ER 2023-12-15 Saint-Martin-du-Mont 0000FF 4 355.79998779297 2023-12-15T12:34:54.000Z 355.79998779297 2023-12-15T12:34:57.000Z 356 2023-12-15T12:35:05.000Z 356.20001220703 2023-12-15T12:35:17.000Z 356 2023-12-15T12:35:29.000Z 355.79998779297 2023-12-15T12:35:34.000Z 356 2023-12-15T12:35:40.000Z 356 2023-12-15T12:35:51.000Z 355.60000610352 2023-12-15T12:35:59.000Z 355.60000610352 2023-12-15T12:36:02.000Z 355.60000610352 2023-12-15T12:36:09.000Z 356.20001220703 2023-12-15T12:36:19.000Z 356.20001220703 2023-12-15T12:36:29.000Z 356 2023-12-15T12:36:47.000Z 356 2023-12-15T12:37:00.000Z 356 2023-12-15T12:37:01.000Z 355.79998779297 2023-12-15T12:37:04.000Z 356 2023-12-15T12:37:10.000Z 356 2023-12-15T12:37:13.000Z 356.20001220703 2023-12-15T12:37:22.000Z 356.20001220703 2023-12-15T12:37:30.000Z 356.60000610352 2023-12-15T12:37:38.000Z 356.60000610352 2023-12-15T12:37:47.000Z 356.79998779297 2023-12-15T12:37:51.000Z 357 2023-12-15T12:37:55.000Z 357.20001220703 2023-12-15T12:38:01.000Z 357.39999389648 2023-12-15T12:38:11.000Z 357.39999389648 2023-12-15T12:38:19.000Z 357.60000610352 2023-12-15T12:38:27.000Z 357.60000610352 2023-12-15T12:38:29.000Z 357.60000610352 2023-12-15T12:38:31.000Z 357.60000610352 2023-12-15T12:38:34.000Z 357.60000610352 2023-12-15T12:38:37.000Z 357.79998779297 2023-12-15T12:38:47.000Z 357.79998779297 2023-12-15T12:38:48.000Z 358.20001220703 2023-12-15T12:38:59.000Z 358.39999389648 2023-12-15T12:39:07.000Z 358.60000610352 2023-12-15T12:39:19.000Z 358.79998779297 2023-12-15T12:39:21.000Z 358.79998779297 2023-12-15T12:39:23.000Z 359 2023-12-15T12:39:27.000Z 359 2023-12-15T12:39:31.000Z 359 2023-12-15T12:39:32.000Z 359 2023-12-15T12:39:35.000Z 359 2023-12-15T12:39:36.000Z 359 2023-12-15T12:39:38.000Z 359 2023-12-15T12:39:41.000Z 359.20001220703 2023-12-15T12:39:48.000Z 359.79998779297 2023-12-15T12:40:10.000Z 359.79998779297 2023-12-15T12:40:13.000Z 359.79998779297 2023-12-15T12:40:14.000Z 359.79998779297 2023-12-15T12:40:16.000Z 359.79998779297 2023-12-15T12:40:17.000Z 360 2023-12-15T12:40:18.000Z 360 2023-12-15T12:40:20.000Z 360.20001220703 2023-12-15T12:40:28.000Z 360.20001220703 2023-12-15T12:40:29.000Z 360.20001220703 2023-12-15T12:40:30.000Z 360.20001220703 2023-12-15T12:40:32.000Z 360.60000610352 2023-12-15T12:40:48.000Z 360.60000610352 2023-12-15T12:40:54.000Z 360.60000610352 2023-12-15T12:41:00.000Z 360.60000610352 2023-12-15T12:41:07.000Z 360.60000610352 2023-12-15T12:41:10.000Z 360.60000610352 2023-12-15T12:41:12.000Z 360.60000610352 2023-12-15T12:41:16.000Z 360.39999389648 2023-12-15T12:41:18.000Z 360.39999389648 2023-12-15T12:41:23.000Z 360.60000610352 2023-12-15T12:41:24.000Z 360.60000610352 2023-12-15T12:41:31.000Z 361 2023-12-15T12:41:35.000Z 362.20001220703 2023-12-15T12:41:39.000Z 363 2023-12-15T12:41:42.000Z 363.39999389648 2023-12-15T12:41:43.000Z 364 2023-12-15T12:41:47.000Z 364.20001220703 2023-12-15T12:41:50.000Z 364.20001220703 2023-12-15T12:41:51.000Z 364.20001220703 2023-12-15T12:41:53.000Z 364.39999389648 2023-12-15T12:41:56.000Z 364.39999389648 2023-12-15T12:41:58.000Z 365.39999389648 2023-12-15T12:42:05.000Z 365.60000610352 2023-12-15T12:42:07.000Z 366 2023-12-15T12:42:11.000Z 366.79998779297 2023-12-15T12:42:14.000Z 367.20001220703 2023-12-15T12:42:17.000Z 367.20001220703 2023-12-15T12:42:18.000Z 368 2023-12-15T12:42:21.000Z 368.39999389648 2023-12-15T12:42:23.000Z 368.79998779297 2023-12-15T12:42:25.000Z 369 2023-12-15T12:42:27.000Z 369.20001220703 2023-12-15T12:42:31.000Z 370 2023-12-15T12:42:39.000Z 370.20001220703 2023-12-15T12:42:41.000Z 371.20001220703 2023-12-15T12:42:46.000Z 371.39999389648 2023-12-15T12:42:49.000Z 371.60000610352 2023-12-15T12:42:51.000Z 371.79998779297 2023-12-15T12:42:53.000Z 372 2023-12-15T12:42:56.000Z 372.20001220703 2023-12-15T12:42:58.000Z 373.20001220703 2023-12-15T12:43:07.000Z 373.20001220703 2023-12-15T12:43:08.000Z 373.20001220703 2023-12-15T12:43:11.000Z 372.39999389648 2023-12-15T12:43:19.000Z 372.39999389648 2023-12-15T12:43:20.000Z 372.20001220703 2023-12-15T12:43:22.000Z 372 2023-12-15T12:43:25.000Z 372 2023-12-15T12:43:32.000Z 372 2023-12-15T12:43:39.000Z 372.20001220703 2023-12-15T12:43:44.000Z 372.60000610352 2023-12-15T12:43:54.000Z 372.79998779297 2023-12-15T12:44:06.000Z 372.79998779297 2023-12-15T12:44:07.000Z 373 2023-12-15T12:44:08.000Z 373.20001220703 2023-12-15T12:44:09.000Z 373.39999389648 2023-12-15T12:44:10.000Z 373.60000610352 2023-12-15T12:44:11.000Z 374.60000610352 2023-12-15T12:44:16.000Z 375.60000610352 2023-12-15T12:44:21.000Z 376.20001220703 2023-12-15T12:44:23.000Z 376.79998779297 2023-12-15T12:44:26.000Z 377.79998779297 2023-12-15T12:44:31.000Z 378.20001220703 2023-12-15T12:44:33.000Z 378.39999389648 2023-12-15T12:44:35.000Z 378.39999389648 2023-12-15T12:44:38.000Z 377.60000610352 2023-12-15T12:44:44.000Z 376.60000610352 2023-12-15T12:44:49.000Z 375.79998779297 2023-12-15T12:44:53.000Z 375.60000610352 2023-12-15T12:44:54.000Z 375.39999389648 2023-12-15T12:44:55.000Z 374.60000610352 2023-12-15T12:44:59.000Z 374.60000610352 2023-12-15T12:45:00.000Z 374.60000610352 2023-12-15T12:45:09.000Z 374.60000610352 2023-12-15T12:45:20.000Z 374.60000610352 2023-12-15T12:45:21.000Z 374.79998779297 2023-12-15T12:45:26.000Z 375.20001220703 2023-12-15T12:45:33.000Z 374.79998779297 2023-12-15T12:45:43.000Z 374.39999389648 2023-12-15T12:45:50.000Z 374.60000610352 2023-12-15T12:45:55.000Z 375 2023-12-15T12:45:57.000Z 375.60000610352 2023-12-15T12:46:01.000Z 375.60000610352 2023-12-15T12:46:02.000Z 376.20001220703 2023-12-15T12:46:06.000Z 376.60000610352 2023-12-15T12:46:08.000Z 376.79998779297 2023-12-15T12:46:09.000Z 377.39999389648 2023-12-15T12:46:12.000Z 378 2023-12-15T12:46:15.000Z 378.79998779297 2023-12-15T12:46:20.000Z 379 2023-12-15T12:46:21.000Z 379.79998779297 2023-12-15T12:46:28.000Z 380 2023-12-15T12:46:29.000Z 380 2023-12-15T12:46:32.000Z 380.60000610352 2023-12-15T12:46:38.000Z 380.79998779297 2023-12-15T12:46:47.000Z 381.20001220703 2023-12-15T12:46:51.000Z 381.79998779297 2023-12-15T12:47:00.000Z 382 2023-12-15T12:47:11.000Z 382.39999389648 2023-12-15T12:47:14.000Z 383 2023-12-15T12:47:22.000Z 383.20001220703 2023-12-15T12:47:33.000Z 383.20001220703 2023-12-15T12:47:42.000Z 383.20001220703 2023-12-15T12:47:44.000Z 383.60000610352 2023-12-15T12:47:47.000Z 383.79998779297 2023-12-15T12:47:51.000Z 384 2023-12-15T12:47:58.000Z 384.20001220703 2023-12-15T12:48:02.000Z 384.60000610352 2023-12-15T12:48:06.000Z 385.39999389648 2023-12-15T12:48:13.000Z 385.79998779297 2023-12-15T12:48:16.000Z 386 2023-12-15T12:48:19.000Z 385.60000610352 2023-12-15T12:48:25.000Z 385.60000610352 2023-12-15T12:48:27.000Z 385.39999389648 2023-12-15T12:48:37.000Z 385.39999389648 2023-12-15T12:48:38.000Z 385.79998779297 2023-12-15T12:48:46.000Z 385.79998779297 2023-12-15T12:48:47.000Z 386 2023-12-15T12:48:57.000Z 386 2023-12-15T12:48:58.000Z 386 2023-12-15T12:48:59.000Z 385.79998779297 2023-12-15T12:49:06.000Z 386 2023-12-15T12:49:07.000Z 386.39999389648 2023-12-15T12:49:13.000Z 386.60000610352 2023-12-15T12:49:14.000Z 386.60000610352 2023-12-15T12:49:15.000Z 386.79998779297 2023-12-15T12:49:16.000Z 387.60000610352 2023-12-15T12:49:24.000Z 387.79998779297 2023-12-15T12:49:29.000Z 388 2023-12-15T12:49:34.000Z 388.60000610352 2023-12-15T12:49:43.000Z 388.60000610352 2023-12-15T12:49:44.000Z 388.79998779297 2023-12-15T12:49:52.000Z 389 2023-12-15T12:49:55.000Z 389.20001220703 2023-12-15T12:49:59.000Z 389.60000610352 2023-12-15T12:50:03.000Z 390 2023-12-15T12:50:09.000Z 390.20001220703 2023-12-15T12:50:13.000Z 390.79998779297 2023-12-15T12:50:19.000Z 391.39999389648 2023-12-15T12:50:31.000Z 391 2023-12-15T12:50:39.000Z 390.79998779297 2023-12-15T12:50:41.000Z 390.20001220703 2023-12-15T12:50:49.000Z 389.79998779297 2023-12-15T12:50:52.000Z 389.60000610352 2023-12-15T12:50:53.000Z 389.60000610352 2023-12-15T12:50:56.000Z 389.20001220703 2023-12-15T12:51:00.000Z 389.20001220703 2023-12-15T12:51:02.000Z 389.20001220703 2023-12-15T12:51:04.000Z 389 2023-12-15T12:51:06.000Z 389 2023-12-15T12:51:10.000Z 389 2023-12-15T12:51:11.000Z 389 2023-12-15T12:51:12.000Z 389 2023-12-15T12:51:17.000Z 388.60000610352 2023-12-15T12:51:24.000Z 388.60000610352 2023-12-15T12:51:26.000Z 389 2023-12-15T12:51:36.000Z 389 2023-12-15T12:51:39.000Z 389 2023-12-15T12:51:40.000Z 388.79998779297 2023-12-15T12:51:47.000Z 389.20001220703 2023-12-15T12:51:58.000Z 390 2023-12-15T12:52:07.000Z 390 2023-12-15T12:52:10.000Z 390 2023-12-15T12:52:17.000Z 390.39999389648 2023-12-15T12:52:26.000Z 390.79998779297 2023-12-15T12:52:28.000Z 391 2023-12-15T12:52:31.000Z 391 2023-12-15T12:52:33.000Z 391.20001220703 2023-12-15T12:52:35.000Z 391.79998779297 2023-12-15T12:52:43.000Z 392 2023-12-15T12:52:45.000Z 392.20001220703 2023-12-15T12:52:51.000Z 392.20001220703 2023-12-15T12:52:54.000Z 392 2023-12-15T12:52:59.000Z 391.39999389648 2023-12-15T12:53:08.000Z 390.79998779297 2023-12-15T12:53:16.000Z 390.60000610352 2023-12-15T12:53:18.000Z 390.60000610352 2023-12-15T12:53:20.000Z 390.79998779297 2023-12-15T12:53:22.000Z 391 2023-12-15T12:53:25.000Z 391 2023-12-15T12:53:34.000Z 390.60000610352 2023-12-15T12:53:42.000Z 390.39999389648 2023-12-15T12:53:49.000Z 390.20001220703 2023-12-15T12:53:57.000Z 389.79998779297 2023-12-15T12:54:00.000Z 389 2023-12-15T12:54:07.000Z 388.79998779297 2023-12-15T12:54:09.000Z 388.20001220703 2023-12-15T12:54:17.000Z 388 2023-12-15T12:54:18.000Z 388 2023-12-15T12:54:19.000Z 387.60000610352 2023-12-15T12:54:22.000Z 387.60000610352 2023-12-15T12:54:24.000Z 386.60000610352 2023-12-15T12:54:32.000Z 386.39999389648 2023-12-15T12:54:33.000Z 386.20001220703 2023-12-15T12:54:34.000Z 386.20001220703 2023-12-15T12:54:35.000Z 385.39999389648 2023-12-15T12:54:40.000Z 385.39999389648 2023-12-15T12:54:41.000Z 384.39999389648 2023-12-15T12:54:47.000Z 384.20001220703 2023-12-15T12:54:49.000Z 383.39999389648 2023-12-15T12:54:55.000Z 383 2023-12-15T12:54:58.000Z 382.20001220703 2023-12-15T12:55:03.000Z 381.20001220703 2023-12-15T12:55:07.000Z 380.20001220703 2023-12-15T12:55:12.000Z 379.20001220703 2023-12-15T12:55:19.000Z 378.20001220703 2023-12-15T12:55:29.000Z 377.60000610352 2023-12-15T12:55:34.000Z 377.20001220703 2023-12-15T12:55:37.000Z 377 2023-12-15T12:55:38.000Z 376 2023-12-15T12:55:44.000Z 375.79998779297 2023-12-15T12:55:45.000Z 375.39999389648 2023-12-15T12:55:48.000Z 375 2023-12-15T12:55:52.000Z 374.60000610352 2023-12-15T12:55:55.000Z 373.79998779297 2023-12-15T12:56:00.000Z 373.39999389648 2023-12-15T12:56:02.000Z 373 2023-12-15T12:56:04.000Z 372.79998779297 2023-12-15T12:56:05.000Z 372.60000610352 2023-12-15T12:56:06.000Z 372.39999389648 2023-12-15T12:56:07.000Z 372.20001220703 2023-12-15T12:56:09.000Z 371.60000610352 2023-12-15T12:56:12.000Z 370.79998779297 2023-12-15T12:56:16.000Z 370.39999389648 2023-12-15T12:56:19.000Z 370.20001220703 2023-12-15T12:56:24.000Z 370 2023-12-15T12:56:31.000Z 369.60000610352 2023-12-15T12:56:41.000Z 369.60000610352 2023-12-15T12:56:48.000Z 369.60000610352 2023-12-15T12:57:00.000Z 369.60000610352 2023-12-15T12:57:03.000Z 369.39999389648 2023-12-15T12:57:04.000Z 369.20001220703 2023-12-15T12:57:17.000Z 369.20001220703 2023-12-15T12:57:27.000Z 369.20001220703 2023-12-15T12:57:29.000Z 370 2023-12-15T12:57:41.000Z 370 2023-12-15T12:57:42.000Z 370.39999389648 2023-12-15T12:57:45.000Z 370.60000610352 2023-12-15T12:57:46.000Z 370.79998779297 2023-12-15T12:57:48.000Z 371.20001220703 2023-12-15T12:57:54.000Z 371.60000610352 2023-12-15T12:57:56.000Z 372 2023-12-15T12:58:00.000Z 372.39999389648 2023-12-15T12:58:04.000Z 372.60000610352 2023-12-15T12:58:06.000Z 373.39999389648 2023-12-15T12:58:14.000Z 373.60000610352 2023-12-15T12:58:16.000Z 374.39999389648 2023-12-15T12:58:22.000Z 374.60000610352 2023-12-15T12:58:26.000Z 375.20001220703 2023-12-15T12:58:30.000Z 375.60000610352 2023-12-15T12:58:34.000Z 375.60000610352 2023-12-15T12:58:35.000Z 376 2023-12-15T12:58:37.000Z 376.60000610352 2023-12-15T12:58:44.000Z 376.79998779297 2023-12-15T12:58:45.000Z 377.39999389648 2023-12-15T12:58:54.000Z 377.79998779297 2023-12-15T12:58:58.000Z 378.39999389648 2023-12-15T12:59:04.000Z 378.79998779297 2023-12-15T12:59:11.000Z 379.20001220703 2023-12-15T12:59:14.000Z 380 2023-12-15T12:59:22.000Z 380.39999389648 2023-12-15T12:59:25.000Z 380.79998779297 2023-12-15T12:59:28.000Z 381 2023-12-15T12:59:30.000Z 381.39999389648 2023-12-15T12:59:34.000Z 382.20001220703 2023-12-15T12:59:42.000Z 382.39999389648 