Tour du Gd Capelet par Valmasque 2020.35 2024-03-14T07:48:24Z 2027.08 2024-03-14T07:48:53Z 2027.08 2024-03-14T07:48:54Z 2031.4 2024-03-14T07:48:56Z 2035.25 2024-03-14T07:48:58Z 2039.09 2024-03-14T07:49:00Z 2042.46 2024-03-14T07:49:02Z 2045.34 2024-03-14T07:49:04Z 2048.71 2024-03-14T07:49:06Z 2053.03 2024-03-14T07:49:09Z 2056.88 2024-03-14T07:49:12Z 2060.24 2024-03-14T07:49:15Z 2064.09 2024-03-14T07:49:18Z 2064.09 2024-03-14T07:49:19Z 2072.26 2024-03-14T07:49:25Z 2070.82 2024-03-14T07:49:26Z 2073.7 2024-03-14T07:49:29Z 2077.07 2024-03-14T07:49:36Z 2080.91 2024-03-14T07:49:43Z 2080.91 2024-03-14T07:49:44Z 2084.28 2024-03-14T07:49:52Z 2087.64 2024-03-14T07:50:00Z 2088.12 2024-03-14T07:50:09Z 2089.08 2024-03-14T07:50:21Z 2095.33 2024-03-14T07:50:24Z 2090.04 2024-03-14T07:50:25Z 2089.56 2024-03-14T07:50:52Z 2088.12 2024-03-14T07:51:01Z 2091 2024-03-14T07:51:07Z 2087.64 2024-03-14T07:51:08Z 2090.04 2024-03-14T07:51:11Z 2086.2 2024-03-14T07:51:19Z 2090.52 2024-03-14T07:51:20Z 2092.93 2024-03-14T07:51:44Z 2089.56 2024-03-14T07:51:52Z 2093.89 2024-03-14T07:51:53Z 2093.41 2024-03-14T07:52:18Z 2097.25 2024-03-14T07:52:19Z 2099.66 2024-03-14T07:52:38Z 2096.29 2024-03-14T07:52:43Z 2100.14 2024-03-14T07:52:44Z 2100.14 2024-03-14T07:52:45Z 2097.25 2024-03-14T07:52:48Z 2100.62 2024-03-14T07:52:51Z 2097.25 2024-03-14T07:52:57Z 2100.62 2024-03-14T07:52:58Z 2099.66 2024-03-14T07:53:23Z 2102.54 2024-03-14T07:53:28Z 2099.66 2024-03-14T07:53:29Z 2102.54 2024-03-14T07:53:32Z 2105.42 2024-03-14T07:53:54Z 2101.58 2024-03-14T07:53:57Z 2105.91 2024-03-14T07:53:58Z 2103.02 2024-03-14T07:53:59Z 2105.91 2024-03-14T07:54:07Z 2108.79 2024-03-14T07:54:34Z 2105.42 2024-03-14T07:54:37Z 2108.79 2024-03-14T07:54:38Z 2109.27 2024-03-14T07:54:56Z 2109.75 2024-03-14T07:55:21Z 2112.63 2024-03-14T07:55:22Z 2114.08 2024-03-14T07:55:44Z 2116.48 2024-03-14T07:56:06Z 2115.04 2024-03-14T07:56:11Z 2117.44 2024-03-14T07:56:33Z 2116.96 2024-03-14T07:56:46Z 2117.92 2024-03-14T07:56:50Z 2118.4 2024-03-14T07:57:12Z 2116.48 2024-03-14T07:57:31Z 2120.81 2024-03-14T07:57:33Z 2120.81 2024-03-14T07:57:34Z 2117.44 2024-03-14T07:57:37Z 2120.81 2024-03-14T07:57:38Z 2117.44 2024-03-14T07:57:44Z 2121.77 2024-03-14T07:57:45Z 2117.92 2024-03-14T07:57:51Z 2123.69 2024-03-14T07:57:52Z 2119.36 2024-03-14T07:57:56Z 2123.21 2024-03-14T07:57:57Z 2118.88 2024-03-14T07:57:58Z 2123.21 2024-03-14T07:57:59Z 2119.36 2024-03-14T07:58:02Z 2124.17 2024-03-14T07:58:03Z 2120.81 2024-03-14T07:58:07Z 2124.17 2024-03-14T07:58:08Z 2120.32 2024-03-14T07:58:09Z 2125.13 2024-03-14T07:58:10Z 2119.84 2024-03-14T07:58:14Z 2124.65 2024-03-14T07:58:15Z 2121.77 2024-03-14T07:58:21Z 2125.13 2024-03-14T07:58:22Z 2125.61 2024-03-14T07:58:24Z 2121.77 2024-03-14T07:58:25Z 2126.57 2024-03-14T07:58:28Z 2126.57 2024-03-14T07:58:29Z 2122.25 2024-03-14T07:58:30Z 2126.09 2024-03-14T07:58:31Z 2121.77 2024-03-14T07:58:32Z 2127.05 2024-03-14T07:58:33Z 2123.21 2024-03-14T07:58:35Z 2126.57 2024-03-14T07:58:36Z 2122.25 2024-03-14T07:58:37Z 2127.53 2024-03-14T07:58:38Z 2124.17 2024-03-14T07:58:40Z 2128.02 2024-03-14T07:58:43Z 2128.02 2024-03-14T07:58:44Z 2124.17 2024-03-14T07:58:45Z 2128.02 2024-03-14T07:58:48Z 2123.21 2024-03-14T07:58:51Z 2128.98 2024-03-14T07:58:52Z 2124.17 2024-03-14T07:58:56Z 2128.5 2024-03-14T07:58:57Z 2131.38 2024-03-14T07:59:18Z 2128.02 2024-03-14T07:59:19Z 2131.86 2024-03-14T07:59:22Z 2126.57 2024-03-14T07:59:26Z 2132.34 2024-03-14T07:59:27Z 2128.5 2024-03-14T07:59:29Z 2132.34 2024-03-14T07:59:32Z 2128.98 2024-03-14T07:59:34Z 2131.86 2024-03-14T07:59:36Z 2128.02 2024-03-14T07:59:38Z 2131.86 2024-03-14T07:59:39Z 2127.53 2024-03-14T07:59:43Z 2133.3 2024-03-14T07:59:44Z 2128.5 2024-03-14T07:59:48Z 2132.82 2024-03-14T07:59:49Z 2128.5 2024-03-14T07:59:53Z 2133.78 2024-03-14T07:59:54Z 2130.42 2024-03-14T07:59:58Z 2134.74 2024-03-14T08:00:01Z 2129.94 2024-03-14T08:00:02Z 2134.74 2024-03-14T08:00:03Z 2130.9 2024-03-14T08:00:07Z 2134.74 2024-03-14T08:00:08Z 2131.38 2024-03-14T08:00:12Z 2135.71 2024-03-14T08:00:13Z 2131.38 2024-03-14T08:00:17Z 2136.19 2024-03-14T08:00:18Z 2131.86 2024-03-14T08:00:22Z 2137.15 2024-03-14T08:00:23Z 2133.3 2024-03-14T08:00:26Z 2136.67 2024-03-14T08:00:27Z 2133.3 2024-03-14T08:00:31Z 2137.63 2024-03-14T08:00:32Z 2133.78 2024-03-14T08:00:36Z 2137.63 2024-03-14T08:00:37Z 2140.03 2024-03-14T08:01:01Z 2136.19 2024-03-14T08:01:02Z 2139.07 2024-03-14T08:01:03Z 2136.19 2024-03-14T08:01:07Z 2140.51 2024-03-14T08:01:08Z 2138.59 2024-03-14T08:01:29Z 2142.44 2024-03-14T08:01:30Z 2139.07 2024-03-14T08:01:34Z 2142.92 2024-03-14T08:01:35Z 2139.55 2024-03-14T08:01:39Z 2143.4 2024-03-14T08:01:40Z 2140.03 2024-03-14T08:01:43Z 2144.36 2024-03-14T08:01:44Z 2140.51 2024-03-14T08:01:48Z 2144.84 2024-03-14T08:01:49Z 2144.84 2024-03-14T08:01:50Z 2140.99 2024-03-14T08:01:51Z 2144.36 2024-03-14T08:01:52Z 2140.51 2024-03-14T08:01:56Z 2145.32 2024-03-14T08:01:57Z 2141.95 2024-03-14T08:02:01Z 2145.8 2024-03-14T08:02:02Z 2141.95 2024-03-14T08:02:05Z 2146.76 2024-03-14T08:02:06Z 2142.44 2024-03-14T08:02:10Z 2147.24 2024-03-14T08:02:11Z 2143.4 2024-03-14T08:02:15Z 2148.2 2024-03-14T08:02:16Z 2143.88 2024-03-14T08:02:18Z 2147.24 2024-03-14T08:02:19Z 2143.4 2024-03-14T08:02:23Z 2148.2 2024-03-14T08:02:24Z 2144.36 2024-03-14T08:02:28Z 2150.13 2024-03-14T08:02:29Z 2144.36 2024-03-14T08:02:30Z 