26 OCT 2019 08:58
129.43
2019-10-26T06:58:08Z
130.88
2019-10-26T06:58:31Z
133.76
2019-10-26T06:58:51Z
133.28
2019-10-26T06:59:07Z
132.8
2019-10-26T06:59:27Z
134.72
2019-10-26T06:59:35Z
135.68
2019-10-26T06:59:46Z
134.72
2019-10-26T07:00:19Z
133.28
2019-10-26T07:00:59Z
138.57
2019-10-26T07:01:40Z
134.72
2019-10-26T07:02:16Z
138.09
2019-10-26T07:02:44Z
140.01
2019-10-26T07:03:09Z
138.57
2019-10-26T07:03:45Z
136.16
2019-10-26T07:04:04Z
134.24
2019-10-26T07:04:27Z
133.28
2019-10-26T07:04:52Z
134.72
2019-10-26T07:05:24Z
134.24
2019-10-26T07:05:55Z
138.57
2019-10-26T07:06:27Z
137.61
2019-10-26T07:06:37Z
136.64
2019-10-26T07:06:48Z
136.64
2019-10-26T07:06:52Z
136.64
2019-10-26T07:06:53Z
136.64
2019-10-26T07:06:54Z
136.64
2019-10-26T07:06:55Z
136.64
2019-10-26T07:06:56Z
135.2
2019-10-26T07:07:12Z
135.2
2019-10-26T07:07:27Z
135.2
2019-10-26T07:07:32Z
135.2
2019-10-26T07:07:50Z
135.2
2019-10-26T07:07:59Z
135.68
2019-10-26T07:08:10Z
135.68
2019-10-26T07:08:11Z
136.16
2019-10-26T07:08:12Z
136.16
2019-10-26T07:08:13Z
136.16
2019-10-26T07:08:14Z
136.16
2019-10-26T07:08:15Z
136.64
2019-10-26T07:08:20Z
136.16
2019-10-26T07:08:23Z
135.68
2019-10-26T07:08:26Z
136.64
2019-10-26T07:08:42Z
136.64
2019-10-26T07:08:51Z
136.64
2019-10-26T07:08:52Z
136.64
2019-10-26T07:08:53Z
136.64
2019-10-26T07:08:54Z
136.16
2019-10-26T07:08:55Z
136.16
2019-10-26T07:08:56Z
136.16
2019-10-26T07:09:12Z
136.64
2019-10-26T07:09:20Z
136.64
2019-10-26T07:09:21Z
137.13
2019-10-26T07:09:32Z
137.13
2019-10-26T07:09:33Z
137.61
2019-10-26T07:09:34Z
137.61
2019-10-26T07:09:35Z
138.09
2019-10-26T07:09:36Z
138.09
2019-10-26T07:09:37Z
137.61
2019-10-26T07:09:38Z
137.61
2019-10-26T07:09:39Z
137.61
2019-10-26T07:09:40Z
137.61
2019-10-26T07:09:41Z
138.09
2019-10-26T07:09:57Z
137.61
2019-10-26T07:10:17Z
138.09
2019-10-26T07:10:36Z
138.09
2019-10-26T07:10:37Z
138.09
2019-10-26T07:10:48Z
138.09
2019-10-26T07:10:49Z
138.09
2019-10-26T07:11:06Z
138.09
2019-10-26T07:11:07Z
138.09
2019-10-26T07:11:09Z
138.09
2019-10-26T07:11:10Z
140.01
2019-10-26T07:11:26Z
142.89
2019-10-26T07:11:44Z
145.3
2019-10-26T07:12:01Z
146.26
2019-10-26T07:12:18Z
143.37
2019-10-26T07:12:34Z
139.05
2019-10-26T07:12:55Z
139.05
2019-10-26T07:13:12Z
140.97
2019-10-26T07:13:31Z
143.37
2019-10-26T07:13:50Z
143.37
2019-10-26T07:13:53Z
145.3
2019-10-26T07:14:10Z
146.74
2019-10-26T07:14:23Z
148.66
2019-10-26T07:14:41Z
151.54
2019-10-26T07:14:58Z
152.51
2019-10-26T07:15:22Z
152.99
2019-10-26T07:15:39Z
152.99
2019-10-26T07:15:42Z
152.99
2019-10-26T07:15:43Z
152.51
2019-10-26T07:15:44Z
152.51
2019-10-26T07:15:45Z
152.51
2019-10-26T07:15:46Z
152.03
2019-10-26T07:15:47Z
152.03
2019-10-26T07:15:48Z
152.03
2019-10-26T07:15:49Z
152.03
2019-10-26T07:15:54Z
152.03
2019-10-26T07:15:55Z
152.03
2019-10-26T07:15:57Z
153.95
2019-10-26T07:16:12Z
153.95
2019-10-26T07:16:13Z
152.03
2019-10-26T07:16:28Z
152.99
2019-10-26T07:16:39Z
152.99
2019-10-26T07:16:42Z
154.43
2019-10-26T07:16:57Z
153.47
2019-10-26T07:17:00Z
153.47
2019-10-26T07:17:01Z
153.95
2019-10-26T07:17:02Z
153.95
2019-10-26T07:17:03Z
154.91
2019-10-26T07:17:04Z
154.91
2019-10-26T07:17:05Z
159.24
2019-10-26T07:17:21Z
163.56
2019-10-26T07:17:40Z
167.89
2019-10-26T07:17:56Z
171.73
2019-10-26T07:18:12Z
173.17
2019-10-26T07:18:16Z
178.46
2019-10-26T07:18:33Z
180.87
2019-10-26T07:18:48Z
183.75
2019-10-26T07:19:05Z
184.23
2019-10-26T07:19:11Z
184.23
2019-10-26T07:19:12Z
184.71
2019-10-26T07:19:13Z
185.19
2019-10-26T07:19:14Z
185.67
2019-10-26T07:19:15Z
186.15
2019-10-26T07:19:16Z
188.08
2019-10-26T07:19:32Z
192.4
2019-10-26T07:19:48Z
196.25
2019-10-26T07:20:02Z
199.13
2019-10-26T07:20:15Z
200.09
2019-10-26T07:20:21Z
200.09
2019-10-26T07:20:35Z
200.57
2019-10-26T07:20:48Z
202.01
2019-10-26T07:20:58Z
202.98
2019-10-26T07:21:07Z
202.98
2019-10-26T07:21:09Z
202.49
2019-10-26T07:21:19Z
200.57
2019-10-26T07:21:26Z
200.09
2019-10-26T07:21:27Z
199.61
2019-10-26T07:21:28Z
199.13
2019-10-26T07:21:29Z
198.17
2019-10-26T07:21:30Z
197.69
2019-10-26T07:21:31Z
194.8
2019-10-26T07:21:34Z
194.32
2019-10-26T07:21:35Z
193.84
2019-10-26T07:21:36Z
193.36
2019-10-26T07:21:37Z
193.36
2019-10-26T07:21:38Z
193.84
2019-10-26T07:21:39Z
194.32
2019-10-26T07:21:40Z
194.32
2019-10-26T07:21:41Z
194.32
2019-10-26T07:21:48Z
193.84
2019-10-26T07:21:49Z
193.84
2019-10-26T07:21:50Z
191.92
2019-10-26T07:21:55Z
191.92
2019-10-26T07:21:56Z
191.44
2019-10-26T07:22:00Z
195.28
2019-10-26T07:22:12Z
198.65
2019-10-26T07:22:23Z
197.69
2019-10-26T07:22:35Z
195.77
2019-10-26T07:22:39Z
194.8
2019-10-26T07:22:40Z
193.84
2019-10-26T07:22:41Z
191.92
2019-10-26T07:22:44Z
190.96
2019-10-26T07:22:45Z
190
2019-10-26T07:22:46Z
186.15
2019-10-26T07:22:50Z
185.19
2019-10-26T07:22:51Z
184.71
2019-10-26T07:22:52Z
184.23
2019-10-26T07:22:54Z
183.75
2019-10-26T07:22:57Z
183.75
2019-10-26T07:23:06Z
183.75
2019-10-26T07:23:07Z
184.23
2019-10-26T07:23:08Z
184.23
2019-10-26T07:23:09Z
184.23
2019-10-26T07:23:10Z
184.71
2019-10-26T07:23:11Z
184.71
2019-10-26T07:23:12Z
184.71
2019-10-26T07:23:13Z
185.19
2019-10-26T07:23:14Z
184.71
2019-10-26T07:23:15Z
184.23
2019-10-26T07:23:16Z
183.75
2019-10-26T07:23:17Z
182.79
2019-10-26T07:23:18Z
181.83
2019-10-26T07:23:20Z
180.38
2019-10-26T07:23:22Z
179.9
2019-10-26T07:23:23Z
179.42
2019-10-26T07:23:24Z
178.46
2019-10-26T07:23:25Z
177.98
2019-10-26T07:23:26Z
177.5
2019-10-26T07:23:27Z
177.02
2019-10-26T07:23:28Z
176.54
2019-10-26T07:23:29Z
176.06
2019-10-26T07:23:30Z
175.58
2019-10-26T07:23:31Z
175.58
2019-10-26T07:23:32Z
175.1
2019-10-26T07:23:33Z
172.69
2019-10-26T07:23:43Z
172.69
2019-10-26T07:23:44Z
174.62
2019-10-26T07:23:47Z
175.1
2019-10-26T07:23:48Z
175.58
2019-10-26T07:23:49Z
175.58