2023-12-15T12:59:47.000Z 383.20001220703 2023-12-15T12:59:54.000Z 383.79998779297 2023-12-15T13:00:01.000Z 384.20001220703 2023-12-15T13:00:09.000Z 384.20001220703 2023-12-15T13:00:11.000Z 384.60000610352 2023-12-15T13:00:16.000Z 384.60000610352 2023-12-15T13:00:17.000Z 384.79998779297 2023-12-15T13:00:24.000Z 384.39999389648 2023-12-15T13:00:32.000Z 384.60000610352 2023-12-15T13:00:38.000Z 385.20001220703 2023-12-15T13:00:45.000Z 385.39999389648 2023-12-15T13:00:48.000Z 385.39999389648 2023-12-15T13:00:49.000Z 385.60000610352 2023-12-15T13:00:54.000Z 386.39999389648 2023-12-15T13:01:02.000Z 386.60000610352 2023-12-15T13:01:06.000Z 386.39999389648 2023-12-15T13:01:13.000Z 387.39999389648 2023-12-15T13:01:20.000Z 387.60000610352 2023-12-15T13:01:21.000Z 388.39999389648 2023-12-15T13:01:29.000Z 388.39999389648 2023-12-15T13:01:30.000Z 388.60000610352 2023-12-15T13:01:31.000Z 388.79998779297 2023-12-15T13:01:33.000Z 389.39999389648 2023-12-15T13:01:37.000Z 389.60000610352 2023-12-15T13:01:39.000Z 390.39999389648 2023-12-15T13:01:47.000Z 390.60000610352 2023-12-15T13:01:48.000Z 391.79998779297 2023-12-15T13:01:55.000Z 392.39999389648 2023-12-15T13:01:59.000Z 392.60000610352 2023-12-15T13:02:05.000Z 392.79998779297 2023-12-15T13:02:08.000Z 393.20001220703 2023-12-15T13:02:10.000Z 394 2023-12-15T13:02:16.000Z 395 2023-12-15T13:02:21.000Z 395 2023-12-15T13:02:22.000Z 396.20001220703 2023-12-15T13:02:30.000Z 396.20001220703 2023-12-15T13:02:31.000Z 396.60000610352 2023-12-15T13:02:35.000Z 397 2023-12-15T13:02:40.000Z 397.20001220703 2023-12-15T13:02:42.000Z 397.20001220703 2023-12-15T13:02:43.000Z 397.39999389648 2023-12-15T13:02:44.000Z 398 2023-12-15T13:02:53.000Z 398 2023-12-15T13:03:02.000Z 397.60000610352 2023-12-15T13:03:09.000Z 397.20001220703 2023-12-15T13:03:14.000Z 396.60000610352 2023-12-15T13:03:18.000Z 396.20001220703 2023-12-15T13:03:24.000Z 396.20001220703 2023-12-15T13:03:27.000Z 396.20001220703 2023-12-15T13:03:29.000Z 395.79998779297 2023-12-15T13:03:32.000Z 395.60000610352 2023-12-15T13:03:34.000Z 395.60000610352 2023-12-15T13:03:40.000Z 395.60000610352 2023-12-15T13:03:43.000Z 395.39999389648 2023-12-15T13:03:52.000Z 395.20001220703 2023-12-15T13:04:00.000Z 396 2023-12-15T13:04:09.000Z 396.39999389648 2023-12-15T13:04:18.000Z 396.60000610352 2023-12-15T13:04:22.000Z 396.79998779297 2023-12-15T13:04:25.000Z 397 2023-12-15T13:04:36.000Z 397.20001220703 2023-12-15T13:04:42.000Z 397.60000610352 2023-12-15T13:04:47.000Z 397.39999389648 2023-12-15T13:04:54.000Z 397.39999389648 2023-12-15T13:05:02.000Z 397.20001220703 2023-12-15T13:05:07.000Z 397.20001220703 2023-12-15T13:05:13.000Z 397.39999389648 2023-12-15T13:05:20.000Z 398.20001220703 2023-12-15T13:05:27.000Z 398.60000610352 2023-12-15T13:05:30.000Z 399 2023-12-15T13:05:35.000Z 399.20001220703 2023-12-15T13:05:37.000Z 399.39999389648 2023-12-15T13:05:38.000Z 399.60000610352 2023-12-15T13:05:40.000Z 399.79998779297 2023-12-15T13:05:43.000Z 400.20001220703 2023-12-15T13:05:48.000Z 400.39999389648 2023-12-15T13:05:55.000Z 400.39999389648 2023-12-15T13:05:56.000Z 400.20001220703 2023-12-15T13:06:05.000Z 400.39999389648 2023-12-15T13:06:07.000Z 400.60000610352 2023-12-15T13:06:14.000Z 400.60000610352 2023-12-15T13:06:18.000Z 401 2023-12-15T13:06:23.000Z 401.39999389648 2023-12-15T13:06:26.000Z 402.20001220703 2023-12-15T13:06:35.000Z 402.39999389648 2023-12-15T13:06:38.000Z 403 2023-12-15T13:06:43.000Z 403.39999389648 2023-12-15T13:06:47.000Z 404 2023-12-15T13:06:53.000Z 404.39999389648 2023-12-15T13:06:58.000Z 404.79998779297 2023-12-15T13:07:01.000Z 405.60000610352 2023-12-15T13:07:10.000Z 405.79998779297 2023-12-15T13:07:13.000Z 406.20001220703 2023-12-15T13:07:17.000Z 406.39999389648 2023-12-15T13:07:22.000Z 406.60000610352 2023-12-15T13:07:23.000Z 406.60000610352 2023-12-15T13:07:24.000Z 406.79998779297 2023-12-15T13:07:25.000Z 407.60000610352 2023-12-15T13:07:32.000Z 408.39999389648 2023-12-15T13:07:39.000Z 408.79998779297 2023-12-15T13:07:41.000Z 409.20001220703 2023-12-15T13:07:47.000Z 409.39999389648 2023-12-15T13:07:55.000Z 409.60000610352 2023-12-15T13:07:57.000Z 409.60000610352 2023-12-15T13:08:00.000Z 409.60000610352 2023-12-15T13:08:01.000Z 409.60000610352 2023-12-15T13:08:02.000Z 409.60000610352 2023-12-15T13:08:07.000Z 409.60000610352 2023-12-15T13:08:12.000Z 409.60000610352 2023-12-15T13:08:15.000Z 409.60000610352 2023-12-15T13:08:16.000Z 409.20001220703 2023-12-15T13:08:25.000Z 409.20001220703 2023-12-15T13:08:26.000Z 408.79998779297 2023-12-15T13:08:34.000Z 408.39999389648 2023-12-15T13:08:42.000Z 408 2023-12-15T13:08:50.000Z 408 2023-12-15T13:08:57.000Z 407.79998779297 2023-12-15T13:08:59.000Z 407.60000610352 2023-12-15T13:09:00.000Z 407.39999389648 2023-12-15T13:09:03.000Z 407.20001220703 2023-12-15T13:09:06.000Z 407 2023-12-15T13:09:09.000Z 407 2023-12-15T13:09:10.000Z 406.60000610352 2023-12-15T13:09:14.000Z 406.20001220703 2023-12-15T13:09:22.000Z 406 2023-12-15T13:09:28.000Z 406 2023-12-15T13:09:29.000Z 406 2023-12-15T13:09:38.000Z 406 2023-12-15T13:09:47.000Z 406.20001220703 2023-12-15T13:09:51.000Z 406.20001220703 2023-12-15T13:09:55.000Z 406.20001220703 2023-12-15T13:09:56.000Z 406.39999389648 2023-12-15T13:10:00.000Z 406.39999389648 2023-12-15T13:10:02.000Z 406.39999389648 2023-12-15T13:10:04.000Z 406.39999389648 2023-12-15T13:10:08.000Z 406.60000610352 2023-12-15T13:10:14.000Z 407 2023-12-15T13:10:16.000Z 407.39999389648 2023-12-15T13:10:23.000Z 407.39999389648 2023-12-15T13:10:26.000Z 407.39999389648 2023-12-15T13:10:29.000Z 407.39999389648 2023-12-15T13:10:31.000Z 407.20001220703 2023-12-15T13:10:37.000Z 407 2023-12-15T13:10:40.000Z 407 2023-12-15T13:10:41.000Z 406.60000610352 2023-12-15T13:10:46.000Z 406.39999389648 2023-12-15T13:10:49.000Z 406.60000610352 2023-12-15T13:10:55.000Z 407.20001220703 2023-12-15T13:11:05.000Z 407.39999389648 2023-12-15T13:11:09.000Z 407.60000610352 2023-12-15T13:11:12.000Z 407.60000610352 2023-12-15T13:11:14.000Z 408 2023-12-15T13:11:22.000Z 408.20001220703 2023-12-15T13:11:27.000Z 408.20001220703 2023-12-15T13:11:32.000Z 408.39999389648 2023-12-15T13:11:40.000Z 408.60000610352 2023-12-15T13:11:49.000Z 408.20001220703 2023-12-15T13:11:57.000Z 407.79998779297 2023-12-15T13:12:04.000Z 407.60000610352 2023-12-15T13:12:13.000Z 407.79998779297 2023-12-15T13:12:29.000Z 407.79998779297 2023-12-15T13:12:33.000Z 408.20001220703 2023-12-15T13:12:45.000Z 407.79998779297 2023-12-15T13:12:55.000Z 407.20001220703 2023-12-15T13:12:59.000Z 406.60000610352 2023-12-15T13:13:04.000Z 405.60000610352 2023-12-15T13:13:10.000Z 404.60000610352 2023-12-15T13:13:16.000Z 404 2023-12-15T13:13:19.000Z 403.39999389648 2023-12-15T13:13:21.000Z 403.39999389648 2023-12-15T13:13:22.000Z 402.39999389648 2023-12-15T13:13:28.000Z 401.39999389648 2023-12-15T13:13:33.000Z 401.20001220703 2023-12-15T13:13:34.000Z 400.20001220703 2023-12-15T13:13:41.000Z 399 2023-12-15T13:13:47.000Z 398.39999389648 2023-12-15T13:13:51.000Z 398 2023-12-15T13:13:54.000Z 397.60000610352 2023-12-15T13:13:56.000Z 397.39999389648 2023-12-15T13:13:58.000Z 397 2023-12-15T13:14:00.000Z 396.20001220703 2023-12-15T13:14:05.000Z 396 2023-12-15T13:14:06.000Z 394.79998779297 2023-12-15T13:14:12.000Z 394.39999389648 2023-12-15T13:14:15.000Z 393.60000610352 2023-12-15T13:14:20.000Z 393.39999389648 2023-12-15T13:14:22.000Z 392.39999389648 2023-12-15T13:14:27.000Z 392 2023-12-15T13:14:29.000Z 391.20001220703 2023-12-15T13:14:33.000Z 390.39999389648 2023-12-15T13:14:39.000Z 390.20001220703 2023-12-15T13:14:41.000Z 389.20001220703 2023-12-15T13:14:49.000Z 389 2023-12-15T13:14:50.000Z 388 2023-12-15T13:14:55.000Z 387.39999389648 2023-12-15T13:15:00.000Z 387 2023-12-15T13:15:03.000Z 386.39999389648 2023-12-15T13:15:08.000Z 386 2023-12-15T13:15:11.000Z 385.39999389648 2023-12-15T13:15:17.000Z 385 2023-12-15T13:15:20.000Z 384.39999389648 2023-12-15T13:15:24.000Z 383.79998779297 2023-12-15T13:15:27.000Z 383.39999389648 2023-12-15T13:15:33.000Z 382.79998779297 2023-12-15T13:15:40.000Z 382.20001220703 2023-12-15T13:15:45.000Z 381.60000610352 2023-12-15T13:15:48.000Z 381 2023-12-15T13:15:54.000Z 380.60000610352 2023-12-15T13:15:57.000Z 380.39999389648 2023-12-15T13:15:58.000Z 379.39999389648 2023-12-15T13:16:04.000Z 379 2023-12-15T13:16:07.000Z 378.39999389648 2023-12-15T13:16:10.000Z 378.20001220703 2023-12-15T13:16:13.000Z 377.39999389648 2023-12-15T13:16:18.000Z 377 2023-12-15T13:16:21.000Z 376.20001220703 2023-12-15T13:16:27.000Z 376 2023-12-15T13:16:33.000Z 375.20001220703 2023-12-15T13:16:38.000Z 374.60000610352 2023-12-15T13:16:43.000Z 374.20001220703 2023-12-15T13:16:46.000Z 373.20001220703 2023-12-15T13:16:52.000Z 373 2023-12-15T13:16:53.000Z 372 2023-12-15T13:16:58.000Z 371.60000610352 2023-12-15T13:17:00.000Z 370.79998779297 2023-12-15T13:17:04.000Z 369.79998779297 2023-12-15T13:17:10.000Z 369 2023-12-15T13:17:16.000Z 368.79998779297 2023-12-15T13:17:18.000Z 367.79998779297 2023-12-15T13:17:23.000Z 367.60000610352 2023-12-15T13:17:24.000Z 367 2023-12-15T13:17:28.000Z 366.60000610352 2023-12-15T13:17:30.000Z 366.60000610352 2023-12-15T13:17:31.000Z 366 2023-12-15T13:17:35.000Z 366 2023-12-15T13:17:36.000Z 365.39999389648 2023-12-15T13:17:42.000Z 365.20001220703 2023-12-15T13:17:45.000Z 364.60000610352 2023-12-15T13:17:54.000Z 364.39999389648 2023-12-15T13:17:55.000Z 363.60000610352 2023-12-15T13:18:04.000Z 363.39999389648 2023-12-15T13:18:06.000Z 363 2023-12-15T13:18:11.000Z 362.79998779297 2023-12-15T13:18:13.000Z 362.60000610352 2023-12-15T13:18:15.000Z 362.39999389648 2023-12-15T13:18:19.000Z 362.39999389648 2023-12-15T13:18:22.000Z 362.20001220703 2023-12-15T13:18:27.000Z 362 2023-12-15T13:18:36.000Z 361.79998779297 2023-12-15T13:18:45.000Z 361.60000610352 2023-12-15T13:18:46.000Z 361.60000610352 2023-12-15T13:18:54.000Z 361.79998779297 2023-12-15T13:19:02.000Z 362.20001220703 2023-12-15T13:19:12.000Z 362.39999389648 2023-12-15T13:19:20.000Z 361.79998779297 2023-12-15T13:19:28.000Z 361.20001220703 2023-12-15T13:19:33.000Z 360.39999389648 2023-12-15T13:19:38.000Z 360.20001220703 2023-12-15T13:19:39.000Z 359.20001220703 2023-12-15T13:19:44.000Z 358 2023-12-15T13:19:48.000Z 357.79998779297 2023-12-15T13:19:49.000Z 356.79998779297 2023-12-15T13:19:53.000Z 355.79998779297 2023-12-15T13:19:58.000Z 355.60000610352 2023-12-15T13:19:59.000Z 354.60000610352 2023-12-15T13:20:06.000Z 354 2023-12-15T13:20:16.000Z 353.39999389648 2023-12-15T13:20:23.000Z 353 2023-12-15T13:20:27.000Z 352.39999389648 2023-12-15T13:20:32.000Z 351.60000610352 2023-12-15T13:20:38.000Z 351.39999389648 2023-12-15T13:20:40.000Z 350.79998779297 2023-12-15T13:20:46.000Z 350.20001220703 2023-12-15T13:20:54.000Z 350 2023-12-15T13:20:56.000Z 350 2023-12-15T13:20:59.000Z 349.39999389648 2023-12-15T13:21:06.000Z 349.39999389648 2023-12-15T13:21:14.000Z 349.20001220703 2023-12-15T13:21:20.000Z 349.20001220703 2023-12-15T13:21:25.000Z 348.60000610352 2023-12-15T13:21:35.000Z 348.60000610352 2023-12-15T13:21:40.000Z 348.79998779297 2023-12-15T13:21:43.000Z 349.20001220703 2023-12-15T13:21:49.000Z 349.39999389648 2023-12-15T13:21:53.000Z 349.60000610352 2023-12-15T13:22:03.000Z 349.79998779297 2023-12-15T13:22:13.000Z 350.20001220703 2023-12-15T13:22:23.000Z 350.20001220703 2023-12-15T13:22:27.000Z 350.39999389648 2023-12-15T13:22:35.000Z 350.60000610352 2023-12-15T13:22:46.000Z 351 2023-12-15T13:22:55.000Z 351.20001220703 2023-12-15T13:22:57.000Z 351.39999389648 2023-12-15T13:22:58.000Z 351.60000610352 2023-12-15T13:23:07.000Z 352 2023-12-15T13:23:14.000Z 352.39999389648 2023-12-15T13:23:23.000Z 352.79998779297 2023-12-15T13:23:33.000Z 353.20001220703 2023-12-15T13:23:41.000Z 353.39999389648 2023-12-15T13:23:44.000Z 353.39999389648 2023-12-15T13:23:48.000Z 354 2023-12-15T13:23:57.000Z 354.60000610352 2023-12-15T13:24:03.000Z 355.39999389648 2023-12-15T13:24:11.000Z 355.60000610352 2023-12-15T13:24:14.000Z 356 2023-12-15T13:24:18.000Z 356.60000610352 2023-12-15T13:24:24.000Z 356.60000610352 2023-12-15T13:24:25.000Z 357.60000610352 2023-12-15T13:24:32.000Z 357.79998779297 2023-12-15T13:24:33.000Z 358.20001220703 2023-12-15T13:24:38.000Z 358.79998779297 2023-12-15T13:24:45.000Z 358.79998779297 2023-12-15T13:24:46.000Z 359.60000610352 2023-12-15T13:24:53.000Z 360 2023-12-15T13:24:57.000Z 360.60000610352 2023-12-15T13:25:05.000Z 361 2023-12-15T13:25:13.000Z 361.39999389648 2023-12-15T13:25:22.000Z 362 2023-12-15T13:25:32.000Z 362.20001220703 