21 km au départ de Viarmes
116.46
2016-08-28T06:45:22Z
113.09
2016-08-28T06:45:30Z
119.34
2016-08-28T06:45:31Z
116.46
2016-08-28T06:45:36Z
115.98
2016-08-28T06:45:46Z
115.98
2016-08-28T06:46:03Z
115.98
2016-08-28T06:46:23Z
115.5
2016-08-28T06:46:41Z
115.5
2016-08-28T06:46:59Z
115.98
2016-08-28T06:47:19Z
115.98
2016-08-28T06:47:41Z
115.98
2016-08-28T06:48:01Z
115.5
2016-08-28T06:48:22Z
115.5
2016-08-28T06:48:41Z
115.5
2016-08-28T06:49:01Z
115.98
2016-08-28T06:49:23Z
115.5
2016-08-28T06:49:45Z
115.5
2016-08-28T06:50:07Z
115.5
2016-08-28T06:50:30Z
115.5
2016-08-28T06:50:52Z
115.5
2016-08-28T06:51:12Z
115.5
2016-08-28T06:51:32Z
115.5
2016-08-28T06:51:52Z
115.5
2016-08-28T06:52:15Z
115.01
2016-08-28T06:52:36Z
115.01
2016-08-28T06:52:53Z
115.01
2016-08-28T06:53:10Z
115.01
2016-08-28T06:53:32Z
115.01
2016-08-28T06:53:52Z
115.01
2016-08-28T06:54:10Z
114.53
2016-08-28T06:54:26Z
114.53
2016-08-28T06:54:45Z
114.53
2016-08-28T06:55:03Z
114.53
2016-08-28T06:55:23Z
114.53
2016-08-28T06:55:36Z
114.53
2016-08-28T06:55:53Z
114.53
2016-08-28T06:56:09Z
114.53
2016-08-28T06:56:24Z
114.53
2016-08-28T06:56:40Z
114.53
2016-08-28T06:57:01Z
114.05
2016-08-28T06:57:21Z
114.05
2016-08-28T06:57:40Z
114.53
2016-08-28T06:57:59Z
114.53
2016-08-28T06:58:21Z
114.05
2016-08-28T06:58:40Z
114.05
2016-08-28T06:59:01Z
114.05
2016-08-28T06:59:21Z
114.05
2016-08-28T06:59:39Z
114.05
2016-08-28T06:59:57Z
113.57
2016-08-28T07:00:15Z
114.05
2016-08-28T07:00:32Z
114.05
2016-08-28T07:00:51Z
114.05
2016-08-28T07:01:07Z
113.57
2016-08-28T07:01:24Z
114.05
2016-08-28T07:01:43Z
114.05
2016-08-28T07:02:02Z
113.57
2016-08-28T07:02:22Z
114.05
2016-08-28T07:02:42Z
113.57
2016-08-28T07:03:01Z
113.57
2016-08-28T07:03:18Z
113.57
2016-08-28T07:03:39Z
113.57
2016-08-28T07:03:56Z
113.09
2016-08-28T07:04:13Z
113.09
2016-08-28T07:04:32Z
113.09
2016-08-28T07:04:48Z
113.57
2016-08-28T07:05:08Z
113.09
2016-08-28T07:05:29Z
113.57
2016-08-28T07:05:49Z
113.57
2016-08-28T07:06:06Z
113.57
2016-08-28T07:06:22Z
113.09
2016-08-28T07:06:42Z
113.09
2016-08-28T07:07:00Z
113.57
2016-08-28T07:07:18Z
113.09
2016-08-28T07:07:35Z
113.57
2016-08-28T07:07:54Z
113.57
2016-08-28T07:08:12Z
113.57
2016-08-28T07:08:33Z
113.09
2016-08-28T07:08:53Z
113.09
2016-08-28T07:09:10Z
113.09
2016-08-28T07:09:30Z
113.09
2016-08-28T07:09:47Z
113.09
2016-08-28T07:10:04Z
113.09
2016-08-28T07:10:22Z
114.05
2016-08-28T07:10:34Z
114.05
2016-08-28T07:10:40Z
114.05
2016-08-28T07:10:48Z
113.57
2016-08-28T07:10:58Z
113.57
2016-08-28T07:11:06Z
113.57
2016-08-28T07:11:13Z
114.05
2016-08-28T07:11:21Z
113.57
2016-08-28T07:11:28Z
113.57
2016-08-28T07:11:37Z
113.57
2016-08-28T07:11:44Z
113.09
2016-08-28T07:11:50Z
112.61
2016-08-28T07:11:57Z
112.61
2016-08-28T07:11:59Z
112.61
2016-08-28T07:12:03Z
112.13
2016-08-28T07:12:10Z
112.13
2016-08-28T07:12:11Z
112.13
2016-08-28T07:12:14Z
111.65
2016-08-28T07:12:19Z
111.17
2016-08-28T07:12:26Z
111.17
2016-08-28T07:12:33Z
110.69
2016-08-28T07:12:39Z
110.21
2016-08-28T07:12:41Z
109.73
2016-08-28T07:12:49Z
109.25
2016-08-28T07:12:55Z
108.77
2016-08-28T07:13:01Z
108.77
2016-08-28T07:13:02Z
107.81
2016-08-28T07:13:09Z
107.81
2016-08-28T07:13:16Z
107.32
2016-08-28T07:13:22Z
107.32
2016-08-28T07:13:25Z
106.84
2016-08-28T07:13:27Z
106.84
2016-08-28T07:13:30Z
106.36
2016-08-28T07:13:36Z
105.88
2016-08-28T07:13:42Z
105.4
2016-08-28T07:13:43Z
105.4
2016-08-28T07:13:45Z
105.4
2016-08-28T07:13:47Z
104.44
2016-08-28T07:13:53Z
104.44
2016-08-28T07:14:02Z
104.44
2016-08-28T07:14:07Z
103.96
2016-08-28T07:14:15Z
103.48
2016-08-28T07:14:22Z
103
2016-08-28T07:14:29Z
102.52
2016-08-28T07:14:37Z
102.04
2016-08-28T07:14:44Z
102.04
2016-08-28T07:14:50Z
102.04
2016-08-28T07:14:51Z
102.04
2016-08-28T07:14:59Z
101.56
2016-08-28T07:15:04Z
101.56
2016-08-28T07:15:09Z
101.56
2016-08-28T07:15:16Z
101.56
2016-08-28T07:15:23Z
102.04
2016-08-28T07:15:27Z
102.04
2016-08-28T07:15:29Z
102.52
2016-08-28T07:15:33Z
103
2016-08-28T07:15:41Z
103.48
2016-08-28T07:15:48Z
103.96
2016-08-28T07:15:54Z
104.44
2016-08-28T07:16:01Z
104.92
2016-08-28T07:16:09Z
105.4
2016-08-28T07:16:15Z
105.88
2016-08-28T07:16:19Z
106.36
2016-08-28T07:16:26Z
106.84
2016-08-28T07:16:34Z
107.81
2016-08-28T07:16:40Z
107.81
2016-08-28T07:16:42Z
108.77
2016-08-28T07:16:49Z
109.73
2016-08-28T07:16:56Z
110.69
2016-08-28T07:17:03Z
111.17
2016-08-28T07:17:10Z
112.13
2016-08-28T07:17:17Z
112.61
2016-08-28T07:17:24Z
113.57
2016-08-28T07:17:31Z
114.05
2016-08-28T07:17:37Z
114.05
2016-08-28T07:17:38Z
115.01
2016-08-28T07:17:46Z
115.5
2016-08-28T07:17:52Z
116.46
2016-08-28T07:17:57Z
116.94
2016-08-28T07:17:59Z
117.9
2016-08-28T07:18:06Z
118.86
2016-08-28T07:18:13Z
119.34
2016-08-28T07:18:20Z
120.3
2016-08-28T07:18:26Z
121.26
2016-08-28T07:18:35Z
121.74
2016-08-28T07:18:42Z
122.22
2016-08-28T07:18:48Z
123.19
2016-08-28T07:18:55Z
123.67
2016-08-28T07:18:58Z
124.15
2016-08-28T07:19:06Z
125.11
2016-08-28T07:19:13Z
125.11
2016-08-28T07:19:15Z
126.07
2016-08-28T07:19:22Z
126.55
2016-08-28T07:19:29Z
127.03
2016-08-28T07:19:38Z
127.51
2016-08-28T07:19:45Z
128.47
2016-08-28T07:19:52Z
128.95
2016-08-28T07:19:59Z
128.95
2016-08-28T07:20:07Z
128.95
2016-08-28T07:20:08Z
129.43
2016-08-28T07:20:15Z
129.43
2016-08-28T07:20:16Z
129.43
2016-08-28T07:20:18Z
129.92
2016-08-28T07:20:26Z
129.92
2016-08-28T07:20:27Z
130.4
2016-08-28T07:20:33Z
130.88
2016-08-28T07:20:38Z
130.88
2016-08-28T07:20:40Z
131.36
2016-08-28T07:20:46Z
131.36
2016-08-28T07:20:52Z
131.84
2016-08-28T07:20:56Z
132.32
2016-08-28T07:21:02Z
132.32
2016-08-28T07:21:03Z
132.8
2016-08-28T07:21:07Z
133.28
2016-08-28T07:21:12Z
133.28
2016-08-28T07:21:17Z
133.76
2016-08-28T07:21:23Z
134.24
2016-08-28T07:21:26Z
134.72
2016-08-28T07:21:33Z
135.2
2016-08-28T07:21:40Z
135.68
2016-08-28T07:21:47Z
136.16
2016-08-28T07:21:54Z
136.64
2016-08-28T07:21:56Z
137.13
2016-08-28T07:22:02Z
138.09
2016-08-28T07:22:08Z
138.57
2016-08-28T07:22:16Z
138.57
2016-08-28T07:22:23Z
139.53
2016-08-28T07:22:32Z
139.53
2016-08-28T07:22:37Z
139.53
2016-08-28T07:22:38Z
139.53
2016-08-28T07:22:40Z
139.53
2016-08-28T07:22:42Z
140.01
2016-08-28T07:22:46Z
140.01
2016-08-28T07:22:54Z
140.01
2016-08-28T07:23:01Z
140.01
2016-08-28T07:23:02Z
140.49
2016-08-28T07:23:06Z
140.49
2016-08-28T07:23:10Z
140.97
2016-08-28T07:23:18Z
141.45
2016-08-28T07:23:25Z
141.45
2016-08-28T07:23:30Z
141.93
2016-08-28T07:23:37Z
142.41
2016-08-28T07:23:43Z
142.41
2016-08-28T07:23:48Z
142.89
2016-08-28T07:23:57Z
142.89
2016-08-28T07:24:02Z
143.37
2016-08-28T07:24:11Z
143.37
2016-08-28T07:24:19Z
143.85
2016-08-28T07:24:25Z
143.85
2016-08-28T07:24:32Z
143.85
2016-08-28T07:24:40Z
144.34
2016-08-28T07:24:48Z
144.34
2016-08-28T07:24:49Z
144.82
2016-08-28T07:24:58Z
144.82
2016-08-28T07:25:06Z
144.82
2016-08-28T07:25:14Z
145.3
2016-08-28T07:25:23Z
145.78
2016-08-28T07:25:31Z
145.78
2016-08-28T07:25:35Z
146.26
2016-08-28T07:25:39Z
146.26
2016-08-28T07:25:47Z
146.74
2016-08-28T07:25:48Z
146.74
2016-08-28T07:25:55Z
146.74
2016-08-28T07:25:56Z
146.74
2016-08-28T07:26:04Z
147.22
2016-08-28T07:26:11Z
147.22
2016-08-28T07:26:12Z
147.22
2016-08-28T07:26:18Z
147.22
2016-08-28T07:26:21Z
147.22
2016-08-28T07:26:28Z
147.7
2016-08-28T07:26:31Z
147.7
2016-08-28T07:26:37Z
147.7
2016-08-28T07:26:39Z
147.7
2016-08-28T07:26:45Z
147.7
2016-08-28T07:26:48Z
147.7
2016-08-28T07:26:55Z
148.18
2016-08-28T07:26:59Z
148.18
2016-08-28T07:27:03Z
148.66
2016-08-28T07:27:12Z
148.18
2016-08-28T07:27:17Z
148.66
2016-08-28T07:27:21Z
148.66
2016-08-28T07:27:23Z
148.66
2016-08-28T07:27:30Z
149.14
2016-08-28T07:27:37Z
149.14
2016-08-28T07:27:40Z
149.62
2016-08-28T07:27:49Z
149.62
2016-08-28T07:27:51Z
149.62
2016-08-28T07:27:56Z
149.62
2016-08-28T07:28:00Z
150.1
2016-08-28T07:28:04Z
150.1
2016-08-28T07:28:08Z
150.58
2016-08-28T07:28:11Z
151.06
2016-08-28T07:28:17Z
151.06
2016-08-28T07:28:20Z
151.54
2016-08-28T07:28:28Z
152.03
2016-08-28T07:28:31Z
152.51
2016-08-28T07:28:36Z
152.99
2016-08-28T07:28:45Z
152.99
2016-08-28T07:28:49Z
153.47
2016-08-28T07:28:53Z
153.95
2016-08-28T07:29:02Z
154.91
2016-08-28T07:29:08Z
155.39
2016-08-28T07:29:15Z
155.87
2016-08-28T07:29:24Z
156.35
2016-08-28T07:29:31Z
156.35
2016-08-28T07:29:40Z
156.83
2016-08-28T07:29:49Z
156.83
2016-08-28T07:29:50Z
157.31
2016-08-28T07:29:54Z
157.31
2016-08-28T07:30:02Z
157.79
2016-08-28T07:30:10Z
158.27
2016-08-28T07:30:18Z
158.27
2016-08-28T07:30:19Z
159.24
2016-08-28T07:30:27Z
159.24
2016-08-28T07:30:33Z
159.72
2016-08-28T07:30:35Z
160.2
2016-08-28T07:30:38Z
160.68
2016-08-28T07:30:48Z
160.68
2016-08-28T07:30:51Z
161.64
2016-08-28T07:31:00Z
162.6
2016-08-28T07:31:07Z
163.08
2016-08-28T07:31:13Z
163.08
2016-08-28T07:31:15Z
163.56
2016-08-28T07:31:19Z
163.56
2016-08-28T07:31:23Z
164.04
2016-08-28T07:31:30Z
164.52
2016-08-28T07:31:36Z
165
2016-08-28T07:31:43Z
165.48
2016-08-28T07:31:48Z
165
2016-08-28T07:31:54Z
165
2016-08-28T07:32:00Z
164.52
2016-08-28T07:32:07Z
165
2016-08-28T07:32:14Z
165
2016-08-28T07:32:21Z
165
2016-08-28T07:32:26Z
164.52
2016-08-28T07:32:33Z
164.04
2016-08-28T07:32:40Z
164.04
2016-08-28T07:32:45Z
164.52
2016-08-28T07:32:53Z
165.48
2016-08-28T07:33:00Z
165
2016-08-28T07:33:02Z
165.48
2016-08-28T07:33:08Z
165.48
2016-08-28T07:33:11Z
165.48
2016-08-28T07:33:14Z
166.45
2016-08-28T07:33:20Z
166.45
2016-08-28T07:33:29Z
166.45
2016-08-28T07:33:35Z
166.45
2016-08-28T07:33:42Z
165.96
2016-08-28T07:33:49Z
165.48
2016-08-28T07:33:56Z
165.48
2016-08-28T07:34:03Z
165
2016-08-28T07:34:08Z
164.52
2016-08-28T07:34:13Z
164.04
2016-08-28T07:34:20Z
163.56
2016-08-28T07:34:24Z
163.08
2016-08-28T07:34:32Z
162.6
2016-08-28T07:34:38Z
162.12
2016-08-28T07:34:44Z
162.12
2016-08-28T07:34:50Z
161.64
2016-08-28T07:34:58Z
161.16
2016-08-28T07:35:04Z
160.68
2016-08-28T07:35:12Z
160.2
2016-08-28T07:35:19Z
159.72
2016-08-28T07:35:25Z
159.24
2016-08-28T07:35:32Z
158.27
2016-08-28T07:35:40Z
157.79
2016-08-28T07:35:48Z
156.83
2016-08-28T07:35:54Z
156.35
2016-08-28T07:36:00Z
155.39
2016-08-28T07:36:06Z
154.91
2016-08-28T07:36:13Z
154.43
2016-08-28T07:36:20Z
153.95
2016-08-28T07:36:28Z
153.47
2016-08-28T07:36:34Z
153.95
2016-08-28T07:36:41Z
153.47
2016-08-28T07:36:49Z
154.43
2016-08-28T07:36:57Z
154.43
2016-08-28T07:37:04Z
153.95
2016-08-28T07:37:10Z
153.95
2016-08-28T07:37:11Z
153.95
2016-08-28T07:37:17Z
154.43
2016-08-28T07:37:23Z
154.43
2016-08-28T07:37:29Z
154.43
2016-08-28T07:37:35Z
153.95
2016-08-28T07:37:42Z
153.95
2016-08-28T07:37:48Z
153.47
2016-08-28T07:37:55Z
152.99
2016-08-28T07:37:56Z
152.51
2016-08-28T07:38:02Z
152.51
2016-08-28T07:38:03Z
151.54
2016-08-28T07:38:10Z
150.58
2016-08-28T07:38:17Z
150.1
2016-08-28T07:38:23Z
149.62
2016-08-28T07:38:31Z
149.14
2016-08-28T07:38:39Z
148.66
2016-08-28T07:38:46Z
148.66
2016-08-28T07:38:54Z
148.66
2016-08-28T07:39:01Z
148.66
2016-08-28T07:39:09Z
148.18
2016-08-28T07:39:15Z
148.18
2016-08-28T07:39:23Z
148.66
2016-08-28T07:39:29Z
149.14
2016-08-28T07:39:35Z
150.1
2016-08-28T07:39:41Z
151.06
2016-08-28T07:39:46Z
152.03
2016-08-28T07:39:55Z
152.99