2149.16 2024-03-14T08:02:31Z 2144.84 2024-03-14T08:02:35Z 2151.09 2024-03-14T08:02:36Z 2146.76 2024-03-14T08:02:38Z 2150.61 2024-03-14T08:02:42Z 2145.32 2024-03-14T08:02:43Z 2150.13 2024-03-14T08:02:44Z 2150.13 2024-03-14T08:03:12Z 2145.32 2024-03-14T08:03:14Z 2150.61 2024-03-14T08:03:15Z 2147.24 2024-03-14T08:03:17Z 2151.09 2024-03-14T08:03:18Z 2147.24 2024-03-14T08:03:21Z 2151.57 2024-03-14T08:03:22Z 2146.28 2024-03-14T08:03:26Z 2153.49 2024-03-14T08:03:27Z 2148.2 2024-03-14T08:03:31Z 2153.01 2024-03-14T08:03:32Z 2147.72 2024-03-14T08:03:36Z 2153.49 2024-03-14T08:03:37Z 2149.16 2024-03-14T08:03:41Z 2153.97 2024-03-14T08:03:42Z 2149.65 2024-03-14T08:03:43Z 2154.93 2024-03-14T08:03:44Z 2150.13 2024-03-14T08:03:45Z 2154.45 2024-03-14T08:03:46Z 2150.61 2024-03-14T08:03:52Z 2155.89 2024-03-14T08:03:53Z 2152.53 2024-03-14T08:03:55Z 2156.37 2024-03-14T08:03:58Z 2153.01 2024-03-14T08:04:00Z 2156.86 2024-03-14T08:04:03Z 2153.49 2024-03-14T08:04:05Z 2157.34 2024-03-14T08:04:08Z 2153.97 2024-03-14T08:04:09Z 2157.82 2024-03-14T08:04:12Z 2154.45 2024-03-14T08:04:14Z 2156.37 2024-03-14T08:04:15Z 2159.74 2024-03-14T08:04:34Z 2159.74 2024-03-14T08:04:35Z 2154.93 2024-03-14T08:04:38Z 2160.22 2024-03-14T08:04:39Z 2156.37 2024-03-14T08:04:43Z 2160.7 2024-03-14T08:04:44Z 2156.37 2024-03-14T08:04:46Z 2160.22 2024-03-14T08:04:47Z 2156.37 2024-03-14T08:04:51Z 2161.66 2024-03-14T08:04:52Z 2157.82 2024-03-14T08:04:58Z 2161.66 2024-03-14T08:04:59Z 2157.34 2024-03-14T08:05:03Z 2163.58 2024-03-14T08:05:04Z 2160.22 2024-03-14T08:05:06Z 2163.1 2024-03-14T08:05:07Z 2158.78 2024-03-14T08:05:08Z 2164.06 2024-03-14T08:05:09Z 2158.78 2024-03-14T08:05:11Z 2163.58 2024-03-14T08:05:12Z 2159.26 2024-03-14T08:05:16Z 2164.55 2024-03-14T08:05:17Z 2161.66 2024-03-14T08:05:19Z 2165.51 2024-03-14T08:05:22Z 2161.18 2024-03-14T08:05:23Z 2164.55 2024-03-14T08:05:24Z 2161.18 2024-03-14T08:05:28Z 2165.51 2024-03-14T08:05:29Z 2161.66 2024-03-14T08:05:33Z 2166.95 2024-03-14T08:05:34Z 2163.58 2024-03-14T08:05:36Z 2166.95 2024-03-14T08:05:39Z 2160.7 2024-03-14T08:05:41Z 2167.91 2024-03-14T08:05:42Z 2165.51 2024-03-14T08:05:45Z 2169.35 2024-03-14T08:05:55Z 2163.58 2024-03-14T08:05:56Z 2168.87 2024-03-14T08:05:57Z 2163.58 2024-03-14T08:06:04Z 2170.79 2024-03-14T08:06:05Z 2165.99 2024-03-14T08:06:09Z 2170.31 2024-03-14T08:06:10Z 2165.99 2024-03-14T08:06:13Z 2171.27 2024-03-14T08:06:14Z 2167.91 2024-03-14T08:06:16Z 2169.83 2024-03-14T08:06:17Z 2171.76 2024-03-14T08:06:20Z 2167.43 2024-03-14T08:06:21Z 2170.79 2024-03-14T08:06:22Z 2167.43 2024-03-14T08:06:28Z 2172.72 2024-03-14T08:06:29Z 2172.72 2024-03-14T08:06:30Z 2168.39 2024-03-14T08:06:33Z 2172.24 2024-03-14T08:06:34Z 2173.2 2024-03-14T08:06:36Z 2169.35 2024-03-14T08:06:39Z 2172.24 2024-03-14T08:06:42Z 2168.39 2024-03-14T08:06:44Z 2173.2 2024-03-14T08:06:45Z 2169.83 2024-03-14T08:06:49Z 2173.68 2024-03-14T08:06:50Z 2170.31 2024-03-14T08:06:54Z 2174.16 2024-03-14T08:06:55Z 2170.79 2024-03-14T08:06:56Z 2174.64 2024-03-14T08:06:57Z 2170.79 2024-03-14T08:06:59Z 2172.24 2024-03-14T08:07:00Z 2175.12 2024-03-14T08:07:01Z 2175.12 2024-03-14T08:07:02Z 2172.24 2024-03-14T08:07:03Z 2175.6 2024-03-14T08:07:04Z 2171.76 2024-03-14T08:07:05Z 2175.6 2024-03-14T08:07:06Z 2172.24 2024-03-14T08:07:07Z 2175.6 2024-03-14T08:07:08Z 2172.24 2024-03-14T08:07:12Z 2175.6 2024-03-14T08:07:13Z 2172.72 2024-03-14T08:07:14Z 2176.08 2024-03-14T08:07:15Z 2173.2 2024-03-14T08:07:23Z 2177.04 2024-03-14T08:07:25Z 2177.04 2024-03-14T08:07:26Z 2173.2 2024-03-14T08:07:29Z 2176.56 2024-03-14T08:07:30Z 2173.2 2024-03-14T08:07:36Z 2178.48 2024-03-14T08:07:37Z 2175.12 2024-03-14T08:07:39Z 2178.48 2024-03-14T08:07:44Z 2173.68 2024-03-14T08:07:48Z 2178.48 2024-03-14T08:07:49Z 2175.6 2024-03-14T08:07:54Z 2178.97 2024-03-14T08:07:57Z 2175.6 2024-03-14T08:08:03Z 2179.45 2024-03-14T08:08:04Z 2176.08 2024-03-14T08:08:08Z 2179.93 2024-03-14T08:08:09Z 2176.56 2024-03-14T08:08:10Z 2180.89 2024-03-14T08:08:11Z 2176.56 2024-03-14T08:08:14Z 2180.41 2024-03-14T08:08:15Z 2177.04 2024-03-14T08:08:31Z 2181.85 2024-03-14T08:08:32Z 2178.97 2024-03-14T08:08:37Z 2183.29 2024-03-14T08:08:38Z 2183.29 2024-03-14T08:08:39Z 2178 2024-03-14T08:08:42Z 2184.25 2024-03-14T08:08:43Z 2179.45 2024-03-14T08:08:47Z 2183.77 2024-03-14T08:08:48Z 2178.48 2024-03-14T08:08:54Z 2184.73 2024-03-14T08:08:55Z 2180.41 2024-03-14T08:08:59Z 2184.73 2024-03-14T08:09:00Z 2180.89 2024-03-14T08:09:03Z 2184.73 2024-03-14T08:09:04Z 2184.73 2024-03-14T08:09:05Z 2180.89 2024-03-14T08:09:08Z 2185.21 2024-03-14T08:09:09Z 2181.37 2024-03-14T08:09:13Z 2185.69 2024-03-14T08:09:14Z 2181.85 2024-03-14T08:09:18Z 2186.66 2024-03-14T08:09:19Z 2182.33 2024-03-14T08:09:23Z 2186.66 2024-03-14T08:09:24Z 2182.81 2024-03-14T08:09:27Z 2187.62 2024-03-14T08:09:28Z 2183.77 2024-03-14T08:09:34Z 2189.06 2024-03-14T08:09:35Z 2189.06 2024-03-14T08:09:36Z 2185.21 2024-03-14T08:09:37Z 2190.02 2024-03-14T08:09:40Z 2190.02 2024-03-14T08:09:41Z 2185.69 2024-03-14T08:09:42Z 2188.58 2024-03-14T08:09:43Z 2184.25 2024-03-14T08:09:44Z 2189.54 2024-03-14T08:09:45Z 2185.21 2024-03-14T08:09:49Z 2189.54 2024-03-14T08:09:51Z 2186.18 2024-03-14T08:09:53Z 2190.02 2024-03-14T08:09:54Z 2185.69 2024-03-14T08:09:55Z 2190.98 2024-03-14T08:09:56Z 2185.69 2024-03-14T08:10:00Z 2191.46 2024-03-14T08:10:01Z 2188.1 