2023-12-15T13:25:33.000Z 362.79998779297 2023-12-15T13:25:42.000Z 363.20001220703 2023-12-15T13:25:45.000Z 363.39999389648 2023-12-15T13:25:50.000Z 364.20001220703 2023-12-15T13:26:01.000Z 364.60000610352 2023-12-15T13:26:06.000Z 365.20001220703 2023-12-15T13:26:14.000Z 365.60000610352 2023-12-15T13:26:22.000Z 366.39999389648 2023-12-15T13:26:30.000Z 366.60000610352 2023-12-15T13:26:31.000Z 366.79998779297 2023-12-15T13:26:39.000Z 366.79998779297 2023-12-15T13:26:40.000Z 367.39999389648 2023-12-15T13:26:48.000Z 367.60000610352 2023-12-15T13:26:49.000Z 367.79998779297 2023-12-15T13:27:02.000Z 368.39999389648 2023-12-15T13:27:12.000Z 368.60000610352 2023-12-15T13:27:13.000Z 369.60000610352 2023-12-15T13:27:20.000Z 369.79998779297 2023-12-15T13:27:22.000Z 370.20001220703 2023-12-15T13:27:26.000Z 370.60000610352 2023-12-15T13:27:32.000Z 370.60000610352 2023-12-15T13:27:33.000Z 371.79998779297 2023-12-15T13:27:40.000Z 372.79998779297 2023-12-15T13:27:46.000Z 373 2023-12-15T13:27:48.000Z 373.20001220703 2023-12-15T13:27:49.000Z 373.79998779297 2023-12-15T13:27:53.000Z 374.60000610352 2023-12-15T13:27:58.000Z 374.79998779297 2023-12-15T13:27:59.000Z 375 2023-12-15T13:28:00.000Z 375.79998779297 2023-12-15T13:28:06.000Z 375.79998779297 2023-12-15T13:28:07.000Z 376 2023-12-15T13:28:09.000Z 376.79998779297 2023-12-15T13:28:14.000Z 377.20001220703 2023-12-15T13:28:16.000Z 378 2023-12-15T13:28:22.000Z 378.20001220703 2023-12-15T13:28:25.000Z 378.39999389648 2023-12-15T13:28:29.000Z 378.60000610352 2023-12-15T13:28:32.000Z 379.20001220703 2023-12-15T13:28:40.000Z 379.60000610352 2023-12-15T13:28:48.000Z 379.60000610352 2023-12-15T13:28:55.000Z 379.79998779297 2023-12-15T13:28:56.000Z 380.20001220703 2023-12-15T13:29:05.000Z 380.20001220703 2023-12-15T13:29:06.000Z 380.39999389648 2023-12-15T13:29:09.000Z 380.39999389648 2023-12-15T13:29:11.000Z 381.39999389648 2023-12-15T13:29:17.000Z 381.79998779297 2023-12-15T13:29:25.000Z 381.79998779297 2023-12-15T13:29:27.000Z 381.79998779297 2023-12-15T13:29:33.000Z 381.79998779297 2023-12-15T13:29:43.000Z 381.60000610352 2023-12-15T13:29:54.000Z 381.39999389648 2023-12-15T13:29:59.000Z 381.20001220703 2023-12-15T13:30:09.000Z 381 2023-12-15T13:30:22.000Z 381 2023-12-15T13:30:25.000Z 381 2023-12-15T13:30:26.000Z 381 2023-12-15T13:30:30.000Z 381.39999389648 2023-12-15T13:30:34.000Z 381.39999389648 2023-12-15T13:30:37.000Z 381.39999389648 2023-12-15T13:30:44.000Z 381.39999389648 2023-12-15T13:30:47.000Z 381.20001220703 2023-12-15T13:30:51.000Z 381.20001220703 2023-12-15T13:30:57.000Z 381 2023-12-15T13:31:02.000Z 380.79998779297 2023-12-15T13:31:05.000Z 380.20001220703 2023-12-15T13:31:11.000Z 380.20001220703 2023-12-15T13:31:12.000Z 379.60000610352 2023-12-15T13:31:15.000Z 379 2023-12-15T13:31:18.000Z 378.60000610352 2023-12-15T13:31:21.000Z 377.79998779297 2023-12-15T13:31:24.000Z 377.20001220703 2023-12-15T13:31:27.000Z 376.79998779297 2023-12-15T13:31:29.000Z 375.60000610352 2023-12-15T13:31:34.000Z 375.39999389648 2023-12-15T13:31:35.000Z 374.60000610352 2023-12-15T13:31:40.000Z 373.60000610352 2023-12-15T13:31:44.000Z 373.39999389648 2023-12-15T13:31:45.000Z 372 2023-12-15T13:31:50.000Z 371.60000610352 2023-12-15T13:31:53.000Z 371 2023-12-15T13:31:56.000Z 370 2023-12-15T13:32:00.000Z 369.79998779297 2023-12-15T13:32:01.000Z 368.79998779297 2023-12-15T13:32:05.000Z 367.60000610352 2023-12-15T13:32:10.000Z 366.60000610352 2023-12-15T13:32:15.000Z 365.60000610352 2023-12-15T13:32:19.000Z 365 2023-12-15T13:32:22.000Z 364.39999389648 2023-12-15T13:32:25.000Z 363.20001220703 2023-12-15T13:32:31.000Z 362.39999389648 2023-12-15T13:32:37.000Z 362 2023-12-15T13:32:38.000Z 361.39999389648 2023-12-15T13:32:43.000Z 361 2023-12-15T13:32:45.000Z 359.79998779297 2023-12-15T13:32:50.000Z 358.60000610352 2023-12-15T13:32:56.000Z 358.39999389648 2023-12-15T13:32:57.000Z 357.60000610352 2023-12-15T13:33:01.000Z 356.39999389648 2023-12-15T13:33:07.000Z 355.39999389648 2023-12-15T13:33:14.000Z 355 2023-12-15T13:33:16.000Z 354.39999389648 2023-12-15T13:33:21.000Z 354.20001220703 2023-12-15T13:33:23.000Z 353 2023-12-15T13:33:28.000Z 352 2023-12-15T13:33:34.000Z 351 2023-12-15T13:33:40.000Z 350 2023-12-15T13:33:45.000Z 348.79998779297 2023-12-15T13:33:50.000Z 348.39999389648 2023-12-15T13:33:53.000Z 347.79998779297 2023-12-15T13:33:56.000Z 346.60000610352 2023-12-15T13:34:02.000Z 346.39999389648 2023-12-15T13:34:04.000Z 345.39999389648 2023-12-15T13:34:10.000Z 345.20001220703 2023-12-15T13:34:13.000Z 344.60000610352 2023-12-15T13:34:16.000Z 344.20001220703 2023-12-15T13:34:18.000Z 344 2023-12-15T13:34:20.000Z 343.20001220703 2023-12-15T13:34:25.000Z 343 2023-12-15T13:34:28.000Z 342.79998779297 2023-12-15T13:34:32.000Z 342.60000610352 2023-12-15T13:34:34.000Z 342.39999389648 2023-12-15T13:34:40.000Z 342.20001220703 2023-12-15T13:34:44.000Z 341.39999389648 2023-12-15T13:34:49.000Z 341.20001220703 2023-12-15T13:34:51.000Z 341 2023-12-15T13:34:52.000Z 340.60000610352 2023-12-15T13:34:55.000Z 340 2023-12-15T13:34:59.000Z 339.79998779297 2023-12-15T13:35:01.000Z 339.60000610352 2023-12-15T13:35:03.000Z 339 2023-12-15T13:35:10.000Z 338.39999389648 2023-12-15T13:35:14.000Z 337.79998779297 2023-12-15T13:35:18.000Z 337.39999389648 2023-12-15T13:35:21.000Z 336.79998779297 2023-12-15T13:35:27.000Z 336.20001220703 2023-12-15T13:35:31.000Z 335.60000610352 2023-12-15T13:35:36.000Z 335.39999389648 2023-12-15T13:35:38.000Z 334.60000610352 2023-12-15T13:35:43.000Z 333.79998779297 2023-12-15T13:35:47.000Z 333.39999389648 2023-12-15T13:35:49.000Z 332.20001220703 2023-12-15T13:35:56.000Z 331 2023-12-15T13:36:02.000Z 331 2023-12-15T13:36:03.000Z 330 2023-12-15T13:36:07.000Z 329 2023-12-15T13:36:12.000Z 327.79998779297 2023-12-15T13:36:19.000Z 326.79998779297 2023-12-15T13:36:25.000Z 326.60000610352 2023-12-15T13:36:27.000Z 325.79998779297 2023-12-15T13:36:33.000Z 324.60000610352 2023-12-15T13:36:39.000Z 324 2023-12-15T13:36:44.000Z 323.60000610352 2023-12-15T13:36:47.000Z 322.60000610352 2023-12-15T13:36:55.000Z 321.39999389648 2023-12-15T13:37:04.000Z 320.39999389648 2023-12-15T13:37:10.000Z 320.20001220703 2023-12-15T13:37:11.000Z 319.39999389648 2023-12-15T13:37:16.000Z 318.39999389648 2023-12-15T13:37:23.000Z 317.60000610352 2023-12-15T13:37:32.000Z 317.20001220703 2023-12-15T13:37:35.000Z 316.20001220703 2023-12-15T13:37:43.000Z 315.39999389648 2023-12-15T13:37:52.000Z 315.20001220703 2023-12-15T13:37:53.000Z 314.39999389648 2023-12-15T13:38:04.000Z 314.39999389648 2023-12-15T13:38:05.000Z 314.20001220703 2023-12-15T13:38:08.000Z 314 2023-12-15T13:38:10.000Z 314 2023-12-15T13:38:11.000Z 313.20001220703 2023-12-15T13:38:19.000Z 312.79998779297 2023-12-15T13:38:21.000Z 312 2023-12-15T13:38:26.000Z 311.60000610352 2023-12-15T13:38:29.000Z 310.79998779297 2023-12-15T13:38:35.000Z 310.20001220703 2023-12-15T13:38:41.000Z 309.79998779297 2023-12-15T13:38:46.000Z 309.20001220703 2023-12-15T13:38:53.000Z 308.60000610352 2023-12-15T13:38:56.000Z 307.79998779297 2023-12-15T13:39:05.000Z 307.60000610352 2023-12-15T13:39:09.000Z 306.79998779297 2023-12-15T13:39:18.000Z 306.79998779297 2023-12-15T13:39:19.000Z 306.60000610352 2023-12-15T13:39:22.000Z 306.20001220703 2023-12-15T13:39:30.000Z 306.20001220703 2023-12-15T13:39:42.000Z 306.20001220703 2023-12-15T13:39:53.000Z 306.20001220703 2023-12-15T13:39:54.000Z 306.20001220703 2023-12-15T13:39:59.000Z 306 2023-12-15T13:40:07.000Z 306 2023-12-15T13:40:15.000Z 305.79998779297 2023-12-15T13:40:17.000Z 305.79998779297 2023-12-15T13:40:20.000Z 305.79998779297 2023-12-15T13:40:23.000Z 305.60000610352 2023-12-15T13:40:26.000Z 305.60000610352 2023-12-15T13:40:31.000Z 305.20001220703 2023-12-15T13:40:37.000Z 304.79998779297 2023-12-15T13:40:43.000Z 304.60000610352 2023-12-15T13:40:48.000Z 304.39999389648 2023-12-15T13:40:51.000Z 303.60000610352 2023-12-15T13:41:03.000Z 303.39999389648 2023-12-15T13:41:05.000Z 303 2023-12-15T13:41:19.000Z 302.79998779297 2023-12-15T13:41:21.000Z 303 2023-12-15T13:41:33.000Z 303 2023-12-15T13:41:46.000Z 302.60000610352 2023-12-15T13:41:58.000Z 302.60000610352 2023-12-15T13:41:59.000Z 302.39999389648 2023-12-15T13:42:06.000Z 302.39999389648 2023-12-15T13:42:16.000Z 302.39999389648 2023-12-15T13:42:22.000Z 302 2023-12-15T13:42:28.000Z 301.39999389648 2023-12-15T13:42:34.000Z 301.20001220703 2023-12-15T13:42:37.000Z 300.20001220703 2023-12-15T13:42:43.000Z 300 2023-12-15T13:42:46.000Z 299.20001220703 2023-12-15T13:42:54.000Z 298.39999389648 2023-12-15T13:43:00.000Z 298 2023-12-15T13:43:05.000Z 297.60000610352 2023-12-15T13:43:11.000Z 297.20001220703 2023-12-15T13:43:20.000Z 297 2023-12-15T13:43:24.000Z 296.79998779297 2023-12-15T13:43:27.000Z 295.79998779297 2023-12-15T13:43:32.000Z 294.79998779297 2023-12-15T13:43:39.000Z 294.39999389648 2023-12-15T13:43:43.000Z 294 2023-12-15T13:43:49.000Z 293.79998779297 2023-12-15T13:43:51.000Z 293.79998779297 2023-12-15T13:43:54.000Z 293.60000610352 2023-12-15T13:43:56.000Z 293.60000610352 2023-12-15T13:43:59.000Z 293.39999389648 2023-12-15T13:44:01.000Z 293.39999389648 2023-12-15T13:44:08.000Z 293.39999389648 2023-12-15T13:44:15.000Z 293.39999389648 2023-12-15T13:44:20.000Z 293.39999389648 2023-12-15T13:44:21.000Z 293.60000610352 2023-12-15T13:44:25.000Z 293.60000610352 2023-12-15T13:44:36.000Z 293.79998779297 2023-12-15T13:44:46.000Z 293.79998779297 2023-12-15T13:44:52.000Z 293.79998779297 2023-12-15T13:44:55.000Z 294 2023-12-15T13:45:02.000Z 294 2023-12-15T13:45:03.000Z 294 2023-12-15T13:45:12.000Z 293.39999389648 2023-12-15T13:45:18.000Z 293.20001220703 2023-12-15T13:45:20.000Z 292.60000610352 2023-12-15T13:45:25.000Z 292.60000610352 2023-12-15T13:45:27.000Z 291.60000610352 2023-12-15T13:45:34.000Z 291.20001220703 2023-12-15T13:45:37.000Z 290.60000610352 2023-12-15T13:45:41.000Z 290 2023-12-15T13:45:45.000Z 289.60000610352 2023-12-15T13:45:49.000Z 289.60000610352 2023-12-15T13:45:50.000Z 289.39999389648 2023-12-15T13:45:52.000Z 288.79998779297 2023-12-15T13:46:01.000Z 289 2023-12-15T13:46:14.000Z 289.20001220703 2023-12-15T13:46:22.000Z 289.79998779297 2023-12-15T13:46:30.000Z 290.20001220703 2023-12-15T13:46:39.000Z 290.60000610352 2023-12-15T13:46:44.000Z 291 2023-12-15T13:46:48.000Z 291.39999389648 2023-12-15T13:46:57.000Z 291.60000610352 2023-12-15T13:47:03.000Z 291.60000610352 2023-12-15T13:47:05.000Z 291.39999389648 2023-12-15T13:47:10.000Z 291.20001220703 2023-12-15T13:47:11.000Z 290.60000610352 2023-12-15T13:47:15.000Z 290.20001220703 2023-12-15T13:47:18.000Z 290 2023-12-15T13:47:20.000Z 289.60000610352 2023-12-15T13:47:23.000Z 288.79998779297 2023-12-15T13:47:29.000Z 288.39999389648 2023-12-15T13:47:33.000Z 287.79998779297 2023-12-15T13:47:40.000Z 287.39999389648 2023-12-15T13:47:44.000Z 287 2023-12-15T13:47:49.000Z 286.39999389648 2023-12-15T13:47:53.000Z 285.39999389648 2023-12-15T13:47:59.000Z 284.20001220703 2023-12-15T13:48:07.000Z 283.39999389648 2023-12-15T13:48:16.000Z 283.20001220703 2023-12-15T13:48:19.000Z 282.79998779297 2023-12-15T13:48:23.000Z 282.20001220703 2023-12-15T13:48:32.000Z 282 2023-12-15T13:48:33.000Z 281.60000610352 2023-12-15T13:48:40.000Z 281.39999389648 2023-12-15T13:48:47.000Z 281.39999389648 2023-12-15T13:48:54.000Z 281 2023-12-15T13:49:00.000Z 280.60000610352 2023-12-15T13:49:04.000Z 280 2023-12-15T13:49:10.000Z 280 2023-12-15T13:49:12.000Z 279.60000610352 2023-12-15T13:49:19.000Z 279.20001220703 2023-12-15T13:49:24.000Z 279.20001220703 2023-12-15T13:49:25.000Z 279 2023-12-15T13:49:31.000Z 279 2023-12-15T13:49:40.000Z 279 2023-12-15T13:49:45.000Z 278.60000610352 2023-12-15T13:49:53.000Z 278.39999389648 2023-12-15T13:50:03.000Z 278 2023-12-15T13:50:10.000Z 278 2023-12-15T13:50:20.000Z 278 2023-12-15T13:50:27.000Z 278.20001220703 2023-12-15T13:50:38.000Z 278 2023-12-15T13:50:45.000Z 278.20001220703 2023-12-15T13:50:53.000Z 278.20001220703 2023-12-15T13:51:00.000Z 278.20001220703 2023-12-15T13:51:02.000Z 278.79998779297 2023-12-15T13:51:12.000Z 279.60000610352 2023-12-15T13:51:19.000Z 279.79998779297 2023-12-15T13:51:21.000Z 280 2023-12-15T13:51:25.000Z 280 2023-12-15T13:51:29.000Z 280.20001220703 2023-12-15T13:51:31.000Z 280 2023-12-15T13:51:40.000Z 279.20001220703 2023-12-15T13:51:50.000Z 278.79998779297 2023-12-15T13:51:53.000Z 278.39999389648 2023-12-15T13:51:57.000Z 278.20001220703 2023-12-15T13:52:04.000Z 277.79998779297 2023-12-15T13:52:13.000Z 277.79998779297 2023-12-15T13:52:18.000Z 277.60000610352 2023-12-15T13:52:23.000Z 