 2021-06-30T17:31:36Z 116.58443 2021-06-30T17:31:37Z 116.29378 2021-06-30T17:31:38Z 116.30434 2021-06-30T17:31:39Z 116.256775 2021-06-30T17:31:40Z 116.14052 2021-06-30T17:31:41Z 116.066536 2021-06-30T17:31:42Z 115.56449 2021-06-30T17:31:43Z 115.64905 2021-06-30T17:31:44Z 115.54864 2021-06-30T17:31:45Z 115.56977 2021-06-30T17:31:46Z 115.48522 2021-06-30T17:31:47Z 115.27384 2021-06-30T17:31:48Z 115.32668 2021-06-30T17:31:49Z 115.199844 2021-06-30T17:31:50Z 114.59212 2021-06-30T17:31:51Z 114.19576 2021-06-30T17:31:52Z 114.46 2021-06-30T17:31:53Z 114.08479 2021-06-30T17:31:54Z 113.8047 2021-06-30T17:31:55Z 113.487625 2021-06-30T17:31:56Z 113.196976 2021-06-30T17:31:57Z 112.84819 2021-06-30T17:31:58Z 112.272156 2021-06-30T17:31:59Z 112.12948 2021-06-30T17:32:00Z 112.17176 2021-06-30T17:32:01Z 112.43599 2021-06-30T17:32:02Z 112.38314 2021-06-30T17:32:03Z 112.2616 2021-06-30T17:32:04Z 112.08191 2021-06-30T17:32:05Z 112.13476 2021-06-30T17:32:06Z 111.89167 2021-06-30T17:32:07Z 112.039635 2021-06-30T17:32:08Z 112.15061 2021-06-30T17:32:09Z 112.11891 2021-06-30T17:32:10Z 111.87052 2021-06-30T17:32:11Z 112.10834 2021-06-30T17:32:12Z 111.84939 2021-06-30T17:32:13Z 111.643295 2021-06-30T17:32:14Z 111.595726 2021-06-30T17:32:15Z 111.542885 2021-06-30T17:32:16Z 111.727844 2021-06-30T17:32:17Z 111.495316 2021-06-30T17:32:18Z 111.22052 2021-06-30T17:32:19Z 111.183525 2021-06-30T17:32:20Z 111.02499 2021-06-30T17:32:21Z 110.72376 2021-06-30T17:32:22Z 110.89287 2021-06-30T17:32:23Z 110.7819 2021-06-30T17:32:24Z 110.427826 2021-06-30T17:32:25Z 110.41725 2021-06-30T17:32:26Z 110.512375 2021-06-30T17:32:27Z 110.46482 2021-06-30T17:32:28Z 110.1636 2021-06-30T17:32:29Z 110.36969 2021-06-30T17:32:30Z 110.25343 2021-06-30T17:32:31Z 110.1636 2021-06-30T17:32:32Z 109.88351 2021-06-30T17:32:33Z 109.82009 2021-06-30T17:32:34Z 109.69326 2021-06-30T17:32:35Z 109.682686 2021-06-30T17:32:36Z 109.682686 2021-06-30T17:32:37Z 109.56114 2021-06-30T17:32:38Z 109.33919 2021-06-30T17:32:39Z 109.21764 2021-06-30T17:32:40Z 109.15422 2021-06-30T17:32:41Z 109.08552 2021-06-30T17:32:42Z 109.064384 2021-06-30T17:32:43Z 108.83186 2021-06-30T17:32:44Z 108.66275 2021-06-30T17:32:45Z 108.493645 2021-06-30T17:32:46Z 108.335106 2021-06-30T17:32:47Z 108.29812 2021-06-30T17:32:48Z 108.15014 2021-06-30T17:32:49Z 108.18713 2021-06-30T17:32:50Z 108.22412 2021-06-30T17:32:51Z 108.12372 2021-06-30T17:32:52Z 108.049736 2021-06-30T17:32:53Z 108.0603 2021-06-30T17:32:54Z 107.86477 2021-06-30T17:32:55Z 107.8912 2021-06-30T17:32:56Z 107.896484 2021-06-30T17:32:57Z 107.75908 2021-06-30T17:32:58Z 107.6851 2021-06-30T17:32:59Z 107.52656 2021-06-30T17:33:00Z 107.457855 2021-06-30T17:33:01Z 107.737946 2021-06-30T17:33:02Z 107.39444 2021-06-30T17:33:03Z 107.27289 2021-06-30T17:33:04Z 106.8924 2021-06-30T17:33:05Z 106.865974 2021-06-30T17:33:06Z 106.786705 2021-06-30T17:33:07Z 106.834274 2021-06-30T17:33:08Z 106.834274 2021-06-30T17:33:09Z 107.08265 2021-06-30T17:33:10Z 106.918816 2021-06-30T17:33:11Z 107.0298 2021-06-30T17:33:12Z 106.913536 2021-06-30T17:33:13Z 106.80256 2021-06-30T17:33:14Z 106.63345 2021-06-30T17:33:15Z 106.527756 2021-06-30T17:33:16Z 106.76028 2021-06-30T17:33:17Z 106.62817 2021-06-30T17:33:18Z 106.786705 