2024-03-14T08:10:05Z 2192.42 2024-03-14T08:10:08Z 2192.42 2024-03-14T08:10:09Z 2189.06 2024-03-14T08:10:10Z 2191.94 2024-03-14T08:10:11Z 2187.14 2024-03-14T08:10:12Z 2192.42 2024-03-14T08:10:13Z 2189.06 2024-03-14T08:10:16Z 2192.42 2024-03-14T08:10:17Z 2188.58 2024-03-14T08:10:18Z 2193.39 2024-03-14T08:10:19Z 2189.54 2024-03-14T08:10:23Z 2193.39 2024-03-14T08:10:24Z 2189.54 2024-03-14T08:10:25Z 2193.87 2024-03-14T08:10:26Z 2190.5 2024-03-14T08:10:30Z 2193.87 2024-03-14T08:10:31Z 2190.5 2024-03-14T08:10:32Z 2194.83 2024-03-14T08:10:33Z 2191.46 2024-03-14T08:10:34Z 2194.83 2024-03-14T08:10:35Z 2191.46 2024-03-14T08:10:39Z 2195.31 2024-03-14T08:10:41Z 2191.94 2024-03-14T08:10:42Z 2194.83 2024-03-14T08:10:43Z 2190.98 2024-03-14T08:10:55Z 2196.27 2024-03-14T08:10:56Z 2192.42 2024-03-14T08:10:57Z 2196.27 2024-03-14T08:11:01Z 2194.83 2024-03-14T08:11:06Z 2198.67 2024-03-14T08:11:30Z 2195.31 2024-03-14T08:11:31Z 2198.19 2024-03-14T08:11:32Z 2193.39 2024-03-14T08:11:33Z 2197.23 2024-03-14T08:11:34Z 2193.87 2024-03-14T08:11:37Z 2199.63 2024-03-14T08:11:38Z 2193.39 2024-03-14T08:11:39Z 2199.63 2024-03-14T08:11:40Z 2194.83 2024-03-14T08:11:41Z 2199.63 2024-03-14T08:11:42Z 2196.27 2024-03-14T08:11:43Z 2196.75 2024-03-14T08:11:46Z 2195.31 2024-03-14T08:11:48Z 2199.15 2024-03-14T08:11:49Z 2195.79 2024-03-14T08:11:50Z 2199.15 2024-03-14T08:11:53Z 2195.31 2024-03-14T08:11:55Z 2199.63 2024-03-14T08:11:56Z 2194.83 2024-03-14T08:11:57Z 2199.15 2024-03-14T08:11:58Z 2195.79 2024-03-14T08:11:59Z 2200.59 2024-03-14T08:12:00Z 2194.83 2024-03-14T08:12:01Z 2199.63 2024-03-14T08:12:02Z 2194.35 2024-03-14T08:12:03Z 2201.08 2024-03-14T08:12:04Z 2194.83 2024-03-14T08:12:05Z 2202.04 2024-03-14T08:12:06Z 2195.31 2024-03-14T08:12:07Z 2198.67 2024-03-14T08:12:08Z 2195.31 2024-03-14T08:12:12Z 2198.67 2024-03-14T08:12:17Z 2194.35 2024-03-14T08:12:18Z 2199.15 2024-03-14T08:12:19Z 2194.35 2024-03-14T08:12:20Z 2199.15 2024-03-14T08:12:21Z 2195.79 2024-03-14T08:12:22Z 2199.15 2024-03-14T08:12:34Z 2196.27 2024-03-14T08:12:35Z 2199.63 2024-03-14T08:12:36Z 2195.79 2024-03-14T08:12:37Z 2199.63 2024-03-14T08:12:38Z 2194.83 2024-03-14T08:12:39Z 2199.63 2024-03-14T08:12:40Z 2194.83 2024-03-14T08:12:41Z 2200.11 2024-03-14T08:12:43Z 2195.79 2024-03-14T08:12:44Z 2200.11 2024-03-14T08:12:45Z 2197.23 2024-03-14T08:12:49Z 2200.11 2024-03-14T08:12:54Z 2195.31 2024-03-14T08:12:57Z 2201.08 2024-03-14T08:12:58Z 2195.79 2024-03-14T08:12:59Z 2201.08 2024-03-14T08:13:00Z 2197.23 2024-03-14T08:13:04Z 2201.56 2024-03-14T08:13:05Z 2196.75 2024-03-14T08:13:06Z 2202.52 2024-03-14T08:13:09Z 2200.11 2024-03-14T08:13:10Z 2197.71 2024-03-14T08:13:28Z 2199.63 2024-03-14T08:13:30Z 2202.52 2024-03-14T08:13:40Z 2197.71 2024-03-14T08:13:41Z 2201.56 2024-03-14T08:13:42Z 2196.75 2024-03-14T08:13:46Z 2202.04 2024-03-14T08:13:47Z 2196.75 2024-03-14T08:13:48Z 2203.96 2024-03-14T08:13:49Z 2198.19 2024-03-14T08:13:53Z 2202.52 2024-03-14T08:13:54Z 2198.67 2024-03-14T08:13:55Z 2203.48 2024-03-14T08:13:56Z 2199.63 2024-03-14T08:13:57Z 2203.96 2024-03-14T08:13:58Z 2198.67 2024-03-14T08:13:59Z 2204.44 2024-03-14T08:14:00Z 2201.56 2024-03-14T08:14:02Z 2204.44 2024-03-14T08:14:03Z 2199.63 2024-03-14T08:14:04Z 2203.48 2024-03-14T08:14:05Z 2205.88 2024-03-14T08:14:12Z 2201.56 2024-03-14T08:14:13Z 2205.88 2024-03-14T08:14:14Z 2200.11 2024-03-14T08:14:18Z 2205.4 2024-03-14T08:14:19Z 2202.04 2024-03-14T08:14:20Z 2206.84 2024-03-14T08:14:21Z 2203 2024-03-14T08:14:22Z 2207.32 2024-03-14T08:14:23Z 2201.08 2024-03-14T08:14:24Z 2207.32 2024-03-14T08:14:25Z 2203 2024-03-14T08:14:26Z 2208.29 2024-03-14T08:14:27Z 2201.56 2024-03-14T08:14:31Z 2207.32 2024-03-14T08:14:32Z 2204.44 2024-03-14T08:14:33Z 2207.81 2024-03-14T08:14:34Z 2201.08 2024-03-14T08:14:36Z 2208.77 2024-03-14T08:14:37Z 2203 2024-03-14T08:14:42Z 2210.21 2024-03-14T08:14:43Z 2210.21 2024-03-14T08:14:44Z 2203.48 2024-03-14T08:14:47Z 2211.17 2024-03-14T08:14:48Z 2207.81 2024-03-14T08:14:50Z 2203.96 2024-03-14T08:14:52Z 2212.13 2024-03-14T08:14:53Z 2208.29 2024-03-14T08:14:55Z 2204.92 2024-03-14T08:14:57Z 2212.13 2024-03-14T08:14:58Z 2206.36 2024-03-14T08:15:00Z 2210.21 2024-03-14T08:15:01Z 2205.4 2024-03-14T08:15:12Z 2212.13 2024-03-14T08:15:13Z 2206.84 2024-03-14T08:15:15Z 2210.69 2024-03-14T08:15:16Z 2206.36 2024-03-14T08:15:20Z 2213.57 2024-03-14T08:15:21Z 2208.77 2024-03-14T08:15:23Z 2212.13 2024-03-14T08:15:24Z 2206.36 2024-03-14T08:15:28Z 2213.57 2024-03-14T08:15:29Z 2206.84 2024-03-14T08:15:33Z 2214.05 2024-03-14T08:15:34Z 2209.73 2024-03-14T08:15:37Z 2214.05 2024-03-14T08:15:38Z 2206.84 2024-03-14T08:15:40Z 2214.53 2024-03-14T08:15:41Z 2210.69 2024-03-14T08:15:43Z 2213.57 2024-03-14T08:15:44Z 2209.73 2024-03-14T08:15:45Z 2215.01 2024-03-14T08:15:46Z 2207.81 2024-03-14T08:15:48Z 2215.01 2024-03-14T08:15:49Z 2210.69 2024-03-14T08:15:51Z 2214.53 2024-03-14T08:15:52Z 2210.21 2024-03-14T08:15:56Z 2216.46 2024-03-14T08:15:57Z 2213.09 2024-03-14T08:16:01Z 2216.46 2024-03-14T08:16:02Z 2210.69 2024-03-14T08:16:03Z 2216.94 2024-03-14T08:16:04Z 2210.69 2024-03-14T08:16:06Z 2216.94 2024-03-14T08:16:07Z 2211.17 2024-03-14T08:16:11Z 2218.38 2024-03-14T08:16:12Z 2218.38 2024-03-14T08:16:13Z 2209.73 2024-03-14T08:16:14Z 2218.86 2024-03-14T08:16:15Z 2211.65 2024-03-14T08:16:17Z 2217.9 2024-03-14T08:16:18Z 2210.21 2024-03-14T08:16:20Z 