276.79998779297 2023-12-15T13:52:32.000Z 276.79998779297 2023-12-15T13:52:33.000Z 276.39999389648 2023-12-15T13:52:39.000Z 275.79998779297 2023-12-15T13:52:45.000Z 275.79998779297 2023-12-15T13:52:47.000Z 275.79998779297 2023-12-15T13:52:52.000Z 275.79998779297 2023-12-15T13:52:54.000Z 276 2023-12-15T13:53:02.000Z 276.39999389648 2023-12-15T13:53:13.000Z 276.79998779297 2023-12-15T13:53:20.000Z 277 2023-12-15T13:53:28.000Z 277 2023-12-15T13:53:38.000Z 277 2023-12-15T13:53:52.000Z 277 2023-12-15T13:54:03.000Z 276.60000610352 2023-12-15T13:54:07.000Z 276.60000610352 2023-12-15T13:54:13.000Z 276.20001220703 2023-12-15T13:54:25.000Z 276.20001220703 2023-12-15T13:54:38.000Z 276.39999389648 2023-12-15T13:54:56.000Z 276.39999389648 2023-12-15T13:55:03.000Z 276.39999389648 2023-12-15T13:55:17.000Z 276.39999389648 2023-12-15T13:55:28.000Z 276.20001220703 2023-12-15T13:55:43.000Z 276.20001220703 2023-12-15T13:55:46.000Z 276.20001220703 2023-12-15T13:55:48.000Z 276.20001220703 2023-12-15T13:56:04.000Z 276.20001220703 2023-12-15T13:56:05.000Z 276.20001220703 2023-12-15T13:56:06.000Z 276.20001220703 2023-12-15T13:56:07.000Z 276 2023-12-15T13:56:16.000Z 276 2023-12-15T13:56:17.000Z 276 2023-12-15T13:56:19.000Z 276 2023-12-15T13:56:20.000Z 276 2023-12-15T13:56:27.000Z 276 2023-12-15T13:56:30.000Z 275.79998779297 2023-12-15T13:56:39.000Z 275.79998779297 2023-12-15T13:56:40.000Z 275.60000610352 2023-12-15T13:56:53.000Z 275 2023-12-15T13:57:09.000Z 274.60000610352 2023-12-15T13:57:11.000Z 274.60000610352 2023-12-15T13:57:12.000Z 274.39999389648 2023-12-15T13:57:13.000Z 274.20001220703 2023-12-15T13:57:14.000Z 273.79998779297 2023-12-15T13:57:16.000Z 273.60000610352 2023-12-15T13:57:17.000Z 272.60000610352 2023-12-15T13:57:22.000Z 272.39999389648 2023-12-15T13:57:23.000Z 272.20001220703 2023-12-15T13:57:24.000Z 271.39999389648 2023-12-15T13:57:29.000Z 270.20001220703 2023-12-15T13:57:37.000Z 269.20001220703 2023-12-15T13:57:43.000Z 268.39999389648 2023-12-15T13:57:46.000Z 268 2023-12-15T13:57:48.000Z 267.20001220703 2023-12-15T13:57:53.000Z 267 2023-12-15T13:57:54.000Z 265.79998779297 2023-12-15T13:57:59.000Z 264.79998779297 2023-12-15T13:58:04.000Z 263.60000610352 2023-12-15T13:58:08.000Z 262.60000610352 2023-12-15T13:58:13.000Z 262.20001220703 2023-12-15T13:58:15.000Z 261.39999389648 2023-12-15T13:58:19.000Z 260.39999389648 2023-12-15T13:58:26.000Z 260.20001220703 2023-12-15T13:58:27.000Z 259.20001220703 2023-12-15T13:58:32.000Z 258.20001220703 2023-12-15T13:58:38.000Z 258.20001220703 2023-12-15T13:58:39.000Z 257.79998779297 2023-12-15T13:58:44.000Z 257.79998779297 2023-12-15T13:58:47.000Z 257.20001220703 2023-12-15T13:58:59.000Z 257.20001220703 2023-12-15T13:59:01.000Z 256.20001220703 2023-12-15T13:59:11.000Z 256 2023-12-15T13:59:12.000Z 255.39999389648 2023-12-15T13:59:15.000Z 255 2023-12-15T13:59:19.000Z 254.80000305176 2023-12-15T13:59:20.000Z 254 2023-12-15T13:59:25.000Z 253.60000610352 2023-12-15T13:59:29.000Z 252.80000305176 2023-12-15T13:59:34.000Z 252.60000610352 2023-12-15T13:59:37.000Z 252.39999389648 2023-12-15T13:59:46.000Z 252.39999389648 2023-12-15T13:59:50.000Z 252.39999389648 2023-12-15T13:59:54.000Z 252.19999694824 2023-12-15T13:59:56.000Z 252.19999694824 2023-12-15T13:59:59.000Z 251.80000305176 2023-12-15T14:00:02.000Z 251.19999694824 2023-12-15T14:00:08.000Z 251 2023-12-15T14:00:13.000Z 251 2023-12-15T14:00:15.000Z 250.80000305176 2023-12-15T14:00:18.000Z 250.39999389648 2023-12-15T14:00:20.000Z 250.39999389648 2023-12-15T14:00:21.000Z 249.80000305176 2023-12-15T14:00:24.000Z 249.80000305176 2023-12-15T14:00:25.000Z 249.60000610352 2023-12-15T14:00:26.000Z 249.39999389648 2023-12-15T14:00:32.000Z 249.39999389648 2023-12-15T14:00:33.000Z 249.19999694824 2023-12-15T14:00:38.000Z 249.19999694824 2023-12-15T14:00:39.000Z 248.80000305176 2023-12-15T14:00:44.000Z 248.60000610352 2023-12-15T14:00:47.000Z 248.60000610352 2023-12-15T14:00:49.000Z 248.39999389648 2023-12-15T14:00:53.000Z 248.39999389648 2023-12-15T14:00:56.000Z 248.39999389648 2023-12-15T14:00:59.000Z 248.39999389648 2023-12-15T14:01:07.000Z 248.19999694824 2023-12-15T14:01:09.000Z 248.39999389648 2023-12-15T14:01:13.000Z 249 2023-12-15T14:01:20.000Z 249.80000305176 2023-12-15T14:01:24.000Z 250 2023-12-15T14:01:25.000Z 250.39999389648 2023-12-15T14:01:28.000Z 250.80000305176 2023-12-15T14:01:31.000Z 250.80000305176 2023-12-15T14:01:32.000Z 251 2023-12-15T14:01:35.000Z 251 2023-12-15T14:01:39.000Z 251 2023-12-15T14:01:40.000Z 251.39999389648 2023-12-15T14:01:49.000Z 251.60000610352 2023-12-15T14:01:54.000Z 251.60000610352 2023-12-15T14:01:56.000Z 251.80000305176 2023-12-15T14:02:01.000Z 251.80000305176 2023-12-15T14:02:06.000Z 252 2023-12-15T14:02:12.000Z 252 2023-12-15T14:02:17.000Z 252 2023-12-15T14:02:26.000Z 252 2023-12-15T14:02:27.000Z 252 2023-12-15T14:02:28.000Z 252 2023-12-15T14:02:31.000Z 252 2023-12-15T14:02:32.000Z 251.80000305176 2023-12-15T14:02:43.000Z 251.60000610352 2023-12-15T14:02:54.000Z 251.39999389648 2023-12-15T14:02:59.000Z 251.39999389648 2023-12-15T14:03:04.000Z 251.60000610352 2023-12-15T14:03:13.000Z 251.19999694824 2023-12-15T14:03:18.000Z 251.19999694824 2023-12-15T14:03:20.000Z 251.19999694824 2023-12-15T14:03:28.000Z 251.39999389648 2023-12-15T14:03:30.000Z 251.19999694824 2023-12-15T14:03:35.000Z 251 2023-12-15T14:03:39.000Z 251 2023-12-15T14:03:43.000Z 251 2023-12-15T14:03:46.000Z 251 2023-12-15T14:03:49.000Z 251.39999389648 2023-12-15T14:03:57.000Z 251.60000610352 2023-12-15T14:04:07.000Z 251.80000305176 2023-12-15T14:04:12.000Z 252 2023-12-15T14:04:14.000Z 252 2023-12-15T14:04:16.000Z 252.39999389648 2023-12-15T14:04:18.000Z 252.39999389648 2023-12-15T14:04:21.000Z 252.60000610352 2023-12-15T14:04:23.000Z 252.80000305176 2023-12-15T14:04:25.000Z 252.80000305176 2023-12-15T14:04:26.000Z 253.19999694824 2023-12-15T14:04:30.000Z 253.39999389648 2023-12-15T14:04:33.000Z 253.60000610352 2023-12-15T14:04:40.000Z 253.80000305176 2023-12-15T14:04:48.000Z 253.80000305176 2023-12-15T14:04:50.000Z 253.80000305176 2023-12-15T14:04:57.000Z 253.19999694824 2023-12-15T14:05:12.000Z 252.80000305176 2023-12-15T14:05:22.000Z 252.80000305176 2023-12-15T14:05:25.000Z 252.80000305176 2023-12-15T14:05:28.000Z 252.80000305176 2023-12-15T14:05:29.000Z 252.39999389648 2023-12-15T14:05:41.000Z 252.39999389648 2023-12-15T14:05:45.000Z 253.19999694824 2023-12-15T14:05:50.000Z 253.60000610352 2023-12-15T14:05:57.000Z 253.60000610352 2023-12-15T14:05:59.000Z 253.60000610352 2023-12-15T14:06:00.000Z 253.39999389648 2023-12-15T14:06:06.000Z 252.80000305176 2023-12-15T14:06:17.000Z 252.39999389648 2023-12-15T14:06:19.000Z 252.19999694824 2023-12-15T14:06:22.000Z 251.80000305176 2023-12-15T14:06:28.000Z 251.60000610352 2023-12-15T14:06:35.000Z 251.60000610352 2023-12-15T14:06:41.000Z 251.39999389648 2023-12-15T14:06:46.000Z 251.39999389648 2023-12-15T14:06:56.000Z 251.39999389648 2023-12-15T14:07:06.000Z 251.39999389648 2023-12-15T14:07:18.000Z 251.39999389648 2023-12-15T14:07:26.000Z 251.39999389648 2023-12-15T14:07:41.000Z 251.19999694824 2023-12-15T14:07:49.000Z 251 2023-12-15T14:07:51.000Z 250.80000305176 2023-12-15T14:07:58.000Z 250.39999389648 2023-12-15T14:08:04.000Z 250.39999389648 2023-12-15T14:08:08.000Z 250.39999389648 2023-12-15T14:08:09.000Z 250.19999694824 2023-12-15T14:08:19.000Z 250.19999694824 2023-12-15T14:08:25.000Z 250.19999694824 2023-12-15T14:08:30.000Z 250.19999694824 2023-12-15T14:08:33.000Z 250.19999694824 2023-12-15T14:08:36.000Z 250.19999694824 2023-12-15T14:08:49.000Z 250.39999389648 2023-12-15T14:09:00.000Z 250.19999694824 2023-12-15T14:09:03.000Z 250 2023-12-15T14:09:09.000Z 250 2023-12-15T14:09:11.000Z 249.39999389648 2023-12-15T14:09:23.000Z 249 2023-12-15T14:09:28.000Z 248.60000610352 2023-12-15T14:09:31.000Z 248.60000610352 2023-12-15T14:09:38.000Z 249.39999389648 2023-12-15T14:09:43.000Z 249.60000610352 2023-12-15T14:09:45.000Z 249.80000305176 2023-12-15T14:09:46.000Z 249.80000305176 2023-12-15T14:09:52.000Z 249.80000305176 2023-12-15T14:09:53.000Z 249.80000305176 2023-12-15T14:09:55.000Z 250 2023-12-15T14:09:57.000Z 250 2023-12-15T14:09:58.000Z 250.19999694824 2023-12-15T14:10:02.000Z 250.60000610352 2023-12-15T14:10:06.000Z 250.60000610352 2023-12-15T14:10:07.000Z 251 2023-12-15T14:10:09.000Z 251.39999389648 2023-12-15T14:10:10.000Z 251.60000610352 2023-12-15T14:10:11.000Z 252.19999694824 2023-12-15T14:10:14.000Z 252.60000610352 2023-12-15T14:10:17.000Z 253 2023-12-15T14:10:20.000Z 253.19999694824 2023-12-15T14:10:22.000Z 253.39999389648 2023-12-15T14:10:23.000Z 254.19999694824 2023-12-15T14:10:29.000Z 254.80000305176 2023-12-15T14:10:33.000Z 255.39999389648 2023-12-15T14:10:37.000Z 256 2023-12-15T14:10:40.000Z 256.39999389648 2023-12-15T14:10:43.000Z 257.39999389648 2023-12-15T14:10:48.000Z 257.60000610352 2023-12-15T14:10:49.000Z 258.60000610352 2023-12-15T14:10:55.000Z 258.79998779297 2023-12-15T14:10:56.000Z 259 2023-12-15T14:10:58.000Z 259.39999389648 2023-12-15T14:11:02.000Z 259.60000610352 2023-12-15T14:11:04.000Z 259.60000610352 2023-12-15T14:11:05.000Z 259.60000610352 2023-12-15T14:11:06.000Z 260 2023-12-15T14:11:10.000Z 260.60000610352 2023-12-15T14:11:18.000Z 260.60000610352 2023-12-15T14:11:19.000Z 261.20001220703 2023-12-15T14:11:25.000Z 261.20001220703 2023-12-15T14:11:26.000Z 261.39999389648 2023-12-15T14:11:28.000Z 261.60000610352 2023-12-15T14:11:29.000Z 261.60000610352 2023-12-15T14:11:31.000Z 262.60000610352 2023-12-15T14:11:38.000Z 262.60000610352 2023-12-15T14:11:39.000Z 262.79998779297 2023-12-15T14:11:40.000Z 263.39999389648 2023-12-15T14:11:48.000Z 263.79998779297 2023-12-15T14:11:53.000Z 264.20001220703 2023-12-15T14:11:57.000Z 264.79998779297 2023-12-15T14:12:04.000Z 265.60000610352 2023-12-15T14:12:12.000Z 265.60000610352 2023-12-15T14:12:13.000Z 265.79998779297 2023-12-15T14:12:16.000Z 266.60000610352 2023-12-15T14:12:22.000Z 267 2023-12-15T14:12:25.000Z 267.39999389648 2023-12-15T14:12:28.000Z 267.79998779297 2023-12-15T14:12:30.000Z 268 2023-12-15T14:12:32.000Z 269.39999389648 2023-12-15T14:12:39.000Z 270.39999389648 2023-12-15T14:12:46.000Z 271.20001220703 2023-12-15T14:12:52.000Z 271.39999389648 2023-12-15T14:12:53.000Z 272.60000610352 2023-12-15T14:13:00.000Z 272.79998779297 2023-12-15T14:13:02.000Z 273.79998779297 2023-12-15T14:13:08.000Z 274.20001220703 2023-12-15T14:13:12.000Z 274.79998779297 2023-12-15T14:13:16.000Z 275.79998779297 2023-12-15T14:13:24.000Z 277 2023-12-15T14:13:31.000Z 277.20001220703 2023-12-15T14:13:34.000Z 277.60000610352 2023-12-15T14:13:37.000Z 278 2023-12-15T14:13:41.000Z 279.20001220703 2023-12-15T14:13:46.000Z 280 2023-12-15T14:13:50.000Z 280.20001220703 2023-12-15T14:13:52.000Z 281.39999389648 2023-12-15T14:13:58.000Z 282.39999389648 2023-12-15T14:14:05.000Z 283.60000610352 2023-12-15T14:14:12.000Z 284 2023-12-15T14:14:15.000Z 284.60000610352 2023-12-15T14:14:19.000Z 285.79998779297 2023-12-15T14:14:26.000Z 285.79998779297 2023-12-15T14:14:28.000Z 286.39999389648 2023-12-15T14:14:32.000Z 286.79998779297 2023-12-15T14:14:36.000Z 287 2023-12-15T14:14:38.000Z 287.60000610352 2023-12-15T14:14:44.000Z 287.79998779297 2023-12-15T14:14:46.000Z 288.79998779297 2023-12-15T14:14:53.000Z 289.39999389648 2023-12-15T14:14:57.000Z 290 2023-12-15T14:15:00.000Z 291 2023-12-15T14:15:06.000Z 291 2023-12-15T14:15:07.000Z 292 2023-12-15T14:15:14.000Z 292.39999389648 2023-12-15T14:15:17.000Z 293 2023-12-15T14:15:23.000Z 293.79998779297 2023-12-15T14:15:31.000Z 294.20001220703 2023-12-15T14:15:34.000Z 294.60000610352 2023-12-15T14:15:40.000Z 295.20001220703 2023-12-15T14:15:47.000Z 296 2023-12-15T14:15:54.000Z 296.20001220703 2023-12-15T14:15:57.000Z 296.79998779297 2023-12-15T14:16:03.000Z 297.20001220703 2023-12-15T14:16:12.000Z 297.60000610352 2023-12-15T14:16:15.000Z 297.79998779297 2023-12-15T14:16:21.000Z 298.39999389648 2023-12-15T14:16:25.000Z 298.39999389648 2023-12-15T14:16:26.000Z 298.79998779297 2023-12-15T14:16:29.000Z 299 2023-12-15T14:16:31.000Z 299.20001220703 2023-12-15T14:16:33.000Z 299.39999389648 2023-12-15T14:16:35.000Z 299.79998779297 2023-12-15T14:16:41.000Z 299.79998779297 2023-12-15T14:16:46.000Z 299.79998779297 2023-12-15T14:16:49.000Z 299.79998779297 2023-12-15T14:16:51.000Z 299.60000610352 2023-12-15T14:17:00.000Z 299.39999389648 2023-12-15T14:17:05.000Z 299.60000610352 2023-12-15T14:17:09.000Z 300 2023-12-15T14:17:18.000Z 300 2023-12-15T14:17:19.000Z 300.20001220703 