2016-08-28T07:40:01Z
153.95
2016-08-28T07:40:07Z
154.43
2016-08-28T07:40:10Z
155.87
2016-08-28T07:40:18Z
156.83
2016-08-28T07:40:26Z
157.79
2016-08-28T07:40:33Z
158.75
2016-08-28T07:40:40Z
160.2
2016-08-28T07:40:47Z
162.12
2016-08-28T07:40:54Z
162.6
2016-08-28T07:41:02Z
163.08
2016-08-28T07:41:09Z
163.56
2016-08-28T07:41:13Z
164.52
2016-08-28T07:41:19Z
165
2016-08-28T07:41:25Z
165.96
2016-08-28T07:41:31Z
166.93
2016-08-28T07:41:39Z
167.89
2016-08-28T07:41:47Z
168.85
2016-08-28T07:41:54Z
169.33
2016-08-28T07:42:00Z
169.81
2016-08-28T07:42:04Z
170.29
2016-08-28T07:42:11Z
170.77
2016-08-28T07:42:16Z
171.73
2016-08-28T07:42:22Z
172.69
2016-08-28T07:42:29Z
173.66
2016-08-28T07:42:36Z
174.62
2016-08-28T07:42:42Z
176.06
2016-08-28T07:42:50Z
176.54
2016-08-28T07:42:56Z
177.5
2016-08-28T07:43:03Z
178.46
2016-08-28T07:43:09Z
179.9
2016-08-28T07:43:17Z
180.38
2016-08-28T07:43:24Z
181.83
2016-08-28T07:43:32Z
183.27
2016-08-28T07:43:40Z
184.23
2016-08-28T07:43:47Z
185.67
2016-08-28T07:43:55Z
186.63
2016-08-28T07:44:01Z
187.59
2016-08-28T07:44:08Z
188.56
2016-08-28T07:44:13Z
189.52
2016-08-28T07:44:20Z
190.96
2016-08-28T07:44:27Z
191.44
2016-08-28T07:44:28Z
192.4
2016-08-28T07:44:35Z
193.36
2016-08-28T07:44:41Z
194.32
2016-08-28T07:44:48Z
195.77
2016-08-28T07:44:56Z
196.25
2016-08-28T07:45:03Z
196.73
2016-08-28T07:45:07Z
197.69
2016-08-28T07:45:15Z
199.13
2016-08-28T07:45:23Z
199.13
2016-08-28T07:45:25Z
200.57
2016-08-28T07:45:33Z
201.53
2016-08-28T07:45:42Z
202.49
2016-08-28T07:45:50Z
202.98
2016-08-28T07:45:57Z
203.46
2016-08-28T07:46:05Z
203.94
2016-08-28T07:46:14Z
203.94
2016-08-28T07:46:22Z
204.42
2016-08-28T07:46:32Z
204.42
2016-08-28T07:46:43Z
203.94
2016-08-28T07:46:56Z
204.42
2016-08-28T07:47:07Z
204.42
2016-08-28T07:47:20Z
204.42
2016-08-28T07:47:30Z
204.42
2016-08-28T07:47:41Z
204.42
2016-08-28T07:47:53Z
204.42
2016-08-28T07:48:09Z
204.42
2016-08-28T07:48:22Z
204.42
2016-08-28T07:48:35Z
204.42
2016-08-28T07:48:43Z
203.94
2016-08-28T07:48:54Z
203.94
2016-08-28T07:49:08Z
204.42
2016-08-28T07:49:23Z
204.42
2016-08-28T07:49:33Z
204.42
2016-08-28T07:49:42Z
204.9
2016-08-28T07:49:48Z
204.9
2016-08-28T07:49:55Z
204.9
2016-08-28T07:50:01Z
204.9
2016-08-28T07:50:09Z
205.38
2016-08-28T07:50:17Z
205.38
2016-08-28T07:50:18Z
205.38
2016-08-28T07:50:23Z
205.38
2016-08-28T07:50:32Z
205.86
2016-08-28T07:50:38Z
205.86
2016-08-28T07:50:44Z
205.86
2016-08-28T07:50:52Z
205.86
2016-08-28T07:50:58Z
206.34
2016-08-28T07:51:02Z
206.34
2016-08-28T07:51:10Z
206.82
2016-08-28T07:51:13Z
206.82
2016-08-28T07:51:17Z
206.34
2016-08-28T07:51:25Z
206.34
2016-08-28T07:51:27Z
207.3
2016-08-28T07:51:35Z
207.3
2016-08-28T07:51:43Z
208.26
2016-08-28T07:51:51Z
208.26
2016-08-28T07:51:55Z
208.26
2016-08-28T07:52:01Z
208.74
2016-08-28T07:52:09Z
209.22
2016-08-28T07:52:17Z
209.7
2016-08-28T07:52:20Z
210.19
2016-08-28T07:52:28Z
210.19
2016-08-28T07:52:34Z
210.67
2016-08-28T07:52:42Z
210.67
2016-08-28T07:52:48Z
210.67
2016-08-28T07:52:57Z
210.19
2016-08-28T07:53:03Z
210.67
2016-08-28T07:53:11Z
210.19
2016-08-28T07:53:19Z
210.19
2016-08-28T07:53:20Z
210.19
2016-08-28T07:53:27Z
209.7
2016-08-28T07:53:34Z
209.7
2016-08-28T07:53:41Z
209.7
2016-08-28T07:53:48Z
209.22
2016-08-28T07:53:55Z
209.22
2016-08-28T07:54:02Z
209.22
2016-08-28T07:54:08Z
209.22
2016-08-28T07:54:15Z
209.22
2016-08-28T07:54:22Z
209.22
2016-08-28T07:54:30Z
209.7
2016-08-28T07:54:39Z
210.19
2016-08-28T07:54:45Z
210.19
2016-08-28T07:54:52Z
210.19
2016-08-28T07:55:00Z
210.19
2016-08-28T07:55:07Z
210.19
2016-08-28T07:55:14Z
210.19
2016-08-28T07:55:20Z
210.19
2016-08-28T07:55:27Z
209.7
2016-08-28T07:55:34Z
209.7
2016-08-28T07:55:41Z
210.19
2016-08-28T07:55:49Z
210.19
2016-08-28T07:55:57Z
210.19
2016-08-28T07:56:03Z
210.19
2016-08-28T07:56:06Z
210.19
2016-08-28T07:56:10Z
210.19
2016-08-28T07:56:17Z
210.19
2016-08-28T07:56:24Z
210.19
2016-08-28T07:56:30Z
210.19
2016-08-28T07:56:39Z
210.19
2016-08-28T07:56:48Z
210.19
2016-08-28T07:56:51Z
210.19
2016-08-28T07:56:59Z
210.19
2016-08-28T07:57:07Z
210.19
2016-08-28T07:57:14Z
210.19
2016-08-28T07:57:23Z
210.19
2016-08-28T07:57:30Z
210.19
2016-08-28T07:57:39Z
210.19
2016-08-28T07:57:43Z
210.19
2016-08-28T07:57:51Z
210.19
2016-08-28T07:57:59Z
210.19
2016-08-28T07:58:07Z
210.19
2016-08-28T07:58:13Z
210.67
2016-08-28T07:58:19Z
210.67
2016-08-28T07:58:26Z
210.67
2016-08-28T07:58:27Z
211.15
2016-08-28T07:58:33Z
211.15
2016-08-28T07:58:41Z
211.15
2016-08-28T07:58:42Z
211.63
2016-08-28T07:58:45Z
211.63
2016-08-28T07:58:50Z
211.63
2016-08-28T07:58:58Z
211.63
2016-08-28T07:59:05Z
211.63
2016-08-28T07:59:14Z
211.63
2016-08-28T07:59:24Z
211.15
2016-08-28T07:59:33Z
211.15
2016-08-28T07:59:34Z
211.15
2016-08-28T07:59:43Z
211.15
2016-08-28T07:59:47Z
211.63
2016-08-28T07:59:52Z
212.11
2016-08-28T08:00:00Z
212.59
2016-08-28T08:00:08Z
213.07
2016-08-28T08:00:17Z
213.07
2016-08-28T08:00:22Z
213.07
2016-08-28T08:00:26Z
213.07
2016-08-28T08:00:33Z
213.07
2016-08-28T08:00:40Z
213.07
2016-08-28T08:00:46Z
213.07
2016-08-28T08:00:54Z
213.07
2016-08-28T08:00:59Z
213.55
2016-08-28T08:01:06Z
213.55
2016-08-28T08:01:12Z
213.55
2016-08-28T08:01:18Z
214.03
2016-08-28T08:01:24Z
214.03
2016-08-28T08:01:31Z
214.51
2016-08-28T08:01:38Z
214.51
2016-08-28T08:01:44Z
214.99
2016-08-28T08:01:51Z
214.99
2016-08-28T08:01:56Z
214.99
2016-08-28T08:02:03Z
215.47
2016-08-28T08:02:10Z
214.99
2016-08-28T08:02:18Z
214.99
2016-08-28T08:02:26Z
214.99
2016-08-28T08:02:28Z
214.99
2016-08-28T08:02:37Z
214.99
2016-08-28T08:02:46Z
215.47
2016-08-28T08:02:53Z
215.47
2016-08-28T08:03:00Z
215.95
2016-08-28T08:03:06Z
215.95
2016-08-28T08:03:12Z
215.95
2016-08-28T08:03:19Z
215.95
2016-08-28T08:03:24Z
215.95
2016-08-28T08:03:30Z
215.95
2016-08-28T08:03:38Z
216.43
2016-08-28T08:03:42Z
216.43
2016-08-28T08:03:50Z
216.43
2016-08-28T08:03:57Z
215.95
2016-08-28T08:04:05Z
215.47
2016-08-28T08:04:12Z
214.99
2016-08-28T08:04:18Z
214.03
2016-08-28T08:04:24Z
213.07
2016-08-28T08:04:32Z
212.11
2016-08-28T08:04:40Z
211.63
2016-08-28T08:04:48Z
210.67
2016-08-28T08:04:54Z
210.19
2016-08-28T08:05:00Z
209.7
2016-08-28T08:05:07Z
208.74
2016-08-28T08:05:16Z
208.74
2016-08-28T08:05:22Z
208.26
2016-08-28T08:05:30Z
208.26
2016-08-28T08:05:38Z
208.26
2016-08-28T08:05:46Z
207.78
2016-08-28T08:05:52Z
207.78
2016-08-28T08:06:00Z
207.3
2016-08-28T08:06:08Z
206.34
2016-08-28T08:06:18Z
205.38
2016-08-28T08:06:25Z
204.42
2016-08-28T08:06:32Z
203.46
2016-08-28T08:06:41Z
202.98
2016-08-28T08:06:49Z
202.49
2016-08-28T08:06:55Z
202.98
2016-08-28T08:07:04Z
202.98
2016-08-28T08:07:10Z
203.46
2016-08-28T08:07:16Z
204.42
2016-08-28T08:07:24Z
205.86
2016-08-28T08:07:33Z
207.78
2016-08-28T08:07:42Z
210.19
2016-08-28T08:07:50Z
211.63
2016-08-28T08:07:56Z
213.55
2016-08-28T08:08:03Z
215.47
2016-08-28T08:08:11Z
216.91
2016-08-28T08:08:18Z
217.88
2016-08-28T08:08:24Z
218.36
2016-08-28T08:08:28Z
219.32
2016-08-28T08:08:34Z
220.76
2016-08-28T08:08:41Z
221.72
2016-08-28T08:08:47Z
222.68
2016-08-28T08:08:56Z
223.64
2016-08-28T08:09:05Z
224.12
2016-08-28T08:09:10Z
224.61
2016-08-28T08:09:16Z
225.57
2016-08-28T08:09:24Z
225.09
2016-08-28T08:09:31Z
225.57
2016-08-28T08:09:39Z
226.53
2016-08-28T08:09:45Z
226.53
2016-08-28T08:09:48Z
227.01
2016-08-28T08:09:53Z
226.53
2016-08-28T08:10:02Z
227.01
2016-08-28T08:10:08Z
227.01
2016-08-28T08:10:18Z
227.01
2016-08-28T08:10:29Z
227.01
2016-08-28T08:10:38Z
227.01
2016-08-28T08:10:45Z
226.53
2016-08-28T08:11:02Z
226.53
2016-08-28T08:11:15Z
226.53
2016-08-28T08:11:29Z
226.53
2016-08-28T08:11:36Z
226.53
2016-08-28T08:11:50Z
226.53
2016-08-28T08:12:01Z
226.05
2016-08-28T08:12:14Z
226.53
2016-08-28T08:12:33Z
226.53
2016-08-28T08:12:45Z
226.05
2016-08-28T08:12:57Z
226.05
2016-08-28T08:13:12Z
226.05
2016-08-28T08:13:26Z
226.05
2016-08-28T08:13:35Z
226.05
2016-08-28T08:13:47Z
226.05
2016-08-28T08:13:53Z
226.05
2016-08-28T08:14:02Z
226.05
2016-08-28T08:14:11Z
226.05
2016-08-28T08:14:18Z
225.57
2016-08-28T08:14:26Z
226.05
2016-08-28T08:14:37Z
226.05
2016-08-28T08:14:51Z
225.57
2016-08-28T08:15:02Z
225.57
2016-08-28T08:15:16Z
225.57
2016-08-28T08:15:30Z
225.09
2016-08-28T08:15:46Z
225.57
2016-08-28T08:15:58Z
225.57
2016-08-28T08:16:04Z
225.09
2016-08-28T08:16:15Z
225.09
2016-08-28T08:16:28Z
225.09
2016-08-28T08:16:39Z
225.09
2016-08-28T08:16:46Z
225.57
2016-08-28T08:16:53Z
225.09
2016-08-28T08:16:59Z
225.57
2016-08-28T08:17:07Z
225.57
2016-08-28T08:17:10Z
225.09
2016-08-28T08:17:17Z
226.05
2016-08-28T08:17:25Z
225.09
2016-08-28T08:17:32Z
225.09
2016-08-28T08:17:39Z
225.09
2016-08-28T08:17:49Z
225.09
2016-08-28T08:17:57Z
225.09
2016-08-28T08:18:03Z
225.09
2016-08-28T08:18:06Z
225.09
2016-08-28T08:18:17Z
225.09
2016-08-28T08:18:27Z
224.61
2016-08-28T08:18:34Z
224.61
2016-08-28T08:18:41Z
224.12
2016-08-28T08:18:48Z
224.12
2016-08-28T08:18:56Z
223.64
2016-08-28T08:19:03Z
223.16
2016-08-28T08:19:10Z
222.68
2016-08-28T08:19:15Z
222.2
2016-08-28T08:19:21Z
222.2
2016-08-28T08:19:28Z
221.72
2016-08-28T08:19:34Z
221.24
2016-08-28T08:19:42Z
220.76
2016-08-28T08:19:49Z
220.28
2016-08-28T08:19:55Z
220.28
2016-08-28T08:20:03Z
219.32
2016-08-28T08:20:11Z
218.84
2016-08-28T08:20:19Z
218.36
2016-08-28T08:20:26Z
217.88
2016-08-28T08:20:31Z
217.4
2016-08-28T08:20:37Z
216.91
2016-08-28T08:20:45Z
215.95
2016-08-28T08:20:53Z
215.47
2016-08-28T08:21:01Z
214.99
2016-08-28T08:21:09Z
214.03
2016-08-28T08:21:16Z
213.55
2016-08-28T08:21:22Z
213.07
2016-08-28T08:21:30Z
212.59
2016-08-28T08:21:37Z
212.59
2016-08-28T08:21:44Z
212.59
2016-08-28T08:21:50Z
212.11
2016-08-28T08:21:58Z
212.11
2016-08-28T08:22:05Z
211.63
2016-08-28T08:22:11Z
211.15
2016-08-28T08:22:15Z
211.15
2016-08-28T08:22:22Z
210.67
2016-08-28T08:22:29Z
210.19
2016-08-28T08:22:35Z
210.19
2016-08-28T08:22:40Z
209.7
2016-08-28T08:22:47Z
209.22
2016-08-28T08:22:53Z
208.74
2016-08-28T08:23:01Z
208.26
2016-08-28T08:23:08Z
207.78
2016-08-28T08:23:14Z
207.78
2016-08-28T08:23:22Z
207.3
2016-08-28T08:23:29Z
206.34
2016-08-28T08:23:35Z
206.34
2016-08-28T08:23:41Z
205.86
2016-08-28T08:23:47Z
205.38
2016-08-28T08:23:53Z
204.9
2016-08-28T08:23:59Z
204.42
2016-08-28T08:24:05Z
203.94
2016-08-28T08:24:11Z
203.46
2016-08-28T08:24:19Z
202.98
2016-08-28T08:24:24Z
202.49
2016-08-28T08:24:31Z
202.49
2016-08-28T08:24:38Z
202.01
2016-08-28T08:24:44Z
201.53
2016-08-28T08:24:49Z
201.53
2016-08-28T08:24:58Z
201.05
2016-08-28T08:25:04Z
201.05
2016-08-28T08:25:10Z
201.05
2016-08-28T08:25:16Z
201.05
2016-08-28T08:25:23Z
201.05
2016-08-28T08:25:30Z
201.05
2016-08-28T08:25:36Z
201.05
2016-08-28T08:25:42Z
201.53
2016-08-28T08:25:49Z
201.53
2016-08-28T08:25:56Z
201.53
2016-08-28T08:26:03Z
201.53
2016-08-28T08:26:09Z
201.53
2016-08-28T08:26:16Z
201.53
2016-08-28T08:26:23Z
202.01
2016-08-28T08:26:30Z
202.01
2016-08-28T08:26:37Z
202.01
2016-08-28T08:26:44Z
202.01
2016-08-28T08:26:50Z
201.53
2016-08-28T08:26:55Z
201.53
2016-08-28T08:27:02Z
201.05
2016-08-28T08:27:09Z
201.05
2016-08-28T08:27:16Z
201.05
2016-08-28T08:27:25Z
202.01
2016-08-28T08:27:33Z
202.01