2219.82 2024-03-14T08:16:21Z 2213.09 2024-03-14T08:16:25Z 2219.34 2024-03-14T08:16:26Z 2218.86 2024-03-14T08:16:30Z 2217.42 2024-03-14T08:16:37Z 2214.05 2024-03-14T08:16:39Z 2218.86 2024-03-14T08:16:40Z 2218.86 2024-03-14T08:16:41Z 2212.61 2024-03-14T08:16:44Z 2220.78 2024-03-14T08:16:45Z 2215.5 2024-03-14T08:16:47Z 2219.82 2024-03-14T08:16:48Z 2214.53 2024-03-14T08:16:54Z 2222.22 2024-03-14T08:16:55Z 2215.5 2024-03-14T08:16:57Z 2221.74 2024-03-14T08:16:58Z 2215.5 2024-03-14T08:17:02Z 2222.22 2024-03-14T08:17:03Z 2215.98 2024-03-14T08:17:05Z 2222.71 2024-03-14T08:17:06Z 2219.82 2024-03-14T08:17:11Z 2218.38 2024-03-14T08:17:13Z 2222.71 2024-03-14T08:17:14Z 2217.42 2024-03-14T08:17:15Z 2224.15 2024-03-14T08:17:17Z 2215.01 2024-03-14T08:17:18Z 2225.11 2024-03-14T08:17:19Z 2216.46 2024-03-14T08:17:21Z 2223.19 2024-03-14T08:17:22Z 2219.34 2024-03-14T08:17:24Z 2223.67 2024-03-14T08:17:25Z 2219.34 2024-03-14T08:17:27Z 2224.63 2024-03-14T08:17:28Z 2219.82 2024-03-14T08:17:30Z 2225.11 2024-03-14T08:17:31Z 2220.3 2024-03-14T08:17:41Z 2226.07 2024-03-14T08:17:42Z 2222.22 2024-03-14T08:17:44Z 2224.63 2024-03-14T08:17:45Z 2225.11 2024-03-14T08:17:47Z 2228.95 2024-03-14T08:18:04Z 2220.78 2024-03-14T08:18:06Z 2229.43 2024-03-14T08:18:07Z 2221.74 2024-03-14T08:18:09Z 2229.43 2024-03-14T08:18:10Z 2226.55 2024-03-14T08:18:11Z 2228.95 2024-03-14T08:18:17Z 2229.92 2024-03-14T08:18:24Z 2233.76 2024-03-14T08:18:48Z 2228.47 2024-03-14T08:18:49Z 2232.8 2024-03-14T08:18:50Z 2233.76 2024-03-14T08:18:52Z 2235.68 2024-03-14T08:18:56Z 2228.47 2024-03-14T08:18:57Z 2235.2 2024-03-14T08:18:58Z 2228.95 2024-03-14T08:19:00Z 2235.2 2024-03-14T08:19:01Z 2231.84 2024-03-14T08:19:03Z 2235.2 2024-03-14T08:19:07Z 2230.88 2024-03-14T08:19:14Z 2237.13 2024-03-14T08:19:15Z 2238.57 2024-03-14T08:19:18Z 2228.95 2024-03-14T08:19:19Z 2237.61 2024-03-14T08:19:20Z 2231.36 2024-03-14T08:19:22Z 2237.13 2024-03-14T08:19:23Z 2232.32 2024-03-14T08:19:25Z 2238.57 2024-03-14T08:19:26Z 2232.8 2024-03-14T08:19:28Z 2237.61 2024-03-14T08:19:29Z 2233.28 2024-03-14T08:19:31Z 2238.57 2024-03-14T08:19:32Z 2235.2 2024-03-14T08:19:33Z 2239.05 2024-03-14T08:19:38Z 2233.28 2024-03-14T08:19:39Z 2239.05 2024-03-14T08:19:40Z 2233.76 2024-03-14T08:19:42Z 2240.49 2024-03-14T08:19:43Z 2232.8 2024-03-14T08:19:44Z 2239.53 2024-03-14T08:19:45Z 2233.76 2024-03-14T08:19:47Z 2240.49 2024-03-14T08:19:48Z 2233.28 2024-03-14T08:19:50Z 2240.97 2024-03-14T08:19:51Z 2233.28 2024-03-14T08:19:53Z 2240.97 2024-03-14T08:19:54Z 2233.28 2024-03-14T08:19:56Z 2240.97 2024-03-14T08:19:57Z 2232.8 2024-03-14T08:19:59Z 2241.93 2024-03-14T08:20:00Z 2234.24 2024-03-14T08:20:02Z 2242.41 2024-03-14T08:20:03Z 2234.72 2024-03-14T08:20:07Z 2234.72 2024-03-14T08:20:08Z 2242.41 2024-03-14T08:20:09Z 2234.72 2024-03-14T08:20:10Z 2243.37 2024-03-14T08:20:11Z 2233.76 2024-03-14T08:20:13Z 2243.85 2024-03-14T08:20:14Z 2235.68 2024-03-14T08:20:16Z 2243.37 2024-03-14T08:20:17Z 2236.16 2024-03-14T08:20:19Z 2243.85 2024-03-14T08:20:20Z 2235.2 2024-03-14T08:20:22Z 2244.82 2024-03-14T08:20:23Z 2237.13 2024-03-14T08:20:25Z 2243.37 2024-03-14T08:20:26Z 2239.53 2024-03-14T08:20:30Z 2239.53 2024-03-14T08:20:31Z 2243.85 2024-03-14T08:20:32Z 2242.41 2024-03-14T08:20:33Z 2238.09 2024-03-14T08:20:38Z 2246.26 2024-03-14T08:20:39Z 2239.53 2024-03-14T08:20:41Z 2245.78 2024-03-14T08:20:42Z 2241.45 2024-03-14T08:20:46Z 2245.78 2024-03-14T08:20:47Z 2240.97 2024-03-14T08:20:59Z 2247.7 2024-03-14T08:21:00Z 2240.01 2024-03-14T08:21:02Z 2248.18 2024-03-14T08:21:03Z 2240.01 2024-03-14T08:21:05Z 2248.66 2024-03-14T08:21:06Z 2242.41 2024-03-14T08:21:08Z 2248.66 2024-03-14T08:21:09Z 2242.89 2024-03-14T08:21:11Z 2248.18 2024-03-14T08:21:12Z 2245.3 2024-03-14T08:21:14Z 2248.66 2024-03-14T08:21:15Z 2244.82 2024-03-14T08:21:16Z 2248.66 2024-03-14T08:21:17Z 2244.82 2024-03-14T08:21:19Z 2248.66 2024-03-14T08:21:20Z 2244.82 2024-03-14T08:21:22Z 2249.14 2024-03-14T08:21:23Z 2243.85 2024-03-14T08:21:24Z 2250.1 2024-03-14T08:21:25Z 2244.33 2024-03-14T08:21:27Z 2249.62 2024-03-14T08:21:28Z 2245.78 2024-03-14T08:21:30Z 2249.14 2024-03-14T08:21:32Z 2245.78 2024-03-14T08:21:33Z 2250.1 2024-03-14T08:21:34Z 2245.3 2024-03-14T08:21:36Z 2250.58 2024-03-14T08:21:37Z 2245.78 2024-03-14T08:21:39Z 2249.62 2024-03-14T08:21:40Z 2248.18 2024-03-14T08:21:43Z 2251.54 2024-03-14T08:21:49Z 2246.74 2024-03-14T08:21:51Z 2252.03 2024-03-14T08:21:52Z 2246.74 2024-03-14T08:21:54Z 2252.03 2024-03-14T08:21:55Z 2248.18 2024-03-14T08:21:57Z 2252.51 2024-03-14T08:21:58Z 2248.18 2024-03-14T08:22:00Z 2252.51 2024-03-14T08:22:01Z 2247.7 2024-03-14T08:22:03Z 2253.47 2024-03-14T08:22:04Z 2250.1 2024-03-14T08:22:06Z 2249.62 2024-03-14T08:22:11Z 2252.99 2024-03-14T08:22:12Z 2252.99 2024-03-14T08:22:13Z 2252.03 2024-03-14T08:22:20Z 2253.47 2024-03-14T08:22:22Z 2250.58 2024-03-14T08:22:40Z 2255.39 2024-03-14T08:22:41Z 2256.35 2024-03-14T08:22:43Z 2250.1 2024-03-14T08:22:44Z 2256.35 2024-03-14T08:22:45Z 2250.58 2024-03-14T08:22:47Z 2257.79 2024-03-14T08:22:48Z 2252.99 2024-03-14T08:22:50Z 2256.83 2024-03-14T08:22:51Z 2253.95 2024-03-14T08:22:53Z 2255.39 2024-03-14T08:22:54Z 2257.31 2024-03-14T08:22:56Z 2252.99 2024-03-14T08:22:57Z 2258.75 2024-03-14T08:22:58Z 2258.75 2024-03-14T08:22:59Z 2251.06 2024-03-14T08:23:00Z 2259.72 2024-03-14T08:23:01Z 2250.58 2024-03-14T08:23:03Z 