2023-12-15T14:17:21.000Z 300.39999389648 2023-12-15T14:17:23.000Z 300.39999389648 2023-12-15T14:17:24.000Z 300.39999389648 2023-12-15T14:17:26.000Z 300.39999389648 2023-12-15T14:17:34.000Z 300.20001220703 2023-12-15T14:17:41.000Z 300 2023-12-15T14:17:46.000Z 299.79998779297 2023-12-15T14:17:48.000Z 299.39999389648 2023-12-15T14:17:53.000Z 299.39999389648 2023-12-15T14:17:54.000Z 299.20001220703 2023-12-15T14:17:56.000Z 299.60000610352 2023-12-15T14:18:05.000Z 299.79998779297 2023-12-15T14:18:10.000Z 299.79998779297 2023-12-15T14:18:12.000Z 300.20001220703 2023-12-15T14:18:18.000Z 300.39999389648 2023-12-15T14:18:20.000Z 300.60000610352 2023-12-15T14:18:21.000Z 301 2023-12-15T14:18:25.000Z 301.39999389648 2023-12-15T14:18:27.000Z 301.60000610352 2023-12-15T14:18:28.000Z 302.20001220703 2023-12-15T14:18:32.000Z 302.60000610352 2023-12-15T14:18:35.000Z 302.79998779297 2023-12-15T14:18:36.000Z 303.79998779297 2023-12-15T14:18:42.000Z 304 2023-12-15T14:18:44.000Z 304.39999389648 2023-12-15T14:18:47.000Z 304.79998779297 2023-12-15T14:18:51.000Z 305.79998779297 2023-12-15T14:18:58.000Z 306 2023-12-15T14:18:59.000Z 306.79998779297 2023-12-15T14:19:05.000Z 307 2023-12-15T14:19:07.000Z 307 2023-12-15T14:19:12.000Z 307 2023-12-15T14:19:13.000Z 307.60000610352 2023-12-15T14:19:20.000Z 307.79998779297 2023-12-15T14:19:22.000Z 308 2023-12-15T14:19:24.000Z 308.60000610352 2023-12-15T14:19:30.000Z 308.79998779297 2023-12-15T14:19:38.000Z 308.60000610352 2023-12-15T14:19:42.000Z 308.39999389648 2023-12-15T14:19:48.000Z 307.79998779297 2023-12-15T14:19:56.000Z 307.20001220703 2023-12-15T14:20:04.000Z 307 2023-12-15T14:20:12.000Z 307 2023-12-15T14:20:16.000Z 307 2023-12-15T14:20:18.000Z 306.79998779297 2023-12-15T14:20:24.000Z 306.79998779297 2023-12-15T14:20:31.000Z 307 2023-12-15T14:20:36.000Z 307 2023-12-15T14:20:39.000Z 306.79998779297 2023-12-15T14:20:46.000Z 306.79998779297 2023-12-15T14:20:47.000Z 306.79998779297 2023-12-15T14:20:48.000Z 306.79998779297 2023-12-15T14:20:53.000Z 306.20001220703 2023-12-15T14:21:02.000Z 306 2023-12-15T14:21:04.000Z 305.79998779297 2023-12-15T14:21:10.000Z 305.39999389648 2023-12-15T14:21:18.000Z 305.39999389648 2023-12-15T14:21:21.000Z 305 2023-12-15T14:21:26.000Z 304.60000610352 2023-12-15T14:21:29.000Z 304.60000610352 2023-12-15T14:21:30.000Z 304.39999389648 2023-12-15T14:21:36.000Z 304.39999389648 2023-12-15T14:21:37.000Z 304.39999389648 2023-12-15T14:21:41.000Z 304.39999389648 2023-12-15T14:21:47.000Z 304.39999389648 2023-12-15T14:21:49.000Z 304.79998779297 2023-12-15T14:21:57.000Z 304.79998779297 2023-12-15T14:21:58.000Z 305.39999389648 2023-12-15T14:22:08.000Z 306 2023-12-15T14:22:15.000Z 306 2023-12-15T14:22:16.000Z 306.60000610352 2023-12-15T14:22:21.000Z 307 2023-12-15T14:22:23.000Z 307.20001220703 2023-12-15T14:22:25.000Z 307.79998779297 2023-12-15T14:22:30.000Z 308.39999389648 2023-12-15T14:22:34.000Z 308.79998779297 2023-12-15T14:22:38.000Z 309.20001220703 2023-12-15T14:22:43.000Z 309.39999389648 2023-12-15T14:22:44.000Z 309.39999389648 2023-12-15T14:22:45.000Z 310 2023-12-15T14:22:53.000Z 310.20001220703 2023-12-15T14:23:01.000Z 310.39999389648 2023-12-15T14:23:04.000Z 310.60000610352 2023-12-15T14:23:08.000Z 310.60000610352 2023-12-15T14:23:11.000Z 310.39999389648 2023-12-15T14:23:21.000Z 310 2023-12-15T14:23:30.000Z 309.79998779297 2023-12-15T14:23:35.000Z 309.79998779297 2023-12-15T14:23:37.000Z 309.79998779297 2023-12-15T14:23:38.000Z 309.60000610352 2023-12-15T14:23:40.000Z 309.39999389648 2023-12-15T14:23:45.000Z 309.39999389648 2023-12-15T14:23:50.000Z 309.20001220703 2023-12-15T14:23:55.000Z 308.79998779297 2023-12-15T14:24:05.000Z 309 2023-12-15T14:24:14.000Z 309.39999389648 2023-12-15T14:24:22.000Z 309.79998779297 2023-12-15T14:24:30.000Z 310.39999389648 2023-12-15T14:24:36.000Z 310.79998779297 2023-12-15T14:24:38.000Z 311.20001220703 2023-12-15T14:24:44.000Z 311.60000610352 2023-12-15T14:24:46.000Z 311.79998779297 2023-12-15T14:24:49.000Z 312.20001220703 2023-12-15T14:24:52.000Z 312.60000610352 2023-12-15T14:24:54.000Z 313 2023-12-15T14:24:56.000Z 313.79998779297 2023-12-15T14:24:59.000Z 314.20001220703 2023-12-15T14:25:00.000Z 315 2023-12-15T14:25:05.000Z 315.60000610352 2023-12-15T14:25:11.000Z 316.20001220703 2023-12-15T14:25:21.000Z 316.20001220703 2023-12-15T14:25:27.000Z 316.20001220703 2023-12-15T14:25:35.000Z 315.20001220703 2023-12-15T14:25:44.000Z 315.20001220703 2023-12-15T14:25:47.000Z 315 2023-12-15T14:25:52.000Z 315 2023-12-15T14:25:54.000Z 314.79998779297 2023-12-15T14:25:57.000Z 314.79998779297 2023-12-15T14:25:59.000Z 314.79998779297 2023-12-15T14:26:01.000Z 314.60000610352 2023-12-15T14:26:11.000Z 314.79998779297 2023-12-15T14:26:18.000Z 314.60000610352 2023-12-15T14:26:25.000Z 314 2023-12-15T14:26:31.000Z 314 2023-12-15T14:26:33.000Z 313.20001220703 2023-12-15T14:26:43.000Z 313.20001220703 2023-12-15T14:26:45.000Z 313.20001220703 2023-12-15T14:26:48.000Z 313 2023-12-15T14:26:49.000Z 313 2023-12-15T14:26:53.000Z 312 2023-12-15T14:26:59.000Z 311.39999389648 2023-12-15T14:27:02.000Z 310.79998779297 2023-12-15T14:27:05.000Z 309.60000610352 2023-12-15T14:27:12.000Z 309.39999389648 2023-12-15T14:27:13.000Z 309 2023-12-15T14:27:17.000Z 308.79998779297 2023-12-15T14:27:20.000Z 308.79998779297 2023-12-15T14:27:25.000Z 308.60000610352 2023-12-15T14:27:28.000Z 308.60000610352 2023-12-15T14:27:30.000Z 308.60000610352 2023-12-15T14:27:32.000Z 308.20001220703 2023-12-15T14:27:35.000Z 309.39999389648 2023-12-15T14:27:43.000Z 309.60000610352 2023-12-15T14:27:44.000Z 309.79998779297 2023-12-15T14:27:46.000Z 310 2023-12-15T14:27:48.000Z 310.20001220703 2023-12-15T14:27:51.000Z 310.39999389648 2023-12-15T14:27:54.000Z 310.79998779297 2023-12-15T14:27:57.000Z 311.20001220703 2023-12-15T14:28:02.000Z 311.60000610352 2023-12-15T14:28:04.000Z 311.79998779297 2023-12-15T14:28:08.000Z 312.20001220703 2023-12-15T14:28:12.000Z 312.79998779297 2023-12-15T14:28:18.000Z 313.20001220703 2023-12-15T14:28:20.000Z 313.39999389648 2023-12-15T14:28:24.000Z 313.60000610352 2023-12-15T14:28:29.000Z 314 2023-12-15T14:28:36.000Z 314 2023-12-15T14:28:38.000Z 314 2023-12-15T14:28:42.000Z 314.39999389648 2023-12-15T14:28:46.000Z 314.60000610352 2023-12-15T14:28:55.000Z 315 2023-12-15T14:29:04.000Z 315.20001220703 2023-12-15T14:29:09.000Z 315 2023-12-15T14:29:15.000Z 314.79998779297 2023-12-15T14:29:21.000Z 314.79998779297 2023-12-15T14:29:28.000Z 314.79998779297 2023-12-15T14:29:29.000Z 314.60000610352 2023-12-15T14:29:33.000Z 314.60000610352 2023-12-15T14:29:34.000Z 314.60000610352 2023-12-15T14:29:35.000Z 314.39999389648 2023-12-15T14:29:37.000Z 314.39999389648 2023-12-15T14:29:38.000Z 314 2023-12-15T14:29:42.000Z 314 2023-12-15T14:29:44.000Z 313.79998779297 2023-12-15T14:29:51.000Z 313.79998779297 2023-12-15T14:29:52.000Z 313.60000610352 2023-12-15T14:29:56.000Z 313.60000610352 2023-12-15T14:30:00.000Z 313.79998779297 2023-12-15T14:30:07.000Z 313.20001220703 2023-12-15T14:30:15.000Z 313 2023-12-15T14:30:19.000Z 312.60000610352 2023-12-15T14:30:26.000Z 312 2023-12-15T14:30:34.000Z 312 2023-12-15T14:30:35.000Z 311.20001220703 2023-12-15T14:30:43.000Z 310.79998779297 2023-12-15T14:30:47.000Z 310.60000610352 2023-12-15T14:30:51.000Z 310.39999389648 2023-12-15T14:30:56.000Z 310 2023-12-15T14:30:59.000Z 309.79998779297 2023-12-15T14:31:01.000Z 309.79998779297 2023-12-15T14:31:02.000Z 309.39999389648 2023-12-15T14:31:05.000Z 309.20001220703 2023-12-15T14:31:07.000Z 309 2023-12-15T14:31:08.000Z 309 2023-12-15T14:31:09.000Z 308.79998779297 2023-12-15T14:31:11.000Z 308.79998779297 2023-12-15T14:31:12.000Z 308.60000610352 2023-12-15T14:31:13.000Z 308 2023-12-15T14:31:19.000Z 308 2023-12-15T14:31:20.000Z 307.60000610352 2023-12-15T14:31:23.000Z 307.39999389648 2023-12-15T14:31:26.000Z 307.20001220703 2023-12-15T14:31:31.000Z 307.20001220703 2023-12-15T14:31:33.000Z 307.20001220703 2023-12-15T14:31:34.000Z 307.39999389648 2023-12-15T14:31:37.000Z 307.39999389648 2023-12-15T14:31:38.000Z 307.60000610352 2023-12-15T14:31:45.000Z 308.20001220703 2023-12-15T14:31:56.000Z 308.79998779297 2023-12-15T14:32:00.000Z 309.20001220703 2023-12-15T14:32:04.000Z 309.39999389648 2023-12-15T14:32:07.000Z 309.79998779297 2023-12-15T14:32:10.000Z 310.20001220703 2023-12-15T14:32:14.000Z 310.39999389648 2023-12-15T14:32:16.000Z 311 2023-12-15T14:32:19.000Z 311.39999389648 2023-12-15T14:32:22.000Z 311.79998779297 2023-12-15T14:32:24.000Z 312 2023-12-15T14:32:25.000Z 312.20001220703 2023-12-15T14:32:26.000Z 312.20001220703 2023-12-15T14:32:30.000Z 312.39999389648 2023-12-15T14:32:32.000Z 312.39999389648 2023-12-15T14:32:34.000Z 313 2023-12-15T14:32:37.000Z 314.20001220703 2023-12-15T14:32:42.000Z 315.39999389648 2023-12-15T14:32:48.000Z 315.60000610352 2023-12-15T14:32:50.000Z 316.39999389648 2023-12-15T14:32:53.000Z 317.60000610352 2023-12-15T14:33:00.000Z 318.60000610352 2023-12-15T14:33:06.000Z 319 2023-12-15T14:33:09.000Z 319.79998779297 2023-12-15T14:33:13.000Z 320.79998779297 2023-12-15T14:33:19.000Z 321 2023-12-15T14:33:20.000Z 322 2023-12-15T14:33:25.000Z 322.39999389648 2023-12-15T14:33:27.000Z 322.39999389648 2023-12-15T14:33:34.000Z 322.79998779297 2023-12-15T14:33:41.000Z 322.79998779297 2023-12-15T14:33:50.000Z 323.20001220703 2023-12-15T14:33:55.000Z 323.20001220703 2023-12-15T14:34:01.000Z 323.20001220703 2023-12-15T14:34:08.000Z 323.20001220703 2023-12-15T14:34:12.000Z 323 2023-12-15T14:34:24.000Z 322.79998779297 2023-12-15T14:34:33.000Z 323.20001220703 2023-12-15T14:34:43.000Z 323.20001220703 2023-12-15T14:34:48.000Z 323.39999389648 2023-12-15T14:34:57.000Z 323.79998779297 2023-12-15T14:35:09.000Z 324.20001220703 2023-12-15T14:35:28.000Z 324.20001220703 2023-12-15T14:35:30.000Z 324.39999389648 2023-12-15T14:35:40.000Z 324.39999389648 2023-12-15T14:35:43.000Z 324.39999389648 2023-12-15T14:35:44.000Z 324.60000610352 2023-12-15T14:35:47.000Z 324.60000610352 2023-12-15T14:36:00.000Z 324.60000610352 2023-12-15T14:36:01.000Z 324.39999389648 2023-12-15T14:36:02.000Z 324.39999389648 2023-12-15T14:36:03.000Z 324.39999389648 2023-12-15T14:36:04.000Z 324.39999389648 2023-12-15T14:36:09.000Z 324.60000610352 2023-12-15T14:36:15.000Z 325.20001220703 2023-12-15T14:36:21.000Z 325.79998779297 2023-12-15T14:36:24.000Z 325.79998779297 2023-12-15T14:36:25.000Z 326.20001220703 2023-12-15T14:36:27.000Z 327 2023-12-15T14:36:32.000Z 327 2023-12-15T14:36:33.000Z 327.39999389648 2023-12-15T14:36:34.000Z 328.39999389648 2023-12-15T14:36:39.000Z 328.79998779297 2023-12-15T14:36:41.000Z 329.39999389648 2023-12-15T14:36:45.000Z 330.39999389648 2023-12-15T14:36:50.000Z 330.60000610352 2023-12-15T14:36:51.000Z 331.20001220703 2023-12-15T14:36:54.000Z 331.60000610352 2023-12-15T14:36:57.000Z 332.60000610352 2023-12-15T14:37:03.000Z 332.79998779297 2023-12-15T14:37:04.000Z 333.20001220703 2023-12-15T14:37:07.000Z 333.79998779297 2023-12-15T14:37:11.000Z 334.20001220703 2023-12-15T14:37:16.000Z 334.79998779297 2023-12-15T14:37:22.000Z 335.39999389648 2023-12-15T14:37:27.000Z 336 2023-12-15T14:37:32.000Z 336.79998779297 2023-12-15T14:37:39.000Z 337 2023-12-15T14:37:40.000Z 337.39999389648 2023-12-15T14:37:43.000Z 337.39999389648 2023-12-15T14:37:44.000Z 338 2023-12-15T14:37:49.000Z 338 2023-12-15T14:37:50.000Z 339.20001220703 2023-12-15T14:37:58.000Z 339.60000610352 2023-12-15T14:38:01.000Z 340.20001220703 2023-12-15T14:38:07.000Z 340.20001220703 2023-12-15T14:38:09.000Z 341 2023-12-15T14:38:18.000Z 341.20001220703 2023-12-15T14:38:20.000Z 341.79998779297 2023-12-15T14:38:25.000Z 341.79998779297 2023-12-15T14:38:26.000Z 342.20001220703 2023-12-15T14:38:29.000Z 342.39999389648 2023-12-15T14:38:32.000Z 343.20001220703 2023-12-15T14:38:41.000Z 343.60000610352 2023-12-15T14:38:43.000Z 344 2023-12-15T14:38:49.000Z 344.20001220703 2023-12-15T14:38:50.000Z 345 2023-12-15T14:38:58.000Z 345.20001220703 2023-12-15T14:38:59.000Z 345.39999389648 2023-12-15T14:39:00.000Z 346.39999389648 2023-12-15T14:39:08.000Z 346.60000610352 2023-12-15T14:39:10.000Z 347.60000610352 2023-12-15T14:39:20.000Z 348 2023-12-15T14:39:22.000Z 348.60000610352 2023-12-15T14:39:24.000Z 349.39999389648 2023-12-15T14:39:32.000Z 349.60000610352 2023-12-15T14:39:35.000Z 350.60000610352 2023-12-15T14:39:43.000Z 350.79998779297 2023-12-15T14:39:44.000Z 351.79998779297 2023-12-15T14:39:51.000Z 352.39999389648 2023-12-15T14:39:57.000Z 352.79998779297 2023-12-15T14:40:01.000Z 354 2023-12-15T14:40:10.000Z 354.39999389648 