2021-06-30T17:33:19Z 106.77613 2021-06-30T17:33:20Z 106.72858 2021-06-30T17:33:21Z 106.681015 2021-06-30T17:33:22Z 106.707436 2021-06-30T17:33:23Z 106.53304 2021-06-30T17:33:24Z 106.585884 2021-06-30T17:33:25Z 106.242386 2021-06-30T17:33:26Z 106.14727 2021-06-30T17:33:27Z 106.17369 2021-06-30T17:33:28Z 106.05214 2021-06-30T17:33:29Z 105.74034 2021-06-30T17:33:30Z 105.63465 2021-06-30T17:33:31Z 105.6875 2021-06-30T17:33:32Z 105.359856 2021-06-30T17:33:33Z 105.39156 2021-06-30T17:33:34Z 105.2066 2021-06-30T17:33:35Z 104.979355 2021-06-30T17:33:36Z 105.370415 2021-06-30T17:33:37Z 105.69279 2021-06-30T17:33:38Z 105.71921 2021-06-30T17:33:39Z 105.370415 2021-06-30T17:33:40Z 105.338715 2021-06-30T17:33:41Z 105.18546 2021-06-30T17:33:42Z 104.78911 2021-06-30T17:33:43Z 104.9635 2021-06-30T17:33:44Z 104.8631 2021-06-30T17:33:45Z 104.76269 2021-06-30T17:33:46Z 104.47732 2021-06-30T17:33:47Z 104.66757 2021-06-30T17:33:48Z 104.588295 2021-06-30T17:33:49Z 104.36634 2021-06-30T17:33:50Z 104.456184 2021-06-30T17:33:51Z 104.40862 2021-06-30T17:33:52Z 104.25536 2021-06-30T17:33:53Z 104.42448 2021-06-30T17:33:54Z 104.302925 2021-06-30T17:33:55Z 104.25536 2021-06-30T17:33:56Z 104.049255 2021-06-30T17:33:57Z 104.00699 2021-06-30T17:33:58Z 103.711044 2021-06-30T17:33:59Z 104.05983 2021-06-30T17:34:00Z 103.806175 2021-06-30T17:34:01Z 103.49438 2021-06-30T17:34:02Z 103.526085 2021-06-30T17:34:03Z 103.526085 2021-06-30T17:34:04Z 103.27771 2021-06-30T17:34:05Z 103.25128 2021-06-30T17:34:06Z 103.30941 2021-06-30T17:34:07Z 103.22486 2021-06-30T17:34:08Z 103.43625 2021-06-30T17:34:09Z 103.166725 2021-06-30T17:34:10Z 103.01347 2021-06-30T17:34:11Z 102.9025 2021-06-30T17:34:12Z 102.91306 2021-06-30T17:34:13Z 102.80737 2021-06-30T17:34:14Z 102.79152 2021-06-30T17:34:15Z 102.58541 2021-06-30T17:34:16Z 102.60127 2021-06-30T17:34:17Z 102.40046 2021-06-30T17:34:18Z 102.42159 2021-06-30T17:34:19Z 102.14151 2021-06-30T17:34:20Z 101.94598 2021-06-30T17:34:21Z 102.02525 2021-06-30T17:34:22Z 101.98825 2021-06-30T17:34:23Z 101.59719 2021-06-30T17:34:24Z 101.65003 2021-06-30T17:34:25Z 101.65533 2021-06-30T17:34:26Z 101.724014 2021-06-30T17:34:27Z 101.53906 2021-06-30T17:34:28Z 101.41223 2021-06-30T17:34:29Z 101.46507 2021-06-30T17:34:30Z 101.41751 2021-06-30T17:34:31Z 101.29597 2021-06-30T17:34:32Z 101.35938 2021-06-30T17:34:33Z 101.26425 2021-06-30T17:34:34Z 100.836205 2021-06-30T17:34:35Z 100.603676 2021-06-30T17:34:36Z 100.82034 2021-06-30T17:34:37Z 100.756935 2021-06-30T17:34:38Z 100.7675 2021-06-30T17:34:39Z 100.68823 2021-06-30T17:34:40Z 100.51384 2021-06-30T17:34:41Z 100.32359 2021-06-30T17:34:42Z 100.30774 2021-06-30T17:34:43Z 100.18091 2021-06-30T17:34:44Z 99.97481 2021-06-30T17:34:45Z 100.006516 2021-06-30T17:34:46Z 100.10163 2021-06-30T17:34:47Z 100.0805 2021-06-30T17:34:48Z 99.91139 2021-06-30T17:34:49Z 99.73171 2021-06-30T17:34:50Z 99.74757 2021-06-30T17:34:51Z 99.726425 2021-06-30T17:34:52Z 99.773994 2021-06-30T17:34:53Z 99.50447 2021-06-30T17:34:54Z 99.36707 2021-06-30T17:34:55Z 99.39877 2021-06-30T17:34:56Z 99.38293 2021-06-30T17:34:57Z 99.240234 2021-06-30T17:34:58Z 99.00771 2021-06-30T17:34:59Z 98.9126 2021-06-30T17:35:00Z 98.71177 2021-06-30T17:35:01Z 98.72763 