2019-10-26T07:23:50Z
176.06
2019-10-26T07:23:51Z
179.42
2019-10-26T07:24:01Z
179.9
2019-10-26T07:24:02Z
183.27
2019-10-26T07:24:15Z
184.23
2019-10-26T07:24:27Z
186.15
2019-10-26T07:24:40Z
186.63
2019-10-26T07:24:45Z
186.63
2019-10-26T07:24:48Z
186.63
2019-10-26T07:24:51Z
187.11
2019-10-26T07:24:53Z
190.48
2019-10-26T07:25:06Z
192.4
2019-10-26T07:25:18Z
193.36
2019-10-26T07:25:32Z
192.88
2019-10-26T07:25:34Z
192.4
2019-10-26T07:25:40Z
191.44
2019-10-26T07:25:44Z
190.96
2019-10-26T07:25:47Z
190.48
2019-10-26T07:26:03Z
187.11
2019-10-26T07:26:17Z
182.79
2019-10-26T07:26:27Z
185.67
2019-10-26T07:26:38Z
186.63
2019-10-26T07:26:42Z
186.63
2019-10-26T07:26:44Z
187.11
2019-10-26T07:26:46Z
189.52
2019-10-26T07:26:58Z
190.96
2019-10-26T07:27:04Z
194.32
2019-10-26T07:27:16Z
194.32
2019-10-26T07:27:21Z
195.77
2019-10-26T07:27:25Z
196.73
2019-10-26T07:27:34Z
196.73
2019-10-26T07:27:39Z
198.17
2019-10-26T07:27:52Z
198.65
2019-10-26T07:28:03Z
198.65
2019-10-26T07:28:14Z
198.17
2019-10-26T07:28:15Z
195.77
2019-10-26T07:28:21Z
197.21
2019-10-26T07:28:34Z
202.49
2019-10-26T07:28:47Z
202.98
2019-10-26T07:28:50Z
202.98
2019-10-26T07:29:02Z
207.78
2019-10-26T07:29:31Z
206.82
2019-10-26T07:29:42Z
207.78
2019-10-26T07:29:53Z
211.15
2019-10-26T07:30:05Z
207.78
2019-10-26T07:30:20Z
207.3
2019-10-26T07:30:37Z
209.7
2019-10-26T07:30:51Z
212.59
2019-10-26T07:31:08Z
213.07
2019-10-26T07:31:11Z
215.47
2019-10-26T07:31:24Z
216.43
2019-10-26T07:31:40Z
217.4
2019-10-26T07:31:56Z
218.84
2019-10-26T07:32:11Z
222.2
2019-10-26T07:32:25Z
222.2
2019-10-26T07:32:27Z
224.61
2019-10-26T07:32:32Z
227.49
2019-10-26T07:32:43Z
229.89
2019-10-26T07:33:00Z
232.3
2019-10-26T07:33:16Z
233.74
2019-10-26T07:33:27Z
234.7
2019-10-26T07:33:39Z
238.06
2019-10-26T07:33:52Z
240.95
2019-10-26T07:34:07Z
243.83
2019-10-26T07:34:20Z
244.31
2019-10-26T07:34:21Z
243.35
2019-10-26T07:34:35Z
240.47
2019-10-26T07:34:55Z
239.99
2019-10-26T07:35:13Z
242.39
2019-10-26T07:35:37Z
241.91
2019-10-26T07:36:04Z
250.08
2019-10-26T07:36:36Z
247.2
2019-10-26T07:36:59Z
246.72
2019-10-26T07:37:16Z
246.23
2019-10-26T07:37:29Z
245.27
2019-10-26T07:37:40Z
245.75
2019-10-26T07:37:51Z
248.64
2019-10-26T07:38:02Z
255.85
2019-10-26T07:38:13Z
257.29
2019-10-26T07:38:26Z
256.33
2019-10-26T07:38:39Z
251.52
2019-10-26T07:38:53Z
251.52
2019-10-26T07:39:07Z
252.48
2019-10-26T07:39:20Z
253.93
2019-10-26T07:39:33Z
255.85
2019-10-26T07:39:41Z
255.85
2019-10-26T07:39:42Z
257.77
2019-10-26T07:39:49Z
258.25
2019-10-26T07:39:50Z
263.06
2019-10-26T07:40:03Z
264.98
2019-10-26T07:40:18Z
263.54
2019-10-26T07:40:32Z
264.02
2019-10-26T07:40:43Z
265.46
2019-10-26T07:40:51Z
263.54
2019-10-26T07:41:02Z
263.06
2019-10-26T07:41:03Z
263.06
2019-10-26T07:41:04Z
262.58
2019-10-26T07:41:05Z
262.58
2019-10-26T07:41:06Z
261.62
2019-10-26T07:41:11Z
258.25
2019-10-26T07:41:28Z
257.29
2019-10-26T07:41:45Z
259.21
2019-10-26T07:42:01Z
259.21
2019-10-26T07:42:17Z
260.17
2019-10-26T07:42:35Z
262.58
2019-10-26T07:42:52Z
263.54
2019-10-26T07:43:08Z
263.54
2019-10-26T07:43:09Z
263.54
2019-10-26T07:43:10Z
263.54
2019-10-26T07:43:11Z
264.02
2019-10-26T07:43:12Z
264.02
2019-10-26T07:43:13Z
264.02
2019-10-26T07:43:14Z
263.54
2019-10-26T07:43:17Z
263.06
2019-10-26T07:43:18Z
263.06
2019-10-26T07:43:25Z
262.1
2019-10-26T07:43:31Z
262.1
2019-10-26T07:43:33Z
261.14
2019-10-26T07:43:44Z
261.14
2019-10-26T07:43:45Z
261.14
2019-10-26T07:43:56Z
261.62
2019-10-26T07:44:05Z
261.14
2019-10-26T07:44:21Z
260.65
2019-10-26T07:44:34Z
261.14
2019-10-26T07:44:48Z
263.06
2019-10-26T07:44:59Z
264.02
2019-10-26T07:45:13Z
264.98
2019-10-26T07:45:30Z
264.98
2019-10-26T07:45:43Z
264.98
2019-10-26T07:45:44Z
266.42
2019-10-26T07:45:58Z
268.35
2019-10-26T07:46:10Z
269.79
2019-10-26T07:46:22Z
270.75
2019-10-26T07:46:27Z
273.63
2019-10-26T07:46:32Z
276.04
2019-10-26T07:46:45Z
277
2019-10-26T07:46:56Z
277
2019-10-26T07:47:00Z
275.56
2019-10-26T07:47:05Z
273.63
2019-10-26T07:47:17Z
272.67
2019-10-26T07:47:25Z
273.63
2019-10-26T07:47:35Z
277
2019-10-26T07:47:45Z
278.44
2019-10-26T07:47:57Z
277
2019-10-26T07:48:10Z
276.52
2019-10-26T07:48:20Z
276.52
2019-10-26T07:48:22Z
276.04
2019-10-26T07:48:28Z
276.52
2019-10-26T07:48:33Z
281.8
2019-10-26T07:48:45Z
283.73
2019-10-26T07:48:54Z
282.77
2019-10-26T07:49:04Z
282.28
2019-10-26T07:49:05Z
280.84
2019-10-26T07:49:10Z
282.28
2019-10-26T07:49:21Z
282.28
2019-10-26T07:49:22Z
282.28
2019-10-26T07:49:23Z
281.32
2019-10-26T07:49:32Z
280.84
2019-10-26T07:49:33Z
280.84
2019-10-26T07:49:34Z
280.84
2019-10-26T07:49:35Z
280.84
2019-10-26T07:49:36Z
281.32
2019-10-26T07:49:37Z
281.32
2019-10-26T07:49:38Z
281.8
2019-10-26T07:49:39Z
282.28
2019-10-26T07:49:40Z
282.77
2019-10-26T07:49:41Z
282.77
2019-10-26T07:49:42Z
285.17
2019-10-26T07:49:51Z
285.65
2019-10-26T07:49:52Z
285.65
2019-10-26T07:49:53Z
285.65
2019-10-26T07:49:54Z
285.65
2019-10-26T07:49:55Z
285.65
2019-10-26T07:49:56Z
285.17
2019-10-26T07:49:57Z
284.69
2019-10-26T07:49:58Z
284.69
2019-10-26T07:49:59Z
284.21
2019-10-26T07:50:00Z
284.21
2019-10-26T07:50:01Z
284.21
2019-10-26T07:50:02Z
284.21
2019-10-26T07:50:03Z
283.73
2019-10-26T07:50:05Z
284.21
2019-10-26T07:50:06Z
284.69
2019-10-26T07:50:10Z
284.69
2019-10-26T07:50:11Z
285.17
2019-10-26T07:50:12Z
285.17
2019-10-26T07:50:13Z
287.09
2019-10-26T07:50:18Z
287.09
2019-10-26T07:50:19Z
286.61
2019-10-26T07:50:20Z
286.61
2019-10-26T07:50:21Z
285.17
2019-10-26T07:50:22Z
284.69
2019-10-26T07:50:23Z
284.69
2019-10-26T07:50:25Z
285.17
2019-10-26T07:50:26Z
284.69
2019-10-26T07:50:27Z
284.21
2019-10-26T07:50:28Z
284.21
2019-10-26T07:50:29Z
284.21
2019-10-26T07:50:30Z
282.77
2019-10-26T07:50:40Z
282.28
2019-10-26T07:50:41Z
282.28