2023-12-15T14:40:12.000Z 355 2023-12-15T14:40:15.000Z 356.20001220703 2023-12-15T14:40:23.000Z 356.39999389648 2023-12-15T14:40:25.000Z 357.20001220703 2023-12-15T14:40:32.000Z 357.39999389648 2023-12-15T14:40:33.000Z 358.20001220703 2023-12-15T14:40:41.000Z 358.79998779297 2023-12-15T14:40:44.000Z 359.39999389648 2023-12-15T14:40:50.000Z 360.20001220703 2023-12-15T14:40:58.000Z 360.39999389648 2023-12-15T14:40:59.000Z 361.60000610352 2023-12-15T14:41:06.000Z 362.20001220703 2023-12-15T14:41:10.000Z 362.60000610352 2023-12-15T14:41:15.000Z 362.60000610352 2023-12-15T14:41:17.000Z 362.79998779297 2023-12-15T14:41:22.000Z 363 2023-12-15T14:41:26.000Z 363.20001220703 2023-12-15T14:41:29.000Z 363.60000610352 2023-12-15T14:41:37.000Z 363.60000610352 2023-12-15T14:41:45.000Z 363.79998779297 2023-12-15T14:41:46.000Z 364 2023-12-15T14:41:55.000Z 364 2023-12-15T14:42:03.000Z 363.79998779297 2023-12-15T14:42:04.000Z 363.79998779297 2023-12-15T14:42:06.000Z 363.60000610352 2023-12-15T14:42:09.000Z 363.79998779297 2023-12-15T14:42:15.000Z 364.60000610352 2023-12-15T14:42:24.000Z 365.79998779297 2023-12-15T14:42:30.000Z 365.79998779297 2023-12-15T14:42:31.000Z 366.39999389648 2023-12-15T14:42:35.000Z 366.79998779297 2023-12-15T14:42:40.000Z 367.60000610352 2023-12-15T14:42:46.000Z 368 2023-12-15T14:42:47.000Z 368.20001220703 2023-12-15T14:42:51.000Z 368.79998779297 2023-12-15T14:42:57.000Z 369 2023-12-15T14:43:00.000Z 369.20001220703 2023-12-15T14:43:05.000Z 369.79998779297 2023-12-15T14:43:16.000Z 369.79998779297 2023-12-15T14:43:18.000Z 369.79998779297 2023-12-15T14:43:20.000Z 370 2023-12-15T14:43:21.000Z 370.20001220703 2023-12-15T14:43:24.000Z 370.60000610352 2023-12-15T14:43:28.000Z 370.79998779297 2023-12-15T14:43:32.000Z 371 2023-12-15T14:43:34.000Z 371.20001220703 2023-12-15T14:43:37.000Z 371.39999389648 2023-12-15T14:43:39.000Z 372.20001220703 2023-12-15T14:43:45.000Z 372.39999389648 2023-12-15T14:43:48.000Z 373 2023-12-15T14:43:56.000Z 373.20001220703 2023-12-15T14:43:57.000Z 373.60000610352 2023-12-15T14:44:03.000Z 373.79998779297 2023-12-15T14:44:05.000Z 374 2023-12-15T14:44:09.000Z 374 2023-12-15T14:44:10.000Z 374.39999389648 2023-12-15T14:44:12.000Z 375.20001220703 2023-12-15T14:44:16.000Z 375.39999389648 2023-12-15T14:44:18.000Z 376.20001220703 2023-12-15T14:44:21.000Z 376.60000610352 2023-12-15T14:44:22.000Z 377.60000610352 2023-12-15T14:44:27.000Z 377.60000610352 2023-12-15T14:44:28.000Z 378.79998779297 2023-12-15T14:44:35.000Z 380 2023-12-15T14:44:41.000Z 380.20001220703 2023-12-15T14:44:42.000Z 381 2023-12-15T14:44:47.000Z 382 2023-12-15T14:44:54.000Z 382.20001220703 2023-12-15T14:44:55.000Z 383 2023-12-15T14:45:00.000Z 384 2023-12-15T14:45:05.000Z 384.20001220703 2023-12-15T14:45:06.000Z 385.39999389648 2023-12-15T14:45:14.000Z 385.60000610352 2023-12-15T14:45:15.000Z 386.20001220703 2023-12-15T14:45:18.000Z 386.39999389648 2023-12-15T14:45:20.000Z 386.39999389648 2023-12-15T14:45:21.000Z 387.20001220703 2023-12-15T14:45:27.000Z 387.39999389648 2023-12-15T14:45:29.000Z 387.60000610352 2023-12-15T14:45:30.000Z 388.60000610352 2023-12-15T14:45:37.000Z 389.20001220703 2023-12-15T14:45:41.000Z 389.60000610352 2023-12-15T14:45:46.000Z 389.79998779297 2023-12-15T14:45:48.000Z 390 2023-12-15T14:45:49.000Z 390.20001220703 2023-12-15T14:45:58.000Z 390.20001220703 2023-12-15T14:46:05.000Z 390 2023-12-15T14:46:07.000Z 390 2023-12-15T14:46:15.000Z 390.20001220703 2023-12-15T14:46:17.000Z 390.20001220703 2023-12-15T14:46:21.000Z 390 2023-12-15T14:46:30.000Z 390.20001220703 2023-12-15T14:46:34.000Z 390.20001220703 2023-12-15T14:46:38.000Z 390.39999389648 2023-12-15T14:46:41.000Z 390.39999389648 2023-12-15T14:46:43.000Z 390.60000610352 2023-12-15T14:46:51.000Z 391 2023-12-15T14:46:56.000Z 391.60000610352 2023-12-15T14:47:09.000Z 391.39999389648 2023-12-15T14:47:12.000Z 391.20001220703 2023-12-15T14:47:15.000Z 391.20001220703 2023-12-15T14:47:16.000Z 391.20001220703 2023-12-15T14:47:22.000Z 391.20001220703 2023-12-15T14:47:28.000Z 391 2023-12-15T14:47:31.000Z 391 2023-12-15T14:47:41.000Z 391.20001220703 2023-12-15T14:47:50.000Z 391.39999389648 2023-12-15T14:47:55.000Z 391.60000610352 2023-12-15T14:48:04.000Z 391.60000610352 2023-12-15T14:48:05.000Z 391.60000610352 2023-12-15T14:48:13.000Z 391 2023-12-15T14:48:25.000Z 390.79998779297 2023-12-15T14:48:36.000Z 390.79998779297 2023-12-15T14:48:45.000Z 390.60000610352 2023-12-15T14:48:46.000Z 390.79998779297 2023-12-15T14:48:56.000Z 390.60000610352 2023-12-15T14:49:05.000Z 390.20001220703 2023-12-15T14:49:16.000Z 390 2023-12-15T14:49:23.000Z 390.20001220703 2023-12-15T14:49:30.000Z 390 2023-12-15T14:49:36.000Z 390 2023-12-15T14:49:41.000Z 390 2023-12-15T14:49:51.000Z 390 2023-12-15T14:49:53.000Z 390 2023-12-15T14:50:00.000Z 389.79998779297 2023-12-15T14:50:01.000Z 389.60000610352 2023-12-15T14:50:12.000Z 389.60000610352 2023-12-15T14:50:20.000Z 389.60000610352 2023-12-15T14:50:21.000Z 389.60000610352 2023-12-15T14:50:30.000Z 389.60000610352 2023-12-15T14:50:32.000Z 389.79998779297 2023-12-15T14:50:42.000Z 389.60000610352 2023-12-15T14:50:49.000Z 389.39999389648 2023-12-15T14:50:50.000Z 389.39999389648 2023-12-15T14:50:51.000Z 389.20001220703 2023-12-15T14:50:56.000Z 388.60000610352 2023-12-15T14:51:02.000Z 388.39999389648 2023-12-15T14:51:03.000Z 388.20001220703 2023-12-15T14:51:04.000Z 387.39999389648 2023-12-15T14:51:10.000Z 387.39999389648 2023-12-15T14:51:11.000Z 386.79998779297 2023-12-15T14:51:13.000Z 386.39999389648 2023-12-15T14:51:16.000Z 385.20001220703 2023-12-15T14:51:23.000Z 385.20001220703 2023-12-15T14:51:24.000Z 384.20001220703 2023-12-15T14:51:32.000Z 384.20001220703 2023-12-15T14:51:34.000Z 384 2023-12-15T14:51:38.000Z 384 2023-12-15T14:51:40.000Z 384 2023-12-15T14:51:45.000Z 384 2023-12-15T14:51:54.000Z 383.79998779297 2023-12-15T14:52:01.000Z 383.79998779297 2023-12-15T14:52:03.000Z 383.60000610352 2023-12-15T14:52:13.000Z 383.60000610352 2023-12-15T14:52:18.000Z 383.60000610352 2023-12-15T14:52:26.000Z 383.79998779297 2023-12-15T14:52:30.000Z 384 2023-12-15T14:52:35.000Z 383.79998779297 2023-12-15T14:52:45.000Z 383.39999389648 2023-12-15T14:52:54.000Z 383.20001220703 2023-12-15T14:52:57.000Z 383 2023-12-15T14:53:05.000Z 383.20001220703 2023-12-15T14:53:17.000Z 383.20001220703 2023-12-15T14:53:24.000Z 383.39999389648 2023-12-15T14:53:33.000Z 383 2023-12-15T14:53:42.000Z 383 2023-12-15T14:53:51.000Z 383.20001220703 2023-12-15T14:54:02.000Z 383.20001220703 2023-12-15T14:54:10.000Z 383 2023-12-15T14:54:17.000Z 382.79998779297 2023-12-15T14:54:20.000Z 382.79998779297 2023-12-15T14:54:25.000Z 382.79998779297 2023-12-15T14:54:27.000Z 382.79998779297 2023-12-15T14:54:40.000Z 382.79998779297 2023-12-15T14:54:46.000Z 382.79998779297 2023-12-15T14:54:49.000Z 382.79998779297 2023-12-15T14:54:57.000Z 382.60000610352 2023-12-15T14:55:05.000Z 383 2023-12-15T14:55:14.000Z 383.20001220703 2023-12-15T14:55:25.000Z 383.39999389648 2023-12-15T14:55:32.000Z 383.39999389648 2023-12-15T14:55:36.000Z 383 2023-12-15T14:55:46.000Z 383.60000610352 2023-12-15T14:55:54.000Z 383.60000610352 2023-12-15T14:55:58.000Z 383.79998779297 2023-12-15T14:56:04.000Z 384.20001220703 2023-12-15T14:56:13.000Z 384.20001220703 2023-12-15T14:56:14.000Z 384.20001220703 2023-12-15T14:56:21.000Z 384.39999389648 2023-12-15T14:56:27.000Z 384.39999389648 2023-12-15T14:56:31.000Z 384.39999389648 2023-12-15T14:56:40.000Z 384.60000610352 2023-12-15T14:56:51.000Z 384.20001220703 2023-12-15T14:56:59.000Z 384.20001220703 2023-12-15T14:57:02.000Z 384.20001220703 2023-12-15T14:57:09.000Z 383.79998779297 2023-12-15T14:57:20.000Z 383.60000610352 2023-12-15T14:57:29.000Z 383.60000610352 2023-12-15T14:57:30.000Z 383.79998779297 2023-12-15T14:57:40.000Z 383.79998779297 2023-12-15T14:57:43.000Z 383.79998779297 2023-12-15T14:57:44.000Z 383.79998779297 2023-12-15T14:57:45.000Z 383.79998779297 2023-12-15T14:57:48.000Z 383.79998779297 2023-12-15T14:57:56.000Z 383.79998779297 2023-12-15T14:57:58.000Z 383.20001220703 2023-12-15T14:58:04.000Z 382.39999389648 2023-12-15T14:58:10.000Z 382 2023-12-15T14:58:12.000Z 381 2023-12-15T14:58:18.000Z 380.20001220703 2023-12-15T14:58:24.000Z 380 2023-12-15T14:58:27.000Z 378.79998779297 2023-12-15T14:58:35.000Z 378.60000610352 2023-12-15T14:58:38.000Z 377.79998779297 2023-12-15T14:58:44.000Z 377 2023-12-15T14:58:50.000Z 376.79998779297 2023-12-15T14:58:52.000Z 375.79998779297 2023-12-15T14:58:57.000Z 375.60000610352 2023-12-15T14:58:58.000Z 375.39999389648 2023-12-15T14:58:59.000Z 374.60000610352 2023-12-15T14:59:03.000Z 374.39999389648 2023-12-15T14:59:04.000Z 373.60000610352 2023-12-15T14:59:08.000Z 373.39999389648 2023-12-15T14:59:10.000Z 372.20001220703 2023-12-15T14:59:15.000Z 371 2023-12-15T14:59:20.000Z 370 2023-12-15T14:59:24.000Z 368.79998779297 2023-12-15T14:59:28.000Z 368.60000610352 2023-12-15T14:59:29.000Z 367.60000610352 2023-12-15T14:59:33.000Z 367 2023-12-15T14:59:36.000Z 366.60000610352 2023-12-15T14:59:38.000Z 365.60000610352 2023-12-15T14:59:43.000Z 364.60000610352 2023-12-15T14:59:48.000Z 364.39999389648 2023-12-15T14:59:49.000Z 363.39999389648 2023-12-15T14:59:57.000Z 362.20001220703 2023-12-15T15:00:04.000Z 361.39999389648 2023-12-15T15:00:10.000Z 361.20001220703 2023-12-15T15:00:11.000Z 360.20001220703 2023-12-15T15:00:17.000Z 359.79998779297 2023-12-15T15:00:20.000Z 359 2023-12-15T15:00:23.000Z 357.79998779297 2023-12-15T15:00:29.000Z 357.60000610352 2023-12-15T15:00:30.000Z 356.79998779297 2023-12-15T15:00:33.000Z 355.79998779297 2023-12-15T15:00:38.000Z 354.60000610352 2023-12-15T15:00:42.000Z 354.20001220703 2023-12-15T15:00:43.000Z 353.39999389648 2023-12-15T15:00:46.000Z 352.39999389648 2023-12-15T15:00:51.000Z 351.20001220703 2023-12-15T15:00:56.000Z 349.79998779297 2023-12-15T15:01:01.000Z 348.79998779297 2023-12-15T15:01:05.000Z 348.39999389648 2023-12-15T15:01:07.000Z 347.79998779297 2023-12-15T15:01:09.000Z 346.79998779297 2023-12-15T15:01:13.000Z 345.60000610352 2023-12-15T15:01:17.000Z 344.39999389648 2023-12-15T15:01:22.000Z 343.79998779297 2023-12-15T15:01:25.000Z 343.20001220703 2023-12-15T15:01:27.000Z 342.20001220703 2023-12-15T15:01:31.000Z 341.20001220703 2023-12-15T15:01:37.000Z 340.79998779297 2023-12-15T15:01:38.000Z 340 2023-12-15T15:01:43.000Z 339 2023-12-15T15:01:48.000Z 338.60000610352 2023-12-15T15:01:49.000Z 337.79998779297 2023-12-15T15:01:56.000Z 336.79998779297 2023-12-15T15:02:02.000Z 336.79998779297 2023-12-15T15:02:03.000Z 335.79998779297 2023-12-15T15:02:10.000Z 335.60000610352 2023-12-15T15:02:12.000Z 335.39999389648 2023-12-15T15:02:18.000Z 335.39999389648 2023-12-15T15:02:20.000Z 335.20001220703 2023-12-15T15:02:26.000Z 335.20001220703 2023-12-15T15:02:28.000Z 334.79998779297 2023-12-15T15:02:33.000Z 333.60000610352 2023-12-15T15:02:40.000Z 332.60000610352 2023-12-15T15:02:47.000Z 332 2023-12-15T15:02:52.000Z 331.60000610352 2023-12-15T15:02:55.000Z 331.20001220703 2023-12-15T15:02:58.000Z 331 2023-12-15T15:03:00.000Z 330.60000610352 2023-12-15T15:03:03.000Z 330 2023-12-15T15:03:06.000Z 329.39999389648 2023-12-15T15:03:08.000Z 328.39999389648 2023-12-15T15:03:14.000Z 327.20001220703 2023-12-15T15:03:20.000Z 327 2023-12-15T15:03:21.000Z 326 2023-12-15T15:03:26.000Z 325.39999389648 2023-12-15T15:03:29.000Z 324.79998779297 2023-12-15T15:03:32.000Z 324.20001220703 2023-12-15T15:03:35.000Z 323.79998779297 2023-12-15T15:03:38.000Z 322.60000610352 2023-12-15T15:03:45.000Z 322.39999389648 2023-12-15T15:03:46.000Z 321.39999389648 2023-12-15T15:03:52.000Z 320.39999389648 2023-12-15T15:03:57.000Z 319.20001220703 2023-12-15T15:04:02.000Z 318.20001220703 2023-12-15T15:04:08.000Z 318 2023-12-15T15:04:09.000Z 317 2023-12-15T15:04:14.000Z 316 2023-12-15T15:04:20.000Z 315.39999389648 2023-12-15T15:04:22.000Z 314.79998779297 2023-12-15T15:04:26.000Z 313.79998779297 2023-12-15T15:04:33.000Z 313.60000610352 2023-12-15T15:04:35.000Z 312.60000610352 2023-12-15T15:04:41.000Z 311.79998779297 2023-12-15T15:04:46.000Z 311.60000610352 2023-12-15T15:04:47.000Z 310.39999389648 2023-12-15T15:04:52.000Z 309.39999389648 2023-12-15T15:04:57.000Z 308.39999389648 2023-12-15T15:05:02.000Z 308.39999389648 2023-12-15T15:05:03.000Z 307.20001220703 2023-12-15T15:05:10.000Z 306.60000610352 2023-12-15T15:05:13.000Z 306.20001220703 2023-12-15T15:05:15.000Z 305.20001220703 2023-12-15T15:05:22.000Z 304.79998779297 2023-12-15T15:05:24.000Z 304.20001220703 2023-12-15T15:05:27.000Z 304.20001220703 