2021-06-30T17:35:02Z 99.00771 2021-06-30T17:35:03Z 98.72763 2021-06-30T17:35:04Z 98.46869 2021-06-30T17:35:05Z 98.41584 2021-06-30T17:35:06Z 98.289 2021-06-30T17:35:07Z 98.20445 2021-06-30T17:35:08Z 98.22031 2021-06-30T17:35:09Z 98.18331 2021-06-30T17:35:10Z 98.03534 2021-06-30T17:35:11Z 98.08819 2021-06-30T17:35:12Z 97.99307 2021-06-30T17:35:13Z 98.18331 2021-06-30T17:35:14Z 98.167465 2021-06-30T17:35:15Z 98.34185 2021-06-30T17:35:16Z 98.072334 2021-06-30T17:35:17Z 98.09347 2021-06-30T17:35:18Z 98.02477 2021-06-30T17:35:19Z 97.79754 2021-06-30T17:35:20Z 97.887375 2021-06-30T17:35:21Z 97.9455 2021-06-30T17:35:22Z 97.84509 2021-06-30T17:35:23Z 97.707695 2021-06-30T17:35:24Z 97.686554 2021-06-30T17:35:25Z 97.908516 2021-06-30T17:35:26Z 97.734116 2021-06-30T17:35:27Z 97.728836 2021-06-30T17:35:28Z 98.03006 2021-06-30T17:35:29Z 98.08819 2021-06-30T17:35:30Z 97.94022 2021-06-30T17:35:31Z 97.66542 2021-06-30T17:35:32Z 97.728836 2021-06-30T17:35:33Z 97.8768 2021-06-30T17:35:34Z 97.58615 2021-06-30T17:35:35Z 97.69185 2021-06-30T17:35:36Z 97.56501 2021-06-30T17:35:37Z 97.60729 2021-06-30T17:35:38Z 97.57558 2021-06-30T17:35:39Z 97.66542 2021-06-30T17:35:40Z 97.70241 2021-06-30T17:35:41Z 97.76583 2021-06-30T17:35:42Z 97.7394 2021-06-30T17:35:43Z 97.59672 2021-06-30T17:35:44Z 97.54915 2021-06-30T17:35:45Z 97.49102 2021-06-30T17:35:46Z 97.41704 2021-06-30T17:35:47Z 97.47517 2021-06-30T17:35:48Z 97.40647 2021-06-30T17:35:49Z 97.35891 2021-06-30T17:35:50Z 97.18452 2021-06-30T17:35:51Z 96.99427 2021-06-30T17:35:52Z 96.99955 2021-06-30T17:35:53Z 97.03126 2021-06-30T17:35:54Z 97.142235 2021-06-30T17:35:55Z 97.38005 2021-06-30T17:35:56Z 97.20037 2021-06-30T17:35:57Z 97.14753 2021-06-30T17:35:58Z 97.30077 2021-06-30T17:35:59Z 97.23207 2021-06-30T17:36:00Z 97.18452 2021-06-30T17:36:01Z 97.40647 2021-06-30T17:36:02Z 97.216225 2021-06-30T17:36:03Z 97.189804 2021-06-30T17:36:04Z 97.15281 2021-06-30T17:36:05Z 97.31663 2021-06-30T17:36:06Z 97.19508 2021-06-30T17:36:07Z 97.12638 2021-06-30T17:36:08Z 97.06825 2021-06-30T17:36:09Z 97.237366 2021-06-30T17:36:10Z 97.22151 2021-06-30T17:36:11Z 97.3272 2021-06-30T17:36:12Z 97.40647 2021-06-30T17:36:13Z 97.47517 2021-06-30T17:36:14Z 97.60729 2021-06-30T17:36:15Z 97.83453 2021-06-30T17:36:16Z 97.76054 2021-06-30T17:36:17Z 97.57558 2021-06-30T17:36:18Z 97.59672 2021-06-30T17:36:19Z 97.866234 2021-06-30T17:36:20Z 98.00363 2021-06-30T17:36:21Z 98.12518 2021-06-30T17:36:22Z 97.88209 2021-06-30T17:36:23Z 97.94022 2021-06-30T17:36:24Z 97.56501 2021-06-30T17:36:25Z 97.44875 2021-06-30T17:36:26Z 97.82924 2021-06-30T17:36:27Z 97.86095 2021-06-30T17:36:28Z 97.707695 2021-06-30T17:36:29Z 97.528015 2021-06-30T17:36:30Z 97.3642 2021-06-30T17:36:31Z 97.33248 2021-06-30T17:36:32Z 97.395905 2021-06-30T17:36:33Z 97.45931 2021-06-30T17:36:34Z 97.33248 2021-06-30T17:36:35Z 97.39061 2021-06-30T17:36:36Z 97.216225 2021-06-30T17:36:37Z 97.216225 2021-06-30T17:36:37Z 97.216225 2021-06-30T17:36:37Z 97.46461 2021-06-30T17:38:33Z 97.43289 2021-06-30T17:38:34Z 97.522736 2021-06-30T17:38:35Z 97.49631 2021-06-30T17:38:36Z 97.45403 2021-06-30T17:38:37Z 97.26907 2021-06-30T17:38:38Z 97.528015 2021-06-30T17:38:39Z 97.55444 2021-06-30T17:38:40Z 97.48574 2021-06-30T17:38:41Z 