2019-10-26T07:50:42Z
281.8
2019-10-26T07:50:43Z
281.32
2019-10-26T07:50:44Z
281.32
2019-10-26T07:50:45Z
280.84
2019-10-26T07:50:46Z
280.84
2019-10-26T07:50:47Z
280.84
2019-10-26T07:50:48Z
278.44
2019-10-26T07:50:58Z
270.27
2019-10-26T07:51:11Z
268.83
2019-10-26T07:51:25Z
267.86
2019-10-26T07:51:38Z
266.9
2019-10-26T07:51:52Z
266.42
2019-10-26T07:51:57Z
265.46
2019-10-26T07:52:08Z
264.98
2019-10-26T07:52:10Z
264.98
2019-10-26T07:52:11Z
264.98
2019-10-26T07:52:12Z
264.98
2019-10-26T07:52:13Z
264.5
2019-10-26T07:52:14Z
264.5
2019-10-26T07:52:15Z
264.5
2019-10-26T07:52:16Z
264.02
2019-10-26T07:52:28Z
262.1
2019-10-26T07:52:35Z
258.73
2019-10-26T07:52:45Z
258.73
2019-10-26T07:52:46Z
258.25
2019-10-26T07:52:47Z
256.33
2019-10-26T07:52:52Z
255.85
2019-10-26T07:52:53Z
254.89
2019-10-26T07:52:56Z
254.41
2019-10-26T07:52:57Z
249.6
2019-10-26T07:53:06Z
248.64
2019-10-26T07:53:09Z
247.2
2019-10-26T07:53:15Z
246.23
2019-10-26T07:53:21Z
244.79
2019-10-26T07:53:34Z
244.31
2019-10-26T07:53:36Z
245.75
2019-10-26T07:53:42Z
249.12
2019-10-26T07:53:54Z
251.52
2019-10-26T07:54:06Z
250.08
2019-10-26T07:54:17Z
253.44
2019-10-26T07:54:30Z
254.41
2019-10-26T07:54:33Z
254.89
2019-10-26T07:54:40Z
253.93
2019-10-26T07:54:49Z
251.52
2019-10-26T07:54:53Z
244.79
2019-10-26T07:55:02Z
242.39
2019-10-26T07:55:14Z
241.91
2019-10-26T07:55:16Z
241.43
2019-10-26T07:55:17Z
239.99
2019-10-26T07:55:19Z
237.58
2019-10-26T07:55:22Z
237.1
2019-10-26T07:55:23Z
235.66
2019-10-26T07:55:26Z
232.78
2019-10-26T07:55:30Z
231.33
2019-10-26T07:55:33Z
224.12
2019-10-26T07:55:42Z
218.84
2019-10-26T07:55:49Z
215.95
2019-10-26T07:55:55Z
214.51
2019-10-26T07:55:58Z
214.03
2019-10-26T07:55:59Z
213.55
2019-10-26T07:56:00Z
213.07
2019-10-26T07:56:01Z
212.59
2019-10-26T07:56:02Z
212.11
2019-10-26T07:56:03Z
211.63
2019-10-26T07:56:04Z
211.15
2019-10-26T07:56:05Z
203.94
2019-10-26T07:56:14Z
202.98
2019-10-26T07:56:15Z
201.53
2019-10-26T07:56:16Z
200.09
2019-10-26T07:56:17Z
198.17
2019-10-26T07:56:18Z
196.73
2019-10-26T07:56:19Z
190
2019-10-26T07:56:23Z
188.56
2019-10-26T07:56:24Z
187.11
2019-10-26T07:56:25Z
185.67
2019-10-26T07:56:26Z
184.23
2019-10-26T07:56:27Z
182.79
2019-10-26T07:56:28Z
181.35
2019-10-26T07:56:29Z
180.38
2019-10-26T07:56:30Z
178.94
2019-10-26T07:56:31Z
177.5
2019-10-26T07:56:32Z
176.54
2019-10-26T07:56:33Z
175.1
2019-10-26T07:56:34Z
174.14
2019-10-26T07:56:35Z
173.17
2019-10-26T07:56:42Z
170.77
2019-10-26T07:57:05Z
171.73
2019-10-26T07:57:37Z
172.69
2019-10-26T07:58:13Z
174.14
2019-10-26T07:58:38Z
171.25
2019-10-26T07:58:50Z
168.85
2019-10-26T07:59:03Z
168.85
2019-10-26T07:59:04Z
167.41
2019-10-26T07:59:12Z
166.93
2019-10-26T07:59:15Z
166.93
2019-10-26T07:59:17Z
165.96
2019-10-26T07:59:24Z
165.96
2019-10-26T07:59:25Z
165
2019-10-26T07:59:33Z
165
2019-10-26T07:59:34Z
165
2019-10-26T07:59:35Z
164.52
2019-10-26T07:59:36Z
164.04
2019-10-26T07:59:37Z
163.56
2019-10-26T07:59:38Z
163.56
2019-10-26T07:59:39Z
160.2
2019-10-26T07:59:54Z
157.31
2019-10-26T08:00:06Z
157.31
2019-10-26T08:00:07Z
157.31
2019-10-26T08:00:08Z
157.31
2019-10-26T08:00:09Z
157.31
2019-10-26T08:00:10Z
157.31
2019-10-26T08:00:11Z
157.31
2019-10-26T08:00:12Z
157.31
2019-10-26T08:00:13Z
157.31
2019-10-26T08:00:14Z
158.27
2019-10-26T08:00:31Z
160.2
2019-10-26T08:00:41Z
160.68
2019-10-26T08:00:42Z
160.68
2019-10-26T08:00:43Z
161.16
2019-10-26T08:00:44Z
161.64
2019-10-26T08:00:45Z
165.48
2019-10-26T08:01:00Z
166.93
2019-10-26T08:01:16Z
165
2019-10-26T08:01:30Z
156.35
2019-10-26T08:01:42Z
154.91
2019-10-26T08:01:49Z
154.43
2019-10-26T08:01:50Z
154.43
2019-10-26T08:01:51Z
153.95
2019-10-26T08:01:53Z
153.95
2019-10-26T08:01:54Z
153.95
2019-10-26T08:01:55Z
153.95
2019-10-26T08:01:56Z
153.95
2019-10-26T08:01:57Z
153.95
2019-10-26T08:01:58Z
155.39
2019-10-26T08:02:11Z
156.83
2019-10-26T08:02:23Z
158.27
2019-10-26T08:02:34Z
156.83
2019-10-26T08:02:50Z
156.83
2019-10-26T08:03:03Z
156.35
2019-10-26T08:03:17Z
156.83
2019-10-26T08:03:19Z
157.31
2019-10-26T08:03:20Z
157.31
2019-10-26T08:03:21Z
157.31
2019-10-26T08:03:22Z
157.31
2019-10-26T08:03:23Z
158.75
2019-10-26T08:03:37Z
160.2
2019-10-26T08:03:52Z
160.68
2019-10-26T08:04:05Z
162.12
2019-10-26T08:04:19Z
165
2019-10-26T08:04:24Z
165
2019-10-26T08:04:25Z
165
2019-10-26T08:04:26Z
165.48
2019-10-26T08:04:27Z
165.48
2019-10-26T08:04:28Z
169.81
2019-10-26T08:04:44Z
172.69
2019-10-26T08:04:58Z
174.14
2019-10-26T08:05:03Z
174.62
2019-10-26T08:05:04Z
174.62
2019-10-26T08:05:05Z
174.62
2019-10-26T08:05:06Z
175.1
2019-10-26T08:05:07Z
176.06
2019-10-26T08:05:09Z
176.54
2019-10-26T08:05:10Z
176.54
2019-10-26T08:05:11Z
176.54
2019-10-26T08:05:12Z
176.54
2019-10-26T08:05:13Z
177.02
2019-10-26T08:05:14Z
177.5
2019-10-26T08:05:15Z
177.5
2019-10-26T08:05:16Z
177.98
2019-10-26T08:05:17Z
178.46
2019-10-26T08:05:18Z
178.94
2019-10-26T08:05:19Z
176.54
2019-10-26T08:05:30Z
177.5
2019-10-26T08:05:42Z
178.46
2019-10-26T08:05:54Z
179.42
2019-10-26T08:06:07Z
179.9
2019-10-26T08:06:30Z
174.62
2019-10-26T08:07:01Z
176.06
2019-10-26T08:07:27Z
179.9
2019-10-26T08:07:40Z
178.46
2019-10-26T08:07:53Z
178.94
2019-10-26T08:08:05Z
181.35
2019-10-26T08:08:17Z
179.42
2019-10-26T08:08:32Z
177.5
2019-10-26T08:08:44Z
177.5
2019-10-26T08:08:58Z
178.46
2019-10-26T08:09:14Z
185.67
2019-10-26T08:09:29Z
188.08
2019-10-26T08:09:44Z
188.56
2019-10-26T08:09:52Z
188.56
2019-10-26T08:09:53Z
188.56
2019-10-26T08:09:54Z
188.56
2019-10-26T08:10:06Z
188.08
2019-10-26T08:10:07Z
188.08
2019-10-26T08:10:08Z
188.08
2019-10-26T08:10:09Z
188.08
2019-10-26T08:10:10Z
188.08
2019-10-26T08:10:11Z
187.59
2019-10-26T08:10:12Z
187.11
2019-10-26T08:10:13Z
187.11
2019-10-26T08:10:14Z
187.11
2019-10-26T08:10:16Z
187.11