2016-08-28T08:27:38Z
202.98
2016-08-28T08:27:45Z
203.46
2016-08-28T08:27:53Z
203.94
2016-08-28T08:28:00Z
204.42
2016-08-28T08:28:06Z
204.9
2016-08-28T08:28:14Z
205.38
2016-08-28T08:28:20Z
205.38
2016-08-28T08:28:26Z
206.34
2016-08-28T08:28:34Z
206.82
2016-08-28T08:28:40Z
207.3
2016-08-28T08:28:47Z
206.82
2016-08-28T08:28:54Z
206.82
2016-08-28T08:29:01Z
207.3
2016-08-28T08:29:08Z
207.3
2016-08-28T08:29:14Z
207.3
2016-08-28T08:29:19Z
208.26
2016-08-28T08:29:26Z
207.78
2016-08-28T08:29:33Z
208.26
2016-08-28T08:29:41Z
209.22
2016-08-28T08:29:47Z
209.7
2016-08-28T08:29:54Z
209.7
2016-08-28T08:30:00Z
209.22
2016-08-28T08:30:05Z
208.74
2016-08-28T08:30:11Z
209.22
2016-08-28T08:30:17Z
209.7
2016-08-28T08:30:24Z
210.19
2016-08-28T08:30:31Z
209.22
2016-08-28T08:30:37Z
208.26
2016-08-28T08:30:45Z
207.3
2016-08-28T08:30:51Z
205.86
2016-08-28T08:30:59Z
205.38
2016-08-28T08:31:07Z
205.86
2016-08-28T08:31:14Z
205.86
2016-08-28T08:31:21Z
206.82
2016-08-28T08:31:29Z
207.3
2016-08-28T08:31:35Z
207.3
2016-08-28T08:31:42Z
208.26
2016-08-28T08:31:49Z
209.7
2016-08-28T08:31:54Z
211.15
2016-08-28T08:32:01Z
212.11
2016-08-28T08:32:07Z
214.03
2016-08-28T08:32:13Z
214.99
2016-08-28T08:32:19Z
215.47
2016-08-28T08:32:25Z
216.43
2016-08-28T08:32:32Z
216.43
2016-08-28T08:32:39Z
216.43
2016-08-28T08:32:46Z
216.43
2016-08-28T08:32:47Z
216.43
2016-08-28T08:32:54Z
216.43
2016-08-28T08:32:59Z
215.95
2016-08-28T08:33:01Z
215.95
2016-08-28T08:33:09Z
214.99
2016-08-28T08:33:17Z
214.51
2016-08-28T08:33:24Z
214.51
2016-08-28T08:33:30Z
213.55
2016-08-28T08:33:37Z
213.07
2016-08-28T08:33:43Z
212.11
2016-08-28T08:33:51Z
212.59
2016-08-28T08:34:01Z
212.11
2016-08-28T08:34:08Z
212.11
2016-08-28T08:34:10Z
211.63
2016-08-28T08:34:16Z
210.67
2016-08-28T08:34:21Z
210.67
2016-08-28T08:34:26Z
209.7
2016-08-28T08:34:33Z
209.22
2016-08-28T08:34:40Z
208.26
2016-08-28T08:34:46Z
207.78
2016-08-28T08:34:51Z
206.82
2016-08-28T08:34:57Z
205.86
2016-08-28T08:35:03Z
205.38
2016-08-28T08:35:08Z
204.9
2016-08-28T08:35:14Z
204.42
2016-08-28T08:35:20Z
203.94
2016-08-28T08:35:26Z
203.46
2016-08-28T08:35:32Z
202.49
2016-08-28T08:35:38Z
201.53
2016-08-28T08:35:44Z
200.57
2016-08-28T08:35:50Z
199.61
2016-08-28T08:35:58Z
198.65
2016-08-28T08:36:04Z
198.17
2016-08-28T08:36:09Z
197.21
2016-08-28T08:36:16Z
196.25
2016-08-28T08:36:24Z
196.25
2016-08-28T08:36:31Z
195.28
2016-08-28T08:36:39Z
194.8
2016-08-28T08:36:46Z
193.84
2016-08-28T08:36:53Z
193.36
2016-08-28T08:36:59Z
192.4
2016-08-28T08:37:07Z
191.44
2016-08-28T08:37:14Z
190.48
2016-08-28T08:37:20Z
190
2016-08-28T08:37:26Z
189.52
2016-08-28T08:37:32Z
189.04
2016-08-28T08:37:39Z
188.56
2016-08-28T08:37:41Z
188.08
2016-08-28T08:37:47Z
187.11
2016-08-28T08:37:54Z
185.67
2016-08-28T08:38:01Z
184.71
2016-08-28T08:38:09Z
183.75
2016-08-28T08:38:16Z
183.75
2016-08-28T08:38:22Z
183.75
2016-08-28T08:38:29Z
183.75
2016-08-28T08:38:35Z
183.75
2016-08-28T08:38:41Z
184.23
2016-08-28T08:38:46Z
184.23
2016-08-28T08:38:53Z
184.23
2016-08-28T08:38:59Z
184.23
2016-08-28T08:39:05Z
184.23
2016-08-28T08:39:12Z
184.23
2016-08-28T08:39:16Z
184.23
2016-08-28T08:39:22Z
184.71
2016-08-28T08:39:29Z
184.71
2016-08-28T08:39:34Z
184.71
2016-08-28T08:39:42Z
184.23
2016-08-28T08:39:49Z
184.23
2016-08-28T08:39:58Z
184.71
2016-08-28T08:40:03Z
183.75
2016-08-28T08:40:08Z
183.27
2016-08-28T08:40:14Z
183.27
2016-08-28T08:40:22Z
182.79
2016-08-28T08:40:29Z
182.31
2016-08-28T08:40:35Z
181.83
2016-08-28T08:40:41Z
181.83
2016-08-28T08:40:42Z
181.83
2016-08-28T08:40:44Z
181.35
2016-08-28T08:40:52Z
180.87
2016-08-28T08:40:59Z
180.87
2016-08-28T08:41:00Z
180.38
2016-08-28T08:41:07Z
180.38
2016-08-28T08:41:08Z
179.9
2016-08-28T08:41:15Z
179.42
2016-08-28T08:41:21Z
178.46
2016-08-28T08:41:29Z
177.98
2016-08-28T08:41:34Z
177.98
2016-08-28T08:41:39Z
177.02
2016-08-28T08:41:46Z
177.02
2016-08-28T08:41:47Z
176.54
2016-08-28T08:41:54Z
176.54
2016-08-28T08:41:57Z
176.06
2016-08-28T08:42:01Z
175.58
2016-08-28T08:42:07Z
175.58
2016-08-28T08:42:13Z
174.62
2016-08-28T08:42:20Z
174.14
2016-08-28T08:42:26Z
173.66
2016-08-28T08:42:33Z
173.17
2016-08-28T08:42:36Z
172.21
2016-08-28T08:42:45Z
172.21
2016-08-28T08:42:46Z
172.21
2016-08-28T08:42:54Z
171.73
2016-08-28T08:42:58Z
170.77
2016-08-28T08:43:05Z
170.29
2016-08-28T08:43:11Z
168.85
2016-08-28T08:43:19Z
169.33
2016-08-28T08:43:20Z
168.37
2016-08-28T08:43:27Z
167.41
2016-08-28T08:43:32Z
166.93
2016-08-28T08:43:38Z
166.93
2016-08-28T08:43:41Z
166.45
2016-08-28T08:43:44Z
165.96
2016-08-28T08:43:48Z
165.48
2016-08-28T08:43:54Z
165
2016-08-28T08:44:00Z
164.04
2016-08-28T08:44:06Z
164.04
2016-08-28T08:44:12Z
163.56
2016-08-28T08:44:18Z
163.08
2016-08-28T08:44:23Z
162.6
2016-08-28T08:44:28Z
162.12
2016-08-28T08:44:32Z
161.64
2016-08-28T08:44:39Z
161.16
2016-08-28T08:44:45Z
160.68
2016-08-28T08:44:50Z
160.2
2016-08-28T08:44:57Z
159.24
2016-08-28T08:45:04Z
158.75
2016-08-28T08:45:11Z
158.27
2016-08-28T08:45:17Z
157.79
2016-08-28T08:45:23Z
157.31
2016-08-28T08:45:33Z
156.83
2016-08-28T08:45:40Z
155.87
2016-08-28T08:45:46Z
156.35
2016-08-28T08:45:53Z
157.31
2016-08-28T08:46:03Z
156.35
2016-08-28T08:46:11Z
156.35
2016-08-28T08:46:17Z
156.35
2016-08-28T08:46:23Z
156.35
2016-08-28T08:46:31Z
156.83
2016-08-28T08:46:37Z
155.87
2016-08-28T08:46:44Z
155.39
2016-08-28T08:46:46Z
154.91
2016-08-28T08:46:52Z
153.95
2016-08-28T08:46:59Z
153.95
2016-08-28T08:47:05Z
153.47
2016-08-28T08:47:07Z
153.95
2016-08-28T08:47:15Z
153.47
2016-08-28T08:47:21Z
153.47
2016-08-28T08:47:28Z
153.95
2016-08-28T08:47:33Z
154.43
2016-08-28T08:47:39Z
154.43
2016-08-28T08:47:46Z
154.91
2016-08-28T08:47:53Z
154.91
2016-08-28T08:48:00Z
155.39
2016-08-28T08:48:04Z
154.91
2016-08-28T08:48:08Z
154.91
2016-08-28T08:48:14Z
154.43
2016-08-28T08:48:22Z
154.91
2016-08-28T08:48:28Z
154.91
2016-08-28T08:48:36Z
155.39
2016-08-28T08:48:43Z
155.39
2016-08-28T08:48:48Z
155.39
2016-08-28T08:48:53Z
155.39
2016-08-28T08:48:55Z
155.87
2016-08-28T08:49:01Z
155.87
2016-08-28T08:49:07Z
155.87
2016-08-28T08:49:13Z
155.87
2016-08-28T08:49:21Z
155.87
2016-08-28T08:49:26Z
155.87
2016-08-28T08:49:32Z
156.35
2016-08-28T08:49:37Z
156.35
2016-08-28T08:49:44Z
156.83
2016-08-28T08:49:52Z
157.79
2016-08-28T08:49:58Z
158.27
2016-08-28T08:50:05Z
158.27
2016-08-28T08:50:18Z
158.27
2016-08-28T08:50:27Z
158.27
2016-08-28T08:50:36Z
158.27
2016-08-28T08:50:49Z
158.75
2016-08-28T08:50:58Z
158.75
2016-08-28T08:51:07Z
158.75
2016-08-28T08:51:15Z
159.24
2016-08-28T08:51:24Z
159.24
2016-08-28T08:51:32Z
160.68
2016-08-28T08:51:40Z
161.64
2016-08-28T08:51:47Z
162.12
2016-08-28T08:51:54Z
163.56
2016-08-28T08:52:01Z
164.52
2016-08-28T08:52:08Z
165.48
2016-08-28T08:52:16Z
166.93
2016-08-28T08:52:24Z
167.41
2016-08-28T08:52:31Z
167.89
2016-08-28T08:52:38Z
168.37
2016-08-28T08:52:44Z
169.33
2016-08-28T08:52:52Z
169.81
2016-08-28T08:53:00Z
170.29
2016-08-28T08:53:08Z
170.77
2016-08-28T08:53:19Z
171.25
2016-08-28T08:53:25Z
170.77
2016-08-28T08:53:33Z
170.77
2016-08-28T08:53:42Z
170.29
2016-08-28T08:53:55Z
169.81
2016-08-28T08:54:03Z
171.25
2016-08-28T08:54:10Z
172.69
2016-08-28T08:54:16Z
174.62
2016-08-28T08:54:24Z
174.62
2016-08-28T08:54:31Z
174.62
2016-08-28T08:54:43Z
175.1
2016-08-28T08:54:55Z
174.62
2016-08-28T08:55:07Z
174.62
2016-08-28T08:55:18Z
174.62
2016-08-28T08:55:30Z
174.62
2016-08-28T08:55:46Z
174.62
2016-08-28T08:56:03Z
174.62
2016-08-28T08:56:19Z
174.62
2016-08-28T08:56:31Z
175.1
2016-08-28T08:56:41Z
174.62
2016-08-28T08:56:52Z
174.62
2016-08-28T08:57:06Z
174.62
2016-08-28T08:57:19Z
175.1
2016-08-28T08:57:33Z
175.1
2016-08-28T08:57:44Z
175.1
2016-08-28T08:57:55Z
175.1
2016-08-28T08:58:07Z
175.1
2016-08-28T08:58:17Z
175.1
2016-08-28T08:58:27Z
175.1
2016-08-28T08:58:44Z
175.1
2016-08-28T08:58:54Z
175.1
2016-08-28T08:59:07Z
175.1
2016-08-28T08:59:20Z
175.1
2016-08-28T08:59:33Z
175.1
2016-08-28T08:59:46Z
175.1
2016-08-28T08:59:59Z
175.1
2016-08-28T09:00:11Z
175.1
2016-08-28T09:00:25Z
175.1
2016-08-28T09:00:37Z
174.62
2016-08-28T09:00:53Z
174.62
2016-08-28T09:01:04Z
174.62
2016-08-28T09:01:19Z
174.62
2016-08-28T09:01:32Z
174.62
2016-08-28T09:01:42Z
174.62
2016-08-28T09:01:58Z
174.14
2016-08-28T09:02:13Z
174.14
2016-08-28T09:02:26Z
174.14
2016-08-28T09:02:38Z
174.14
2016-08-28T09:02:51Z
174.14
2016-08-28T09:03:02Z
174.14
2016-08-28T09:03:14Z
174.14
2016-08-28T09:03:27Z
174.14
2016-08-28T09:03:38Z
173.66
2016-08-28T09:03:50Z
173.66
2016-08-28T09:04:00Z
173.66
2016-08-28T09:04:13Z
173.66
2016-08-28T09:04:23Z
173.66
2016-08-28T09:04:32Z
173.66
2016-08-28T09:04:40Z
173.66
2016-08-28T09:04:52Z
173.17
2016-08-28T09:05:07Z
173.17
2016-08-28T09:05:21Z
173.17
2016-08-28T09:05:36Z
173.17
2016-08-28T09:05:47Z
173.17
2016-08-28T09:06:02Z
173.17
2016-08-28T09:06:16Z
172.69
2016-08-28T09:06:28Z
172.69
2016-08-28T09:06:46Z
172.69
2016-08-28T09:07:00Z
172.69
2016-08-28T09:07:12Z
172.21
2016-08-28T09:07:28Z
172.21
2016-08-28T09:07:42Z
172.21
2016-08-28T09:07:55Z
172.69
2016-08-28T09:08:07Z
172.21
2016-08-28T09:08:16Z
171.73
2016-08-28T09:08:26Z
170.77
2016-08-28T09:08:34Z
169.81
2016-08-28T09:08:41Z
167.89
2016-08-28T09:08:49Z
166.93
2016-08-28T09:08:57Z
167.89
2016-08-28T09:09:04Z
167.89
2016-08-28T09:09:12Z
168.37
2016-08-28T09:09:25Z
167.89
2016-08-28T09:09:35Z
167.89
2016-08-28T09:09:49Z
167.89
2016-08-28T09:10:05Z
167.89
2016-08-28T09:10:15Z
167.41
2016-08-28T09:10:22Z
166.93
2016-08-28T09:10:29Z
165.96
2016-08-28T09:10:36Z
165.48
2016-08-28T09:10:43Z
164.52
2016-08-28T09:10:50Z
163.56
2016-08-28T09:10:57Z
162.6
2016-08-28T09:11:03Z
162.12
2016-08-28T09:11:08Z
161.64
2016-08-28T09:11:14Z
160.2
2016-08-28T09:11:20Z
159.72
2016-08-28T09:11:27Z
158.75
2016-08-28T09:11:35Z
157.31
2016-08-28T09:11:41Z
156.83
2016-08-28T09:11:47Z
155.87
2016-08-28T09:11:53Z
155.39
2016-08-28T09:11:59Z
154.91
2016-08-28T09:12:07Z
154.91
2016-08-28T09:12:13Z
155.39
2016-08-28T09:12:21Z
154.91
2016-08-28T09:12:31Z
154.91
2016-08-28T09:12:36Z
154.43
2016-08-28T09:12:40Z
154.43
2016-08-28T09:12:46Z
153.95
2016-08-28T09:12:53Z
153.95
2016-08-28T09:12:59Z
154.43
2016-08-28T09:13:05Z
154.43
2016-08-28T09:13:14Z
154.91
2016-08-28T09:13:21Z
155.39
2016-08-28T09:13:28Z
155.87
2016-08-28T09:13:36Z
156.35
2016-08-28T09:13:43Z
156.83
2016-08-28T09:13:50Z
157.31
2016-08-28T09:13:57Z
157.79
2016-08-28T09:14:03Z
157.79
2016-08-28T09:14:10Z
158.27
2016-08-28T09:14:17Z
158.27
2016-08-28T09:14:24Z
158.75
2016-08-28T09:14:29Z
158.75
2016-08-28T09:14:37Z
158.75
2016-08-28T09:14:44Z
158.75
2016-08-28T09:14:51Z
158.27
2016-08-28T09:14:59Z
158.27
2016-08-28T09:15:07Z
158.27
2016-08-28T09:15:14Z
158.27
2016-08-28T09:15:20Z
157.79
2016-08-28T09:15:28Z
157.79
2016-08-28T09:15:34Z
157.31
2016-08-28T09:15:42Z
157.31
2016-08-28T09:15:51Z
157.31
2016-08-28T09:15:59Z
158.27
2016-08-28T09:16:06Z
157.79
2016-08-28T09:16:14Z
157.79
2016-08-28T09:16:22Z
158.27
2016-08-28T09:16:30Z
158.27
2016-08-28T09:16:37Z
157.31
2016-08-28T09:16:48Z
156.83
2016-08-28T09:16:55Z
156.35
2016-08-28T09:17:02Z
155.87
2016-08-28T09:17:08Z