97.59672 2021-06-30T17:38:42Z 97.681274 2021-06-30T17:38:43Z 97.38533 2021-06-30T17:38:44Z 97.30607 2021-06-30T17:38:45Z 97.5703 2021-06-30T17:38:46Z 97.623146 2021-06-30T17:38:47Z 97.65485 2021-06-30T17:38:48Z 97.82924 2021-06-30T17:38:49Z 97.92437 2021-06-30T17:38:50Z 97.8768 2021-06-30T17:38:51Z 97.786964 2021-06-30T17:38:52Z 97.84509 2021-06-30T17:38:53Z 97.61257 2021-06-30T17:38:54Z 97.59672 2021-06-30T17:38:55Z 97.792244 2021-06-30T17:38:56Z 97.85567 2021-06-30T17:38:57Z 97.686554 2021-06-30T17:38:58Z 97.70241 2021-06-30T17:38:59Z 97.70241 2021-06-30T17:39:00Z 97.707695 2021-06-30T17:39:01Z 97.74998 2021-06-30T17:39:02Z 97.79754 2021-06-30T17:39:03Z 97.79754 2021-06-30T17:39:04Z 97.813385 2021-06-30T17:39:05Z 97.95079 2021-06-30T17:39:06Z 98.167465 2021-06-30T17:39:07Z 98.019485 2021-06-30T17:39:08Z 98.02477 2021-06-30T17:39:09Z 97.92965 2021-06-30T17:39:10Z 98.22559 2021-06-30T17:39:11Z 98.32071 2021-06-30T17:39:12Z 98.16217 2021-06-30T17:39:13Z 98.08819 2021-06-30T17:39:14Z 98.16217 2021-06-30T17:39:15Z 98.178024 2021-06-30T17:39:16Z 98.15161 2021-06-30T17:39:17Z 98.05648 2021-06-30T17:39:18Z 97.96136 2021-06-30T17:39:19Z 97.93493 2021-06-30T17:39:20Z 97.887375 2021-06-30T17:39:21Z 98.077614 2021-06-30T17:39:22Z 98.299576 2021-06-30T17:39:23Z 98.13046 2021-06-30T17:39:24Z 98.06177 2021-06-30T17:39:25Z 98.23615 2021-06-30T17:39:26Z 98.34714 2021-06-30T17:39:27Z 98.378845 2021-06-30T17:39:28Z 98.59023 2021-06-30T17:39:29Z 98.64836 2021-06-30T17:39:30Z 98.83861 2021-06-30T17:39:31Z 98.96016 2021-06-30T17:39:32Z 98.63779 2021-06-30T17:39:33Z 98.99186 2021-06-30T17:39:34Z 99.04471 2021-06-30T17:39:35Z 99.03942 2021-06-30T17:39:36Z 99.335365 2021-06-30T17:39:37Z 99.40407 2021-06-30T17:39:38Z 99.20325 2021-06-30T17:39:39Z 99.330086 2021-06-30T17:39:40Z 99.515045 2021-06-30T17:39:41Z 99.493904 2021-06-30T17:39:42Z 99.70001 2021-06-30T17:39:43Z 99.779274 2021-06-30T17:39:44Z 99.67886 2021-06-30T17:39:45Z 99.58903 2021-06-30T17:39:46Z 99.626015 2021-06-30T17:39:47Z 99.56261 2021-06-30T17:39:48Z 99.7687 2021-06-30T17:39:49Z 99.721146 2021-06-30T17:39:51Z 99.879684 2021-06-30T17:39:52Z 99.93253 2021-06-30T17:39:53Z 100.18619 2021-06-30T17:39:54Z 100.27603 2021-06-30T17:39:55Z 100.35001 2021-06-30T17:39:56Z 100.51913 2021-06-30T17:39:57Z 100.47156 2021-06-30T17:39:58Z 100.49271 2021-06-30T17:39:59Z 100.397575 2021-06-30T17:40:00Z 100.424 2021-06-30T17:40:01Z 100.41343 2021-06-30T17:40:02Z 100.1492 2021-06-30T17:40:03Z 100.09635 2021-06-30T17:40:04Z 100.18091 2021-06-30T17:40:05Z 100.33417 2021-06-30T17:40:06Z 100.3553 2021-06-30T17:40:07Z 100.36587 2021-06-30T17:40:08Z 100.397575 2021-06-30T17:40:09Z 100.3553 2021-06-30T17:40:10Z 100.42928 2021-06-30T17:40:11Z 100.31831 2021-06-30T17:40:12Z 100.47156 2021-06-30T17:40:13Z 100.07522 2021-06-30T17:40:14Z 99.91668 2021-06-30T17:40:15Z 100.032936 2021-06-30T17:40:16Z 99.906105 2021-06-30T17:40:17Z 99.906105 2021-06-30T17:40:17Z 99.99066 2021-06-30T17:40:19Z 99.94839 2021-06-30T17:40:20Z 99.92196 2021-06-30T17:40:21Z 99.8744 2021-06-30T17:40:22Z 99.8744 2021-06-30T17:40:22Z 99.721146 2021-06-30T17:40:24Z 99.721146 2021-06-30T17:40:24Z 99.34593 2021-06-30T17:40:26Z 99.335365 2021-06-30T17:40:27Z 99.335365 2021-06-30T17:40:27Z 