2259.72 2024-03-14T08:23:04Z 2249.62 2024-03-14T08:23:05Z 2260.2 2024-03-14T08:23:06Z 2253.95 2024-03-14T08:23:08Z 2258.27 2024-03-14T08:23:09Z 2254.43 2024-03-14T08:23:18Z 2260.2 2024-03-14T08:23:19Z 2260.2 2024-03-14T08:23:20Z 2252.99 2024-03-14T08:23:24Z 2261.16 2024-03-14T08:23:25Z 2252.51 2024-03-14T08:23:27Z 2260.68 2024-03-14T08:23:28Z 2253.95 2024-03-14T08:23:29Z 2260.68 2024-03-14T08:23:30Z 2255.39 2024-03-14T08:23:32Z 2260.68 2024-03-14T08:23:33Z 2256.83 2024-03-14T08:23:36Z 2261.64 2024-03-14T08:23:37Z 2261.64 2024-03-14T08:23:38Z 2255.87 2024-03-14T08:23:39Z 2262.12 2024-03-14T08:23:40Z 2255.39 2024-03-14T08:23:42Z 2261.64 2024-03-14T08:23:43Z 2263.08 2024-03-14T08:23:46Z 2255.39 2024-03-14T08:23:48Z 2262.6 2024-03-14T08:23:49Z 2255.87 2024-03-14T08:23:51Z 2264.04 2024-03-14T08:23:52Z 2256.35 2024-03-14T08:23:53Z 2264.04 2024-03-14T08:23:54Z 2257.79 2024-03-14T08:23:56Z 2263.56 2024-03-14T08:23:57Z 2258.75 2024-03-14T08:23:59Z 2263.56 2024-03-14T08:24:00Z 2258.75 2024-03-14T08:24:02Z 2264.04 2024-03-14T08:24:03Z 2259.72 2024-03-14T08:24:05Z 2263.08 2024-03-14T08:24:06Z 2261.16 2024-03-14T08:24:09Z 2264.04 2024-03-14T08:24:11Z 2259.24 2024-03-14T08:24:12Z 2265 2024-03-14T08:24:13Z 2258.27 2024-03-14T08:24:17Z 2265.96 2024-03-14T08:24:18Z 2257.79 2024-03-14T08:24:20Z 2266.93 2024-03-14T08:24:21Z 2259.24 2024-03-14T08:24:23Z 2266.45 2024-03-14T08:24:24Z 2260.68 2024-03-14T08:24:26Z 2265.96 2024-03-14T08:24:27Z 2262.6 2024-03-14T08:24:29Z 2265.48 2024-03-14T08:24:30Z 2262.12 2024-03-14T08:24:47Z 2268.37 2024-03-14T08:24:48Z 2261.64 2024-03-14T08:24:50Z 2268.85 2024-03-14T08:24:51Z 2261.64 2024-03-14T08:24:53Z 2268.37 2024-03-14T08:24:54Z 2265 2024-03-14T08:24:56Z 2267.41 2024-03-14T08:24:57Z 2262.6 2024-03-14T08:25:08Z 2271.25 2024-03-14T08:25:09Z 2271.25 2024-03-14T08:25:10Z 2265 2024-03-14T08:25:11Z 2270.77 2024-03-14T08:25:12Z 2265.48 2024-03-14T08:25:14Z 2270.29 2024-03-14T08:25:15Z 2267.41 2024-03-14T08:25:17Z 2270.29 2024-03-14T08:25:21Z 2266.93 2024-03-14T08:25:23Z 2270.77 2024-03-14T08:25:24Z 2268.85 2024-03-14T08:25:27Z 2272.21 2024-03-14T08:25:35Z 2265.96 2024-03-14T08:25:37Z 2273.17 2024-03-14T08:25:38Z 2266.93 2024-03-14T08:25:40Z 2272.69 2024-03-14T08:25:41Z 2266.93 2024-03-14T08:25:43Z 2272.69 2024-03-14T08:25:44Z 2267.41 2024-03-14T08:25:46Z 2272.69 2024-03-14T08:25:47Z 2269.33 2024-03-14T08:25:49Z 2272.69 2024-03-14T08:25:50Z 2269.81 2024-03-14T08:25:52Z 2273.17 2024-03-14T08:25:53Z 2268.85 2024-03-14T08:26:00Z 2274.14 2024-03-14T08:26:01Z 2266.93 2024-03-14T08:26:04Z 2277.02 2024-03-14T08:26:05Z 2274.62 2024-03-14T08:26:06Z 2272.69 2024-03-14T08:26:09Z 2264.52 2024-03-14T08:26:11Z 2277.02 2024-03-14T08:26:12Z 2275.58 2024-03-14T08:26:13Z 2268.37 2024-03-14T08:26:14Z 2275.58 2024-03-14T08:26:15Z 2268.85 2024-03-14T08:26:17Z 2276.06 2024-03-14T08:26:18Z 2274.62 2024-03-14T08:26:21Z 2269.81 2024-03-14T08:26:25Z 2277.02 2024-03-14T08:26:26Z 2277.02 2024-03-14T08:26:27Z 2271.25 2024-03-14T08:26:28Z 2275.58 2024-03-14T08:26:29Z 2272.21 2024-03-14T08:26:31Z 2275.58 2024-03-14T08:26:32Z 2277.98 2024-03-14T08:26:40Z 2271.25 2024-03-14T08:26:42Z 2278.46 2024-03-14T08:26:43Z 2277.02 2024-03-14T08:26:46Z 2273.17 2024-03-14T08:26:49Z 2278.46 2024-03-14T08:26:50Z 2272.69 2024-03-14T08:26:52Z 2278.46 2024-03-14T08:26:53Z 2273.66 2024-03-14T08:26:55Z 2278.46 2024-03-14T08:26:56Z 2274.14 2024-03-14T08:27:03Z 2280.87 2024-03-14T08:27:04Z 2280.87 2024-03-14T08:27:05Z 2277.02 2024-03-14T08:27:09Z 2281.83 2024-03-14T08:27:15Z 2276.06 2024-03-14T08:27:16Z 2281.35 2024-03-14T08:27:17Z 2277.98 2024-03-14T08:27:19Z 2281.35 2024-03-14T08:27:20Z 2282.31 2024-03-14T08:27:26Z 2276.54 2024-03-14T08:27:27Z 2283.27 2024-03-14T08:27:28Z 2276.54 2024-03-14T08:27:30Z 2283.27 2024-03-14T08:27:31Z 2277.98 2024-03-14T08:27:33Z 2282.79 2024-03-14T08:27:34Z 2279.42 2024-03-14T08:27:36Z 2283.27 2024-03-14T08:27:37Z 2278.46 2024-03-14T08:27:38Z 2283.75 2024-03-14T08:27:39Z 2279.42 2024-03-14T08:27:41Z 2283.27 2024-03-14T08:27:42Z 2286.63 2024-03-14T08:27:52Z 2286.63 2024-03-14T08:27:53Z 2279.42 2024-03-14T08:27:58Z 2286.15 2024-03-14T08:27:59Z 2280.87 2024-03-14T08:28:08Z 2288.08 2024-03-14T08:28:09Z 2282.79 2024-03-14T08:28:11Z 2287.11 2024-03-14T08:28:12Z 2282.31 2024-03-14T08:28:24Z 2290 2024-03-14T08:28:25Z 2284.23 2024-03-14T08:28:26Z 2289.04 2024-03-14T08:28:27Z 2285.19 2024-03-14T08:28:29Z 2289.04 2024-03-14T08:28:30Z 2284.23 2024-03-14T08:28:37Z 2290.96 2024-03-14T08:28:38Z 2284.71 2024-03-14T08:28:40Z 2291.44 2024-03-14T08:28:41Z 2286.63 2024-03-14T08:28:46Z 2290.96 2024-03-14T08:28:47Z 2286.63 2024-03-14T08:29:01Z 2293.84 2024-03-14T08:29:02Z 2287.59 2024-03-14T08:29:04Z 2293.84 2024-03-14T08:29:05Z 2290 2024-03-14T08:29:07Z 2293.36 2024-03-14T08:29:09Z 2287.11 2024-03-14T08:29:25Z 2294.32 2024-03-14T08:29:26Z 2288.56 2024-03-14T08:29:28Z 2295.77 2024-03-14T08:29:29Z 2290.48 2024-03-14T08:29:31Z 2295.28 2024-03-14T08:29:32Z 2289.52 2024-03-14T08:29:44Z 2295.77 2024-03-14T08:29:45Z 2299.61 2024-03-14T08:29:47Z 2291.44 2024-03-14T08:29:48Z 2297.21 2024-03-14T08:29:49Z 2292.88 2024-03-14T08:29:54Z 2297.69 2024-03-14T08:29:55Z 2293.36 2024-03-14T08:29:57Z 2299.13 2024-03-14T08:29:58Z 2294.32 2024-03-14T08:30:00Z 2300.09 2024-03-14T08:30:01Z 2294.32 2024-03-14T08:30:03Z 2300.09 