155.87
2016-08-28T09:17:14Z
155.39
2016-08-28T09:17:16Z
154.91
2016-08-28T09:17:22Z
154.91
2016-08-28T09:17:28Z
154.43
2016-08-28T09:17:36Z
154.43
2016-08-28T09:17:41Z
153.95
2016-08-28T09:17:47Z
153.95
2016-08-28T09:17:55Z
153.47
2016-08-28T09:18:01Z
153.95
2016-08-28T09:18:07Z
153.47
2016-08-28T09:18:13Z
152.99
2016-08-28T09:18:20Z
152.99
2016-08-28T09:18:26Z
152.03
2016-08-28T09:18:33Z
152.03
2016-08-28T09:18:42Z
152.03
2016-08-28T09:18:49Z
152.03
2016-08-28T09:18:56Z
152.03
2016-08-28T09:19:03Z
152.03
2016-08-28T09:19:11Z
152.03
2016-08-28T09:19:17Z
152.03
2016-08-28T09:19:25Z
152.03
2016-08-28T09:19:33Z
152.03
2016-08-28T09:19:40Z
152.51
2016-08-28T09:19:46Z
152.03
2016-08-28T09:19:52Z
152.03
2016-08-28T09:20:01Z
152.03
2016-08-28T09:20:06Z
152.03
2016-08-28T09:20:14Z
151.54
2016-08-28T09:20:21Z
152.03
2016-08-28T09:20:23Z
151.54
2016-08-28T09:20:32Z
151.54
2016-08-28T09:20:39Z
151.06
2016-08-28T09:20:45Z
150.58
2016-08-28T09:20:51Z
150.58
2016-08-28T09:20:55Z
150.58
2016-08-28T09:20:59Z
150.1
2016-08-28T09:21:03Z
149.62
2016-08-28T09:21:09Z
148.66
2016-08-28T09:21:20Z
148.18
2016-08-28T09:21:25Z
148.18
2016-08-28T09:21:33Z
147.22
2016-08-28T09:21:41Z
147.22
2016-08-28T09:21:47Z
146.26
2016-08-28T09:21:54Z
145.3
2016-08-28T09:22:01Z
144.34
2016-08-28T09:22:09Z
143.85
2016-08-28T09:22:17Z
142.89
2016-08-28T09:22:24Z
142.89
2016-08-28T09:22:31Z
141.93
2016-08-28T09:22:36Z
141.45
2016-08-28T09:22:45Z
141.93
2016-08-28T09:22:53Z
141.45
2016-08-28T09:23:00Z
141.45
2016-08-28T09:23:09Z
141.45
2016-08-28T09:23:17Z
140.97
2016-08-28T09:23:24Z
140.49
2016-08-28T09:23:31Z
139.53
2016-08-28T09:23:38Z
138.57
2016-08-28T09:23:45Z
138.09
2016-08-28T09:23:52Z
137.13
2016-08-28T09:24:00Z
137.13
2016-08-28T09:24:07Z
135.2
2016-08-28T09:24:14Z
133.76
2016-08-28T09:24:21Z
132.32
2016-08-28T09:24:29Z
130.88
2016-08-28T09:24:37Z
129.43
2016-08-28T09:24:45Z
127.99
2016-08-28T09:24:53Z
127.51
2016-08-28T09:24:54Z
127.51
2016-08-28T09:24:57Z
126.07
2016-08-28T09:25:05Z
124.15
2016-08-28T09:25:14Z
122.22
2016-08-28T09:25:24Z
120.78
2016-08-28T09:25:30Z
119.34
2016-08-28T09:25:38Z
117.9
2016-08-28T09:25:45Z
116.46
2016-08-28T09:25:52Z
115.01
2016-08-28T09:26:01Z
113.09
2016-08-28T09:26:10Z
112.61
2016-08-28T09:26:18Z
112.61
2016-08-28T09:26:19Z
112.13
2016-08-28T09:26:26Z
111.17
2016-08-28T09:26:33Z
111.17
2016-08-28T09:26:42Z
110.21
2016-08-28T09:26:48Z
109.73
2016-08-28T09:26:55Z
109.25
2016-08-28T09:27:02Z
108.77
2016-08-28T09:27:08Z
108.29
2016-08-28T09:27:14Z
107.81
2016-08-28T09:27:21Z
106.84
2016-08-28T09:27:28Z
105.88
2016-08-28T09:27:36Z
105.4
2016-08-28T09:27:41Z
104.44
2016-08-28T09:27:48Z
103.96
2016-08-28T09:27:55Z
103
2016-08-28T09:28:03Z
102.04
2016-08-28T09:28:09Z
101.08
2016-08-28T09:28:16Z
100.11
2016-08-28T09:28:24Z
99.63
2016-08-28T09:28:30Z
99.63
2016-08-28T09:28:36Z
98.67
2016-08-28T09:28:43Z
97.71
2016-08-28T09:28:50Z
97.23
2016-08-28T09:28:56Z
96.75
2016-08-28T09:28:57Z
95.79
2016-08-28T09:29:05Z
95.31
2016-08-28T09:29:11Z
94.83
2016-08-28T09:29:18Z
93.87
2016-08-28T09:29:24Z
93.39
2016-08-28T09:29:31Z
92.42
2016-08-28T09:29:38Z
91.94
2016-08-28T09:29:45Z
90.98
2016-08-28T09:29:54Z
90.5
2016-08-28T09:30:00Z
90.98
2016-08-28T09:30:08Z
89.54
2016-08-28T09:30:15Z
88.58
2016-08-28T09:30:23Z
88.1
2016-08-28T09:30:30Z
87.14
2016-08-28T09:30:37Z
86.18
2016-08-28T09:30:45Z
86.66
2016-08-28T09:30:46Z
85.69
2016-08-28T09:30:55Z
85.21
2016-08-28T09:31:01Z
84.25
2016-08-28T09:31:08Z
83.29
2016-08-28T09:31:17Z
82.81
2016-08-28T09:31:24Z
81.37
2016-08-28T09:31:32Z
80.89
2016-08-28T09:31:41Z
80.89
2016-08-28T09:31:47Z
80.41
2016-08-28T09:31:52Z
79.93
2016-08-28T09:31:58Z
79.45
2016-08-28T09:32:05Z
78.97
2016-08-28T09:32:06Z
79.45
2016-08-28T09:32:10Z
78.97
2016-08-28T09:32:17Z
78.97
2016-08-28T09:32:24Z
78.97
2016-08-28T09:32:32Z
78.97
2016-08-28T09:32:40Z
78.97
2016-08-28T09:32:47Z
78.48
2016-08-28T09:32:56Z
78.48
2016-08-28T09:33:09Z
78.48
2016-08-28T09:33:17Z
78.48
2016-08-28T09:33:23Z
78
2016-08-28T09:33:29Z
78
2016-08-28T09:33:36Z
77.52
2016-08-28T09:33:43Z
77.52
2016-08-28T09:33:48Z
77.04
2016-08-28T09:33:55Z
76.56
2016-08-28T09:34:03Z
76.56
2016-08-28T09:34:10Z
76.08
2016-08-28T09:34:18Z
76.08
2016-08-28T09:34:20Z
76.08
2016-08-28T09:34:28Z
76.08
2016-08-28T09:34:35Z
75.6
2016-08-28T09:34:43Z
75.6
2016-08-28T09:34:50Z
75.12
2016-08-28T09:34:58Z
75.12
2016-08-28T09:35:05Z
75.12
2016-08-28T09:35:11Z
75.12
2016-08-28T09:35:17Z
75.12
2016-08-28T09:35:23Z
75.12
2016-08-28T09:35:27Z
74.64
2016-08-28T09:35:34Z
74.64
2016-08-28T09:35:41Z
74.64
2016-08-28T09:35:45Z
74.16
2016-08-28T09:35:51Z
74.16
2016-08-28T09:35:56Z
74.16
2016-08-28T09:36:04Z
74.16
2016-08-28T09:36:11Z
74.16
2016-08-28T09:36:18Z
74.16
2016-08-28T09:36:25Z
74.16
2016-08-28T09:36:31Z
74.16
2016-08-28T09:36:37Z
74.16
2016-08-28T09:36:38Z
74.16
2016-08-28T09:36:44Z
74.16
2016-08-28T09:36:51Z
74.16
2016-08-28T09:36:55Z
73.2
2016-08-28T09:37:05Z
73.68
2016-08-28T09:37:11Z
73.68
2016-08-28T09:37:16Z
73.68
2016-08-28T09:37:23Z
73.68
2016-08-28T09:37:29Z
73.2
2016-08-28T09:37:40Z
73.68
2016-08-28T09:37:47Z
73.68
2016-08-28T09:37:55Z
73.68
2016-08-28T09:38:01Z
73.2
2016-08-28T09:38:08Z
72.72
2016-08-28T09:38:14Z
73.2
2016-08-28T09:38:24Z
73.2
2016-08-28T09:38:31Z
73.2
2016-08-28T09:38:40Z
72.72
2016-08-28T09:38:47Z
72.72
2016-08-28T09:38:52Z
72.72
2016-08-28T09:38:57Z
72.24
2016-08-28T09:39:10Z
72.72
2016-08-28T09:39:17Z
72.24
2016-08-28T09:39:34Z
72.24
2016-08-28T09:39:43Z
72.24
2016-08-28T09:39:56Z
71.76
2016-08-28T09:40:03Z
71.76
2016-08-28T09:40:04Z
72.72
2016-08-28T09:40:10Z
71.76
2016-08-28T09:40:16Z
71.27
2016-08-28T09:40:29Z
71.27
2016-08-28T09:40:38Z
71.76
2016-08-28T09:40:44Z
71.76
2016-08-28T09:40:47Z
71.76
2016-08-28T09:40:56Z
71.76
2016-08-28T09:41:01Z
71.27
2016-08-28T09:41:05Z
71.76
2016-08-28T09:41:12Z
71.27
2016-08-28T09:41:17Z
71.27
2016-08-28T09:41:19Z
71.27
2016-08-28T09:41:25Z
71.27
2016-08-28T09:41:26Z
70.79
2016-08-28T09:41:32Z
70.31
2016-08-28T09:41:41Z
69.83
2016-08-28T09:41:49Z
69.35
2016-08-28T09:41:55Z
69.35
2016-08-28T09:42:00Z
68.39
2016-08-28T09:42:10Z
68.39
2016-08-28T09:42:15Z
68.39
2016-08-28T09:42:19Z
67.43
2016-08-28T09:42:26Z
67.43
2016-08-28T09:42:31Z
66.95
2016-08-28T09:42:40Z
66.95
2016-08-28T09:42:44Z
66.47
2016-08-28T09:42:52Z
65.99
2016-08-28T09:42:59Z
65.99
2016-08-28T09:43:07Z
65.99
2016-08-28T09:43:09Z
65.51
2016-08-28T09:43:13Z
65.03
2016-08-28T09:43:22Z
65.03
2016-08-28T09:43:27Z
64.55
2016-08-28T09:43:35Z
64.07
2016-08-28T09:43:41Z
64.07
2016-08-28T09:43:48Z
63.58
2016-08-28T09:43:57Z
63.1
2016-08-28T09:44:05Z
62.62
2016-08-28T09:44:12Z
62.62
2016-08-28T09:44:20Z
62.14
2016-08-28T09:44:28Z
61.66
2016-08-28T09:44:33Z
62.14
2016-08-28T09:44:38Z
62.14
2016-08-28T09:44:40Z
61.66
2016-08-28T09:44:48Z
61.18
2016-08-28T09:44:54Z
60.7
2016-08-28T09:45:01Z
60.22
2016-08-28T09:45:08Z
60.22
2016-08-28T09:45:15Z
59.74
2016-08-28T09:45:22Z
59.74
2016-08-28T09:45:23Z
59.74
2016-08-28T09:45:31Z
59.26
2016-08-28T09:45:40Z
58.78
2016-08-28T09:45:50Z
58.78
2016-08-28T09:45:58Z
58.3
2016-08-28T09:46:07Z
57.82
2016-08-28T09:46:16Z
57.34
2016-08-28T09:46:26Z
56.86
2016-08-28T09:46:35Z
56.37
2016-08-28T09:46:46Z
56.37
2016-08-28T09:46:58Z
56.37
2016-08-28T09:47:06Z
55.89
2016-08-28T09:47:12Z
55.89
2016-08-28T09:47:19Z
55.41
2016-08-28T09:47:24Z
55.89
2016-08-28T09:47:29Z
55.89
2016-08-28T09:47:37Z
55.89
2016-08-28T09:47:40Z
55.41
2016-08-28T09:47:46Z
55.89
2016-08-28T09:47:47Z
55.41
2016-08-28T09:47:52Z
55.41
2016-08-28T09:47:58Z
55.41
2016-08-28T09:48:03Z
54.93
2016-08-28T09:48:08Z
54.93
2016-08-28T09:48:12Z
54.45
2016-08-28T09:48:17Z
53.97
2016-08-28T09:48:23Z
53.49
2016-08-28T09:48:28Z
53.49
2016-08-28T09:48:36Z
53.49
2016-08-28T09:48:38Z
53.01
2016-08-28T09:48:47Z
52.53
2016-08-28T09:48:55Z
52.53
2016-08-28T09:49:03Z
52.53
2016-08-28T09:49:11Z
52.53
2016-08-28T09:49:14Z
51.57
2016-08-28T09:49:19Z
51.57
2016-08-28T09:49:29Z
51.57
2016-08-28T09:49:32Z
51.57
2016-08-28T09:49:36Z
51.57
2016-08-28T09:49:38Z
51.09
2016-08-28T09:49:47Z
51.09
2016-08-28T09:49:55Z
51.09
2016-08-28T09:49:56Z
50.61
2016-08-28T09:50:00Z
50.13
2016-08-28T09:50:06Z
50.61
2016-08-28T09:50:11Z
49.65
2016-08-28T09:50:21Z
50.13
2016-08-28T09:50:29Z
49.65
2016-08-28T09:50:36Z
49.65
2016-08-28T09:50:43Z
49.65
2016-08-28T09:50:50Z
49.16
2016-08-28T09:50:58Z
49.65
2016-08-28T09:51:06Z
49.65
2016-08-28T09:51:10Z
49.16
2016-08-28T09:51:18Z
48.68
2016-08-28T09:51:26Z
48.68
2016-08-28T09:51:34Z
48.68
2016-08-28T09:51:35Z
48.68
2016-08-28T09:51:44Z
48.68
2016-08-28T09:51:50Z
48.68
2016-08-28T09:51:56Z
48.68
2016-08-28T09:52:03Z
48.2
2016-08-28T09:52:11Z
48.2
2016-08-28T09:52:16Z
48.2
2016-08-28T09:52:25Z
48.2
2016-08-28T09:52:27Z
48.2
2016-08-28T09:52:36Z
48.2
2016-08-28T09:52:44Z
48.2
2016-08-28T09:52:53Z
48.2
2016-08-28T09:52:56Z
47.72
2016-08-28T09:53:01Z
47.72
2016-08-28T09:53:10Z
47.24
2016-08-28T09:53:12Z
47.24
2016-08-28T09:53:20Z
46.76
2016-08-28T09:53:28Z
46.76
2016-08-28T09:53:32Z
46.76
2016-08-28T09:53:37Z
46.28
2016-08-28T09:53:45Z
46.28
2016-08-28T09:53:53Z
46.28
2016-08-28T09:53:59Z
46.28
2016-08-28T09:54:07Z
46.28
2016-08-28T09:54:13Z
46.28
2016-08-28T09:54:21Z
46.28
2016-08-28T09:54:28Z
46.28
2016-08-28T09:54:35Z
46.28
2016-08-28T09:54:44Z
46.28
2016-08-28T09:54:52Z
45.8
2016-08-28T09:54:59Z
45.8
2016-08-28T09:55:06Z
45.32
2016-08-28T09:55:14Z
45.8
2016-08-28T09:55:20Z
45.8
2016-08-28T09:55:27Z
45.32
2016-08-28T09:55:29Z
45.32
2016-08-28T09:55:38Z
45.32
2016-08-28T09:55:45Z
44.84
2016-08-28T09:55:52Z
45.32
2016-08-28T09:55:58Z
45.32
2016-08-28T09:56:00Z
44.84
2016-08-28T09:56:06Z
45.32
2016-08-28T09:56:13Z
44.84
2016-08-28T09:56:21Z
44.84
2016-08-28T09:56:27Z
44.84
2016-08-28T09:56:34Z
44.36
2016-08-28T09:56:42Z
44.84
2016-08-28T09:56:45Z
44.84
2016-08-28T09:56:50Z
45.32
2016-08-28T09:56:52Z
44.84
2016-08-28T09:57:01Z
44.36
2016-08-28T09:57:08Z
44.36
2016-08-28T09:57:15Z
44.36
2016-08-28T09:57:22Z
43.88
2016-08-28T09:57:29Z
43.88
2016-08-28T09:57:37Z
43.4
2016-08-28T09:57:44Z
42.92
2016-08-28T09:57:51Z
43.4
2016-08-28T09:57:59Z
42.92
2016-08-28T09:58:03Z
42.92
2016-08-28T09:58:08Z
42.92
2016-08-28T09:58:14Z
42.92
2016-08-28T09:58:21Z
42.92
2016-08-28T09:58:27Z
42.92
2016-08-28T09:58:34Z
42.92
2016-08-28T09:58:40Z
42.92
2016-08-28T09:58:48Z
42.92
2016-08-28T09:58:55Z
42.92
2016-08-28T09:59:02Z
42.92
2016-08-28T09:59:09Z
42.92
2016-08-28T09:59:17Z
42.92
2016-08-28T09:59:24Z
43.4
2016-08-28T09:59:30Z
43.4
2016-08-28T09:59:38Z
42.92
2016-08-28T09:59:44Z
42.92
2016-08-28T09:59:48Z
42.92
2016-08-28T09:59:53Z
42.92
2016-08-28T09:59:55Z
42.44
2016-08-28T10:00:01Z
42.92
2016-08-28T10:00:07Z
42.44
2016-08-28T10:00:14Z
42.44
2016-08-28T10:00:22Z
42.44
2016-08-28T10:00:29Z
41.95
2016-08-28T10:00:36Z
41.95
2016-08-28T10:00:45Z
41.95
2016-08-28T10:00:53Z
41.95
2016-08-28T10:00:56Z
42.44
2016-08-28T10:01:01Z
41.95
2016-08-28T10:01:07Z
41.95
2016-08-28T10:01:12Z
41.95
2016-08-28T10:01:21Z
41.95