99.27724 2021-06-30T17:40:29Z 99.34593 2021-06-30T17:40:30Z 99.081696 2021-06-30T17:40:31Z 98.96544 2021-06-30T17:40:32Z 98.96544 2021-06-30T17:40:32Z 98.96544 2021-06-30T17:40:34Z 98.88617 2021-06-30T17:40:35Z 98.88617 2021-06-30T17:40:35Z 98.83861 2021-06-30T17:40:37Z 98.63779 2021-06-30T17:40:38Z 98.50568 2021-06-30T17:40:39Z 98.67478 2021-06-30T17:40:40Z 98.5321 2021-06-30T17:40:41Z 98.5321 2021-06-30T17:40:41Z 98.38941 2021-06-30T17:40:43Z 98.1886 2021-06-30T17:40:44Z 98.199165 2021-06-30T17:40:45Z 98.199165 2021-06-30T17:40:45Z 98.50039 2021-06-30T17:40:47Z 98.20445 2021-06-30T17:40:48Z 97.808105 2021-06-30T17:40:49Z 97.808105 2021-06-30T17:40:49Z 98.16217 2021-06-30T17:40:51Z 98.20445 2021-06-30T17:40:52Z 98.20445 2021-06-30T17:40:52Z 97.69713 2021-06-30T17:40:54Z 97.42761 2021-06-30T17:40:55Z 97.42761 2021-06-30T17:40:55Z 97.3642 2021-06-30T17:40:57Z 97.16338 2021-06-30T17:40:58Z 97.242645 2021-06-30T17:40:59Z 97.010124 2021-06-30T17:41:00Z 97.09996 2021-06-30T17:41:01Z 96.951996 2021-06-30T17:41:02Z 97.057686 2021-06-30T17:41:03Z 97.03126 2021-06-30T17:41:04Z 96.751175 2021-06-30T17:41:05Z 96.592636 2021-06-30T17:41:06Z 96.60321 2021-06-30T17:41:07Z 96.60321 2021-06-30T17:41:08Z 96.52393 2021-06-30T17:41:09Z 96.48166 2021-06-30T17:41:10Z 96.1223 2021-06-30T17:41:11Z 96.1593 2021-06-30T17:41:12Z 96.32312 2021-06-30T17:41:13Z 96.14345 2021-06-30T17:41:14Z 95.947914 2021-06-30T17:41:15Z 95.83165 2021-06-30T17:41:16Z 95.96376 2021-06-30T17:41:17Z 95.7101 2021-06-30T17:41:18Z 95.76823 2021-06-30T17:41:19Z 95.583275 2021-06-30T17:41:20Z 95.6414 2021-06-30T17:41:21Z 95.535706 2021-06-30T17:41:22Z 95.482864 2021-06-30T17:41:23Z 95.23448 2021-06-30T17:41:24Z 95.403595 2021-06-30T17:41:25Z 95.245056 2021-06-30T17:41:26Z 95.245056 2021-06-30T17:41:26Z 94.98083 2021-06-30T17:41:28Z 95.17635 2021-06-30T17:41:29Z 95.038956 2021-06-30T17:41:30Z 95.13407 2021-06-30T17:41:31Z 95.12351 2021-06-30T17:41:32Z 94.97025 2021-06-30T17:41:33Z 94.859276 2021-06-30T17:41:34Z 94.96497 2021-06-30T17:41:35Z 94.97553 2021-06-30T17:41:36Z 94.97553 2021-06-30T17:41:36Z 95.02838 2021-06-30T17:41:38Z 94.98611 2021-06-30T17:41:39Z 95.2662 2021-06-30T17:41:40Z 95.17635 2021-06-30T17:41:41Z 95.17107 2021-06-30T17:41:42Z 94.94911 2021-06-30T17:41:43Z 95.18164 2021-06-30T17:41:44Z 95.45644 2021-06-30T17:41:45Z 95.583275 2021-06-30T17:41:46Z 95.65197 2021-06-30T17:41:47Z 95.488144 2021-06-30T17:41:48Z 95.39831 2021-06-30T17:41:49Z 95.38774 2021-06-30T17:41:50Z 95.74181 2021-06-30T17:41:51Z 95.85807 2021-06-30T17:41:52Z 95.55156 2021-06-30T17:41:53Z 95.59913 2021-06-30T17:41:54Z 95.7101 2021-06-30T17:41:55Z 95.6414 2021-06-30T17:41:56Z 95.93206 2021-06-30T17:41:57Z 96.101166 2021-06-30T17:41:58Z 96.22271 2021-06-30T17:41:59Z 96.0906 2021-06-30T17:42:00Z 96.30727 2021-06-30T17:42:01Z 96.40768 2021-06-30T17:42:02Z 96.67719 2021-06-30T17:42:03Z 96.66134 2021-06-30T17:42:04Z 96.96784 2021-06-30T17:42:05Z 97.036545 2021-06-30T17:42:06Z 97.16866 2021-06-30T17:42:07Z 97.22151 2021-06-30T17:42:08Z 97.60729 2021-06-30T17:42:09Z 97.83453 2021-06-30T17:42:10Z 97.76583 2021-06-30T17:42:11Z 97.681274 2021-06-30T17:42:12Z 97.95079 2021-06-30T17:42:13Z 97.97721 2021-06-30T17:42:14Z 97.98778 