2019-10-26T08:10:17Z
186.63
2019-10-26T08:10:18Z
186.63
2019-10-26T08:10:19Z
187.11
2019-10-26T08:10:20Z
188.08
2019-10-26T08:10:33Z
185.67
2019-10-26T08:10:47Z
184.23
2019-10-26T08:10:55Z
183.27
2019-10-26T08:10:59Z
182.79
2019-10-26T08:11:00Z
178.94
2019-10-26T08:11:09Z
181.83
2019-10-26T08:11:21Z
186.63
2019-10-26T08:11:35Z
187.11
2019-10-26T08:11:39Z
188.56
2019-10-26T08:11:47Z
190.96
2019-10-26T08:11:54Z
190.96
2019-10-26T08:11:55Z
190.48
2019-10-26T08:12:00Z
190
2019-10-26T08:12:12Z
190.48
2019-10-26T08:12:27Z
190.96
2019-10-26T08:12:30Z
191.44
2019-10-26T08:12:32Z
191.44
2019-10-26T08:12:33Z
194.32
2019-10-26T08:12:47Z
194.8
2019-10-26T08:12:48Z
194.8
2019-10-26T08:12:49Z
194.8
2019-10-26T08:12:50Z
194.8
2019-10-26T08:12:51Z
194.8
2019-10-26T08:12:52Z
194.8
2019-10-26T08:12:53Z
195.28
2019-10-26T08:13:09Z
196.73
2019-10-26T08:13:24Z
197.21
2019-10-26T08:13:25Z
197.69
2019-10-26T08:13:27Z
200.57
2019-10-26T08:13:42Z
204.42
2019-10-26T08:13:58Z
204.9
2019-10-26T08:14:11Z
206.82
2019-10-26T08:14:27Z
212.11
2019-10-26T08:14:43Z
215.95
2019-10-26T08:14:58Z
217.88
2019-10-26T08:15:13Z
219.32
2019-10-26T08:15:29Z
220.28
2019-10-26T08:15:43Z
220.28
2019-10-26T08:15:55Z
220.76
2019-10-26T08:16:04Z
221.24
2019-10-26T08:16:05Z
221.24
2019-10-26T08:16:06Z
223.64
2019-10-26T08:16:20Z
228.45
2019-10-26T08:16:32Z
231.33
2019-10-26T08:16:46Z
232.3
2019-10-26T08:17:00Z
230.85
2019-10-26T08:17:28Z
231.33
2019-10-26T08:17:48Z
234.7
2019-10-26T08:18:14Z
236.14
2019-10-26T08:18:43Z
235.66
2019-10-26T08:19:20Z
237.1
2019-10-26T08:19:48Z
238.54
2019-10-26T08:20:16Z
238.54
2019-10-26T08:20:57Z
237.1
2019-10-26T08:21:29Z
238.54
2019-10-26T08:21:56Z
235.18
2019-10-26T08:22:16Z
234.22
2019-10-26T08:22:31Z
232.3
2019-10-26T08:22:41Z
232.3
2019-10-26T08:22:42Z
232.3
2019-10-26T08:22:43Z
231.81
2019-10-26T08:22:44Z
231.81
2019-10-26T08:22:45Z
231.33
2019-10-26T08:22:46Z
230.85
2019-10-26T08:22:47Z
229.89
2019-10-26T08:22:53Z
229.41
2019-10-26T08:22:54Z
229.41
2019-10-26T08:22:55Z
228.93
2019-10-26T08:22:56Z
228.93
2019-10-26T08:22:57Z
228.93
2019-10-26T08:22:58Z
228.45
2019-10-26T08:22:59Z
228.45
2019-10-26T08:23:00Z
227.97
2019-10-26T08:23:01Z
227.97
2019-10-26T08:23:02Z
227.49
2019-10-26T08:23:03Z
227.01
2019-10-26T08:23:04Z
226.05
2019-10-26T08:23:06Z
225.57
2019-10-26T08:23:07Z
222.68
2019-10-26T08:23:13Z
217.4
2019-10-26T08:23:22Z
216.91
2019-10-26T08:23:23Z
216.43
2019-10-26T08:23:24Z
215.95
2019-10-26T08:23:25Z
215.47
2019-10-26T08:23:26Z
211.63
2019-10-26T08:23:35Z
211.15
2019-10-26T08:23:36Z
209.22
2019-10-26T08:23:44Z
204.9
2019-10-26T08:23:57Z
202.01
2019-10-26T08:24:03Z
199.13
2019-10-26T08:24:10Z
195.28
2019-10-26T08:24:20Z
194.8
2019-10-26T08:24:31Z
194.8
2019-10-26T08:24:32Z
194.8
2019-10-26T08:24:33Z
194.8
2019-10-26T08:24:34Z
195.28
2019-10-26T08:24:35Z
195.77
2019-10-26T08:24:36Z
196.25
2019-10-26T08:24:37Z
195.77
2019-10-26T08:24:41Z
195.77
2019-10-26T08:24:42Z
195.77
2019-10-26T08:24:43Z
195.77
2019-10-26T08:24:44Z
195.77
2019-10-26T08:24:45Z
195.28
2019-10-26T08:24:46Z
196.73
2019-10-26T08:24:55Z
196.73
2019-10-26T08:24:56Z
196.25
2019-10-26T08:25:01Z
196.73
2019-10-26T08:25:08Z
197.69
2019-10-26T08:25:11Z
197.69
2019-10-26T08:25:12Z
198.65
2019-10-26T08:25:17Z
199.13
2019-10-26T08:25:18Z
199.13
2019-10-26T08:25:19Z
197.69
2019-10-26T08:25:27Z
197.21
2019-10-26T08:25:28Z
194.32
2019-10-26T08:25:36Z
194.32
2019-10-26T08:25:37Z
194.32
2019-10-26T08:25:38Z
194.32
2019-10-26T08:25:39Z
193.84
2019-10-26T08:25:40Z
193.36
2019-10-26T08:25:41Z
192.4
2019-10-26T08:25:42Z
191.92
2019-10-26T08:25:43Z
191.44
2019-10-26T08:25:44Z
190.48
2019-10-26T08:25:45Z
190
2019-10-26T08:25:46Z
188.56
2019-10-26T08:25:47Z
186.15
2019-10-26T08:25:51Z
182.79
2019-10-26T08:25:56Z
181.83
2019-10-26T08:25:57Z
180.87
2019-10-26T08:25:58Z
177.02
2019-10-26T08:26:07Z
173.66
2019-10-26T08:26:31Z
173.17
2019-10-26T08:26:56Z
173.17
2019-10-26T08:27:11Z
172.69
2019-10-26T08:27:12Z
172.21
2019-10-26T08:27:13Z
171.73
2019-10-26T08:27:14Z
171.73
2019-10-26T08:27:15Z
171.25
2019-10-26T08:27:16Z
171.25
2019-10-26T08:27:17Z
170.77
2019-10-26T08:27:18Z
169.81
2019-10-26T08:27:21Z
165.48
2019-10-26T08:27:33Z
161.64
2019-10-26T08:27:47Z
161.64
2019-10-26T08:27:49Z
162.6
2019-10-26T08:28:00Z
162.6
2019-10-26T08:28:01Z
162.12
2019-10-26T08:28:02Z
162.12
2019-10-26T08:28:03Z
162.12
2019-10-26T08:28:04Z
162.12
2019-10-26T08:28:05Z
161.64
2019-10-26T08:28:06Z
158.75
2019-10-26T08:28:19Z
158.27
2019-10-26T08:28:20Z
157.79
2019-10-26T08:28:21Z
157.31
2019-10-26T08:28:22Z
156.83
2019-10-26T08:28:23Z
156.83
2019-10-26T08:28:24Z
156.35
2019-10-26T08:28:25Z
156.35
2019-10-26T08:28:26Z
156.35
2019-10-26T08:28:27Z
156.83
2019-10-26T08:28:40Z
158.75
2019-10-26T08:28:59Z
159.24
2019-10-26T08:29:14Z
159.24
2019-10-26T08:29:20Z
159.72
2019-10-26T08:29:21Z
159.72
2019-10-26T08:29:22Z
161.16
2019-10-26T08:29:29Z
162.12
2019-10-26T08:29:31Z
162.12
2019-10-26T08:29:32Z
162.12
2019-10-26T08:29:33Z
162.12
2019-10-26T08:29:34Z
162.12
2019-10-26T08:29:35Z
161.64
2019-10-26T08:29:36Z
161.64
2019-10-26T08:29:37Z
161.64
2019-10-26T08:29:38Z
161.16
2019-10-26T08:29:39Z
161.16
2019-10-26T08:29:40Z
161.16
2019-10-26T08:29:41Z
160.68
2019-10-26T08:29:42Z
160.68
2019-10-26T08:29:43Z
160.2
2019-10-26T08:29:44Z
160.2
2019-10-26T08:29:45Z
160.68
2019-10-26T08:29:59Z
161.64
2019-10-26T08:30:03Z
161.64
2019-10-26T08:30:04Z
165.96
2019-10-26T08:30:15Z
167.89
2019-10-26T08:30:20Z
170.77
2019-10-26T08:30:33Z
171.25
2019-10-26T08:30:43Z
171.25
2019-10-26T08:30:46Z
175.58
2019-10-26T08:30:57Z
178.94
2019-10-26T08:31:10Z
179.9
2019-10-26T08:31:23Z
179.42
2019-10-26T08:31:40Z
180.87
2019-10-26T08:31:53Z