2016-08-28T10:01:28Z
41.95
2016-08-28T10:01:36Z
41.95
2016-08-28T10:01:44Z
41.95
2016-08-28T10:01:52Z
41.47
2016-08-28T10:02:01Z
41.95
2016-08-28T10:02:08Z
41.95
2016-08-28T10:02:16Z
41.95
2016-08-28T10:02:23Z
41.47
2016-08-28T10:02:30Z
40.99
2016-08-28T10:02:38Z
41.47
2016-08-28T10:02:41Z
40.99
2016-08-28T10:02:47Z
40.99
2016-08-28T10:02:56Z
40.51
2016-08-28T10:03:03Z
40.99
2016-08-28T10:03:08Z
40.99
2016-08-28T10:03:17Z
41.47
2016-08-28T10:03:23Z
41.47
2016-08-28T10:03:35Z
41.47
2016-08-28T10:03:46Z
41.47
2016-08-28T10:03:53Z
40.99
2016-08-28T10:04:02Z
41.95
2016-08-28T10:04:10Z
41.47
2016-08-28T10:04:22Z
41.47
2016-08-28T10:04:35Z
40.99
2016-08-28T10:04:40Z
40.03
2016-08-28T10:04:47Z
40.03
2016-08-28T10:04:53Z
40.51
2016-08-28T10:05:00Z
40.51
2016-08-28T10:05:07Z
40.99
2016-08-28T10:05:15Z
40.99
2016-08-28T10:05:21Z
40.99
2016-08-28T10:05:30Z
40.99
2016-08-28T10:05:38Z
40.99
2016-08-28T10:05:44Z
40.99
2016-08-28T10:05:52Z
40.99
2016-08-28T10:06:00Z
41.47
2016-08-28T10:06:09Z
41.47
2016-08-28T10:06:17Z
41.47
2016-08-28T10:06:20Z
41.47
2016-08-28T10:06:28Z
41.95
2016-08-28T10:06:35Z
41.95
2016-08-28T10:06:41Z
41.95
2016-08-28T10:06:47Z
42.44
2016-08-28T10:06:52Z
42.92
2016-08-28T10:07:00Z
42.92
2016-08-28T10:07:04Z
42.92
2016-08-28T10:07:10Z
42.92
2016-08-28T10:07:17Z
43.4
2016-08-28T10:07:25Z
43.4
2016-08-28T10:07:33Z
43.88
2016-08-28T10:07:40Z
43.88
2016-08-28T10:07:46Z
43.88
2016-08-28T10:07:53Z
44.36
2016-08-28T10:08:00Z
44.36
2016-08-28T10:08:07Z
45.32
2016-08-28T10:08:12Z
44.84
2016-08-28T10:08:19Z
45.32
2016-08-28T10:08:26Z
44.84
2016-08-28T10:08:31Z
45.32
2016-08-28T10:08:39Z
45.32
2016-08-28T10:08:46Z
46.28
2016-08-28T10:08:57Z
46.28
2016-08-28T10:09:05Z
46.28
2016-08-28T10:09:16Z
46.28
2016-08-28T10:09:25Z
46.28
2016-08-28T10:09:35Z
46.28
2016-08-28T10:09:50Z
46.76
2016-08-28T10:10:05Z
46.76
2016-08-28T10:10:13Z
46.76
2016-08-28T10:10:20Z
46.76
2016-08-28T10:10:27Z
47.24
2016-08-28T10:10:33Z
47.24
2016-08-28T10:10:41Z
47.24
2016-08-28T10:10:49Z
47.24
2016-08-28T10:10:53Z
47.24
2016-08-28T10:11:00Z
47.72
2016-08-28T10:11:09Z
48.2
2016-08-28T10:11:17Z
48.2
2016-08-28T10:11:24Z
48.2
2016-08-28T10:11:32Z
48.68
2016-08-28T10:11:40Z
48.68
2016-08-28T10:11:48Z
48.68
2016-08-28T10:11:58Z
48.68
2016-08-28T10:12:06Z
49.16
2016-08-28T10:12:14Z
49.65
2016-08-28T10:12:19Z
49.65
2016-08-28T10:12:27Z
50.13
2016-08-28T10:12:30Z
50.13
2016-08-28T10:12:37Z
50.13
2016-08-28T10:12:47Z
50.61
2016-08-28T10:12:55Z
50.13
2016-08-28T10:13:03Z
49.65
2016-08-28T10:13:10Z
50.13
2016-08-28T10:13:16Z
50.13
2016-08-28T10:13:23Z
49.65
2016-08-28T10:13:31Z
49.16
2016-08-28T10:13:39Z
49.16
2016-08-28T10:13:40Z
49.16
2016-08-28T10:13:47Z
49.65
2016-08-28T10:13:53Z
49.65
2016-08-28T10:14:00Z
49.65
2016-08-28T10:14:08Z
49.65
2016-08-28T10:14:14Z
49.65
2016-08-28T10:14:23Z
50.13
2016-08-28T10:14:30Z
50.13
2016-08-28T10:14:36Z
50.61
2016-08-28T10:14:43Z
51.09
2016-08-28T10:14:50Z
51.09
2016-08-28T10:14:57Z
51.57
2016-08-28T10:15:04Z
51.57
2016-08-28T10:15:11Z
51.57
2016-08-28T10:15:25Z
51.57
2016-08-28T10:15:35Z
50.61
2016-08-28T10:15:47Z
51.57
2016-08-28T10:15:54Z
51.57
2016-08-28T10:16:08Z
51.09
2016-08-28T10:16:23Z
51.09
2016-08-28T10:16:32Z
51.09
2016-08-28T10:16:42Z
50.61
2016-08-28T10:16:56Z
50.61
2016-08-28T10:17:11Z
50.61
2016-08-28T10:17:25Z
50.13
2016-08-28T10:17:42Z
50.13
2016-08-28T10:17:58Z
50.13
2016-08-28T10:18:03Z
50.61
2016-08-28T10:18:09Z
50.61
2016-08-28T10:18:12Z
50.61
2016-08-28T10:18:20Z
50.61
2016-08-28T10:18:27Z
50.13
2016-08-28T10:18:32Z
50.13
2016-08-28T10:18:37Z
50.61
2016-08-28T10:18:43Z
50.13
2016-08-28T10:18:48Z
50.61
2016-08-28T10:18:55Z
51.09
2016-08-28T10:19:02Z
51.57
2016-08-28T10:19:05Z
51.57
2016-08-28T10:19:13Z
51.57
2016-08-28T10:19:18Z
51.57
2016-08-28T10:19:22Z
52.05
2016-08-28T10:19:28Z
52.05
2016-08-28T10:19:33Z
52.53
2016-08-28T10:19:40Z
52.53
2016-08-28T10:19:43Z
53.01
2016-08-28T10:19:51Z
53.49
2016-08-28T10:19:58Z
53.49
2016-08-28T10:20:02Z
53.49
2016-08-28T10:20:09Z
53.97
2016-08-28T10:20:16Z
53.49
2016-08-28T10:20:21Z
53.97
2016-08-28T10:20:28Z
53.97
2016-08-28T10:20:32Z
53.49
2016-08-28T10:20:38Z
53.49
2016-08-28T10:20:45Z
53.49
2016-08-28T10:20:48Z
53.49
2016-08-28T10:20:51Z
53.49
2016-08-28T10:20:56Z
53.49
2016-08-28T10:21:03Z
53.49
2016-08-28T10:21:11Z
53.97
2016-08-28T10:21:21Z
53.97
2016-08-28T10:21:30Z
53.97
2016-08-28T10:21:42Z
53.97
2016-08-28T10:21:49Z
53.97
2016-08-28T10:21:58Z
53.97
2016-08-28T10:22:10Z
53.49
2016-08-28T10:22:24Z
53.97
2016-08-28T10:22:39Z
53.97
2016-08-28T10:22:50Z
53.97
2016-08-28T10:23:03Z
53.49
2016-08-28T10:23:20Z
53.49
2016-08-28T10:23:25Z
53.49
2016-08-28T10:23:32Z
53.01
2016-08-28T10:23:37Z
53.01
2016-08-28T10:23:39Z
53.01
2016-08-28T10:23:47Z
53.01
2016-08-28T10:23:53Z
52.53
2016-08-28T10:24:00Z
52.53
2016-08-28T10:24:07Z
52.53
2016-08-28T10:24:08Z
52.53
2016-08-28T10:24:16Z
52.53
2016-08-28T10:24:22Z
52.53
2016-08-28T10:24:23Z
52.05
2016-08-28T10:24:30Z
52.05
2016-08-28T10:24:37Z
52.05
2016-08-28T10:24:38Z
52.05
2016-08-28T10:24:45Z
52.05
2016-08-28T10:24:52Z
52.05
2016-08-28T10:24:58Z
52.05
2016-08-28T10:25:04Z
52.05
2016-08-28T10:25:11Z
52.05
2016-08-28T10:25:19Z
52.05
2016-08-28T10:25:26Z
52.05
2016-08-28T10:25:33Z
52.05
2016-08-28T10:25:40Z
52.05
2016-08-28T10:25:41Z
52.05
2016-08-28T10:25:45Z
52.05
2016-08-28T10:25:52Z
52.53
2016-08-28T10:25:58Z
52.05
2016-08-28T10:26:04Z
52.53
2016-08-28T10:26:09Z
52.53
2016-08-28T10:26:17Z
52.53
2016-08-28T10:26:25Z
52.53
2016-08-28T10:26:30Z
52.53
2016-08-28T10:26:36Z
52.53
2016-08-28T10:26:40Z
53.01
2016-08-28T10:26:47Z
53.01
2016-08-28T10:26:50Z
53.01
2016-08-28T10:26:56Z
53.01
2016-08-28T10:27:05Z
53.01
2016-08-28T10:27:14Z
53.49
2016-08-28T10:27:18Z
53.49
2016-08-28T10:27:22Z
53.49
2016-08-28T10:27:25Z
53.49
2016-08-28T10:27:29Z
53.97
2016-08-28T10:27:37Z
53.49
2016-08-28T10:27:47Z
53.49
2016-08-28T10:27:56Z
53.01
2016-08-28T10:28:04Z
53.01
2016-08-28T10:28:20Z
53.01
2016-08-28T10:28:27Z
53.01
2016-08-28T10:28:34Z
53.01
2016-08-28T10:28:40Z
52.53
2016-08-28T10:28:58Z
52.53
2016-08-28T10:29:18Z
51.57
2016-08-28T10:29:37Z
52.05
2016-08-28T10:29:44Z
51.57
2016-08-28T10:29:50Z
51.57
2016-08-28T10:29:56Z
51.57
2016-08-28T10:30:04Z
51.57
2016-08-28T10:30:05Z
51.57
2016-08-28T10:30:13Z
52.05
2016-08-28T10:30:14Z
51.09
2016-08-28T10:30:20Z
51.09
2016-08-28T10:30:29Z
50.61
2016-08-28T10:30:36Z
50.13
2016-08-28T10:30:43Z
49.65
2016-08-28T10:30:53Z
49.16
2016-08-28T10:31:08Z
49.65
2016-08-28T10:31:21Z
44.84
2016-08-28T10:31:23Z
53.97
2016-08-28T10:31:24Z
50.13
2016-08-28T10:31:25Z
49.16
2016-08-28T10:31:37Z
49.16
2016-08-28T10:31:50Z
49.16
2016-08-28T10:32:03Z
48.68
2016-08-28T10:32:12Z
48.68
2016-08-28T10:32:25Z
48.68
2016-08-28T10:32:39Z
48.2
2016-08-28T10:32:55Z
48.68
2016-08-28T10:33:12Z
48.2
2016-08-28T10:33:29Z
48.2
2016-08-28T10:33:37Z
47.72
2016-08-28T10:33:52Z
47.72
2016-08-28T10:34:07Z
47.72
2016-08-28T10:34:22Z
47.72
2016-08-28T10:34:38Z
47.72
2016-08-28T10:34:56Z
47.72
2016-08-28T10:35:14Z
47.24
2016-08-28T10:35:32Z
46.76
2016-08-28T10:35:49Z
47.24
2016-08-28T10:36:04Z
46.76
2016-08-28T10:36:20Z
46.76
2016-08-28T10:36:35Z
46.76
2016-08-28T10:36:53Z
46.76
2016-08-28T10:37:11Z
46.28
2016-08-28T10:37:28Z
46.28
2016-08-28T10:37:49Z
46.28
2016-08-28T10:38:08Z
46.28
2016-08-28T10:38:24Z
45.8
2016-08-28T10:38:40Z
45.32
2016-08-28T10:38:59Z
45.32
2016-08-28T10:39:15Z
45.32
2016-08-28T10:39:34Z
44.84
2016-08-28T10:39:52Z
44.84
2016-08-28T10:40:09Z
44.84
2016-08-28T10:40:25Z
44.36
2016-08-28T10:40:41Z
44.36
2016-08-28T10:40:58Z
44.36
2016-08-28T10:41:16Z
44.36
2016-08-28T10:41:33Z
43.88
2016-08-28T10:41:50Z
43.4
2016-08-28T10:42:08Z
43.4
2016-08-28T10:42:24Z
43.4
2016-08-28T10:42:39Z
43.4
2016-08-28T10:42:54Z
43.4
2016-08-28T10:43:08Z
42.92
2016-08-28T10:43:25Z
42.92
2016-08-28T10:43:43Z
42.92
2016-08-28T10:44:01Z
42.92
2016-08-28T10:44:19Z
42.44
2016-08-28T10:44:35Z
41.95
2016-08-28T10:44:48Z
42.44
2016-08-28T10:45:03Z
41.95
2016-08-28T10:45:20Z
41.95
2016-08-28T10:45:37Z
42.44
2016-08-28T10:45:56Z
41.95
2016-08-28T10:46:14Z
41.95
2016-08-28T10:46:30Z
41.47
2016-08-28T10:46:47Z
41.47
2016-08-28T10:47:04Z
41.47
2016-08-28T10:47:19Z
40.99
2016-08-28T10:47:32Z
41.47
2016-08-28T10:47:47Z
40.99
2016-08-28T10:48:04Z
40.99
2016-08-28T10:48:18Z
40.99
2016-08-28T10:48:35Z
40.99
2016-08-28T10:48:51Z
40.51
2016-08-28T10:49:07Z
40.51
2016-08-28T10:49:19Z
40.99
2016-08-28T10:49:33Z
40.51
2016-08-28T10:49:50Z
40.51
2016-08-28T10:50:02Z
40.51
2016-08-28T10:50:18Z
40.03
2016-08-28T10:50:33Z
40.51
2016-08-28T10:50:49Z
40.03
2016-08-28T10:51:04Z
39.55
2016-08-28T10:51:19Z
40.03
2016-08-28T10:51:31Z
39.55
2016-08-28T10:51:43Z
39.55
2016-08-28T10:51:53Z
39.55
2016-08-28T10:52:03Z
39.55
2016-08-28T10:52:15Z
39.07
2016-08-28T10:52:32Z
39.07
2016-08-28T10:52:47Z
39.07
2016-08-28T10:52:59Z
39.55
2016-08-28T10:53:13Z
39.55
2016-08-28T10:53:22Z
39.55
2016-08-28T10:53:29Z
39.07
2016-08-28T10:53:40Z
39.07
2016-08-28T10:53:53Z
39.55
2016-08-28T10:54:07Z
39.07
2016-08-28T10:54:21Z
39.07
2016-08-28T10:54:33Z
39.07
2016-08-28T10:54:48Z
39.07
2016-08-28T10:54:58Z
39.07
2016-08-28T10:55:06Z
38.59
2016-08-28T10:55:20Z
34.74
2016-08-28T10:55:26Z
38.11
2016-08-28T10:55:27Z
38.11
2016-08-28T10:55:41Z
38.11
2016-08-28T10:55:59Z
38.59
2016-08-28T10:56:14Z
38.59
2016-08-28T10:56:26Z
38.59
2016-08-28T10:56:41Z
38.11
2016-08-28T10:56:52Z
38.59
2016-08-28T10:57:04Z
38.11
2016-08-28T10:57:15Z
38.11
2016-08-28T10:57:25Z
38.11
2016-08-28T10:57:37Z
38.11
2016-08-28T10:57:50Z
38.11
2016-08-28T10:58:03Z
37.63
2016-08-28T10:58:16Z
37.63
2016-08-28T10:58:30Z
37.15
2016-08-28T10:58:43Z
37.63
2016-08-28T10:58:54Z
37.63
2016-08-28T10:59:08Z
38.11
2016-08-28T10:59:21Z
37.63
2016-08-28T10:59:38Z
33.3
2016-08-28T10:59:39Z
37.15
2016-08-28T10:59:40Z
37.15
2016-08-28T10:59:54Z
37.63
2016-08-28T11:00:07Z
37.15
2016-08-28T11:00:17Z
37.15
2016-08-28T11:00:19Z
37.15
2016-08-28T11:00:24Z
37.15
2016-08-28T11:00:36Z
36.67
2016-08-28T11:00:49Z
36.67
2016-08-28T11:01:01Z
36.67
2016-08-28T11:01:12Z
36.67
2016-08-28T11:01:25Z
36.19
2016-08-28T11:01:37Z
36.67
2016-08-28T11:01:50Z
36.19
2016-08-28T11:02:01Z
36.19
2016-08-28T11:02:12Z
36.19
2016-08-28T11:02:25Z
36.19
2016-08-28T11:02:39Z
36.19
2016-08-28T11:02:52Z
36.19
2016-08-28T11:03:05Z
35.71
2016-08-28T11:03:18Z
35.71
2016-08-28T11:03:27Z
35.71
2016-08-28T11:03:39Z
35.71
2016-08-28T11:03:52Z
35.71
2016-08-28T11:04:03Z
35.71
2016-08-28T11:04:13Z
35.71
2016-08-28T11:04:19Z
35.71
2016-08-28T11:04:29Z
35.71
2016-08-28T11:04:32Z
35.23
2016-08-28T11:04:45Z
35.71
2016-08-28T11:04:56Z
36.19
2016-08-28T11:05:07Z
35.71
2016-08-28T11:05:19Z
35.71
2016-08-28T11:05:32Z
35.71
2016-08-28T11:05:40Z
35.71
2016-08-28T11:05:53Z
35.71
2016-08-28T11:06:08Z
36.19
2016-08-28T11:06:27Z
35.71
2016-08-28T11:06:40Z
35.71
2016-08-28T11:06:56Z
35.71
2016-08-28T11:07:07Z
35.71
2016-08-28T11:07:20Z
35.71
2016-08-28T11:07:36Z
35.71
2016-08-28T11:07:47Z
35.71
2016-08-28T11:07:59Z