2021-06-30T17:42:15Z 98.11462 2021-06-30T17:42:16Z 98.33128 2021-06-30T17:42:17Z 98.178024 2021-06-30T17:42:18Z 98.41584 2021-06-30T17:42:19Z 98.28372 2021-06-30T17:42:20Z 98.50039 2021-06-30T17:42:21Z 98.55323 2021-06-30T17:42:22Z 98.7382 2021-06-30T17:42:23Z 98.88617 2021-06-30T17:42:24Z 98.65365 2021-06-30T17:42:25Z 98.62723 2021-06-30T17:42:26Z 98.743484 2021-06-30T17:42:27Z 98.82804 2021-06-30T17:42:28Z 98.89146 2021-06-30T17:42:29Z 98.96544 2021-06-30T17:42:30Z 98.9126 2021-06-30T17:42:31Z 98.68007 2021-06-30T17:42:32Z 98.72763 2021-06-30T17:42:33Z 98.791046 2021-06-30T17:42:34Z 98.6695 2021-06-30T17:42:35Z 98.431694 2021-06-30T17:42:36Z 98.63779 2021-06-30T17:42:37Z 98.44226 2021-06-30T17:42:38Z 98.50568 2021-06-30T17:42:39Z 98.15689 2021-06-30T17:42:40Z 98.38413 2021-06-30T17:42:41Z 98.26258 2021-06-30T17:42:42Z 98.378845 2021-06-30T17:42:43Z 98.431694 2021-06-30T17:42:44Z 98.53739 2021-06-30T17:42:45Z 98.57438 2021-06-30T17:42:46Z 98.304855 2021-06-30T17:42:47Z 98.34714 2021-06-30T17:42:48Z 98.38413 2021-06-30T17:42:49Z 98.21502 2021-06-30T17:42:50Z 98.2573 2021-06-30T17:42:51Z 98.28372 2021-06-30T17:42:52Z 98.05648 2021-06-30T17:42:53Z 97.9825 2021-06-30T17:42:54Z 97.99835 2021-06-30T17:42:55Z 97.971924 2021-06-30T17:42:56Z 97.83981 2021-06-30T17:42:57Z 97.94022 2021-06-30T17:42:58Z 97.74469 2021-06-30T17:42:59Z 97.86095 2021-06-30T17:43:00Z 97.639 2021-06-30T17:43:01Z 97.80282 2021-06-30T17:43:02Z 97.82924 2021-06-30T17:43:03Z 97.792244 2021-06-30T17:43:04Z 97.75526 2021-06-30T17:43:05Z 97.67599 2021-06-30T17:43:06Z 97.36948 2021-06-30T17:43:07Z 97.707695 2021-06-30T17:43:08Z 97.51216 2021-06-30T17:43:09Z 97.528015 2021-06-30T17:43:10Z 97.83453 2021-06-30T17:43:11Z 97.54387 2021-06-30T17:43:12Z 97.49102 2021-06-30T17:43:13Z 97.44875 2021-06-30T17:43:14Z 97.59672 2021-06-30T17:43:15Z 97.639 2021-06-30T17:43:16Z 97.99307 2021-06-30T17:43:17Z 97.813385 2021-06-30T17:43:18Z 97.71826 2021-06-30T17:43:19Z 97.6707 2021-06-30T17:43:20Z 97.61257 2021-06-30T17:43:21Z 97.71826 2021-06-30T17:43:22Z 97.528015 2021-06-30T17:43:23Z 97.522736 2021-06-30T17:43:24Z 97.66542 2021-06-30T17:43:25Z 97.43818 2021-06-30T17:43:26Z 97.21094 2021-06-30T17:43:27Z 97.15281 2021-06-30T17:43:28Z 97.09996 2021-06-30T17:43:29Z 97.10525 2021-06-30T17:43:30Z 97.136955 2021-06-30T17:43:31Z 97.26907 2021-06-30T17:43:32Z 97.31135 2021-06-30T17:43:33Z 97.136955 2021-06-30T17:43:34Z 97.136955 2021-06-30T17:43:35Z 96.99955 2021-06-30T17:43:36Z 96.957275 2021-06-30T17:43:37Z 97.15281 2021-06-30T17:43:38Z 97.19508 2021-06-30T17:43:39Z 97.27435 2021-06-30T17:43:40Z 97.44346 2021-06-30T17:43:41Z 97.43818 2021-06-30T17:43:42Z 97.20037 2021-06-30T17:43:43Z 97.3272 2021-06-30T17:43:44Z 97.33248 2021-06-30T17:43:45Z 97.17923 2021-06-30T17:43:46Z 97.55444 2021-06-30T17:43:47Z 97.633705 2021-06-30T17:43:48Z 97.633705 2021-06-30T17:43:49Z 97.53859 2021-06-30T17:43:50Z 97.38533 2021-06-30T17:43:51Z 97.48046 2021-06-30T17:43:52Z 97.39061 2021-06-30T17:43:53Z 97.48046 2021-06-30T17:43:54Z 97.602 2021-06-30T17:43:55Z 97.3642 2021-06-30T17:43:56Z 97.33248 2021-06-30T17:43:57Z 97.43289 2021-06-30T17:43:58Z 97.295494 2021-06-30T17:43:59Z 97.42761 2021-06-30T17:44:00Z 97.30607 2021-06-30T17:44:01Z 