2024-03-14T08:30:04Z 2294.8 2024-03-14T08:30:08Z 2301.05 2024-03-14T08:30:09Z 2295.77 2024-03-14T08:30:11Z 2301.05 2024-03-14T08:30:12Z 2296.73 2024-03-14T08:30:14Z 2302.01 2024-03-14T08:30:15Z 2296.73 2024-03-14T08:30:17Z 2302.01 2024-03-14T08:30:18Z 2298.17 2024-03-14T08:30:20Z 2302.01 2024-03-14T08:30:21Z 2300.57 2024-03-14T08:30:28Z 2303.46 2024-03-14T08:30:31Z 2297.21 2024-03-14T08:30:33Z 2304.9 2024-03-14T08:30:34Z 2298.65 2024-03-14T08:30:36Z 2304.9 2024-03-14T08:30:37Z 2301.05 2024-03-14T08:30:50Z 2307.3 2024-03-14T08:30:51Z 2302.98 2024-03-14T08:30:58Z 2307.3 2024-03-14T08:30:59Z 2303.94 2024-03-14T08:31:01Z 2308.26 2024-03-14T08:31:05Z 2302.98 2024-03-14T08:31:06Z 2308.74 2024-03-14T08:31:07Z 2303.94 2024-03-14T08:31:09Z 2308.26 2024-03-14T08:31:10Z 2302.01 2024-03-14T08:31:14Z 2310.67 2024-03-14T08:31:15Z 2310.67 2024-03-14T08:31:16Z 2309.7 2024-03-14T08:31:18Z 2306.34 2024-03-14T08:31:27Z 2311.63 2024-03-14T08:31:28Z 2306.82 2024-03-14T08:31:32Z 2312.11 2024-03-14T08:31:33Z 2308.26 2024-03-14T08:31:37Z 2312.59 2024-03-14T08:31:38Z 2308.26 2024-03-14T08:31:42Z 2313.07 2024-03-14T08:31:43Z 2309.22 2024-03-14T08:31:45Z 2313.07 2024-03-14T08:31:46Z 2313.55 2024-03-14T08:31:48Z 2310.67 2024-03-14T08:31:49Z 2313.55 2024-03-14T08:31:52Z 2308.26 2024-03-14T08:31:58Z 2313.55 2024-03-14T08:31:59Z 2314.99 2024-03-14T08:32:02Z 2309.7 2024-03-14T08:32:03Z 2313.07 2024-03-14T08:32:04Z 2315.47 2024-03-14T08:32:06Z 2311.15 2024-03-14T08:32:08Z 2313.07 2024-03-14T08:32:09Z 2314.51 2024-03-14T08:32:12Z 2309.7 2024-03-14T08:32:16Z 2315.47 2024-03-14T08:32:17Z 2315.47 2024-03-14T08:32:18Z 2315.47 2024-03-14T08:32:25Z 2311.15 2024-03-14T08:32:26Z 2313.55 2024-03-14T08:32:27Z 2314.99 2024-03-14T08:32:29Z 2311.15 2024-03-14T08:32:53Z 2316.91 2024-03-14T08:32:54Z 2313.55 2024-03-14T08:32:56Z 2316.91 2024-03-14T08:32:57Z 2312.59 2024-03-14T08:33:00Z 2318.84 2024-03-14T08:33:01Z 2318.84 2024-03-14T08:33:02Z 2314.99 2024-03-14T08:33:03Z 2316.91 2024-03-14T08:33:04Z 2318.36 2024-03-14T08:33:07Z 2317.4 2024-03-14T08:33:16Z 2318.84 2024-03-14T08:33:19Z 2316.91 2024-03-14T08:33:21Z 2318.36 2024-03-14T08:33:23Z 2314.99 2024-03-14T08:33:36Z 2318.84 2024-03-14T08:33:37Z 2314.51 2024-03-14T08:33:38Z 2319.32 2024-03-14T08:33:39Z 2315.47 2024-03-14T08:33:43Z 2319.32 2024-03-14T08:33:44Z 2314.99 2024-03-14T08:33:51Z 2321.24 2024-03-14T08:33:52Z 2317.88 2024-03-14T08:33:54Z 2321.24 2024-03-14T08:33:55Z 2315.47 2024-03-14T08:33:56Z 2321.72 2024-03-14T08:33:57Z 2317.4 2024-03-14T08:34:01Z 2321.72 2024-03-14T08:34:02Z 2316.91 2024-03-14T08:34:03Z 2322.2 2024-03-14T08:34:04Z 2317.4 2024-03-14T08:34:08Z 2322.2 2024-03-14T08:34:09Z 2323.16 2024-03-14T08:34:11Z 2324.12 2024-03-14T08:34:16Z 2320.28 2024-03-14T08:34:17Z 2323.64 2024-03-14T08:34:18Z 2319.8 2024-03-14T08:34:19Z 2324.12 2024-03-14T08:34:20Z 2319.8 2024-03-14T08:34:22Z 2323.64 2024-03-14T08:34:23Z 2324.61 2024-03-14T08:34:28Z 2323.16 2024-03-14T08:34:30Z 2325.57 2024-03-14T08:34:32Z 2320.28 2024-03-14T08:34:41Z 2327.01 2024-03-14T08:34:42Z 2322.68 2024-03-14T08:34:44Z 2326.05 2024-03-14T08:34:45Z 2322.68 2024-03-14T08:34:49Z 2327.49 2024-03-14T08:34:50Z 2322.68 2024-03-14T08:34:54Z 2328.93 2024-03-14T08:34:55Z 2323.16 2024-03-14T08:34:57Z 2328.45 2024-03-14T08:34:58Z 2324.12 2024-03-14T08:35:07Z 2330.37 2024-03-14T08:35:08Z 2326.53 2024-03-14T08:35:10Z 2331.81 2024-03-14T08:35:14Z 2325.09 2024-03-14T08:35:15Z 2331.33 2024-03-14T08:35:16Z 2326.53 2024-03-14T08:35:18Z 2331.33 2024-03-14T08:35:19Z 2327.01 2024-03-14T08:35:21Z 2331.33 2024-03-14T08:35:22Z 2327.01 2024-03-14T08:35:31Z 2333.26 2024-03-14T08:35:32Z 2329.41 2024-03-14T08:35:34Z 2333.26 2024-03-14T08:35:35Z 2329.41 2024-03-14T08:35:37Z 2333.74 2024-03-14T08:35:38Z 2337.1 2024-03-14T08:35:54Z 2330.37 2024-03-14T08:35:56Z 2337.58 2024-03-14T08:35:57Z 2329.89 2024-03-14T08:35:59Z 2338.54 2024-03-14T08:36:00Z 2331.81 2024-03-14T08:36:02Z 2338.06 2024-03-14T08:36:03Z 2333.26 2024-03-14T08:36:05Z 2337.58 2024-03-14T08:36:06Z 2333.74 2024-03-14T08:36:08Z 2338.54 2024-03-14T08:36:09Z 2334.7 2024-03-14T08:36:23Z 2341.43 2024-03-14T08:36:24Z 2336.62 2024-03-14T08:36:26Z 2340.95 2024-03-14T08:36:27Z 2337.1 2024-03-14T08:36:28Z 2340.95 2024-03-14T08:36:29Z 2335.66 2024-03-14T08:36:31Z 2341.91 2024-03-14T08:36:32Z 2341.43 2024-03-14T08:36:36Z 2336.62 2024-03-14T08:36:41Z 2343.35 2024-03-14T08:36:42Z 2338.06 2024-03-14T08:36:45Z 2343.83 2024-03-14T08:36:46Z 2339.51 2024-03-14T08:36:48Z 2343.35 2024-03-14T08:36:49Z 2339.51 2024-03-14T08:36:50Z 2343.83 2024-03-14T08:36:51Z 2339.99 2024-03-14T08:36:53Z 2342.87 2024-03-14T08:36:54Z 2339.51 2024-03-14T08:36:55Z 2345.27 2024-03-14T08:36:56Z 2345.27 2024-03-14T08:36:57Z 2338.06 2024-03-14T08:36:58Z 2345.27 2024-03-14T08:36:59Z 2340.95 2024-03-14T08:37:01Z 2344.79 2024-03-14T08:37:02Z 2341.91 2024-03-14T08:37:03Z 2344.79 2024-03-14T08:37:04Z 2341.43 2024-03-14T08:37:10Z 2347.2 2024-03-14T08:37:11Z 2347.2 2024-03-14T08:37:12Z 2339.99 2024-03-14T08:37:13Z 2347.2 2024-03-14T08:37:14Z 2341.91 2024-03-14T08:37:18Z 2347.68 2024-03-14T08:37:19Z 2340.95 2024-03-14T08:37:21Z 2347.68 2024-03-14T08:37:22Z 2344.31 2024-03-14T08:37:24Z 2348.64 2024-03-14T08:37:25Z 2341.91 2024-03-14T08:37:26Z 2349.12 2024-03-14T08:37:27Z 2342.87 2024-03-14T08:37:29Z 2349.12 2024-03-14T08:37:30Z 2345.75 