35.71
2016-08-28T11:08:10Z
35.23
2016-08-28T11:08:24Z
35.71
2016-08-28T11:08:35Z
35.71
2016-08-28T11:08:46Z
35.71
2016-08-28T11:08:59Z
35.71
2016-08-28T11:09:12Z
35.71
2016-08-28T11:09:24Z
35.71
2016-08-28T11:09:36Z
35.71
2016-08-28T11:09:47Z
35.71
2016-08-28T11:09:55Z
35.71
2016-08-28T11:10:09Z
35.71
2016-08-28T11:10:18Z
36.19
2016-08-28T11:10:32Z
35.71
2016-08-28T11:10:42Z
35.71
2016-08-28T11:10:53Z
35.71
2016-08-28T11:11:08Z
35.71
2016-08-28T11:11:22Z
35.71
2016-08-28T11:11:36Z
39.07
2016-08-28T11:11:41Z
35.71
2016-08-28T11:11:42Z
35.71
2016-08-28T11:11:57Z
36.19
2016-08-28T11:12:13Z
36.19
2016-08-28T11:12:28Z
35.71
2016-08-28T11:12:46Z
36.19
2016-08-28T11:13:05Z
36.19
2016-08-28T11:13:22Z
36.19
2016-08-28T11:13:39Z
36.67
2016-08-28T11:13:53Z
36.67
2016-08-28T11:14:10Z
36.67
2016-08-28T11:14:26Z
37.15
2016-08-28T11:14:43Z
37.15
2016-08-28T11:14:56Z
36.67
2016-08-28T11:15:10Z
36.67
2016-08-28T11:15:27Z
36.67
2016-08-28T11:15:42Z
36.67
2016-08-28T11:15:53Z
36.67
2016-08-28T11:16:05Z
36.67
2016-08-28T11:16:16Z
36.67
2016-08-28T11:16:29Z
36.19
2016-08-28T11:16:44Z
36.19
2016-08-28T11:16:57Z
36.19
2016-08-28T11:17:10Z
36.67
2016-08-28T11:17:24Z
36.67
2016-08-28T11:17:36Z
36.67
2016-08-28T11:17:50Z
36.19
2016-08-28T11:18:06Z
37.15
2016-08-28T11:18:19Z
36.19
2016-08-28T11:18:34Z
36.19
2016-08-28T11:18:48Z
36.19
2016-08-28T11:18:59Z
36.19
2016-08-28T11:19:13Z
36.19
2016-08-28T11:19:27Z
36.67
2016-08-28T11:19:35Z
36.19
2016-08-28T11:19:45Z
36.19
2016-08-28T11:20:00Z
36.19
2016-08-28T11:20:10Z
36.19
2016-08-28T11:20:23Z
36.19
2016-08-28T11:20:33Z
36.67
2016-08-28T11:20:46Z
36.19
2016-08-28T11:20:59Z
36.19
2016-08-28T11:21:13Z
36.19
2016-08-28T11:21:28Z
36.19
2016-08-28T11:21:40Z
36.19
2016-08-28T11:21:52Z
36.19
2016-08-28T11:22:02Z
36.19
2016-08-28T11:22:15Z
35.71
2016-08-28T11:22:27Z
35.71
2016-08-28T11:22:38Z
35.71
2016-08-28T11:22:50Z
35.23
2016-08-28T11:23:01Z
35.71
2016-08-28T11:23:13Z
35.71
2016-08-28T11:23:26Z
35.71
2016-08-28T11:23:38Z
35.71
2016-08-28T11:23:50Z
36.19
2016-08-28T11:24:02Z
35.71
2016-08-28T11:24:08Z
35.23
2016-08-28T11:24:23Z
35.71
2016-08-28T11:24:39Z
35.71
2016-08-28T11:24:54Z
35.23
2016-08-28T11:25:09Z
35.23
2016-08-28T11:25:24Z
35.23
2016-08-28T11:25:40Z
34.74
2016-08-28T11:25:55Z
34.74
2016-08-28T11:26:11Z
34.74
2016-08-28T11:26:26Z
35.71
2016-08-28T11:26:39Z
35.71
2016-08-28T11:26:45Z
35.71
2016-08-28T11:26:57Z
35.71
2016-08-28T11:27:09Z
34.74
2016-08-28T11:27:16Z
35.23
2016-08-28T11:27:25Z
35.23
2016-08-28T11:27:32Z
35.23
2016-08-28T11:27:45Z
35.71
2016-08-28T11:27:57Z
35.23
2016-08-28T11:28:08Z
35.71
2016-08-28T11:28:20Z
35.23
2016-08-28T11:28:29Z
34.74
2016-08-28T11:28:37Z
35.23
2016-08-28T11:28:44Z
35.23
2016-08-28T11:28:51Z
35.23
2016-08-28T11:28:56Z
35.23
2016-08-28T11:29:06Z
35.71
2016-08-28T11:29:12Z
35.23
2016-08-28T11:29:17Z
35.23
2016-08-28T11:29:25Z
34.74
2016-08-28T11:29:31Z
34.74
2016-08-28T11:29:38Z
34.74
2016-08-28T11:29:46Z
34.74
2016-08-28T11:29:53Z
34.74
2016-08-28T11:29:55Z
34.74
2016-08-28T11:30:02Z
34.74
2016-08-28T11:30:09Z
35.23
2016-08-28T11:30:22Z
34.74
2016-08-28T11:30:34Z
34.74
2016-08-28T11:30:41Z
34.74
2016-08-28T11:30:54Z
34.74
2016-08-28T11:31:03Z
34.74
2016-08-28T11:31:16Z
35.23
2016-08-28T11:31:27Z
34.74
2016-08-28T11:31:34Z
34.74
2016-08-28T11:31:49Z
34.74
2016-08-28T11:32:01Z
34.74
2016-08-28T11:32:09Z
34.74
2016-08-28T11:32:17Z
35.23
2016-08-28T11:32:24Z
35.23
2016-08-28T11:32:28Z
35.23
2016-08-28T11:32:38Z
35.23
2016-08-28T11:32:46Z
35.23
2016-08-28T11:32:55Z
35.23
2016-08-28T11:33:03Z
35.23
2016-08-28T11:33:10Z
35.23
2016-08-28T11:33:17Z
35.23
2016-08-28T11:33:24Z
35.23
2016-08-28T11:33:31Z
35.23
2016-08-28T11:33:38Z
35.23
2016-08-28T11:33:49Z
34.74
2016-08-28T11:33:52Z
34.74
2016-08-28T11:34:00Z
34.74
2016-08-28T11:34:09Z
34.74
2016-08-28T11:34:16Z
34.74
2016-08-28T11:34:22Z
35.23
2016-08-28T11:34:28Z
35.23
2016-08-28T11:34:34Z
35.23
2016-08-28T11:34:42Z
35.71
2016-08-28T11:34:48Z
35.23
2016-08-28T11:34:56Z
35.71
2016-08-28T11:35:04Z
35.71
2016-08-28T11:35:09Z
35.71
2016-08-28T11:35:15Z
35.71
2016-08-28T11:35:19Z
36.19
2016-08-28T11:35:26Z
36.19
2016-08-28T11:35:32Z
36.67
2016-08-28T11:35:39Z
36.67
2016-08-28T11:35:45Z
36.67
2016-08-28T11:35:52Z
36.67
2016-08-28T11:35:57Z
36.67
2016-08-28T11:36:01Z
36.67
2016-08-28T11:36:04Z
37.15
2016-08-28T11:36:13Z
38.11
2016-08-28T11:36:21Z
37.63
2016-08-28T11:36:25Z
37.63
2016-08-28T11:36:31Z
38.11
2016-08-28T11:36:39Z
37.63
2016-08-28T11:36:45Z
37.63
2016-08-28T11:36:52Z
37.63
2016-08-28T11:36:58Z
37.63
2016-08-28T11:37:04Z
37.63
2016-08-28T11:37:11Z
37.63
2016-08-28T11:37:16Z
37.63
2016-08-28T11:37:22Z
38.11
2016-08-28T11:37:30Z
38.11
2016-08-28T11:37:37Z
38.11
2016-08-28T11:37:41Z
38.11
2016-08-28T11:37:48Z
38.11
2016-08-28T11:37:53Z
38.11
2016-08-28T11:37:59Z
38.11
2016-08-28T11:38:05Z
38.11
2016-08-28T11:38:13Z
38.11
2016-08-28T11:38:20Z
38.59
2016-08-28T11:38:27Z
38.59
2016-08-28T11:38:35Z
38.59
2016-08-28T11:38:43Z
38.59
2016-08-28T11:38:50Z
38.59
2016-08-28T11:38:57Z
38.59
2016-08-28T11:39:05Z
38.59
2016-08-28T11:39:10Z
38.59
2016-08-28T11:39:18Z
38.59
2016-08-28T11:39:26Z
38.59
2016-08-28T11:39:32Z
38.59
2016-08-28T11:39:38Z
39.07
2016-08-28T11:39:45Z
39.07
2016-08-28T11:39:52Z
38.59
2016-08-28T11:40:00Z
38.59
2016-08-28T11:40:07Z
38.59
2016-08-28T11:40:15Z
38.59
2016-08-28T11:40:21Z
38.59
2016-08-28T11:40:29Z
38.59
2016-08-28T11:40:38Z
38.59
2016-08-28T11:40:44Z
38.59
2016-08-28T11:40:53Z
39.07
2016-08-28T11:41:01Z
39.07
2016-08-28T11:41:04Z
39.07
2016-08-28T11:41:11Z
39.07
2016-08-28T11:41:16Z
39.07
2016-08-28T11:41:25Z
39.07
2016-08-28T11:41:32Z
39.07
2016-08-28T11:41:34Z
39.07
2016-08-28T11:41:40Z
39.07
2016-08-28T11:41:47Z
38.59
2016-08-28T11:41:54Z
38.59
2016-08-28T11:42:00Z
38.59
2016-08-28T11:42:06Z
38.59
2016-08-28T11:42:13Z
38.59
2016-08-28T11:42:15Z
39.55
2016-08-28T11:42:22Z
38.59
2016-08-28T11:42:29Z
38.59
2016-08-28T11:42:36Z
38.59
2016-08-28T11:42:41Z
38.59
2016-08-28T11:42:48Z
38.59
2016-08-28T11:42:56Z
38.59
2016-08-28T11:43:03Z
38.59
2016-08-28T11:43:10Z
38.59
2016-08-28T11:43:14Z
38.59
2016-08-28T11:43:21Z
38.59
2016-08-28T11:43:27Z
39.07
2016-08-28T11:43:35Z
39.55
2016-08-28T11:43:43Z
39.55
2016-08-28T11:43:48Z
39.07
2016-08-28T11:43:55Z
39.07
2016-08-28T11:44:03Z
39.07
2016-08-28T11:44:11Z
38.59
2016-08-28T11:44:18Z
38.59
2016-08-28T11:44:26Z
38.59
2016-08-28T11:44:31Z
38.11
2016-08-28T11:44:33Z
38.11
2016-08-28T11:44:42Z
38.11
2016-08-28T11:44:43Z
38.11
2016-08-28T11:44:50Z
38.11
2016-08-28T11:44:57Z
37.63
2016-08-28T11:45:04Z
37.63
2016-08-28T11:45:11Z
37.63
2016-08-28T11:45:13Z
37.63
2016-08-28T11:45:19Z
38.11
2016-08-28T11:45:27Z
38.59
2016-08-28T11:45:33Z
38.11
2016-08-28T11:45:45Z
38.11
2016-08-28T11:46:03Z
38.11
2016-08-28T11:46:16Z
38.11
2016-08-28T11:46:28Z
38.11
2016-08-28T11:46:34Z
38.11
2016-08-28T11:46:41Z
38.11
2016-08-28T11:46:45Z
38.11
2016-08-28T11:46:53Z
38.11
2016-08-28T11:47:02Z
38.11
2016-08-28T11:47:09Z
38.11
2016-08-28T11:47:15Z
38.11
2016-08-28T11:47:22Z
38.11
2016-08-28T11:47:29Z
38.11
2016-08-28T11:47:36Z
37.63
2016-08-28T11:47:38Z
38.11
2016-08-28T11:47:44Z
38.59
2016-08-28T11:47:51Z
38.11
2016-08-28T11:47:59Z
38.11
2016-08-28T11:48:07Z
38.11
2016-08-28T11:48:13Z
38.59
2016-08-28T11:48:20Z
38.59
2016-08-28T11:48:27Z
38.11
2016-08-28T11:48:35Z
38.11
2016-08-28T11:48:36Z
38.11
2016-08-28T11:48:42Z
37.63
2016-08-28T11:48:45Z
38.11
2016-08-28T11:48:54Z
37.63
2016-08-28T11:49:00Z
37.63
2016-08-28T11:49:06Z
37.63
2016-08-28T11:49:11Z
37.63
2016-08-28T11:49:13Z
37.63
2016-08-28T11:49:21Z
37.63
2016-08-28T11:49:29Z
37.15
2016-08-28T11:49:35Z
37.15
2016-08-28T11:49:37Z
37.15
2016-08-28T11:49:39Z
37.63
2016-08-28T11:49:46Z
37.63
2016-08-28T11:49:54Z
37.63
2016-08-28T11:50:00Z
37.63
2016-08-28T11:50:07Z
37.63
2016-08-28T11:50:17Z
37.63
2016-08-28T11:50:24Z
37.63
2016-08-28T11:50:27Z
37.63
2016-08-28T11:50:36Z
37.63
2016-08-28T11:50:44Z
38.11
2016-08-28T11:50:51Z
38.11
2016-08-28T11:50:54Z
38.11
2016-08-28T11:51:00Z
38.59
2016-08-28T11:51:09Z
38.11
2016-08-28T11:51:11Z
38.11
2016-08-28T11:51:19Z
38.11
2016-08-28T11:51:26Z
38.11
2016-08-28T11:51:31Z
38.11
2016-08-28T11:51:35Z
38.11
2016-08-28T11:51:43Z
38.11
2016-08-28T11:51:49Z
38.59
2016-08-28T11:51:57Z
39.07
2016-08-28T11:52:02Z
39.07
2016-08-28T11:52:09Z
39.07
2016-08-28T11:52:17Z
38.59
2016-08-28T11:52:24Z
38.59
2016-08-28T11:52:30Z
39.07
2016-08-28T11:52:36Z
39.07
2016-08-28T11:52:41Z
39.07
2016-08-28T11:52:45Z
39.07
2016-08-28T11:52:53Z
39.07
2016-08-28T11:53:00Z
38.59
2016-08-28T11:53:06Z
38.59
2016-08-28T11:53:14Z
38.59
2016-08-28T11:53:16Z
38.59
2016-08-28T11:53:20Z
38.59
2016-08-28T11:53:27Z
38.59
2016-08-28T11:53:28Z
38.59
2016-08-28T11:53:34Z
38.59
2016-08-28T11:53:39Z
39.07
2016-08-28T11:53:49Z
39.07
2016-08-28T11:53:56Z
39.07
2016-08-28T11:54:01Z
39.07
2016-08-28T11:54:03Z
39.07
2016-08-28T11:54:13Z
39.07
2016-08-28T11:54:19Z
39.07
2016-08-28T11:54:26Z
39.07
2016-08-28T11:54:28Z
39.07
2016-08-28T11:54:30Z
39.55
2016-08-28T11:54:38Z
39.55
2016-08-28T11:54:46Z
39.55
2016-08-28T11:54:54Z
40.03
2016-08-28T11:55:00Z
40.03
2016-08-28T11:55:06Z
40.03
2016-08-28T11:55:13Z
40.03
2016-08-28T11:55:27Z
39.55
2016-08-28T11:55:34Z
39.55
2016-08-28T11:55:43Z
39.55
2016-08-28T11:55:56Z
39.55
2016-08-28T11:56:11Z
40.03
2016-08-28T11:56:18Z
40.99
2016-08-28T11:56:23Z
39.55
2016-08-28T11:56:31Z
39.55
2016-08-28T11:56:38Z
39.55
2016-08-28T11:56:43Z
40.03
2016-08-28T11:56:49Z
40.03
2016-08-28T11:56:56Z
40.03
2016-08-28T11:56:58Z
40.51
2016-08-28T11:57:06Z
40.99
2016-08-28T11:57:14Z
40.99
2016-08-28T11:57:22Z
41.47
2016-08-28T11:57:29Z
41.47
2016-08-28T11:57:38Z
41.95
2016-08-28T11:57:39Z
41.95
2016-08-28T11:57:47Z
42.44
2016-08-28T11:57:49Z
42.92
2016-08-28T11:57:58Z
42.92
2016-08-28T11:58:05Z
42.92
2016-08-28T11:58:13Z
42.92
2016-08-28T11:58:20Z
43.4
2016-08-28T11:58:29Z
43.88
2016-08-28T11:58:36Z
43.88
2016-08-28T11:58:39Z
44.36
2016-08-28T11:58:46Z
44.84
2016-08-28T11:58:54Z
44.84
2016-08-28T11:58:56Z
44.84
2016-08-28T11:58:59Z
45.8
2016-08-28T11:59:08Z
46.28
2016-08-28T11:59:12Z
46.28
2016-08-28T11:59:20Z
46.76
2016-08-28T11:59:27Z
47.24
2016-08-28T11:59:34Z
47.24
2016-08-28T11:59:42Z
47.72
2016-08-28T11:59:50Z
47.24
2016-08-28T12:00:00Z
47.72
2016-08-28T12:00:06Z
47.72
2016-08-28T12:00:08Z
48.2
2016-08-28T12:00:12Z
48.2
2016-08-28T12:00:20Z
48.68
2016-08-28T12:00:27Z
48.68
2016-08-28T12:00:30Z
48.68
2016-08-28T12:00:32Z
48.68
2016-08-28T12:00:41Z
49.16
2016-08-28T12:00:49Z
49.65
2016-08-28T12:00:58Z
50.13
2016-08-28T12:01:03Z
49.65
2016-08-28T12:01:09Z
50.13
2016-08-28T12:01:17Z
50.61
2016-08-28T12:01:24Z
51.09
2016-08-28T12:01:31Z
51.09
2016-08-28T12:01:39Z
51.57
2016-08-28T12:01:47Z
52.05
2016-08-28T12:01:54Z
52.05
2016-08-28T12:02:01Z
52.53
2016-08-28T12:02:07Z
53.01
2016-08-28T12:02:13Z
53.49
2016-08-28T12:02:20Z
53.49
2016-08-28T12:02:26Z
53.97
2016-08-28T12:02:33Z
53.97
2016-08-28T12:02:38Z
54.45
2016-08-28T12:02:45Z
54.45