97.1211 2021-06-30T17:44:02Z 97.39061 2021-06-30T17:44:03Z 97.53331 2021-06-30T17:44:04Z 97.43818 2021-06-30T17:44:05Z 97.34834 2021-06-30T17:44:06Z 97.48046 2021-06-30T17:44:07Z 97.528015 2021-06-30T17:44:08Z 97.38533 2021-06-30T17:44:09Z 97.237366 2021-06-30T17:44:10Z 97.31663 2021-06-30T17:44:11Z 97.37477 2021-06-30T17:44:12Z 97.64957 2021-06-30T17:44:13Z 97.46461 2021-06-30T17:44:14Z 97.580864 2021-06-30T17:44:15Z 97.66013 2021-06-30T17:44:16Z 97.686554 2021-06-30T17:44:17Z 97.686554 2021-06-30T17:44:18Z 97.707695 2021-06-30T17:44:19Z 97.89794 2021-06-30T17:44:20Z 97.7394 2021-06-30T17:44:21Z 97.85567 2021-06-30T17:44:22Z 97.93493 2021-06-30T17:44:23Z 98.03534 2021-06-30T17:44:24Z 98.04591 2021-06-30T17:44:25Z 98.10404 2021-06-30T17:44:26Z 98.04063 2021-06-30T17:44:27Z 97.9825 2021-06-30T17:44:28Z 98.50568 2021-06-30T17:44:29Z 98.75406 2021-06-30T17:44:30Z 98.56909 2021-06-30T17:44:31Z 98.56909 2021-06-30T17:44:32Z 98.75934 2021-06-30T17:44:33Z 98.7382 2021-06-30T17:44:34Z 98.72763 2021-06-30T17:44:35Z 98.75406 2021-06-30T17:44:36Z 98.849174 2021-06-30T17:44:37Z 98.944305 2021-06-30T17:44:38Z 98.81219 2021-06-30T17:44:39Z 99.16625 2021-06-30T17:44:40Z 99.049995 2021-06-30T17:44:41Z 99.049995 2021-06-30T17:44:42Z 99.20325 2021-06-30T17:44:43Z 99.31951 2021-06-30T17:44:44Z 99.6683 2021-06-30T17:44:45Z 99.60488 2021-06-30T17:44:46Z 99.64716 2021-06-30T17:44:47Z 99.56261 2021-06-30T17:44:48Z 99.594315 2021-06-30T17:44:49Z 99.615456 2021-06-30T17:44:50Z 99.44634 2021-06-30T17:44:51Z 99.65244 2021-06-30T17:44:52Z 99.68944 2021-06-30T17:44:53Z 99.67886 2021-06-30T17:44:54Z 99.884964 2021-06-30T17:44:55Z 99.96424 2021-06-30T17:44:56Z 99.84798 2021-06-30T17:44:57Z 99.97481 2021-06-30T17:44:58Z 99.91668 2021-06-30T17:44:59Z 99.85855 2021-06-30T17:45:00Z 99.95895 2021-06-30T17:45:01Z 100.14391 2021-06-30T17:45:02Z 100.14391 2021-06-30T17:45:03Z 100.138626 2021-06-30T17:45:04Z 100.26017 2021-06-30T17:45:05Z 100.064644 2021-06-30T17:45:06Z 100.09107 2021-06-30T17:45:07Z 99.99066 2021-06-30T17:45:08Z 99.99066 2021-06-30T17:45:09Z 99.99066 2021-06-30T17:45:10Z 99.83212 2021-06-30T17:45:11Z 100.006516 2021-06-30T17:45:12Z 100.22847 2021-06-30T17:45:13Z 100.12278 2021-06-30T17:45:14Z 100.22318 2021-06-30T17:45:15Z 100.27603 2021-06-30T17:45:16Z 100.392296 2021-06-30T17:45:17Z 100.22847 2021-06-30T17:45:18Z 100.191475 2021-06-30T17:45:19Z 100.30774 2021-06-30T17:45:20Z 100.37644 2021-06-30T17:45:21Z 100.3553 2021-06-30T17:45:22Z 100.41871 2021-06-30T17:45:23Z 100.62482 2021-06-30T17:45:24Z 100.497986 2021-06-30T17:45:25Z 100.450424 2021-06-30T17:45:26Z 100.503265 2021-06-30T17:45:27Z 100.28132 2021-06-30T17:45:28Z 100.392296 2021-06-30T17:45:29Z 100.402855 2021-06-30T17:45:30Z 100.503265 2021-06-30T17:45:31Z 100.550835 2021-06-30T17:45:32Z 100.48213 2021-06-30T17:45:33Z 100.461 2021-06-30T17:45:34Z 100.58254 2021-06-30T17:45:35Z 100.54026 2021-06-30T17:45:36Z 100.56669 2021-06-30T17:45:37Z 100.450424 2021-06-30T17:45:38Z 100.43457 2021-06-30T17:45:39Z 100.392296 2021-06-30T17:45:40Z 100.35001 2021-06-30T17:45:41Z 100.30774 2021-06-30T17:45:42Z 100.25489 2021-06-30T17:45:43Z 100.1492 2021-06-30T17:45:44Z 100.27603 2021-06-30T17:45:45Z 100.32887 2021-06-30T17:45:46Z 