2023-12-15T15:05:28.000Z 303.20001220703 2023-12-15T15:05:32.000Z 303 2023-12-15T15:05:33.000Z 302.60000610352 2023-12-15T15:05:35.000Z 301.79998779297 2023-12-15T15:05:39.000Z 300.79998779297 2023-12-15T15:05:46.000Z 300.60000610352 2023-12-15T15:05:47.000Z 299.60000610352 2023-12-15T15:05:53.000Z 298.60000610352 2023-12-15T15:06:01.000Z 297.79998779297 2023-12-15T15:06:08.000Z 297.79998779297 2023-12-15T15:06:09.000Z 297.60000610352 2023-12-15T15:06:10.000Z 297.60000610352 2023-12-15T15:06:14.000Z 297.60000610352 2023-12-15T15:06:20.000Z 296.79998779297 2023-12-15T15:06:29.000Z 296.60000610352 2023-12-15T15:06:31.000Z 295.79998779297 2023-12-15T15:06:37.000Z 295.39999389648 2023-12-15T15:06:39.000Z 295 2023-12-15T15:06:41.000Z 294.79998779297 2023-12-15T15:06:42.000Z 294.39999389648 2023-12-15T15:06:44.000Z 293.20001220703 2023-12-15T15:06:50.000Z 292.79998779297 2023-12-15T15:06:52.000Z 292.20001220703 2023-12-15T15:06:56.000Z 291.20001220703 2023-12-15T15:07:01.000Z 290.20001220703 2023-12-15T15:07:06.000Z 290 2023-12-15T15:07:07.000Z 289.60000610352 2023-12-15T15:07:08.000Z 289.39999389648 2023-12-15T15:07:09.000Z 289.20001220703 2023-12-15T15:07:10.000Z 288.79998779297 2023-12-15T15:07:13.000Z 288.39999389648 2023-12-15T15:07:15.000Z 287.79998779297 2023-12-15T15:07:19.000Z 286.60000610352 2023-12-15T15:07:25.000Z 286.39999389648 2023-12-15T15:07:26.000Z 285.79998779297 2023-12-15T15:07:29.000Z 285.60000610352 2023-12-15T15:07:30.000Z 285 2023-12-15T15:07:33.000Z 284.60000610352 2023-12-15T15:07:36.000Z 283.60000610352 2023-12-15T15:07:41.000Z 283.39999389648 2023-12-15T15:07:42.000Z 282.39999389648 2023-12-15T15:07:47.000Z 281.60000610352 2023-12-15T15:07:51.000Z 281.20001220703 2023-12-15T15:07:54.000Z 280.39999389648 2023-12-15T15:08:02.000Z 280.39999389648 2023-12-15T15:08:10.000Z 280.39999389648 2023-12-15T15:08:16.000Z 280.39999389648 2023-12-15T15:08:19.000Z 280.39999389648 2023-12-15T15:08:24.000Z 280.20001220703 2023-12-15T15:08:29.000Z 280 2023-12-15T15:08:30.000Z 280 2023-12-15T15:08:32.000Z 279.79998779297 2023-12-15T15:08:38.000Z 279.20001220703 2023-12-15T15:08:45.000Z 279 2023-12-15T15:08:48.000Z 278.79998779297 2023-12-15T15:08:54.000Z 278.20001220703 2023-12-15T15:09:03.000Z 278 2023-12-15T15:09:08.000Z 277.79998779297 2023-12-15T15:09:12.000Z 277.79998779297 2023-12-15T15:09:19.000Z 277.39999389648 2023-12-15T15:09:26.000Z 277.60000610352 2023-12-15T15:09:35.000Z 278 2023-12-15T15:09:39.000Z 278 2023-12-15T15:09:41.000Z 278 2023-12-15T15:09:46.000Z 277.79998779297 2023-12-15T15:09:53.000Z 277.79998779297 2023-12-15T15:09:56.000Z 278 2023-12-15T15:10:01.000Z 278.39999389648 2023-12-15T15:10:06.000Z 278.60000610352 2023-12-15T15:10:09.000Z 278.79998779297 2023-12-15T15:10:12.000Z 279 2023-12-15T15:10:16.000Z 279.20001220703 2023-12-15T15:10:18.000Z 279.20001220703 2023-12-15T15:10:21.000Z 279.39999389648 2023-12-15T15:10:24.000Z 279.39999389648 2023-12-15T15:10:34.000Z 279.39999389648 2023-12-15T15:10:43.000Z 279.39999389648 2023-12-15T15:10:50.000Z 279.20001220703 2023-12-15T15:10:59.000Z 279 2023-12-15T15:11:07.000Z 278.79998779297 2023-12-15T15:11:16.000Z 278.79998779297 2023-12-15T15:11:25.000Z 278.79998779297 2023-12-15T15:11:36.000Z 279.20001220703 2023-12-15T15:11:43.000Z 279.20001220703 2023-12-15T15:11:45.000Z 279.20001220703 2023-12-15T15:11:50.000Z 279.20001220703 2023-12-15T15:11:52.000Z 279.20001220703 2023-12-15T15:11:55.000Z 279.39999389648 2023-12-15T15:12:06.000Z 279.60000610352 2023-12-15T15:12:14.000Z 280 2023-12-15T15:12:23.000Z 280 2023-12-15T15:12:35.000Z 279.79998779297 2023-12-15T15:12:43.000Z 279.60000610352 2023-12-15T15:12:52.000Z 279.60000610352 2023-12-15T15:13:02.000Z 279.60000610352 2023-12-15T15:13:10.000Z 279.39999389648 2023-12-15T15:13:18.000Z 279.60000610352 2023-12-15T15:13:27.000Z 279.79998779297 2023-12-15T15:13:30.000Z 279.79998779297 2023-12-15T15:13:32.000Z 279.60000610352 2023-12-15T15:13:39.000Z 279.60000610352 2023-12-15T15:13:41.000Z 279.60000610352 2023-12-15T15:13:46.000Z 279.39999389648 2023-12-15T15:13:53.000Z 279.39999389648 2023-12-15T15:14:01.000Z 279.60000610352 2023-12-15T15:14:10.000Z 279.79998779297 2023-12-15T15:14:15.000Z 280.20001220703 2023-12-15T15:14:18.000Z 280.20001220703 2023-12-15T15:14:20.000Z 279.79998779297 2023-12-15T15:14:29.000Z 279.60000610352 2023-12-15T15:14:40.000Z 279.39999389648 2023-12-15T15:14:47.000Z 279.20001220703 2023-12-15T15:14:56.000Z 279.20001220703 2023-12-15T15:15:02.000Z 279 2023-12-15T15:15:10.000Z 279 2023-12-15T15:15:20.000Z 279 2023-12-15T15:15:27.000Z 279 2023-12-15T15:15:36.000Z 279 2023-12-15T15:15:46.000Z 279.20001220703 2023-12-15T15:15:55.000Z 279.20001220703 2023-12-15T15:16:02.000Z 279.39999389648 2023-12-15T15:16:10.000Z 279.60000610352 2023-12-15T15:16:15.000Z 279.60000610352 2023-12-15T15:16:18.000Z 280.20001220703 2023-12-15T15:16:23.000Z 280.39999389648 2023-12-15T15:16:29.000Z 280.79998779297 2023-12-15T15:16:35.000Z 281 2023-12-15T15:16:36.000Z 281.20001220703 2023-12-15T15:16:40.000Z 281.39999389648 2023-12-15T15:16:42.000Z 281.60000610352 2023-12-15T15:16:50.000Z 281.60000610352 2023-12-15T15:16:56.000Z 281.79998779297 2023-12-15T15:17:02.000Z 281.79998779297 2023-12-15T15:17:04.000Z 282 2023-12-15T15:17:11.000Z 282.20001220703 2023-12-15T15:17:14.000Z 282.20001220703 2023-12-15T15:17:17.000Z 282.39999389648 2023-12-15T15:17:19.000Z 282.39999389648 2023-12-15T15:17:20.000Z 282.79998779297 2023-12-15T15:17:26.000Z 283 2023-12-15T15:17:27.000Z 282.79998779297 2023-12-15T15:17:36.000Z 283.39999389648 2023-12-15T15:17:44.000Z 283.79998779297 2023-12-15T15:17:48.000Z 284.39999389648 2023-12-15T15:17:55.000Z 284.60000610352 2023-12-15T15:17:58.000Z 285.20001220703 2023-12-15T15:18:11.000Z 285.39999389648 2023-12-15T15:18:18.000Z 285.39999389648 2023-12-15T15:18:20.000Z 285.20001220703 2023-12-15T15:18:28.000Z 285 2023-12-15T15:18:33.000Z 284.79998779297 2023-12-15T15:18:40.000Z 284.39999389648 2023-12-15T15:18:48.000Z 284.39999389648 2023-12-15T15:18:50.000Z 284.20001220703 2023-12-15T15:18:59.000Z 284.20001220703 2023-12-15T15:19:04.000Z 284.20001220703 2023-12-15T15:19:07.000Z 284.20001220703 2023-12-15T15:19:08.000Z 284.20001220703 2023-12-15T15:19:13.000Z 284 2023-12-15T15:19:20.000Z 284 2023-12-15T15:19:23.000Z 284 2023-12-15T15:19:25.000Z 283.79998779297 2023-12-15T15:19:28.000Z 283.60000610352 2023-12-15T15:19:34.000Z 283.60000610352 2023-12-15T15:19:40.000Z 283.39999389648 2023-12-15T15:19:45.000Z 283.39999389648 2023-12-15T15:19:48.000Z 283.39999389648 2023-12-15T15:19:53.000Z 283.39999389648 2023-12-15T15:19:55.000Z 283 2023-12-15T15:20:05.000Z 282.79998779297 2023-12-15T15:20:09.000Z 282.79998779297 2023-12-15T15:20:11.000Z 282.79998779297 2023-12-15T15:20:17.000Z 282.79998779297 2023-12-15T15:20:26.000Z 283.39999389648 2023-12-15T15:20:44.000Z 283 2023-12-15T15:20:54.000Z 283.60000610352 2023-12-15T15:21:01.000Z 283.79998779297 2023-12-15T15:21:04.000Z 284 2023-12-15T15:21:07.000Z 284 2023-12-15T15:21:09.000Z 284.20001220703 2023-12-15T15:21:11.000Z 284.20001220703 2023-12-15T15:21:13.000Z 284.39999389648 2023-12-15T15:21:17.000Z 284.39999389648 2023-12-15T15:21:20.000Z 284.39999389648 2023-12-15T15:21:24.000Z 283.60000610352 2023-12-15T15:21:32.000Z 283.39999389648 2023-12-15T15:21:34.000Z 283.20001220703 2023-12-15T15:21:37.000Z 282.79998779297 2023-12-15T15:21:40.000Z 282.60000610352 2023-12-15T15:21:41.000Z 282.39999389648 2023-12-15T15:21:43.000Z 282 2023-12-15T15:21:45.000Z 281.39999389648 2023-12-15T15:21:48.000Z 281.20001220703 2023-12-15T15:21:50.000Z 280 2023-12-15T15:21:55.000Z 279.79998779297 2023-12-15T15:21:57.000Z 279 2023-12-15T15:22:01.000Z 278 2023-12-15T15:22:07.000Z 278 2023-12-15T15:22:08.000Z 277.39999389648 2023-12-15T15:22:14.000Z 276.79998779297 2023-12-15T15:22:18.000Z 276.39999389648 2023-12-15T15:22:22.000Z 275.79998779297 2023-12-15T15:22:27.000Z 275.20001220703 2023-12-15T15:22:33.000Z 274.79998779297 2023-12-15T15:22:37.000Z 274.60000610352 2023-12-15T15:22:44.000Z 274.79998779297 2023-12-15T15:22:53.000Z 274.79998779297 2023-12-15T15:23:02.000Z 275.20001220703 2023-12-15T15:23:11.000Z 275.39999389648 2023-12-15T15:23:19.000Z 275.20001220703 2023-12-15T15:23:25.000Z 275.20001220703 2023-12-15T15:23:29.000Z 274.79998779297 2023-12-15T15:23:38.000Z 274.79998779297 2023-12-15T15:23:52.000Z 274.20001220703 2023-12-15T15:24:07.000Z 274.20001220703 2023-12-15T15:24:13.000Z 274.39999389648 2023-12-15T15:24:21.000Z 274.60000610352 2023-12-15T15:24:36.000Z 274.39999389648 2023-12-15T15:24:46.000Z 274.39999389648 2023-12-15T15:24:48.000Z 274 2023-12-15T15:24:52.000Z 273.79998779297 2023-12-15T15:24:53.000Z 273.79998779297 2023-12-15T15:24:54.000Z 273.39999389648 2023-12-15T15:25:01.000Z 273.20001220703 2023-12-15T15:25:04.000Z 273 2023-12-15T15:25:11.000Z 272.79998779297 2023-12-15T15:25:18.000Z 272.60000610352 2023-12-15T15:25:20.000Z 272.20001220703 2023-12-15T15:25:29.000Z 272.20001220703 2023-12-15T15:25:38.000Z 272 2023-12-15T15:25:48.000Z 272.20001220703 2023-12-15T15:25:58.000Z 272.39999389648 2023-12-15T15:26:03.000Z 272.39999389648 2023-12-15T15:26:05.000Z 272.60000610352 2023-12-15T15:26:15.000Z 272.60000610352 2023-12-15T15:26:23.000Z 272.20001220703 2023-12-15T15:26:31.000Z 272.39999389648 2023-12-15T15:26:41.000Z 272.79998779297 2023-12-15T15:26:51.000Z 273 2023-12-15T15:27:00.000Z 273 2023-12-15T15:27:02.000Z 273.39999389648 2023-12-15T15:27:11.000Z 273.39999389648 2023-12-15T15:27:14.000Z 273.20001220703 2023-12-15T15:27:15.000Z 273.20001220703 2023-12-15T15:27:21.000Z 273.79998779297 2023-12-15T15:27:26.000Z 273.79998779297 2023-12-15T15:27:32.000Z 273.39999389648 2023-12-15T15:27:42.000Z 273.20001220703 2023-12-15T15:27:51.000Z 273 2023-12-15T15:28:02.000Z 272.79998779297 2023-12-15T15:28:08.000Z 273 2023-12-15T15:28:13.000Z 273.79998779297 2023-12-15T15:28:29.000Z 274 2023-12-15T15:28:38.000Z 273.39999389648 2023-12-15T15:28:51.000Z 273 2023-12-15T15:28:57.000Z 272.60000610352 2023-12-15T15:29:01.000Z 272.60000610352 2023-12-15T15:29:04.000Z 272.60000610352 2023-12-15T15:29:15.000Z 272.79998779297 2023-12-15T15:29:21.000Z 273 2023-12-15T15:29:27.000Z 273.20001220703 2023-12-15T15:29:32.000Z 273.39999389648 2023-12-15T15:29:35.000Z 273.60000610352 2023-12-15T15:29:42.000Z 273.79998779297 2023-12-15T15:29:45.000Z 274 2023-12-15T15:29:52.000Z 274 2023-12-15T15:29:56.000Z 273.60000610352 2023-12-15T15:30:02.000Z 273.39999389648 2023-12-15T15:30:08.000Z 273.20001220703 2023-12-15T15:30:12.000Z 272.60000610352 2023-12-15T15:30:18.000Z 272.60000610352 2023-12-15T15:30:19.000Z 272.79998779297 2023-12-15T15:30:27.000Z 273 2023-12-15T15:30:28.000Z 273 2023-12-15T15:30:36.000Z 273 2023-12-15T15:30:37.000Z 272.79998779297 2023-12-15T15:30:40.000Z 272.79998779297 2023-12-15T15:30:43.000Z 273.20001220703 2023-12-15T15:30:51.000Z 273.20001220703 2023-12-15T15:30:54.000Z 273.20001220703 2023-12-15T15:30:56.000Z 273.39999389648 2023-12-15T15:30:58.000Z 273.60000610352 2023-12-15T15:31:01.000Z 273.39999389648 2023-12-15T15:31:11.000Z 273 2023-12-15T15:31:20.000Z 273 2023-12-15T15:31:27.000Z 272.39999389648 2023-12-15T15:31:38.000Z 271.79998779297 2023-12-15T15:31:48.000Z 271.60000610352 2023-12-15T15:31:49.000Z 271.39999389648 2023-12-15T15:31:52.000Z 271 2023-12-15T15:31:58.000Z 270.60000610352 2023-12-15T15:32:03.000Z 270.39999389648 2023-12-15T15:32:08.000Z 270 2023-12-15T15:32:18.000Z 270 2023-12-15T15:32:27.000Z 269.79998779297 2023-12-15T15:32:34.000Z 269.79998779297 2023-12-15T15:32:41.000Z 269.60000610352 2023-12-15T15:32:49.000Z 269.60000610352 2023-12-15T15:32:52.000Z 269.60000610352 2023-12-15T15:32:58.000Z 269.60000610352 2023-12-15T15:32:59.000Z 269.39999389648 2023-12-15T15:33:08.000Z 269.39999389648 2023-12-15T15:33:15.000Z 269.39999389648 2023-12-15T15:33:24.000Z 269.60000610352 2023-12-15T15:33:28.000Z 269.60000610352 2023-12-15T15:33:34.000Z 269.39999389648 2023-12-15T15:33:43.000Z 269.60000610352 2023-12-15T15:33:49.000Z 269.79998779297 2023-12-15T15:33:52.000Z 270.20001220703 2023-12-15T15:34:00.000Z 270 2023-12-15T15:34:10.000Z 269.60000610352 2023-12-15T15:34:17.000Z 269 2023-12-15T15:34:28.000Z 268.60000610352 2023-12-15T15:34:36.000Z 268.60000610352 2023-12-15T15:34:39.000Z 268.60000610352 2023-12-15T15:34:49.000Z 268.60000610352 2023-12-15T15:35:01.000Z 268.39999389648 2023-12-15T15:35:13.000Z 268.39999389648 2023-12-15T15:35:22.000Z 268.60000610352 2023-12-15T15:35:33.000Z 