2024-03-14T08:37:33Z 2350.08 2024-03-14T08:37:35Z 2341.91 2024-03-14T08:37:36Z 2351.52 2024-03-14T08:37:37Z 2343.35 2024-03-14T08:37:39Z 2350.56 2024-03-14T08:37:40Z 2344.79 2024-03-14T08:37:42Z 2350.56 2024-03-14T08:37:43Z 2345.75 2024-03-14T08:37:50Z 2352.48 2024-03-14T08:37:51Z 2347.68 2024-03-14T08:38:06Z 2354.41 2024-03-14T08:38:07Z 2349.12 2024-03-14T08:38:09Z 2353.93 2024-03-14T08:38:10Z 2350.08 2024-03-14T08:38:12Z 2353.44 2024-03-14T08:38:13Z 2349.6 2024-03-14T08:38:20Z 2355.85 2024-03-14T08:38:21Z 2348.64 2024-03-14T08:38:23Z 2356.81 2024-03-14T08:38:24Z 2350.08 2024-03-14T08:38:25Z 2356.81 2024-03-14T08:38:26Z 2349.6 2024-03-14T08:38:28Z 2357.29 2024-03-14T08:38:29Z 2349.12 2024-03-14T08:38:31Z 2358.73 2024-03-14T08:38:32Z 2351.52 2024-03-14T08:38:34Z 2357.29 2024-03-14T08:38:35Z 2353.44 2024-03-14T08:38:37Z 2356.81 2024-03-14T08:38:38Z 2352.96 2024-03-14T08:38:42Z 2358.73 2024-03-14T08:38:43Z 2354.41 2024-03-14T08:38:55Z 2360.17 2024-03-14T08:38:56Z 2353.44 2024-03-14T08:38:58Z 2361.14 2024-03-14T08:38:59Z 2354.89 2024-03-14T08:39:01Z 2360.17 2024-03-14T08:39:02Z 2361.14 2024-03-14T08:39:07Z 2360.65 2024-03-14T08:39:14Z 2357.29 2024-03-14T08:39:16Z 2364.02 2024-03-14T08:39:17Z 2359.21 2024-03-14T08:39:19Z 2362.1 2024-03-14T08:39:20Z 2358.73 2024-03-14T08:39:24Z 2364.02 2024-03-14T08:39:25Z 2367.86 2024-03-14T08:39:46Z 2362.1 2024-03-14T08:39:48Z 2367.38 2024-03-14T08:39:49Z 2369.31 2024-03-14T08:39:54Z 2363.06 2024-03-14T08:40:03Z 2370.75 2024-03-14T08:40:04Z 2365.94 2024-03-14T08:40:06Z 2369.79 2024-03-14T08:40:07Z 2366.42 2024-03-14T08:40:11Z 2371.23 2024-03-14T08:40:12Z 2365.46 2024-03-14T08:40:14Z 2371.23 2024-03-14T08:40:15Z 2372.19 2024-03-14T08:40:22Z 2373.63 2024-03-14T08:40:26Z 2369.31 2024-03-14T08:40:32Z 2374.11 2024-03-14T08:40:33Z 2374.11 2024-03-14T08:40:34Z 2368.35 2024-03-14T08:40:35Z 2374.11 2024-03-14T08:40:36Z 2370.27 2024-03-14T08:40:38Z 2373.63 2024-03-14T08:40:39Z 2368.35 2024-03-14T08:40:43Z 2375.55 2024-03-14T08:40:44Z 2370.75 2024-03-14T08:40:55Z 2377 2024-03-14T08:40:56Z 2372.67 2024-03-14T08:41:00Z 2377 2024-03-14T08:41:01Z 2372.67 2024-03-14T08:41:03Z 2377 2024-03-14T08:41:04Z 2373.15 2024-03-14T08:41:08Z 2377.96 2024-03-14T08:41:09Z 2374.59 2024-03-14T08:41:22Z 2381.32 2024-03-14T08:41:23Z 2375.07 2024-03-14T08:41:25Z 2380.36 2024-03-14T08:41:26Z 2375.07 2024-03-14T08:41:30Z 2382.28 2024-03-14T08:41:31Z 2377.48 2024-03-14T08:41:42Z 2383.25 2024-03-14T08:41:43Z 2379.88 2024-03-14T08:41:45Z 2382.76 2024-03-14T08:41:46Z 2378.44 2024-03-14T08:41:47Z 2383.73 2024-03-14T08:41:48Z 2380.36 2024-03-14T08:41:50Z 2383.73 2024-03-14T08:41:51Z 2379.88 2024-03-14T08:41:52Z 2384.21 2024-03-14T08:41:53Z 2379.88 2024-03-14T08:42:02Z 2385.65 2024-03-14T08:42:03Z 2384.21 2024-03-14T08:42:07Z 2383.73 2024-03-14T08:42:33Z 2383.25 2024-03-14T08:42:40Z 2375.07 2024-03-14T08:42:45Z 2386.13 2024-03-14T08:42:46Z 2381.32 2024-03-14T08:42:47Z 2389.01 2024-03-14T08:42:48Z 2389.01 2024-03-14T08:42:49Z 2383.25 2024-03-14T08:42:50Z 2383.25 2024-03-14T08:42:51Z 2384.69 2024-03-14T08:42:54Z 2386.61 2024-03-14T08:43:02Z 2382.28 2024-03-14T08:43:04Z 2385.65 2024-03-14T08:43:05Z 2384.21 2024-03-14T08:43:10Z 2384.69 2024-03-14T08:43:33Z 2385.17 2024-03-14T08:43:55Z 2384.69 2024-03-14T08:44:34Z 2383.25 2024-03-14T08:44:39Z 2387.09 2024-03-14T08:44:41Z 2387.09 2024-03-14T08:44:42Z 2385.65 2024-03-14T08:44:47Z 2386.61 2024-03-14T08:45:06Z 2385.65 2024-03-14T08:45:18Z 2385.65 2024-03-14T08:45:32Z 2385.65 2024-03-14T08:45:48Z 2387.09 2024-03-14T08:46:09Z 2385.17 2024-03-14T08:46:26Z 2388.53 2024-03-14T08:46:37Z 2390.46 2024-03-14T08:46:50Z 2392.38 2024-03-14T08:47:04Z 2394.3 2024-03-14T08:47:17Z 2395.26 2024-03-14T08:47:20Z 2397.18 2024-03-14T08:47:35Z 2398.63 2024-03-14T08:47:49Z 2399.59 2024-03-14T08:48:01Z 2402.47 2024-03-14T08:48:16Z 2402.47 2024-03-14T08:48:24Z 2404.39 2024-03-14T08:48:26Z 2402.47 2024-03-14T08:48:27Z 2404.88 2024-03-14T08:48:29Z 2405.36 2024-03-14T08:48:31Z 2403.43 2024-03-14T08:48:33Z 2406.8 2024-03-14T08:48:40Z 2407.28 2024-03-14T08:48:52Z 2409.2 2024-03-14T08:49:05Z 2410.64 2024-03-14T08:49:17Z 2410.16 2024-03-14T08:49:27Z 2412.09 2024-03-14T08:49:29Z 2414.49 2024-03-14T08:49:41Z 2415.45 2024-03-14T08:49:56Z 2416.89 2024-03-14T08:50:07Z 2418.81 2024-03-14T08:50:19Z 2420.74 2024-03-14T08:50:31Z 2419.3 2024-03-14T08:50:33Z 2420.74 2024-03-14T08:50:34Z 2420.26 2024-03-14T08:50:39Z 2421.7 2024-03-14T08:50:40Z 2420.26 2024-03-14T08:50:42Z 2421.7 2024-03-14T08:50:43Z 2423.62 2024-03-14T08:50:55Z 2424.58 2024-03-14T08:51:03Z 2424.1 2024-03-14T08:51:13Z 2426.02 2024-03-14T08:51:15Z 2427.47 2024-03-14T08:51:29Z 2429.39 2024-03-14T08:51:41Z 2428.43 2024-03-14T08:51:51Z 2431.79 2024-03-14T08:51:52Z 2430.35 2024-03-14T08:52:02Z 2433.23 2024-03-14T08:52:03Z 2430.83 2024-03-14T08:52:05Z 2433.23 2024-03-14T08:52:06Z 2433.23 2024-03-14T08:52:12Z 2432.75 2024-03-14T08:52:24Z 2435.64 2024-03-14T08:52:25Z 2433.71 2024-03-14T08:52:27Z 2436.12 2024-03-14T08:52:28Z 2432.75 2024-03-14T08:52:30Z 2437.08 2024-03-14T08:52:31Z 2433.23 2024-03-14T08:52:36Z 2437.56 2024-03-14T08:52:37Z 2436.6 2024-03-14T08:52:53Z 2438.04 2024-03-14T08:53:08Z 2439.96 2024-03-14T08:53:12Z 2441.89 2024-03-14T08:53:25Z 2443.33 2024-03-14T08:53:39Z 2444.77 2024-03-14T08:53:53Z 2447.17 2024-03-14T08:54:00Z 