185.67
2019-10-26T08:32:06Z
187.11
2019-10-26T08:32:20Z
190
2019-10-26T08:32:34Z
190.48
2019-10-26T08:32:42Z
191.44
2019-10-26T08:32:50Z
194.32
2019-10-26T08:33:03Z
192.88
2019-10-26T08:33:25Z
196.25
2019-10-26T08:33:50Z
193.84
2019-10-26T08:34:14Z
192.88
2019-10-26T08:34:24Z
194.32
2019-10-26T08:34:30Z
194.32
2019-10-26T08:34:32Z
193.84
2019-10-26T08:34:36Z
192.88
2019-10-26T08:34:40Z
190.48
2019-10-26T08:34:47Z
189.52
2019-10-26T08:34:50Z
186.63
2019-10-26T08:34:57Z
185.67
2019-10-26T08:34:59Z
182.79
2019-10-26T08:35:07Z
182.79
2019-10-26T08:35:08Z
180.87
2019-10-26T08:35:16Z
175.58
2019-10-26T08:35:25Z
171.73
2019-10-26T08:35:50Z
171.25
2019-10-26T08:36:17Z
170.29
2019-10-26T08:36:45Z
171.25
2019-10-26T08:37:01Z
171.25
2019-10-26T08:37:07Z
175.1
2019-10-26T08:37:18Z
176.54
2019-10-26T08:37:26Z
176.54
2019-10-26T08:37:27Z
177.02
2019-10-26T08:37:29Z
177.02
2019-10-26T08:37:30Z
177.5
2019-10-26T08:37:31Z
177.5
2019-10-26T08:37:32Z
177.5
2019-10-26T08:37:33Z
177.5
2019-10-26T08:37:34Z
177.98
2019-10-26T08:37:35Z
177.98
2019-10-26T08:37:36Z
177.5
2019-10-26T08:37:37Z
177.02
2019-10-26T08:37:38Z
177.02
2019-10-26T08:37:39Z
176.54
2019-10-26T08:37:40Z
175.58
2019-10-26T08:37:41Z
175.1
2019-10-26T08:37:42Z
174.14
2019-10-26T08:37:43Z
173.66
2019-10-26T08:37:44Z
173.17
2019-10-26T08:37:45Z
172.69
2019-10-26T08:37:46Z
172.21
2019-10-26T08:37:47Z
172.21
2019-10-26T08:37:48Z
172.21
2019-10-26T08:37:49Z
172.21
2019-10-26T08:37:50Z
171.25
2019-10-26T08:37:58Z
169.33
2019-10-26T08:38:12Z
168.85
2019-10-26T08:38:26Z
172.69
2019-10-26T08:38:37Z
172.21
2019-10-26T08:38:52Z
172.21
2019-10-26T08:39:05Z
173.17
2019-10-26T08:39:21Z
169.33
2019-10-26T08:39:45Z
168.37
2019-10-26T08:39:50Z
169.81
2019-10-26T08:40:01Z
176.54
2019-10-26T08:40:16Z
178.46
2019-10-26T08:40:21Z
179.42
2019-10-26T08:40:22Z
179.9
2019-10-26T08:40:23Z
180.38
2019-10-26T08:40:24Z
180.87
2019-10-26T08:40:25Z
181.35
2019-10-26T08:40:26Z
187.11
2019-10-26T08:40:41Z
187.59
2019-10-26T08:40:42Z
188.08
2019-10-26T08:40:43Z
188.56
2019-10-26T08:40:44Z
188.56
2019-10-26T08:40:45Z
190.48
2019-10-26T08:41:00Z
191.92
2019-10-26T08:41:14Z
195.77
2019-10-26T08:41:29Z
196.25
2019-10-26T08:41:34Z
198.65
2019-10-26T08:41:49Z
200.09
2019-10-26T08:41:57Z
200.09
2019-10-26T08:41:58Z
200.57
2019-10-26T08:41:59Z
204.42
2019-10-26T08:42:16Z
206.34
2019-10-26T08:42:30Z
212.11
2019-10-26T08:42:46Z
215.47
2019-10-26T08:43:01Z
216.91
2019-10-26T08:43:17Z
216.91
2019-10-26T08:43:23Z
213.55
2019-10-26T08:43:40Z
214.99
2019-10-26T08:43:53Z
217.88
2019-10-26T08:44:08Z
220.76
2019-10-26T08:44:24Z
222.68
2019-10-26T08:44:41Z
224.12
2019-10-26T08:44:57Z
227.01
2019-10-26T08:45:11Z
227.01
2019-10-26T08:45:25Z
232.3
2019-10-26T08:45:39Z
234.22
2019-10-26T08:45:50Z
234.22
2019-10-26T08:46:02Z
238.06
2019-10-26T08:46:12Z
238.06
2019-10-26T08:46:18Z
238.54
2019-10-26T08:46:19Z
239.51
2019-10-26T08:46:20Z
239.99
2019-10-26T08:46:21Z
240.47
2019-10-26T08:46:22Z
240.95
2019-10-26T08:46:23Z
241.43
2019-10-26T08:46:24Z
242.87
2019-10-26T08:46:28Z
243.35
2019-10-26T08:46:29Z
243.83
2019-10-26T08:46:30Z
244.31
2019-10-26T08:46:31Z
244.31
2019-10-26T08:46:32Z
245.27
2019-10-26T08:46:33Z
245.75
2019-10-26T08:46:34Z
245.75
2019-10-26T08:46:35Z
245.75
2019-10-26T08:46:36Z
245.75
2019-10-26T08:46:37Z
245.75
2019-10-26T08:46:38Z
245.27
2019-10-26T08:46:39Z
245.75
2019-10-26T08:46:51Z
248.64
2019-10-26T08:47:02Z
251.52
2019-10-26T08:47:10Z
253.93
2019-10-26T08:47:22Z
254.89
2019-10-26T08:47:33Z
252.48
2019-10-26T08:47:44Z
249.12
2019-10-26T08:47:49Z
244.79
2019-10-26T08:47:59Z
243.35
2019-10-26T08:48:08Z
242.87
2019-10-26T08:48:11Z
241.43
2019-10-26T08:48:19Z
242.39
2019-10-26T08:48:23Z
242.87
2019-10-26T08:48:37Z
247.2
2019-10-26T08:48:48Z
251.04
2019-10-26T08:49:03Z
252.96
2019-10-26T08:49:16Z
254.89
2019-10-26T08:49:29Z
255.85
2019-10-26T08:49:31Z
258.25
2019-10-26T08:49:40Z
258.25
2019-10-26T08:49:44Z
262.1
2019-10-26T08:49:58Z
261.14
2019-10-26T08:50:13Z
260.65
2019-10-26T08:50:28Z
261.14
2019-10-26T08:50:45Z
260.65
2019-10-26T08:50:58Z
261.14
2019-10-26T08:51:05Z
261.62
2019-10-26T08:51:06Z
261.62
2019-10-26T08:51:07Z
261.62
2019-10-26T08:51:22Z
260.65
2019-10-26T08:51:43Z
262.58
2019-10-26T08:51:55Z
263.06
2019-10-26T08:51:59Z
262.58
2019-10-26T08:52:14Z
262.1
2019-10-26T08:52:16Z
262.1
2019-10-26T08:52:20Z
261.14
2019-10-26T08:52:26Z
261.14
2019-10-26T08:52:32Z
259.21
2019-10-26T08:52:43Z
259.69
2019-10-26T08:52:44Z
259.69
2019-10-26T08:52:45Z
259.69
2019-10-26T08:52:46Z
259.69
2019-10-26T08:52:47Z
259.69
2019-10-26T08:52:48Z
259.69
2019-10-26T08:52:49Z
259.69
2019-10-26T08:52:50Z
259.69
2019-10-26T08:52:51Z
260.17
2019-10-26T08:52:52Z
260.17
2019-10-26T08:52:53Z
260.65
2019-10-26T08:53:00Z
260.65
2019-10-26T08:53:01Z
260.65
2019-10-26T08:53:02Z
260.65
2019-10-26T08:53:03Z
261.14
2019-10-26T08:53:04Z
261.62
2019-10-26T08:53:05Z
262.1
2019-10-26T08:53:06Z
262.58
2019-10-26T08:53:07Z
263.54
2019-10-26T08:53:09Z
269.31
2019-10-26T08:53:16Z
270.27
2019-10-26T08:53:17Z
269.79
2019-10-26T08:53:18Z
270.27
2019-10-26T08:53:19Z
270.27
2019-10-26T08:53:20Z
270.27
2019-10-26T08:53:21Z
270.75
2019-10-26T08:53:22Z
271.23
2019-10-26T08:53:23Z
271.71
2019-10-26T08:53:24Z
272.19
2019-10-26T08:53:25Z
272.67
2019-10-26T08:53:26Z
274.59
2019-10-26T08:53:35Z
277.96
2019-10-26T08:53:46Z
282.77
2019-10-26T08:53:57Z
285.17
2019-10-26T08:54:04Z
285.65
2019-10-26T08:54:05Z
286.61
2019-10-26T08:54:06Z
287.09
2019-10-26T08:54:07Z
287.57
2019-10-26T08:54:08Z
289.97
2019-10-26T08:54:11Z
286.61
2019-10-26T08:54:21Z
282.77
2019-10-26T08:54:36Z
281.32
2019-10-26T08:54:40Z
279.4
2019-10-26T08:54:45Z
278.44