2016-08-28T12:02:47Z
54.93
2016-08-28T12:02:54Z
55.41
2016-08-28T12:03:00Z
55.41
2016-08-28T12:03:07Z
55.89
2016-08-28T12:03:14Z
56.37
2016-08-28T12:03:20Z
56.86
2016-08-28T12:03:27Z
56.86
2016-08-28T12:03:34Z
57.34
2016-08-28T12:03:42Z
57.82
2016-08-28T12:03:50Z
57.82
2016-08-28T12:03:56Z
58.3
2016-08-28T12:04:04Z
58.78
2016-08-28T12:04:10Z
58.78
2016-08-28T12:04:17Z
59.26
2016-08-28T12:04:25Z
59.74
2016-08-28T12:04:34Z
59.74
2016-08-28T12:04:40Z
60.22
2016-08-28T12:04:47Z
60.22
2016-08-28T12:04:56Z
60.7
2016-08-28T12:05:04Z
60.7
2016-08-28T12:05:11Z
61.66
2016-08-28T12:05:19Z
61.66
2016-08-28T12:05:26Z
62.14
2016-08-28T12:05:35Z
62.14
2016-08-28T12:05:43Z
62.62
2016-08-28T12:05:50Z
63.1
2016-08-28T12:05:57Z
63.1
2016-08-28T12:06:02Z
63.58
2016-08-28T12:06:09Z
63.58
2016-08-28T12:06:16Z
64.07
2016-08-28T12:06:22Z
64.55
2016-08-28T12:06:28Z
64.55
2016-08-28T12:06:35Z
65.03
2016-08-28T12:06:41Z
65.51
2016-08-28T12:06:45Z
65.03
2016-08-28T12:06:51Z
65.03
2016-08-28T12:06:55Z
65.03
2016-08-28T12:07:00Z
65.03
2016-08-28T12:07:05Z
64.55
2016-08-28T12:07:12Z
64.55
2016-08-28T12:07:18Z
64.55
2016-08-28T12:07:24Z
64.55
2016-08-28T12:07:32Z
64.55
2016-08-28T12:07:44Z
64.55
2016-08-28T12:07:56Z
64.55
2016-08-28T12:08:03Z
64.55
2016-08-28T12:08:09Z
64.07
2016-08-28T12:08:16Z
64.07
2016-08-28T12:08:19Z
64.55
2016-08-28T12:08:26Z
64.07
2016-08-28T12:08:27Z
64.07
2016-08-28T12:08:36Z
64.07
2016-08-28T12:08:45Z
64.07
2016-08-28T12:08:55Z
64.07
2016-08-28T12:09:03Z
64.07
2016-08-28T12:09:11Z
64.55
2016-08-28T12:09:19Z
65.03
2016-08-28T12:09:28Z
65.03
2016-08-28T12:09:34Z
65.51
2016-08-28T12:09:41Z
65.51
2016-08-28T12:09:48Z
65.99
2016-08-28T12:09:57Z
65.99
2016-08-28T12:10:05Z
65.99
2016-08-28T12:10:12Z
65.99
2016-08-28T12:10:20Z
66.47
2016-08-28T12:10:26Z
66.47
2016-08-28T12:10:28Z
66.47
2016-08-28T12:10:36Z
65.99
2016-08-28T12:10:42Z
66.47
2016-08-28T12:10:51Z
66.95
2016-08-28T12:10:58Z
66.95
2016-08-28T12:11:05Z
67.43
2016-08-28T12:11:13Z
67.43
2016-08-28T12:11:20Z
67.43
2016-08-28T12:11:29Z
67.91
2016-08-28T12:11:34Z
67.91
2016-08-28T12:11:40Z
67.91
2016-08-28T12:11:46Z
67.91
2016-08-28T12:11:53Z
67.91
2016-08-28T12:11:59Z
68.39
2016-08-28T12:12:04Z
68.39
2016-08-28T12:12:11Z
68.39
2016-08-28T12:12:18Z
68.39
2016-08-28T12:12:35Z
68.39
2016-08-28T12:12:44Z
68.39
2016-08-28T12:12:50Z
68.39
2016-08-28T12:12:51Z
68.87
2016-08-28T12:12:59Z
68.87
2016-08-28T12:13:05Z
69.35
2016-08-28T12:13:13Z
68.87
2016-08-28T12:13:17Z
68.87
2016-08-28T12:13:22Z
69.35
2016-08-28T12:13:29Z
68.87
2016-08-28T12:13:31Z
69.35
2016-08-28T12:13:37Z
68.87
2016-08-28T12:13:43Z
68.87
2016-08-28T12:13:51Z
68.87
2016-08-28T12:13:59Z
68.87
2016-08-28T12:14:08Z
68.87
2016-08-28T12:14:15Z
69.35
2016-08-28T12:14:20Z
68.87
2016-08-28T12:14:28Z
68.87
2016-08-28T12:14:34Z
68.39
2016-08-28T12:14:41Z
68.39
2016-08-28T12:14:42Z
68.39
2016-08-28T12:14:49Z
67.91
2016-08-28T12:14:56Z
67.91
2016-08-28T12:15:02Z
66.95
2016-08-28T12:15:10Z
65.99
2016-08-28T12:15:19Z
65.99
2016-08-28T12:15:26Z
65.51
2016-08-28T12:15:32Z
64.55
2016-08-28T12:15:40Z
64.55
2016-08-28T12:15:41Z
64.07
2016-08-28T12:15:48Z
62.14
2016-08-28T12:15:54Z
61.18
2016-08-28T12:16:03Z
60.7
2016-08-28T12:16:08Z
59.26
2016-08-28T12:16:17Z
58.78
2016-08-28T12:16:25Z
57.34
2016-08-28T12:16:30Z
56.86
2016-08-28T12:16:32Z
56.86
2016-08-28T12:16:36Z
55.41
2016-08-28T12:16:44Z
54.45
2016-08-28T12:16:53Z
53.97
2016-08-28T12:16:59Z
53.49
2016-08-28T12:17:03Z
53.01
2016-08-28T12:17:10Z
51.57
2016-08-28T12:17:17Z
50.61
2016-08-28T12:17:25Z
50.13
2016-08-28T12:17:30Z
49.65
2016-08-28T12:17:33Z
48.68
2016-08-28T12:17:40Z
48.68
2016-08-28T12:17:48Z
48.2
2016-08-28T12:17:53Z
48.2
2016-08-28T12:17:59Z
48.2
2016-08-28T12:18:01Z
48.2
2016-08-28T12:18:08Z
48.2
2016-08-28T12:18:17Z
47.72
2016-08-28T12:18:31Z
47.24
2016-08-28T12:18:45Z
46.76
2016-08-28T12:19:02Z
46.76
2016-08-28T12:19:16Z
47.24
2016-08-28T12:19:27Z
47.24
2016-08-28T12:19:34Z
46.76
2016-08-28T12:19:48Z
46.76
2016-08-28T12:20:02Z
46.76
2016-08-28T12:20:17Z
47.24
2016-08-28T12:20:28Z
46.76
2016-08-28T12:20:36Z
46.76
2016-08-28T12:20:47Z
46.76
2016-08-28T12:20:54Z
46.28
2016-08-28T12:21:01Z
46.28
2016-08-28T12:21:06Z
45.8
2016-08-28T12:21:14Z
45.32
2016-08-28T12:21:21Z
45.32
2016-08-28T12:21:31Z
44.84
2016-08-28T12:21:40Z
44.84
2016-08-28T12:21:45Z
44.36
2016-08-28T12:21:54Z
44.36
2016-08-28T12:21:56Z
44.84
2016-08-28T12:21:59Z
44.36
2016-08-28T12:22:09Z
44.36
2016-08-28T12:22:18Z
44.36
2016-08-28T12:22:22Z
45.32
2016-08-28T12:22:26Z
44.36
2016-08-28T12:22:29Z
44.36
2016-08-28T12:22:32Z
44.36
2016-08-28T12:22:40Z
44.36
2016-08-28T12:22:44Z
43.88
2016-08-28T12:22:48Z
44.36
2016-08-28T12:22:52Z
44.36
2016-08-28T12:23:00Z
44.36
2016-08-28T12:23:07Z
44.36
2016-08-28T12:23:14Z
44.36
2016-08-28T12:23:23Z
44.84
2016-08-28T12:23:31Z
44.84
2016-08-28T12:23:38Z
44.84
2016-08-28T12:23:46Z
45.8
2016-08-28T12:23:54Z
44.84
2016-08-28T12:24:00Z
45.32
2016-08-28T12:24:08Z
45.32
2016-08-28T12:24:16Z
46.28
2016-08-28T12:24:23Z
47.24
2016-08-28T12:24:30Z
47.24
2016-08-28T12:24:35Z
47.72
2016-08-28T12:24:40Z
48.2
2016-08-28T12:24:48Z
48.68
2016-08-28T12:24:55Z
49.16
2016-08-28T12:24:59Z
49.16
2016-08-28T12:25:06Z
49.65
2016-08-28T12:25:13Z
49.65
2016-08-28T12:25:16Z
51.57
2016-08-28T12:25:21Z
52.05
2016-08-28T12:25:23Z
50.61
2016-08-28T12:25:31Z
52.05
2016-08-28T12:25:38Z
52.53
2016-08-28T12:25:46Z
53.49
2016-08-28T12:25:53Z
53.01
2016-08-28T12:25:55Z
53.49
2016-08-28T12:26:03Z
53.97
2016-08-28T12:26:08Z
54.45
2016-08-28T12:26:12Z
54.45
2016-08-28T12:26:21Z
54.45
2016-08-28T12:26:24Z
55.41
2016-08-28T12:26:33Z
55.89
2016-08-28T12:26:41Z
56.37
2016-08-28T12:26:48Z
56.37
2016-08-28T12:26:55Z
56.86
2016-08-28T12:26:59Z
56.86
2016-08-28T12:27:06Z
56.86
2016-08-28T12:27:12Z
58.3
2016-08-28T12:27:20Z
57.82
2016-08-28T12:27:27Z
57.82
2016-08-28T12:27:29Z
57.82
2016-08-28T12:27:36Z
57.82
2016-08-28T12:27:42Z
57.82
2016-08-28T12:27:51Z
57.82
2016-08-28T12:27:58Z
57.82
2016-08-28T12:28:02Z
57.82
2016-08-28T12:28:06Z
57.82
2016-08-28T12:28:08Z
57.82
2016-08-28T12:28:16Z
58.3
2016-08-28T12:28:25Z
58.3
2016-08-28T12:28:28Z
57.82
2016-08-28T12:28:34Z
57.82
2016-08-28T12:28:42Z
57.82
2016-08-28T12:28:51Z
57.82
2016-08-28T12:29:05Z
57.82
2016-08-28T12:29:15Z
58.3
2016-08-28T12:29:20Z
58.3
2016-08-28T12:29:22Z
57.82
2016-08-28T12:29:30Z
57.82
2016-08-28T12:29:37Z
57.82
2016-08-28T12:29:45Z
57.82
2016-08-28T12:29:52Z
57.82
2016-08-28T12:29:58Z
57.82
2016-08-28T12:30:04Z
58.3
2016-08-28T12:30:12Z
58.3
2016-08-28T12:30:19Z
58.78
2016-08-28T12:30:24Z
58.78
2016-08-28T12:30:30Z
58.78
2016-08-28T12:30:37Z
58.78
2016-08-28T12:30:38Z
58.78
2016-08-28T12:30:46Z
58.78
2016-08-28T12:30:56Z
59.26
2016-08-28T12:31:05Z
59.74
2016-08-28T12:31:14Z
60.22
2016-08-28T12:31:16Z
60.22
2016-08-28T12:31:24Z
60.7
2016-08-28T12:31:31Z
61.18
2016-08-28T12:31:38Z
61.66
2016-08-28T12:31:46Z
62.14
2016-08-28T12:31:54Z
62.14
2016-08-28T12:32:01Z
62.62
2016-08-28T12:32:09Z
62.62
2016-08-28T12:32:12Z
62.62
2016-08-28T12:32:20Z
62.62
2016-08-28T12:32:22Z
62.62
2016-08-28T12:32:30Z
62.62
2016-08-28T12:32:38Z
62.62
2016-08-28T12:32:46Z
63.1
2016-08-28T12:32:53Z
63.58
2016-08-28T12:33:02Z
63.1
2016-08-28T12:33:10Z
63.58
2016-08-28T12:33:18Z
63.58
2016-08-28T12:33:24Z
64.07
2016-08-28T12:33:33Z
64.07
2016-08-28T12:33:40Z
64.07
2016-08-28T12:33:50Z
64.07
2016-08-28T12:33:58Z
64.55
2016-08-28T12:34:07Z
64.55
2016-08-28T12:34:13Z
64.55
2016-08-28T12:34:20Z
65.03
2016-08-28T12:34:28Z
65.51
2016-08-28T12:34:33Z
66.47
2016-08-28T12:34:42Z
66.47
2016-08-28T12:34:50Z
66.47
2016-08-28T12:34:57Z
66.95
2016-08-28T12:35:04Z
66.95
2016-08-28T12:35:07Z
67.43
2016-08-28T12:35:14Z
67.43
2016-08-28T12:35:15Z
67.43
2016-08-28T12:35:21Z
66.95
2016-08-28T12:35:27Z
67.91
2016-08-28T12:35:34Z
68.39
2016-08-28T12:35:44Z
68.87
2016-08-28T12:35:51Z
69.35
2016-08-28T12:35:57Z
69.83
2016-08-28T12:36:05Z
70.31
2016-08-28T12:36:10Z
71.76
2016-08-28T12:36:19Z
72.24
2016-08-28T12:36:24Z
71.76
2016-08-28T12:36:33Z
71.76
2016-08-28T12:36:37Z
72.24
2016-08-28T12:36:46Z
72.24
2016-08-28T12:36:51Z
72.72
2016-08-28T12:36:56Z
73.2
2016-08-28T12:37:04Z
73.2
2016-08-28T12:37:11Z
73.2
2016-08-28T12:37:16Z
73.68
2016-08-28T12:37:21Z
73.68
2016-08-28T12:37:25Z
74.16
2016-08-28T12:37:29Z
75.12
2016-08-28T12:37:33Z
75.6
2016-08-28T12:37:40Z
75.6
2016-08-28T12:37:46Z
75.6
2016-08-28T12:37:50Z
75.6
2016-08-28T12:37:52Z
75.6
2016-08-28T12:37:58Z
76.08
2016-08-28T12:38:04Z
76.56
2016-08-28T12:38:10Z
77.04
2016-08-28T12:38:18Z
77.52
2016-08-28T12:38:22Z
78.48
2016-08-28T12:38:29Z
78.48
2016-08-28T12:38:30Z
78.97
2016-08-28T12:38:36Z
79.45
2016-08-28T12:38:41Z
79.93
2016-08-28T12:38:45Z
80.41
2016-08-28T12:38:48Z
80.89
2016-08-28T12:38:54Z
80.89
2016-08-28T12:38:55Z
81.85
2016-08-28T12:39:02Z
82.33
2016-08-28T12:39:08Z
82.33
2016-08-28T12:39:15Z
82.81
2016-08-28T12:39:26Z
82.81
2016-08-28T12:39:35Z
82.81
2016-08-28T12:39:51Z
82.81
2016-08-28T12:40:02Z
82.81
2016-08-28T12:40:12Z
82.81
2016-08-28T12:40:22Z
83.29
2016-08-28T12:40:37Z
83.29
2016-08-28T12:40:47Z
83.29
2016-08-28T12:41:00Z
83.29
2016-08-28T12:41:16Z
83.29
2016-08-28T12:41:31Z
83.77
2016-08-28T12:41:46Z
83.77
2016-08-28T12:42:05Z
83.77
2016-08-28T12:42:22Z
83.77
2016-08-28T12:42:39Z
83.29
2016-08-28T12:42:50Z
83.29
2016-08-28T12:43:02Z
83.29
2016-08-28T12:43:11Z
83.77
2016-08-28T12:43:24Z
83.77
2016-08-28T12:43:37Z
83.77
2016-08-28T12:43:49Z
83.77
2016-08-28T12:43:56Z
84.25
2016-08-28T12:44:10Z
83.77
2016-08-28T12:44:24Z
83.77
2016-08-28T12:44:37Z
83.77
2016-08-28T12:44:47Z
83.77
2016-08-28T12:45:01Z
83.77
2016-08-28T12:45:13Z
84.25
2016-08-28T12:45:24Z
84.25
2016-08-28T12:45:32Z
84.73
2016-08-28T12:45:36Z
84.73
2016-08-28T12:45:42Z
84.73
2016-08-28T12:45:50Z
84.73
2016-08-28T12:45:54Z
85.21
2016-08-28T12:46:01Z
85.69
2016-08-28T12:46:08Z
86.18
2016-08-28T12:46:13Z
86.18
2016-08-28T12:46:18Z
86.66
2016-08-28T12:46:24Z
86.66
2016-08-28T12:46:29Z
85.69
2016-08-28T12:46:36Z
86.18
2016-08-28T12:46:42Z
86.18
2016-08-28T12:46:43Z
86.18
2016-08-28T12:46:50Z
85.69
2016-08-28T12:46:56Z
86.18
2016-08-28T12:47:04Z
86.18
2016-08-28T12:47:10Z
86.18
2016-08-28T12:47:18Z
86.18
2016-08-28T12:47:20Z
86.18
2016-08-28T12:47:29Z
86.66
2016-08-28T12:47:37Z
86.66
2016-08-28T12:47:44Z
86.66
2016-08-28T12:47:51Z
86.18
2016-08-28T12:47:59Z
86.66
2016-08-28T12:48:08Z
86.66
2016-08-28T12:48:11Z
86.66
2016-08-28T12:48:15Z
87.14
2016-08-28T12:48:19Z
86.66
2016-08-28T12:48:21Z
87.14
2016-08-28T12:48:29Z
86.18
2016-08-28T12:48:37Z
86.18
2016-08-28T12:48:44Z
86.18
2016-08-28T12:48:52Z
86.18
2016-08-28T12:48:59Z
86.18
2016-08-28T12:49:06Z
86.66
2016-08-28T12:49:12Z
86.66
2016-08-28T12:49:13Z
86.66
2016-08-28T12:49:20Z
86.18
2016-08-28T12:49:27Z
86.66
2016-08-28T12:49:34Z
86.66
2016-08-28T12:49:42Z
86.66
2016-08-28T12:49:45Z
86.66
2016-08-28T12:49:47Z
86.66
2016-08-28T12:49:52Z
86.66
2016-08-28T12:50:01Z
86.66
2016-08-28T12:50:08Z
86.66
2016-08-28T12:50:11Z
86.66
2016-08-28T12:50:17Z