100.31831 2021-06-30T17:45:47Z 100.31302 2021-06-30T17:45:48Z 100.064644 2021-06-30T17:45:49Z 100.392296 2021-06-30T17:45:50Z 100.33417 2021-06-30T17:45:51Z 100.23376 2021-06-30T17:45:52Z 100.138626 2021-06-30T17:45:53Z 100.19676 2021-06-30T17:45:54Z 100.31831 2021-06-30T17:45:55Z 100.461 2021-06-30T17:45:56Z 100.38172 2021-06-30T17:45:57Z 100.392296 2021-06-30T17:45:58Z 100.392296 2021-06-30T17:45:59Z 100.46628 2021-06-30T17:46:00Z 100.424 2021-06-30T17:46:01Z 100.46628 2021-06-30T17:46:02Z 100.20204 2021-06-30T17:46:03Z 100.48741 2021-06-30T17:46:04Z 100.51913 2021-06-30T17:46:05Z 100.30245 2021-06-30T17:46:06Z 100.26017 2021-06-30T17:46:08Z 100.33417 2021-06-30T17:46:09Z 100.47685 2021-06-30T17:46:10Z 100.41871 2021-06-30T17:46:11Z 100.47685 2021-06-30T17:46:12Z 100.461 2021-06-30T17:46:13Z 100.270744 2021-06-30T17:46:14Z 100.57197 2021-06-30T17:46:15Z 100.661804 2021-06-30T17:46:16Z 100.497986 2021-06-30T17:46:17Z 100.47156 2021-06-30T17:46:18Z 100.503265 2021-06-30T17:46:19Z 100.6988 2021-06-30T17:46:20Z 100.69352 2021-06-30T17:46:21Z 100.82034 2021-06-30T17:46:22Z 100.788635 2021-06-30T17:46:23Z 100.64595 2021-06-30T17:46:24Z 100.75165 2021-06-30T17:46:25Z 100.87847 2021-06-30T17:46:26Z 100.92076 2021-06-30T17:46:27Z 101.10043 2021-06-30T17:46:28Z 100.936615 2021-06-30T17:46:29Z 100.87847 2021-06-30T17:46:30Z 101.274826 2021-06-30T17:46:31Z 101.332954 2021-06-30T17:46:32Z 101.20084 2021-06-30T17:46:33Z 101.50735 2021-06-30T17:46:34Z 101.65003 2021-06-30T17:46:35Z 101.68175 2021-06-30T17:46:36Z 101.44922 2021-06-30T17:46:37Z 101.512634 2021-06-30T17:46:38Z 102.04639 2021-06-30T17:46:40Z 102.03581 2021-06-30T17:46:41Z 102.06224 2021-06-30T17:46:42Z 101.95655 2021-06-30T17:46:43Z 102.01996 2021-06-30T17:46:44Z 102.28419 2021-06-30T17:46:45Z 102.337036 2021-06-30T17:46:46Z 102.27363 2021-06-30T17:46:47Z 102.34233 2021-06-30T17:46:48Z 102.61713 2021-06-30T17:46:49Z 102.590706 2021-06-30T17:46:50Z 102.60656 2021-06-30T17:46:51Z 102.82851 2021-06-30T17:46:52Z 102.89721 2021-06-30T17:46:53Z 103.00291 2021-06-30T17:46:54Z 103.09274 2021-06-30T17:46:55Z 103.01347 2021-06-30T17:46:56Z 102.981766 2021-06-30T17:46:57Z 103.23543 2021-06-30T17:46:58Z 103.4521 2021-06-30T17:46:59Z 103.71633 2021-06-30T17:47:00Z 103.425674 2021-06-30T17:47:01Z 103.60007 2021-06-30T17:47:02Z 103.70048 2021-06-30T17:47:03Z 103.658195 2021-06-30T17:47:04Z 103.68462 2021-06-30T17:47:05Z 103.88544 2021-06-30T17:47:06Z 104.096825 2021-06-30T17:47:07Z 103.95942 2021-06-30T17:47:08Z 104.12325 2021-06-30T17:47:09Z 104.3452 2021-06-30T17:47:10Z 104.39276 2021-06-30T17:47:11Z 104.53017 2021-06-30T17:47:12Z 104.74683 2021-06-30T17:47:13Z 104.968796 2021-06-30T17:47:14Z 104.83139 2021-06-30T17:47:15Z 104.94765 2021-06-30T17:47:16Z 105.08505 2021-06-30T17:47:17Z 105.132614 2021-06-30T17:47:18Z 105.17489 2021-06-30T17:47:19Z 105.39684 2021-06-30T17:47:20Z 105.30173 2021-06-30T17:47:21Z 105.513115 2021-06-30T17:47:22Z 105.264725 2021-06-30T17:47:23Z 105.48669 2021-06-30T17:47:24Z 105.53953 2021-06-30T17:47:25Z 105.565956 2021-06-30T17:47:26Z 105.38099 2021-06-30T17:47:27Z 105.370415 2021-06-30T17:47:28Z 105.43912 2021-06-30T17:47:29Z 105.43912 2021-06-30T17:47:29Z 105.43912 2021-06-30T17:47:29Z