2019-10-26T08:54:49Z
277.96
2019-10-26T08:54:54Z
282.28
2019-10-26T08:55:06Z
285.17
2019-10-26T08:55:15Z
285.17
2019-10-26T08:55:16Z
285.17
2019-10-26T08:55:17Z
285.17
2019-10-26T08:55:18Z
285.17
2019-10-26T08:55:19Z
285.17
2019-10-26T08:55:20Z
285.17
2019-10-26T08:55:21Z
285.17
2019-10-26T08:55:22Z
286.13
2019-10-26T08:55:27Z
286.13
2019-10-26T08:55:32Z
286.13
2019-10-26T08:55:41Z
286.13
2019-10-26T08:55:49Z
286.13
2019-10-26T08:55:55Z
286.13
2019-10-26T08:55:57Z
288.05
2019-10-26T08:56:08Z
288.53
2019-10-26T08:56:10Z
287.57
2019-10-26T08:56:18Z
284.69
2019-10-26T08:56:23Z
279.88
2019-10-26T08:56:32Z
278.44
2019-10-26T08:56:41Z
277.96
2019-10-26T08:56:45Z
276.52
2019-10-26T08:56:53Z
276.52
2019-10-26T08:56:56Z
275.56
2019-10-26T08:56:59Z
270.75
2019-10-26T08:57:06Z
265.46
2019-10-26T08:57:22Z
264.5
2019-10-26T08:57:24Z
263.06
2019-10-26T08:57:30Z
263.06
2019-10-26T08:57:31Z
259.69
2019-10-26T08:57:45Z
259.69
2019-10-26T08:57:46Z
259.21
2019-10-26T08:57:48Z
259.21
2019-10-26T08:57:56Z
258.73
2019-10-26T08:58:04Z
257.77
2019-10-26T08:58:09Z
256.81
2019-10-26T08:58:15Z
257.77
2019-10-26T08:58:33Z
258.25
2019-10-26T08:58:48Z
258.25
2019-10-26T08:58:52Z
258.25
2019-10-26T08:59:07Z
259.21
2019-10-26T08:59:21Z
261.14
2019-10-26T08:59:34Z
261.14
2019-10-26T08:59:35Z
261.14
2019-10-26T08:59:36Z
261.14
2019-10-26T08:59:37Z
260.65
2019-10-26T08:59:38Z
259.21
2019-10-26T08:59:52Z
255.85
2019-10-26T09:00:09Z
255.85
2019-10-26T09:00:12Z
256.33
2019-10-26T09:00:20Z
254.89
2019-10-26T09:00:44Z
255.37
2019-10-26T09:00:49Z
255.37
2019-10-26T09:00:50Z
255.85
2019-10-26T09:00:51Z
256.33
2019-10-26T09:00:52Z
256.33
2019-10-26T09:00:53Z
256.33
2019-10-26T09:00:54Z
256.33
2019-10-26T09:01:07Z
259.69
2019-10-26T09:01:24Z
264.98
2019-10-26T09:01:41Z
266.42
2019-10-26T09:01:56Z
265.46
2019-10-26T09:02:02Z
265.46
2019-10-26T09:02:03Z
265.46
2019-10-26T09:02:04Z
264.98
2019-10-26T09:02:05Z
264.98
2019-10-26T09:02:06Z
264.98
2019-10-26T09:02:07Z
264.98
2019-10-26T09:02:20Z
265.46
2019-10-26T09:02:32Z
265.46
2019-10-26T09:02:35Z
263.54
2019-10-26T09:02:46Z
263.06
2019-10-26T09:02:47Z
263.06
2019-10-26T09:02:48Z
263.06
2019-10-26T09:02:49Z
263.06
2019-10-26T09:02:50Z
263.06
2019-10-26T09:02:51Z
262.58
2019-10-26T09:02:52Z
262.58
2019-10-26T09:02:53Z
261.62
2019-10-26T09:02:57Z
261.62
2019-10-26T09:02:58Z
260.65
2019-10-26T09:02:59Z
260.17
2019-10-26T09:03:00Z
259.21
2019-10-26T09:03:01Z
258.25
2019-10-26T09:03:02Z
257.29
2019-10-26T09:03:03Z
256.33
2019-10-26T09:03:04Z
255.37
2019-10-26T09:03:05Z
254.41
2019-10-26T09:03:06Z
253.44
2019-10-26T09:03:07Z
252.96
2019-10-26T09:03:08Z
252.48
2019-10-26T09:03:09Z
254.89
2019-10-26T09:03:18Z
259.21
2019-10-26T09:03:32Z
260.17
2019-10-26T09:03:36Z
260.65
2019-10-26T09:03:37Z
261.62
2019-10-26T09:03:52Z
260.17
2019-10-26T09:04:00Z
258.73
2019-10-26T09:04:15Z
257.77
2019-10-26T09:04:20Z
257.29
2019-10-26T09:04:21Z
257.29
2019-10-26T09:04:22Z
257.29
2019-10-26T09:04:23Z
257.29
2019-10-26T09:04:24Z
256.81
2019-10-26T09:04:39Z
256.81
2019-10-26T09:04:43Z
256.81
2019-10-26T09:04:44Z
256.81
2019-10-26T09:04:45Z
256.81
2019-10-26T09:04:46Z
256.81
2019-10-26T09:04:47Z
256.81
2019-10-26T09:04:51Z
254.41
2019-10-26T09:05:04Z
250.08
2019-10-26T09:05:17Z
248.64
2019-10-26T09:05:24Z
248.16
2019-10-26T09:05:25Z
248.16
2019-10-26T09:05:26Z
247.2
2019-10-26T09:05:38Z
243.35
2019-10-26T09:05:49Z
243.83
2019-10-26T09:05:54Z
244.31
2019-10-26T09:05:55Z
244.31
2019-10-26T09:05:56Z
242.39
2019-10-26T09:05:59Z
236.14
2019-10-26T09:06:11Z
235.66
2019-10-26T09:06:14Z
235.18
2019-10-26T09:06:15Z
235.18
2019-10-26T09:06:16Z
230.85
2019-10-26T09:06:28Z
228.93
2019-10-26T09:06:31Z
227.97
2019-10-26T09:06:32Z
227.01
2019-10-26T09:06:33Z
217.88
2019-10-26T09:06:43Z
217.4
2019-10-26T09:06:44Z
216.43
2019-10-26T09:06:45Z
215.47
2019-10-26T09:06:46Z
214.51
2019-10-26T09:06:47Z
212.59
2019-10-26T09:06:50Z
211.63
2019-10-26T09:06:51Z
208.26
2019-10-26T09:06:54Z
207.3
2019-10-26T09:06:55Z
206.34
2019-10-26T09:06:56Z
205.38
2019-10-26T09:06:57Z
203.94
2019-10-26T09:06:58Z
202.98
2019-10-26T09:06:59Z
202.01
2019-10-26T09:07:00Z
201.05
2019-10-26T09:07:01Z
199.61
2019-10-26T09:07:02Z
198.65
2019-10-26T09:07:03Z
197.69
2019-10-26T09:07:04Z
197.21
2019-10-26T09:07:05Z
196.73
2019-10-26T09:07:06Z
196.25
2019-10-26T09:07:07Z
194.8
2019-10-26T09:07:18Z
193.36
2019-10-26T09:07:26Z
192.88
2019-10-26T09:07:28Z
192.4
2019-10-26T09:07:29Z
191.44
2019-10-26T09:07:30Z
190.48
2019-10-26T09:07:31Z
188.56
2019-10-26T09:07:34Z
185.19
2019-10-26T09:07:38Z
184.23
2019-10-26T09:07:48Z
183.75
2019-10-26T09:07:51Z
184.23
2019-10-26T09:08:03Z
189.52
2019-10-26T09:08:13Z
190.96
2019-10-26T09:08:23Z
191.44
2019-10-26T09:08:36Z
191.92
2019-10-26T09:08:42Z
192.4
2019-10-26T09:08:43Z
192.4
2019-10-26T09:08:44Z
192.88
2019-10-26T09:08:45Z
192.88
2019-10-26T09:08:46Z
192.88
2019-10-26T09:08:47Z
195.28
2019-10-26T09:09:03Z
197.21
2019-10-26T09:09:16Z
197.69
2019-10-26T09:09:25Z
197.69
2019-10-26T09:09:26Z
197.69
2019-10-26T09:09:27Z
198.17
2019-10-26T09:09:28Z
198.65
2019-10-26T09:09:29Z
198.65
2019-10-26T09:09:30Z
199.13
2019-10-26T09:09:31Z
199.61
2019-10-26T09:09:32Z
199.61
2019-10-26T09:09:33Z
203.46
2019-10-26T09:09:47Z
207.3
2019-10-26T09:09:59Z
206.34
2019-10-26T09:10:11Z
204.9
2019-10-26T09:10:27Z
201.53
2019-10-26T09:10:42Z
200.57
2019-10-26T09:10:55Z
197.21
2019-10-26T09:11:09Z
197.21
2019-10-26T09:11:11Z
196.73
2019-10-26T09:11:12Z
196.73
2019-10-26T09:11:13Z
196.73
2019-10-26T09:11:14Z
196.73
2019-10-26T09:11:15Z
196.73
2019-10-26T09:11:16Z
196.73
2019-10-26T09:11:17Z
195.77
2019-10-26T09:11:31Z
192.88
2019-10-26T09:11:46Z
193.36
2019-10-26T09:11:48Z
193.36