268.79998779297 2023-12-15T15:35:36.000Z 268.79998779297 2023-12-15T15:35:42.000Z 269 2023-12-15T15:35:47.000Z 269.39999389648 2023-12-15T15:35:53.000Z 269.79998779297 2023-12-15T15:36:02.000Z 270.20001220703 2023-12-15T15:36:10.000Z 270.60000610352 2023-12-15T15:36:14.000Z 270.79998779297 2023-12-15T15:36:15.000Z 271.60000610352 2023-12-15T15:36:22.000Z 271.60000610352 2023-12-15T15:36:23.000Z 271.79998779297 2023-12-15T15:36:24.000Z 272 2023-12-15T15:36:26.000Z 272.60000610352 2023-12-15T15:36:31.000Z 272.79998779297 2023-12-15T15:36:33.000Z 273 2023-12-15T15:36:35.000Z 273.39999389648 2023-12-15T15:36:40.000Z 273.79998779297 2023-12-15T15:36:44.000Z 273.79998779297 2023-12-15T15:36:46.000Z 274 2023-12-15T15:36:50.000Z 274.20001220703 2023-12-15T15:36:52.000Z 274.20001220703 2023-12-15T15:36:53.000Z 274.20001220703 2023-12-15T15:36:56.000Z 274.20001220703 2023-12-15T15:37:01.000Z 274 2023-12-15T15:37:05.000Z 273.79998779297 2023-12-15T15:37:07.000Z 273.39999389648 2023-12-15T15:37:16.000Z 273.20001220703 2023-12-15T15:37:20.000Z 273 2023-12-15T15:37:26.000Z 272.79998779297 2023-12-15T15:37:28.000Z 272.79998779297 2023-12-15T15:37:29.000Z 272.79998779297 2023-12-15T15:37:34.000Z 272.79998779297 2023-12-15T15:37:35.000Z 273.79998779297 2023-12-15T15:37:43.000Z 274.60000610352 2023-12-15T15:37:53.000Z 274.79998779297 2023-12-15T15:37:54.000Z 274.79998779297 2023-12-15T15:37:55.000Z 275.60000610352 2023-12-15T15:38:01.000Z 276 2023-12-15T15:38:04.000Z 277 2023-12-15T15:38:13.000Z 277.60000610352 2023-12-15T15:38:18.000Z 278.20001220703 2023-12-15T15:38:22.000Z 278.79998779297 2023-12-15T15:38:29.000Z 278.79998779297 2023-12-15T15:38:30.000Z 279.20001220703 2023-12-15T15:38:33.000Z 279.20001220703 2023-12-15T15:38:35.000Z 279.79998779297 2023-12-15T15:38:44.000Z 280.20001220703 2023-12-15T15:38:48.000Z 280.39999389648 2023-12-15T15:38:49.000Z 280.60000610352 2023-12-15T15:38:52.000Z 281.39999389648 2023-12-15T15:38:58.000Z 281.60000610352 2023-12-15T15:38:59.000Z 281.79998779297 2023-12-15T15:39:00.000Z 282.39999389648 2023-12-15T15:39:07.000Z 282.60000610352 2023-12-15T15:39:08.000Z 283.60000610352 2023-12-15T15:39:16.000Z 283.79998779297 2023-12-15T15:39:17.000Z 284.60000610352 2023-12-15T15:39:26.000Z 285 2023-12-15T15:39:28.000Z 285.79998779297 2023-12-15T15:39:33.000Z 286.39999389648 2023-12-15T15:39:36.000Z 287 2023-12-15T15:39:40.000Z 287.20001220703 2023-12-15T15:39:41.000Z 288.20001220703 2023-12-15T15:39:49.000Z 288.20001220703 2023-12-15T15:39:52.000Z 288.39999389648 2023-12-15T15:39:57.000Z 288.39999389648 2023-12-15T15:40:03.000Z 288.60000610352 2023-12-15T15:40:06.000Z 289.20001220703 2023-12-15T15:40:13.000Z 289.60000610352 2023-12-15T15:40:15.000Z 290.39999389648 2023-12-15T15:40:18.000Z 291 2023-12-15T15:40:21.000Z 291.39999389648 2023-12-15T15:40:22.000Z 291.60000610352 2023-12-15T15:40:23.000Z 291.79998779297 2023-12-15T15:40:24.000Z 292 2023-12-15T15:40:26.000Z 292.60000610352 2023-12-15T15:40:29.000Z 292.79998779297 2023-12-15T15:40:30.000Z 293 2023-12-15T15:40:32.000Z 293.79998779297 2023-12-15T15:40:38.000Z 294 2023-12-15T15:40:39.000Z 294.79998779297 2023-12-15T15:40:44.000Z 295.60000610352 2023-12-15T15:40:50.000Z 296 2023-12-15T15:40:52.000Z 296.60000610352 2023-12-15T15:40:55.000Z 297 2023-12-15T15:40:57.000Z 297.60000610352 2023-12-15T15:41:01.000Z 298.20001220703 2023-12-15T15:41:07.000Z 299.20001220703 2023-12-15T15:41:15.000Z 299.20001220703 2023-12-15T15:41:16.000Z 299.79998779297 2023-12-15T15:41:22.000Z 300 2023-12-15T15:41:24.000Z 300.20001220703 2023-12-15T15:41:26.000Z 301 2023-12-15T15:41:30.000Z 301.39999389648 2023-12-15T15:41:32.000Z 302 2023-12-15T15:41:36.000Z 302.39999389648 2023-12-15T15:41:41.000Z 303.39999389648 2023-12-15T15:41:50.000Z 304.20001220703 2023-12-15T15:41:57.000Z 304.39999389648 2023-12-15T15:41:59.000Z 304.60000610352 2023-12-15T15:42:01.000Z 305.60000610352 2023-12-15T15:42:07.000Z 306.20001220703 2023-12-15T15:42:11.000Z 306.60000610352 2023-12-15T15:42:16.000Z 307.20001220703 2023-12-15T15:42:21.000Z 307.60000610352 2023-12-15T15:42:28.000Z 307.79998779297 2023-12-15T15:42:30.000Z 308.60000610352 2023-12-15T15:42:38.000Z 308.60000610352 2023-12-15T15:42:39.000Z 309.79998779297 2023-12-15T15:42:46.000Z 310.39999389648 2023-12-15T15:42:51.000Z 310.79998779297 2023-12-15T15:42:54.000Z 311.79998779297 2023-12-15T15:43:03.000Z 311.79998779297 2023-12-15T15:43:04.000Z 313 2023-12-15T15:43:12.000Z 313.60000610352 2023-12-15T15:43:16.000Z 314 2023-12-15T15:43:20.000Z 314.60000610352 2023-12-15T15:43:24.000Z 315 2023-12-15T15:43:27.000Z 315.60000610352 2023-12-15T15:43:31.000Z 316.20001220703 2023-12-15T15:43:34.000Z 317.20001220703 2023-12-15T15:43:42.000Z 318 2023-12-15T15:43:48.000Z 318.20001220703 2023-12-15T15:43:50.000Z 319.39999389648 2023-12-15T15:43:57.000Z 319.79998779297 2023-12-15T15:44:00.000Z 320.39999389648 2023-12-15T15:44:04.000Z 321.20001220703 2023-12-15T15:44:12.000Z 321.20001220703 2023-12-15T15:44:24.000Z 320.79998779297 2023-12-15T15:44:30.000Z 320 2023-12-15T15:44:43.000Z 319.79998779297 2023-12-15T15:44:51.000Z 319.79998779297 2023-12-15T15:44:58.000Z 319.79998779297 2023-12-15T15:45:00.000Z 320.20001220703 2023-12-15T15:45:07.000Z 320.20001220703 2023-12-15T15:45:12.000Z 320.39999389648 2023-12-15T15:45:22.000Z 320.39999389648 2023-12-15T15:45:25.000Z 320.39999389648 2023-12-15T15:45:30.000Z 320.39999389648 2023-12-15T15:45:32.000Z 320.20001220703 2023-12-15T15:45:42.000Z 319.79998779297 2023-12-15T15:45:51.000Z 320 2023-12-15T15:45:52.000Z 320.39999389648 2023-12-15T15:46:02.000Z 320.39999389648 2023-12-15T15:46:05.000Z 320.60000610352 2023-12-15T15:46:08.000Z 320.79998779297 2023-12-15T15:46:10.000Z 321 2023-12-15T15:46:18.000Z 321 2023-12-15T15:46:28.000Z 319.79998779297 2023-12-15T15:46:38.000Z 319.39999389648 2023-12-15T15:46:41.000Z 318.79998779297 2023-12-15T15:46:45.000Z 318.39999389648 2023-12-15T15:46:52.000Z 318.39999389648 2023-12-15T15:46:56.000Z 318.20001220703 2023-12-15T15:46:59.000Z 318.20001220703 2023-12-15T15:47:09.000Z 318.39999389648 2023-12-15T15:47:16.000Z 318.39999389648 2023-12-15T15:47:24.000Z 318.39999389648 2023-12-15T15:47:28.000Z 318.20001220703 2023-12-15T15:47:31.000Z 318.39999389648 2023-12-15T15:47:41.000Z 319 2023-12-15T15:47:46.000Z 319.39999389648 2023-12-15T15:47:52.000Z 319.60000610352 2023-12-15T15:47:54.000Z 320 2023-12-15T15:47:59.000Z 320 2023-12-15T15:48:00.000Z 320.20001220703 2023-12-15T15:48:01.000Z 320.39999389648 2023-12-15T15:48:05.000Z 320.60000610352 2023-12-15T15:48:08.000Z 320.79998779297 2023-12-15T15:48:11.000Z 320.79998779297 2023-12-15T15:48:12.000Z 321 2023-12-15T15:48:16.000Z 321 2023-12-15T15:48:18.000Z 321.20001220703 2023-12-15T15:48:21.000Z 321.60000610352 2023-12-15T15:48:26.000Z 322 2023-12-15T15:48:29.000Z 322.39999389648 2023-12-15T15:48:37.000Z 322.60000610352 2023-12-15T15:48:39.000Z 323 2023-12-15T15:48:43.000Z 323.20001220703 2023-12-15T15:48:44.000Z 323.79998779297 2023-12-15T15:48:51.000Z 323.79998779297 2023-12-15T15:48:52.000Z 324.20001220703 2023-12-15T15:48:53.000Z 324.79998779297 2023-12-15T15:48:57.000Z 325.39999389648 2023-12-15T15:49:02.000Z 325.79998779297 2023-12-15T15:49:04.000Z 326.79998779297 2023-12-15T15:49:11.000Z 327.20001220703 2023-12-15T15:49:14.000Z 328 2023-12-15T15:49:19.000Z 328.60000610352 2023-12-15T15:49:27.000Z 329 2023-12-15T15:49:29.000Z 330.20001220703 2023-12-15T15:49:38.000Z 330.39999389648 2023-12-15T15:49:41.000Z 331 2023-12-15T15:49:46.000Z 331.20001220703 2023-12-15T15:49:47.000Z 331.20001220703 2023-12-15T15:49:52.000Z 332 2023-12-15T15:50:00.000Z 332.20001220703 2023-12-15T15:50:03.000Z 333.20001220703 2023-12-15T15:50:11.000Z 333.79998779297 2023-12-15T15:50:14.000Z 334.20001220703 2023-12-15T15:50:18.000Z 335.39999389648 2023-12-15T15:50:25.000Z 335.79998779297 2023-12-15T15:50:28.000Z 336.39999389648 2023-12-15T15:50:32.000Z 336.60000610352 2023-12-15T15:50:34.000Z 337.39999389648 2023-12-15T15:50:39.000Z 338.20001220703 2023-12-15T15:50:46.000Z 338.39999389648 2023-12-15T15:50:48.000Z 339.39999389648 2023-12-15T15:50:55.000Z 339.39999389648 2023-12-15T15:51:05.000Z 339.60000610352 2023-12-15T15:51:07.000Z 340.20001220703 2023-12-15T15:51:12.000Z 340.39999389648 2023-12-15T15:51:13.000Z 340.39999389648 2023-12-15T15:51:14.000Z 340.60000610352 2023-12-15T15:51:16.000Z 341.60000610352 2023-12-15T15:51:26.000Z 341.60000610352 2023-12-15T15:51:27.000Z 342.60000610352 2023-12-15T15:51:34.000Z 343.20001220703 2023-12-15T15:51:38.000Z 343.79998779297 2023-12-15T15:51:41.000Z 344.79998779297 2023-12-15T15:51:47.000Z 345.20001220703 2023-12-15T15:51:49.000Z 346 2023-12-15T15:51:53.000Z 347.20001220703 2023-12-15T15:51:59.000Z 347.39999389648 2023-12-15T15:52:00.000Z 348.20001220703 2023-12-15T15:52:04.000Z 349.60000610352 2023-12-15T15:52:09.000Z 349.79998779297 2023-12-15T15:52:11.000Z 349.79998779297 2023-12-15T15:52:12.000Z 350.20001220703 2023-12-15T15:52:16.000Z 350.20001220703 2023-12-15T15:52:17.000Z 350.60000610352 2023-12-15T15:52:19.000Z 351.20001220703 2023-12-15T15:52:22.000Z 351.39999389648 2023-12-15T15:52:24.000Z 351.60000610352 2023-12-15T15:52:25.000Z 352.79998779297 2023-12-15T15:52:32.000Z 353 2023-12-15T15:52:34.000Z 353.79998779297 2023-12-15T15:52:38.000Z 353.79998779297 2023-12-15T15:52:39.000Z 354 2023-12-15T15:52:40.000Z 354.20001220703 2023-12-15T15:52:42.000Z 354.39999389648 2023-12-15T15:52:43.000Z 354.60000610352 2023-12-15T15:52:45.000Z 355 2023-12-15T15:52:47.000Z 355.20001220703 2023-12-15T15:52:48.000Z 356 2023-12-15T15:52:54.000Z 356.79998779297 2023-12-15T15:53:02.000Z 357.20001220703 2023-12-15T15:53:05.000Z 358.20001220703 2023-12-15T15:53:10.000Z 359 2023-12-15T15:53:14.000Z 359.20001220703 2023-12-15T15:53:19.000Z 359.20001220703 2023-12-15T15:53:22.000Z 358.79998779297 2023-12-15T15:53:30.000Z 358.20001220703 2023-12-15T15:53:36.000Z 358 2023-12-15T15:53:37.000Z 357 2023-12-15T15:53:43.000Z 356 2023-12-15T15:53:51.000Z 356 2023-12-15T15:53:52.000Z 355 2023-12-15T15:54:01.000Z 355 2023-12-15T15:54:02.000Z 353.79998779297 2023-12-15T15:54:11.000Z 352.79998779297 2023-12-15T15:54:17.000Z 352.39999389648 2023-12-15T15:54:18.000Z 352.20001220703 2023-12-15T15:54:20.000Z 352.20001220703 2023-12-15T15:54:26.000Z 352.79998779297 2023-12-15T15:54:34.000Z 353.39999389648 2023-12-15T15:54:44.000Z 353.20001220703 2023-12-15T15:54:52.000Z 353.20001220703 2023-12-15T15:54:56.000Z 353.20001220703 2023-12-15T15:55:04.000Z 353.20001220703 2023-12-15T15:55:10.000Z 353.20001220703 2023-12-15T15:55:12.000Z 353.20001220703 2023-12-15T15:55:22.000Z 353.20001220703 2023-12-15T15:55:27.000Z 353.60000610352 2023-12-15T15:55:48.000Z 353.60000610352 2023-12-15T15:55:52.000Z 353.39999389648 2023-12-15T15:56:04.000Z 353.20001220703 2023-12-15T15:56:20.000Z 353.20001220703 2023-12-15T15:56:22.000Z 353.20001220703 2023-12-15T15:56:36.000Z 352.79998779297 2023-12-15T15:56:44.000Z 352.39999389648 2023-12-15T15:56:55.000Z 351.79998779297 2023-12-15T15:57:04.000Z 351.60000610352 2023-12-15T15:57:10.000Z 351.60000610352 2023-12-15T15:57:11.000Z 351.39999389648 2023-12-15T15:57:15.000Z 351.20001220703 2023-12-15T15:57:22.000Z 351 2023-12-15T15:57:35.000Z 350.79998779297 2023-12-15T15:57:46.000Z 350.79998779297 2023-12-15T15:57:56.000Z 350.60000610352 2023-12-15T15:57:59.000Z 350.39999389648 2023-12-15T15:58:17.000Z 350.20001220703 2023-12-15T15:58:29.000Z 350.79998779297 2023-12-15T15:58:50.000Z 351.39999389648 2023-12-15T15:59:09.000Z 351.39999389648 2023-12-15T15:59:10.000Z 351.39999389648 2023-12-15T15:59:11.000Z 351.39999389648 2023-12-15T15:59:12.000Z 351.60000610352 2023-12-15T15:59:15.000Z 351.60000610352 2023-12-15T15:59:18.000Z 351.79998779297 2023-12-15T15:59:23.000Z 351.79998779297 2023-12-15T15:59:34.000Z 351.60000610352 2023-12-15T15:59:47.000Z 351 2023-12-15T15:59:57.000Z 350.60000610352 2023-12-15T16:00:05.000Z 350.60000610352 2023-12-15T16:00:06.000Z 350.39999389648 2023-12-15T16:00:09.000Z 350.20001220703 2023-12-15T16:00:14.000Z 350.20001220703 2023-12-15T16:00:17.000Z 350 2023-12-15T16:00:26.000Z 350 2023-12-15T16:00:35.000Z 350 2023-12-15T16:00:44.000Z 350.20001220703 2023-12-15T16:01:01.000Z 350.20001220703 2023-12-15T16:01:14.000Z 350.39999389648 2023-12-15T16:01:24.000Z 350.39999389648 2023-12-15T16:01:27.000Z 350.39999389648 2023-12-15T16:01:39.000Z 350.60000610352 2023-12-15T16:01:43.000Z 350.60000610352 2023-12-15T16:01:47.000Z