86.66
2016-08-28T12:50:20Z
87.62
2016-08-28T12:50:29Z
87.14
2016-08-28T12:50:34Z
87.14
2016-08-28T12:50:37Z
86.66
2016-08-28T12:50:43Z
86.66
2016-08-28T12:50:49Z
87.14
2016-08-28T12:50:51Z
86.66
2016-08-28T12:51:00Z
87.14
2016-08-28T12:51:07Z
86.66
2016-08-28T12:51:10Z
87.14
2016-08-28T12:51:13Z
87.14
2016-08-28T12:51:15Z
87.14
2016-08-28T12:51:17Z
87.14
2016-08-28T12:51:22Z
87.14
2016-08-28T12:51:28Z
87.14
2016-08-28T12:51:34Z
87.62
2016-08-28T12:51:39Z
87.62
2016-08-28T12:51:46Z
87.14
2016-08-28T12:51:47Z
87.14
2016-08-28T12:51:55Z
87.14
2016-08-28T12:52:03Z
87.14
2016-08-28T12:52:09Z
86.66
2016-08-28T12:52:10Z
87.14
2016-08-28T12:52:13Z
87.14
2016-08-28T12:52:18Z
86.66
2016-08-28T12:52:25Z
86.66
2016-08-28T12:52:31Z
86.66
2016-08-28T12:52:33Z
87.14
2016-08-28T12:52:35Z
86.66
2016-08-28T12:52:45Z
86.18
2016-08-28T12:52:47Z
86.66
2016-08-28T12:52:51Z
87.14
2016-08-28T12:52:55Z
86.66
2016-08-28T12:53:00Z
86.66
2016-08-28T12:53:06Z
87.14
2016-08-28T12:53:09Z
87.14
2016-08-28T12:53:15Z
86.66
2016-08-28T12:53:20Z
86.66
2016-08-28T12:53:28Z
86.66
2016-08-28T12:53:32Z
87.14
2016-08-28T12:53:40Z
87.14
2016-08-28T12:53:41Z
87.14
2016-08-28T12:53:47Z
87.14
2016-08-28T12:53:54Z
87.62
2016-08-28T12:54:01Z
87.14
2016-08-28T12:54:02Z
88.1
2016-08-28T12:54:10Z
88.58
2016-08-28T12:54:18Z
88.58
2016-08-28T12:54:22Z
89.06
2016-08-28T12:54:28Z
89.06
2016-08-28T12:54:33Z
89.54
2016-08-28T12:54:35Z
89.54
2016-08-28T12:54:41Z
89.54
2016-08-28T12:54:44Z
89.54
2016-08-28T12:54:48Z
89.06
2016-08-28T12:54:53Z
89.06
2016-08-28T12:55:00Z
88.58
2016-08-28T12:55:08Z
88.58
2016-08-28T12:55:13Z
88.58
2016-08-28T12:55:15Z
88.58
2016-08-28T12:55:19Z
88.1
2016-08-28T12:55:26Z
88.1
2016-08-28T12:55:33Z
88.1
2016-08-28T12:55:34Z
87.62
2016-08-28T12:55:41Z
87.14
2016-08-28T12:55:45Z
87.14
2016-08-28T12:55:51Z
87.14
2016-08-28T12:55:53Z
87.14
2016-08-28T12:55:58Z
86.66
2016-08-28T12:56:04Z
86.66
2016-08-28T12:56:09Z
86.18
2016-08-28T12:56:15Z
86.18
2016-08-28T12:56:21Z
86.18
2016-08-28T12:56:29Z
86.18
2016-08-28T12:56:35Z
86.18
2016-08-28T12:56:39Z
86.66
2016-08-28T12:56:46Z
87.14
2016-08-28T12:56:48Z
88.1
2016-08-28T12:56:56Z
88.58
2016-08-28T12:57:03Z
89.06
2016-08-28T12:57:07Z
89.06
2016-08-28T12:57:08Z
89.54
2016-08-28T12:57:10Z
89.54
2016-08-28T12:57:15Z
90.98
2016-08-28T12:57:23Z
91.46
2016-08-28T12:57:25Z
91.94
2016-08-28T12:57:32Z
92.42
2016-08-28T12:57:38Z
92.9
2016-08-28T12:57:45Z
92.9
2016-08-28T12:57:50Z
92.9
2016-08-28T12:57:56Z
93.39
2016-08-28T12:57:58Z
93.39
2016-08-28T12:58:06Z
93.39
2016-08-28T12:58:12Z
93.39
2016-08-28T12:58:18Z
93.87
2016-08-28T12:58:23Z
93.39
2016-08-28T12:58:26Z
93.87
2016-08-28T12:58:33Z
93.39
2016-08-28T12:58:40Z
93.39
2016-08-28T12:58:45Z
92.9
2016-08-28T12:58:52Z
92.42
2016-08-28T12:58:59Z
92.42
2016-08-28T12:59:06Z
92.42
2016-08-28T12:59:11Z
91.94
2016-08-28T12:59:19Z
91.46
2016-08-28T12:59:26Z
90.98
2016-08-28T12:59:28Z
90.98
2016-08-28T12:59:37Z
90.98
2016-08-28T12:59:41Z
90.98
2016-08-28T12:59:42Z
90.98
2016-08-28T12:59:49Z
90.98
2016-08-28T12:59:51Z
91.46
2016-08-28T12:59:54Z
91.46
2016-08-28T13:00:02Z
91.46
2016-08-28T13:00:05Z
91.46
2016-08-28T13:00:14Z
91.46
2016-08-28T13:00:16Z
91.94
2016-08-28T13:00:21Z
91.94
2016-08-28T13:00:28Z
92.42
2016-08-28T13:00:37Z
92.42
2016-08-28T13:00:43Z
92.42
2016-08-28T13:00:49Z
92.42
2016-08-28T13:00:54Z
92.42
2016-08-28T13:01:01Z
92.42
2016-08-28T13:01:07Z
92.42
2016-08-28T13:01:09Z
92.42
2016-08-28T13:01:16Z
92.42
2016-08-28T13:01:19Z
91.94
2016-08-28T13:01:24Z
92.42
2016-08-28T13:01:30Z
92.42
2016-08-28T13:01:34Z
92.42
2016-08-28T13:01:42Z
92.42
2016-08-28T13:01:43Z
92.9
2016-08-28T13:01:50Z
92.9
2016-08-28T13:01:55Z
93.39
2016-08-28T13:02:01Z
93.39
2016-08-28T13:02:05Z
93.87
2016-08-28T13:02:08Z
93.87
2016-08-28T13:02:17Z
94.83
2016-08-28T13:02:22Z
95.31
2016-08-28T13:02:28Z
95.79
2016-08-28T13:02:29Z
95.79
2016-08-28T13:02:36Z
95.79
2016-08-28T13:02:45Z
96.75
2016-08-28T13:02:50Z
96.75
2016-08-28T13:02:57Z
96.27
2016-08-28T13:03:00Z
96.75
2016-08-28T13:03:08Z
97.23
2016-08-28T13:03:14Z
98.19
2016-08-28T13:03:21Z
98.67
2016-08-28T13:03:24Z
98.67
2016-08-28T13:03:27Z
98.67
2016-08-28T13:03:33Z
99.15
2016-08-28T13:03:35Z
99.63
2016-08-28T13:03:40Z
99.63
2016-08-28T13:03:42Z
99.63
2016-08-28T13:03:46Z
100.11
2016-08-28T13:03:53Z
101.08
2016-08-28T13:04:00Z
102.04
2016-08-28T13:04:05Z
102.52
2016-08-28T13:04:12Z
103.48
2016-08-28T13:04:19Z
104.44
2016-08-28T13:04:23Z
106.84
2016-08-28T13:04:30Z
106.84
2016-08-28T13:04:36Z
107.32
2016-08-28T13:04:41Z
107.81
2016-08-28T13:04:46Z
107.81
2016-08-28T13:04:48Z
108.29
2016-08-28T13:04:54Z
109.25
2016-08-28T13:05:01Z
110.21
2016-08-28T13:05:05Z
110.21
2016-08-28T13:05:06Z
110.69
2016-08-28T13:05:12Z
111.65
2016-08-28T13:05:18Z
112.13
2016-08-28T13:05:23Z
112.61
2016-08-28T13:05:30Z
114.05
2016-08-28T13:05:37Z
114.53
2016-08-28T13:05:41Z
115.01
2016-08-28T13:05:45Z
115.5
2016-08-28T13:05:51Z
115.98
2016-08-28T13:05:57Z
116.94
2016-08-28T13:06:03Z
117.9
2016-08-28T13:06:11Z
118.86
2016-08-28T13:06:18Z
119.82
2016-08-28T13:06:24Z
119.82
2016-08-28T13:06:25Z
120.78
2016-08-28T13:06:32Z
121.26
2016-08-28T13:06:38Z
122.22
2016-08-28T13:06:45Z
123.19
2016-08-28T13:06:51Z
123.67
2016-08-28T13:06:58Z
124.63
2016-08-28T13:07:03Z
125.59
2016-08-28T13:07:12Z
126.07
2016-08-28T13:07:18Z
126.55
2016-08-28T13:07:24Z
127.03
2016-08-28T13:07:25Z
127.51
2016-08-28T13:07:32Z
127.99
2016-08-28T13:07:38Z
127.99
2016-08-28T13:07:44Z
127.99
2016-08-28T13:07:54Z
128.47
2016-08-28T13:08:05Z
127.99
2016-08-28T13:08:17Z
128.47
2016-08-28T13:08:30Z
128.47
2016-08-28T13:08:41Z
128.47
2016-08-28T13:08:56Z
128.47
2016-08-28T13:09:09Z
128.47
2016-08-28T13:09:22Z
128.47
2016-08-28T13:09:32Z
128.95
2016-08-28T13:09:46Z
128.95
2016-08-28T13:09:59Z
128.95
2016-08-28T13:10:17Z
128.95
2016-08-28T13:10:29Z
128.95
2016-08-28T13:10:40Z
129.43
2016-08-28T13:10:54Z
129.43
2016-08-28T13:11:01Z
128.95
2016-08-28T13:11:08Z
129.43
2016-08-28T13:11:13Z
128.95
2016-08-28T13:11:19Z
128.95
2016-08-28T13:11:24Z
128.95
2016-08-28T13:11:29Z
128.95
2016-08-28T13:11:32Z
129.43
2016-08-28T13:11:35Z
129.43
2016-08-28T13:11:42Z
129.43
2016-08-28T13:11:45Z
129.43
2016-08-28T13:11:51Z
129.92
2016-08-28T13:11:58Z
129.92
2016-08-28T13:12:01Z
129.92
2016-08-28T13:12:10Z
129.92
2016-08-28T13:12:16Z
130.4
2016-08-28T13:12:25Z
130.4
2016-08-28T13:12:34Z
130.88
2016-08-28T13:12:39Z
131.36
2016-08-28T13:12:42Z
131.36
2016-08-28T13:12:49Z
131.84
2016-08-28T13:12:52Z
131.36
2016-08-28T13:12:57Z
131.36
2016-08-28T13:13:05Z
131.84
2016-08-28T13:13:06Z
131.84
2016-08-28T13:13:09Z
132.32
2016-08-28T13:13:16Z
132.32
2016-08-28T13:13:22Z
132.32
2016-08-28T13:13:28Z
132.32
2016-08-28T13:13:30Z
132.32
2016-08-28T13:13:37Z
132.32
2016-08-28T13:13:45Z
132.8
2016-08-28T13:13:48Z
133.76
2016-08-28T13:13:54Z
133.76
2016-08-28T13:13:57Z
134.24
2016-08-28T13:14:05Z
134.72
2016-08-28T13:14:09Z
134.24
2016-08-28T13:14:18Z
134.24
2016-08-28T13:14:26Z
133.76
2016-08-28T13:14:32Z
133.28
2016-08-28T13:14:39Z
132.8
2016-08-28T13:14:45Z
132.32
2016-08-28T13:14:49Z
131.84
2016-08-28T13:14:55Z
130.88
2016-08-28T13:15:02Z
129.92
2016-08-28T13:15:08Z
129.43
2016-08-28T13:15:14Z
128.47
2016-08-28T13:15:20Z
127.51
2016-08-28T13:15:27Z
127.03
2016-08-28T13:15:31Z
126.55
2016-08-28T13:15:33Z
126.07
2016-08-28T13:15:40Z
125.11
2016-08-28T13:15:49Z
124.63
2016-08-28T13:15:56Z
124.15
2016-08-28T13:16:04Z
123.67
2016-08-28T13:16:10Z
123.19
2016-08-28T13:16:15Z
122.22
2016-08-28T13:16:22Z
121.74
2016-08-28T13:16:27Z
121.74
2016-08-28T13:16:33Z
121.74
2016-08-28T13:16:34Z
121.74
2016-08-28T13:16:37Z
121.26
2016-08-28T13:16:42Z
120.78
2016-08-28T13:16:49Z
120.3
2016-08-28T13:16:55Z
119.82
2016-08-28T13:17:05Z
120.3
2016-08-28T13:17:11Z
120.3
2016-08-28T13:17:15Z
120.3
2016-08-28T13:17:21Z
120.3
2016-08-28T13:17:24Z
120.3
2016-08-28T13:17:27Z
120.3
2016-08-28T13:17:31Z
119.82
2016-08-28T13:17:38Z
119.82
2016-08-28T13:17:42Z
119.82
2016-08-28T13:17:49Z
119.82
2016-08-28T13:17:52Z
119.82
2016-08-28T13:17:55Z
119.34
2016-08-28T13:18:02Z
119.82
2016-08-28T13:18:05Z
119.82
2016-08-28T13:18:09Z
120.3
2016-08-28T13:18:17Z
120.3
2016-08-28T13:18:22Z
120.3
2016-08-28T13:18:25Z
120.3
2016-08-28T13:18:31Z
120.78
2016-08-28T13:18:40Z
121.26
2016-08-28T13:18:46Z
120.78
2016-08-28T13:18:47Z
121.26
2016-08-28T13:18:53Z
120.78
2016-08-28T13:18:59Z
120.78
2016-08-28T13:19:04Z
120.3
2016-08-28T13:19:09Z
120.3
2016-08-28T13:19:10Z
120.3
2016-08-28T13:19:12Z
119.82
2016-08-28T13:19:20Z
119.34
2016-08-28T13:19:23Z
119.34
2016-08-28T13:19:29Z
118.86
2016-08-28T13:19:36Z
118.86
2016-08-28T13:19:41Z
118.38
2016-08-28T13:19:44Z
118.86
2016-08-28T13:19:48Z
118.38
2016-08-28T13:19:54Z
117.42
2016-08-28T13:20:02Z
117.42
2016-08-28T13:20:04Z
117.42
2016-08-28T13:20:10Z
118.38
2016-08-28T13:20:17Z
118.86
2016-08-28T13:20:25Z
119.82
2016-08-28T13:20:33Z
120.78
2016-08-28T13:20:40Z
121.74
2016-08-28T13:20:47Z
122.71
2016-08-28T13:20:53Z
123.19
2016-08-28T13:21:00Z
124.63
2016-08-28T13:21:07Z
125.59
2016-08-28T13:21:14Z
127.03
2016-08-28T13:21:20Z
127.03
2016-08-28T13:21:21Z
127.99
2016-08-28T13:21:29Z
128.95
2016-08-28T13:21:36Z
129.43
2016-08-28T13:21:37Z
129.92
2016-08-28T13:21:40Z
130.4
2016-08-28T13:21:47Z
131.36
2016-08-28T13:21:54Z
131.84
2016-08-28T13:21:58Z
132.32
2016-08-28T13:22:02Z
132.32
2016-08-28T13:22:10Z
132.8
2016-08-28T13:22:17Z
133.76
2016-08-28T13:22:25Z
134.24
2016-08-28T13:22:30Z
134.24
2016-08-28T13:22:36Z
134.24
2016-08-28T13:22:40Z
134.24
2016-08-28T13:22:43Z
134.24
2016-08-28T13:22:48Z
134.24
2016-08-28T13:22:56Z
134.72
2016-08-28T13:23:00Z
135.2
2016-08-28T13:23:04Z
135.2
2016-08-28T13:23:08Z
135.2
2016-08-28T13:23:12Z
134.72
2016-08-28T13:23:19Z
134.72
2016-08-28T13:23:23Z
135.2
2016-08-28T13:23:30Z
135.2
2016-08-28T13:23:37Z
135.2
2016-08-28T13:23:41Z
135.2
2016-08-28T13:23:50Z
135.68
2016-08-28T13:23:51Z
135.68
2016-08-28T13:23:54Z
136.16
2016-08-28T13:24:00Z
136.16
2016-08-28T13:24:02Z
136.64
2016-08-28T13:24:08Z
136.64
2016-08-28T13:24:10Z
137.13
2016-08-28T13:24:15Z
137.13
2016-08-28T13:24:20Z
137.13
2016-08-28T13:24:24Z
137.61
2016-08-28T13:24:29Z
137.61
2016-08-28T13:24:36Z
138.09
2016-08-28T13:24:40Z
138.57
2016-08-28T13:24:48Z
138.57
2016-08-28T13:24:55Z
139.05
2016-08-28T13:25:03Z
139.05
2016-08-28T13:25:04Z
139.05
2016-08-28T13:25:11Z
139.05
2016-08-28T13:25:13Z
139.05
2016-08-28T13:25:18Z
139.53
2016-08-28T13:25:24Z
139.53
2016-08-28T13:25:26Z
139.53
2016-08-28T13:25:34Z
139.53
2016-08-28T13:25:35Z
139.53
2016-08-28T13:25:40Z
139.53
2016-08-28T13:25:46Z
140.01
2016-08-28T13:25:51Z
140.01
2016-08-28T13:25:58Z
140.49
2016-08-28T13:26:06Z
140.01
2016-08-28T13:26:12Z
140.01
2016-08-28T13:26:14Z
140.01
2016-08-28T13:26:20Z
140.01
2016-08-28T13:26:22Z
140.01
2016-08-28T13:26:30Z
140.49
2016-08-28T13:26:32Z
140.49
2016-08-28T13:26:39Z
140.49
2016-08-28T13:26:42Z
139.05
2016-08-28T13:26:49Z
139.53
2016-08-28T13:26:56Z
139.53
2016-08-28T13:27:06Z