2019-10-26T09:11:49Z
192.88
2019-10-26T09:11:50Z
192.88
2019-10-26T09:11:51Z
193.36
2019-10-26T09:11:52Z
192.88
2019-10-26T09:11:53Z
194.32
2019-10-26T09:12:07Z
196.73
2019-10-26T09:12:21Z
196.73
2019-10-26T09:12:22Z
196.73
2019-10-26T09:12:23Z
196.73
2019-10-26T09:12:24Z
196.73
2019-10-26T09:12:25Z
197.21
2019-10-26T09:12:26Z
197.69
2019-10-26T09:12:27Z
198.17
2019-10-26T09:12:29Z
200.57
2019-10-26T09:12:45Z
201.05
2019-10-26T09:13:00Z
201.05
2019-10-26T09:13:01Z
204.42
2019-10-26T09:13:14Z
206.82
2019-10-26T09:13:27Z
208.26
2019-10-26T09:13:41Z
211.63
2019-10-26T09:13:51Z
212.11
2019-10-26T09:14:02Z
213.55
2019-10-26T09:14:15Z
215.47
2019-10-26T09:14:27Z
219.8
2019-10-26T09:14:40Z
221.72
2019-10-26T09:14:55Z
224.12
2019-10-26T09:15:08Z
226.53
2019-10-26T09:15:15Z
231.33
2019-10-26T09:15:27Z
232.78
2019-10-26T09:15:32Z
235.66
2019-10-26T09:15:45Z
235.66
2019-10-26T09:15:46Z
236.62
2019-10-26T09:15:51Z
236.62
2019-10-26T09:15:53Z
238.06
2019-10-26T09:16:06Z
237.58
2019-10-26T09:16:20Z
239.99
2019-10-26T09:16:33Z
240.47
2019-10-26T09:16:37Z
239.99
2019-10-26T09:16:43Z
238.54
2019-10-26T09:16:58Z
239.99
2019-10-26T09:17:07Z
241.43
2019-10-26T09:17:25Z
242.87
2019-10-26T09:17:42Z
246.23
2019-10-26T09:18:00Z
248.64
2019-10-26T09:18:11Z
249.6
2019-10-26T09:18:16Z
249.6
2019-10-26T09:18:17Z
250.08
2019-10-26T09:18:18Z
250.08
2019-10-26T09:18:19Z
250.08
2019-10-26T09:18:20Z
250.56
2019-10-26T09:18:25Z
251.04
2019-10-26T09:18:27Z
251.04
2019-10-26T09:18:28Z
251.52
2019-10-26T09:18:29Z
251.52
2019-10-26T09:18:30Z
251.52
2019-10-26T09:18:31Z
251.52
2019-10-26T09:18:32Z
252
2019-10-26T09:18:33Z
252
2019-10-26T09:18:34Z
252
2019-10-26T09:18:35Z
252
2019-10-26T09:18:36Z
252
2019-10-26T09:18:37Z
252
2019-10-26T09:18:50Z
252
2019-10-26T09:19:04Z
251.52
2019-10-26T09:19:19Z
250.56
2019-10-26T09:19:24Z
246.72
2019-10-26T09:19:37Z
239.99
2019-10-26T09:19:49Z
233.26
2019-10-26T09:19:58Z
232.78
2019-10-26T09:19:59Z
227.01
2019-10-26T09:20:09Z
219.8
2019-10-26T09:20:19Z
207.3
2019-10-26T09:20:30Z
204.42
2019-10-26T09:20:33Z
203.46
2019-10-26T09:20:34Z
202.49
2019-10-26T09:20:35Z
202.01
2019-10-26T09:20:36Z
201.53
2019-10-26T09:20:37Z
201.05
2019-10-26T09:20:38Z
200.09
2019-10-26T09:20:39Z
199.61
2019-10-26T09:20:40Z
198.65
2019-10-26T09:20:41Z
198.17
2019-10-26T09:20:42Z
197.69
2019-10-26T09:20:43Z
197.21
2019-10-26T09:20:44Z
196.73
2019-10-26T09:20:45Z
196.73
2019-10-26T09:20:46Z
196.25
2019-10-26T09:20:47Z
195.77
2019-10-26T09:20:48Z
195.28
2019-10-26T09:20:49Z
195.28
2019-10-26T09:20:50Z
194.8
2019-10-26T09:20:52Z
194.8
2019-10-26T09:20:53Z
194.8
2019-10-26T09:20:54Z
194.8
2019-10-26T09:20:55Z
194.8
2019-10-26T09:20:56Z
193.84
2019-10-26T09:21:06Z
189.04
2019-10-26T09:21:27Z
188.08
2019-10-26T09:21:53Z
190.48
2019-10-26T09:22:07Z
190
2019-10-26T09:22:20Z
191.92
2019-10-26T09:22:34Z
190
2019-10-26T09:22:45Z
189.52
2019-10-26T09:22:46Z
189.04
2019-10-26T09:22:48Z
188.56
2019-10-26T09:22:49Z
184.71
2019-10-26T09:22:54Z
180.38
2019-10-26T09:22:58Z
179.42
2019-10-26T09:22:59Z
173.66
2019-10-26T09:23:07Z
174.14
2019-10-26T09:23:12Z
175.1
2019-10-26T09:23:24Z
177.02
2019-10-26T09:23:49Z
178.94
2019-10-26T09:24:08Z
181.83
2019-10-26T09:24:38Z
181.83
2019-10-26T09:24:44Z
181.35
2019-10-26T09:24:45Z
180.87
2019-10-26T09:24:47Z
180.38
2019-10-26T09:24:48Z
179.42
2019-10-26T09:24:57Z
177.98
2019-10-26T09:25:06Z
181.35
2019-10-26T09:25:17Z
181.35
2019-10-26T09:25:22Z
181.35
2019-10-26T09:25:23Z
182.31
2019-10-26T09:25:24Z
182.31
2019-10-26T09:25:25Z
182.79
2019-10-26T09:25:26Z
188.08
2019-10-26T09:25:39Z
192.4
2019-10-26T09:25:50Z
193.36
2019-10-26T09:26:04Z
194.8
2019-10-26T09:26:08Z
195.28
2019-10-26T09:26:09Z
195.77
2019-10-26T09:26:15Z
195.77
2019-10-26T09:26:16Z
196.25
2019-10-26T09:26:17Z
196.25
2019-10-26T09:26:18Z
196.25
2019-10-26T09:26:19Z
196.73
2019-10-26T09:26:20Z
196.73
2019-10-26T09:26:27Z
199.13
2019-10-26T09:26:40Z
200.09
2019-10-26T09:26:53Z
196.73
2019-10-26T09:27:05Z
197.21
2019-10-26T09:27:38Z
197.69
2019-10-26T09:27:58Z
195.77
2019-10-26T09:28:29Z
194.32
2019-10-26T09:28:38Z
194.8
2019-10-26T09:28:39Z
195.77
2019-10-26T09:28:46Z
196.25
2019-10-26T09:28:47Z
196.25
2019-10-26T09:28:48Z
196.25
2019-10-26T09:28:49Z
197.21
2019-10-26T09:28:50Z
197.21
2019-10-26T09:28:51Z
196.73
2019-10-26T09:28:52Z
196.25
2019-10-26T09:28:53Z
196.25
2019-10-26T09:28:54Z
196.25
2019-10-26T09:28:55Z
196.25
2019-10-26T09:28:56Z
196.25
2019-10-26T09:28:57Z
195.77
2019-10-26T09:28:58Z
196.25
2019-10-26T09:28:59Z
196.25
2019-10-26T09:29:00Z
196.25
2019-10-26T09:29:04Z
196.25
2019-10-26T09:29:05Z
196.25
2019-10-26T09:29:06Z
196.25
2019-10-26T09:29:07Z
196.25
2019-10-26T09:29:08Z
196.25
2019-10-26T09:29:09Z
196.73
2019-10-26T09:29:10Z
196.73
2019-10-26T09:29:11Z
197.21
2019-10-26T09:29:12Z
197.69
2019-10-26T09:29:13Z
198.17
2019-10-26T09:29:14Z
198.17
2019-10-26T09:29:15Z
198.17
2019-10-26T09:29:16Z
198.17
2019-10-26T09:29:17Z
198.65
2019-10-26T09:29:18Z
202.01
2019-10-26T09:29:30Z
203.46
2019-10-26T09:29:37Z
203.46
2019-10-26T09:29:38Z
203.46
2019-10-26T09:29:39Z
206.82
2019-10-26T09:29:51Z
208.74
2019-10-26T09:29:59Z
208.26
2019-10-26T09:30:10Z
205.86
2019-10-26T09:30:17Z
205.38
2019-10-26T09:30:33Z
207.78
2019-10-26T09:30:46Z
208.26
2019-10-26T09:30:48Z
208.74
2019-10-26T09:30:54Z
212.59
2019-10-26T09:31:09Z
213.07
2019-10-26T09:31:16Z
214.99
2019-10-26T09:31:23Z
218.84
2019-10-26T09:31:37Z
219.32
2019-10-26T09:31:49Z
217.4
2019-10-26T09:32:04Z
218.36
2019-10-26T09:32:18Z
218.36
2019-10-26T09:32:28Z
218.36
2019-10-26T09:32:29Z
220.28
2019-10-26T09:32:44Z
222.2
2019-10-26T09:32:55Z
222.2
2019-10-26T09:32:56Z
222.68
2019-10-26T09:32:57Z
222.68
2019-10-26T09:32:58Z
223.16
2019-10-26T09:32:59Z
223.16
2019-10-26T09:33:00Z
223.16
2019-10-26T09:33:17Z
223.64
2019-10-26T09:33:31Z
225.57
2019-10-26T09:33:49Z
227.49
2019-10-26T09:34:04Z
228.45
2019-10-26T09:34:17Z
230.37
2019-10-26T09:34:32Z
232.78
2019-10-26T09:34:49Z
236.62
2019-10-26T09:35:03Z
240.95
2019-10-26T09:35:17Z
241.43
2019-10-26T09:35:20Z
241.43
2019-10-26T09:35:21Z
241.43
2019-10-26T09:35:22Z
241.43
2019-10-26T09:35:23Z
240.95
2019-10-26T09:35:24Z
240.95
2019-10-26T09:35:25Z
240.95
2019-10-26T09:35:26Z
240.95
2019-10-26T09:35:27Z
240.95
2019-10-26T09:35:28Z
240.95
2019-10-26T09:35:29Z
240.95
2019-10-26T09:35:30Z
240.47
2019-10-26T09:35:31Z
240.95
2019-10-26T09:35:32Z
240.47
2019-10-26T09:35:33Z
240.47
2019-10-26T09:35:34Z
240.47
2019-10-26T09:35:35Z
239.99
2019-10-26T09:35:48Z
237.58
2019-10-26T09:36:01Z
237.58
2019-10-26T09:36:05Z
237.58
2019-10-26T09:36:06Z
238.06
2019-10-26T09:36:08Z
238.06
2019-10-26T09:36:09Z
237.58
2019-10-26T09:36:10Z
235.18
2019-10-26T09:36:24Z
236.14
2019-10-26T09:36:39Z
240.95
2019-10-26T09:36:55Z
241.91
2019-10-26T09:37:07Z
236.14
2019-10-26T09:37:16Z
231.81
2019-10-26T09:37:20Z
230.85
2019-10-26T09:37:21Z
229.41
2019-10-26T09:37:22Z
228.45
2019-10-26T09:37:23Z
227.49
2019-10-26T09:37:24Z
226.53
2019-10-26T09:37:25Z
226.53
2019-10-26T09:37:26Z
226.53
2019-10-26T09:37:27Z
226.53
2019-10-26T09:37:28Z
226.05
2019-10-26T09:37:37Z
226.53
2019-10-26T09:37:38Z
227.01
2019-10-26T09:37:39Z
227.01
2019-10-26T09:37:40Z
227.01
2019-10-26T09:37:41Z
227.49
2019-10-26T09:37:42Z
229.41
2019-10-26T09:37:54Z
233.26
2019-10-26T09:38:11Z
238.06
2019-10-26T09:38:27Z
240.47
2019-10-26T09:38:41Z
245.27
2019-10-26T09:38:54Z
246.72
2019-10-26T09:39:08Z
250.08
2019-10-26T09:39:21Z
249.6
2019-10-26T09:39:33Z
252
2019-10-26T09:39:48Z
254.41
2019-10-26T09:40:03Z
254.41
2019-10-26T09:40:07Z
254.41
2019-10-26T09:40:08Z
254.41
2019-10-26T09:40:19Z
252
2019-10-26T09:40:23Z
250.08
2019-10-26T09:40:27Z
249.12
2019-10-26T09:40:29Z
244.31
2019-10-26T09:40:37Z
243.83
2019-10-26T09:40:38Z
242.87
2019-10-26T09:40:40Z
241.91
2019-10-26T09:40:41Z
240.47
2019-10-26T09:40:42Z
239.51
2019-10-26T09:40:43Z
239.02
2019-10-26T09:40:44Z
238.06
2019-10-26T09:40:45Z
236.62
2019-10-26T09:40:46Z
234.22
2019-10-26T09:40:48Z
233.26
2019-10-26T09:40:49Z
230.37
2019-10-26T09:40:55Z
229.89
2019-10-26T09:40:56Z
229.41
2019-10-26T09:40:57Z
226.05
2019-10-26T09:41:13Z
226.53
2019-10-26T09:41:14Z
226.53
2019-10-26T09:41:15Z
227.97
2019-10-26T09:41:20Z
228.45
2019-10-26T09:41:24Z
228.45
2019-10-26T09:41:25Z
228.45
2019-10-26T09:41:26Z
225.57
2019-10-26T09:41:38Z
223.64
2019-10-26T09:41:43Z
223.16
2019-10-26T09:41:44Z
222.68
2019-10-26T09:41:45Z
221.72
2019-10-26T09:41:46Z
220.76
2019-10-26T09:41:47Z
220.28
2019-10-26T09:41:48Z
219.32
2019-10-26T09:41:49Z
218.36
2019-10-26T09:41:50Z
214.99
2019-10-26T09:41:54Z
214.03
2019-10-26T09:41:55Z
212.59
2019-10-26T09:41:56Z
211.63
2019-10-26T09:41:57Z
211.15
2019-10-26T09:41:58Z
207.3
2019-10-26T09:42:01Z
205.86
2019-10-26T09:42:02Z
204.9
2019-10-26T09:42:03Z
203.46
2019-10-26T09:42:04Z
202.49
2019-10-26T09:42:05Z
201.05
2019-10-26T09:42:06Z
199.61
2019-10-26T09:42:07Z
198.65
2019-10-26T09:42:08Z
197.21
2019-10-26T09:42:09Z
196.25
2019-10-26T09:42:10Z
194.8
2019-10-26T09:42:11Z
193.36
2019-10-26T09:42:12Z
191.92
2019-10-26T09:42:13Z
190.48
2019-10-26T09:42:14Z
189.52
2019-10-26T09:42:15Z
188.56
2019-10-26T09:42:16Z
187.59
2019-10-26T09:42:17Z
187.11
2019-10-26T09:42:18Z
186.63
2019-10-26T09:42:19Z
186.63
2019-10-26T09:42:20Z
186.15
2019-10-26T09:42:21Z
186.15
2019-10-26T09:42:22Z
186.15
2019-10-26T09:42:23Z
186.15
2019-10-26T09:42:27Z
185.19
2019-10-26T09:42:35Z
186.15
2019-10-26T09:42:56Z
184.71
2019-10-26T09:43:03Z
183.75
2019-10-26T09:43:04Z
182.79
2019-10-26T09:43:05Z
182.31
2019-10-26T09:43:06Z
181.35
2019-10-26T09:43:07Z
180.87
2019-10-26T09:43:08Z
179.42
2019-10-26T09:43:09Z
176.54
2019-10-26T09:43:11Z
175.1
2019-10-26T09:43:12Z
170.29
2019-10-26T09:43:15Z
164.52
2019-10-26T09:43:18Z
162.6
2019-10-26T09:43:19Z
160.68
2019-10-26T09:43:20Z
148.66
2019-10-26T09:43:28Z
147.7
2019-10-26T09:43:29Z
146.26
2019-10-26T09:43:30Z
145.3
2019-10-26T09:43:31Z
144.34
2019-10-26T09:43:32Z
136.64
2019-10-26T09:43:41Z
136.64
2019-10-26T09:43:42Z
136.16
2019-10-26T09:43:43Z
134.72
2019-10-26T09:43:47Z
134.24
2019-10-26T09:43:48Z
133.76
2019-10-26T09:43:49Z
131.36
2019-10-26T09:43:59Z
130.88
2019-10-26T09:44:12Z
131.36
2019-10-26T09:44:14Z
131.84
2019-10-26T09:44:15Z
132.32
2019-10-26T09:44:16Z
132.32
2019-10-26T09:44:17Z
132.8
2019-10-26T09:44:18Z
132.8
2019-10-26T09:44:19Z
133.28
2019-10-26T09:44:20Z
133.76
2019-10-26T09:44:21Z
134.24
2019-10-26T09:44:22Z
137.61
2019-10-26T09:44:30Z
140.01
2019-10-26T09:44:47Z
139.53
2019-10-26T09:44:50Z
135.2
2019-10-26T09:45:04Z
131.84
2019-10-26T09:45:18Z
131.84
2019-10-26T09:45:33Z
131.84
2019-10-26T09:45:43Z
131.84
2019-10-26T09:45:44Z
131.84
2019-10-26T09:45:45Z
131.84
2019-10-26T09:45:46Z
131.84
2019-10-26T09:45:47Z
131.84
2019-10-26T09:45:48Z
132.32
2019-10-26T09:45:49Z
131.84
2019-10-26T09:45:51Z
131.36
2019-10-26T09:45:52Z
133.76
2019-10-26T09:46:04Z
134.24
2019-10-26T09:46:10Z
133.76
2019-10-26T09:46:11Z
132.8
2019-10-26T09:46:21Z
132.8
2019-10-26T09:46:36Z
133.28
2019-10-26T09:46:52Z
132.8
2019-10-26T09:47:10Z
132.32
2019-10-26T09:47:25Z
132.32
2019-10-26T09:47:32Z
132.32
2019-10-26T09:47:33Z
132.32
2019-10-26T09:47:34Z
132.32
2019-10-26T09:47:35Z
132.32
2019-10-26T09:47:36Z
131.84
2019-10-26T09:47:37Z
131.84
2019-10-26T09:47:38Z
131.36
2019-10-26T09:47:39Z
131.36
2019-10-26T09:47:40Z
131.36
2019-10-26T09:47:41Z
132.32
2019-10-26T09:47:49Z