2445.73 2024-03-14T08:54:01Z 2445.73 2024-03-14T08:54:03Z 2447.65 2024-03-14T08:54:05Z 2447.65 2024-03-14T08:54:18Z 2447.17 2024-03-14T08:54:31Z 2450.54 2024-03-14T08:54:32Z 2450.54 2024-03-14T08:54:33Z 2450.06 2024-03-14T08:54:44Z 2452.46 2024-03-14T08:54:50Z 2454.38 2024-03-14T08:55:05Z 2455.82 2024-03-14T08:55:22Z 2455.82 2024-03-14T08:55:37Z 2458.71 2024-03-14T08:55:38Z 2459.19 2024-03-14T08:55:51Z 2461.11 2024-03-14T08:56:06Z 2462.07 2024-03-14T08:56:19Z 2464 2024-03-14T08:56:32Z 2464.96 2024-03-14T08:56:47Z 2466.4 2024-03-14T08:56:51Z 2467.36 2024-03-14T08:57:03Z 2468.8 2024-03-14T08:57:16Z 2469.76 2024-03-14T08:57:29Z 2471.69 2024-03-14T08:57:45Z 2473.13 2024-03-14T08:58:00Z 2475.53 2024-03-14T08:58:15Z 2476.49 2024-03-14T08:58:31Z 2479.86 2024-03-14T08:58:46Z 2482.74 2024-03-14T08:59:03Z 2482.74 2024-03-14T08:59:18Z 2484.18 2024-03-14T08:59:26Z 2485.63 2024-03-14T08:59:42Z 2487.55 2024-03-14T08:59:57Z 2488.03 2024-03-14T09:00:17Z 2488.51 2024-03-14T09:00:34Z 2490.91 2024-03-14T09:00:48Z 2492.84 2024-03-14T09:01:02Z 2494.76 2024-03-14T09:01:14Z 2496.2 2024-03-14T09:01:28Z 2494.76 2024-03-14T09:01:34Z 2496.2 2024-03-14T09:01:37Z 2498.12 2024-03-14T09:01:49Z 2499.08 2024-03-14T09:02:01Z 2501.01 2024-03-14T09:02:13Z 2502.93 2024-03-14T09:02:25Z 2504.37 2024-03-14T09:02:39Z 2506.29 2024-03-14T09:02:53Z 2508.22 2024-03-14T09:03:06Z 2509.66 2024-03-14T09:03:18Z 2511.58 2024-03-14T09:03:31Z 2513.02 2024-03-14T09:03:33Z 2513.5 2024-03-14T09:03:48Z 2516.87 2024-03-14T09:04:04Z 2515.43 2024-03-14T09:04:07Z 2516.39 2024-03-14T09:04:11Z 2519.27 2024-03-14T09:04:26Z 2520.23 2024-03-14T09:04:37Z 2522.64 2024-03-14T09:04:53Z 2525.04 2024-03-14T09:05:05Z 2525.04 2024-03-14T09:05:16Z 2526.96 2024-03-14T09:05:20Z 2525.52 2024-03-14T09:05:22Z 2526.96 2024-03-14T09:05:25Z 2527.92 2024-03-14T09:05:40Z 2527.92 2024-03-14T09:05:58Z 2529.37 2024-03-14T09:06:11Z 2530.33 2024-03-14T09:06:26Z 2530.81 2024-03-14T09:06:30Z 2531.29 2024-03-14T09:06:45Z 2531.77 2024-03-14T09:07:15Z 2531.77 2024-03-14T09:07:40Z 2531.77 2024-03-14T09:08:07Z 2531.77 2024-03-14T09:08:30Z 2530.81 2024-03-14T09:08:40Z 2530.81 2024-03-14T09:08:52Z 2529.85 2024-03-14T09:09:03Z 2528.89 2024-03-14T09:09:15Z 2528.4 2024-03-14T09:09:26Z 2528.4 2024-03-14T09:09:37Z 2527.92 2024-03-14T09:09:50Z 2529.37 2024-03-14T09:10:03Z 2529.85 2024-03-14T09:10:15Z 2528.4 2024-03-14T09:10:25Z 2529.85 2024-03-14T09:10:33Z 2529.85 2024-03-14T09:10:48Z 2530.33 2024-03-14T09:11:00Z 2531.77 2024-03-14T09:11:14Z 2531.77 2024-03-14T09:11:29Z 2531.77 2024-03-14T09:11:42Z 2534.17 2024-03-14T09:11:59Z 2534.65 2024-03-14T09:12:13Z 2535.13 2024-03-14T09:12:19Z 2534.17 2024-03-14T09:12:27Z 2530.81 2024-03-14T09:12:37Z 2530.33 2024-03-14T09:12:40Z 2531.77 2024-03-14T09:12:44Z 2530.33 2024-03-14T09:12:57Z 2530.33 2024-03-14T09:13:09Z 2532.25 2024-03-14T09:13:14Z 2532.25 2024-03-14T09:13:25Z 2533.21 2024-03-14T09:13:40Z 2532.73 2024-03-14T09:13:47Z 2534.17 2024-03-14T09:13:53Z 2535.61 2024-03-14T09:14:05Z 2535.61 2024-03-14T09:14:18Z 2537.06 2024-03-14T09:14:29Z 2537.54 2024-03-14T09:14:42Z 2537.06 2024-03-14T09:15:08Z 2536.58 2024-03-14T09:15:20Z 2537.54 2024-03-14T09:15:29Z 2535.61 2024-03-14T09:15:35Z 2535.61 2024-03-14T09:15:39Z 2536.1 2024-03-14T09:15:51Z 2538.98 2024-03-14T09:15:55Z 2535.13 2024-03-14T09:15:56Z 2539.94 2024-03-14T09:15:57Z 2538.02 2024-03-14T09:16:00Z 2537.54 2024-03-14T09:16:11Z 2538.02 2024-03-14T09:16:24Z 2536.58 2024-03-14T09:16:26Z 2538.5 2024-03-14T09:16:39Z 2539.94 2024-03-14T09:16:54Z 2538.5 2024-03-14T09:16:56Z 2539.46 2024-03-14T09:17:11Z 2541.86 2024-03-14T09:17:22Z 2542.82 2024-03-14T09:17:30Z 2542.34 2024-03-14T09:17:42Z 2544.75 2024-03-14T09:17:54Z 2543.79 2024-03-14T09:18:06Z 2545.71 2024-03-14T09:18:09Z 2547.63 2024-03-14T09:18:26Z 2547.63 2024-03-14T09:18:39Z 2550.03 2024-03-14T09:18:43Z 2551 2024-03-14T09:18:59Z 2552.92 2024-03-14T09:19:14Z 2553.88 2024-03-14T09:19:28Z 2556.28 2024-03-14T09:19:42Z 2557.73 2024-03-14T09:19:55Z 2558.69 2024-03-14T09:20:09Z 2559.65 2024-03-14T09:20:21Z 2558.69 2024-03-14T09:20:26Z 2560.61 2024-03-14T09:20:32Z 2560.61 2024-03-14T09:20:45Z 2561.57 2024-03-14T09:20:58Z 2562.53 2024-03-14T09:21:10Z 2563.97 2024-03-14T09:21:27Z 2563.01 2024-03-14T09:21:33Z 2564.45 2024-03-14T09:21:44Z 2566.38 2024-03-14T09:21:58Z 2565.42 2024-03-14T09:22:16Z 2565.42 2024-03-14T09:22:41Z 2568.3 2024-03-14T09:22:59Z 2569.74 2024-03-14T09:23:11Z 2571.18 2024-03-14T09:23:23Z 2574.07 2024-03-14T09:23:35Z 2575.03 2024-03-14T09:23:48Z 2576.95 2024-03-14T09:24:00Z 2578.39 2024-03-14T09:24:12Z 2578.39 2024-03-14T09:24:27Z 2581.76 2024-03-14T09:24:40Z 2581.28 2024-03-14T09:24:52Z 2584.64 2024-03-14T09:25:02Z 2586.08 2024-03-14T09:25:16Z 2587.04 2024-03-14T09:25:30Z 2588.97 2024-03-14T09:25:43Z 2588.01 2024-03-14T09:25:55Z 2591.37 2024-03-14T09:26:05Z 2590.89 2024-03-14T09:26:13Z 2592.33 2024-03-14T09:26:17Z 2594.74 2024-03-14T09:26:34Z 2595.22 2024-03-14T09:26:44Z 2597.14 2024-03-14T09:26:59Z 2597.14 2024-03-14T09:27:00Z 2598.58 2024-03-14T09:27:14Z 2600.02 2024-03-14T09:27:26Z 2600.98 2024-03-14T09:27:37Z 2602.91 2024-03-14T09:27:53Z 2604.35 2024-03-14T09:28:05Z 2607.23 2024-03-14T09:28:18Z 2608.19 2024-03-14T09:28:30Z 2608.67 2024-03-14T09:28:44Z 2612.04 2024-03-14T09:28:57Z 2612.52 2024-03-14T09:29:09Z 2615.4 2024-03-14T09:29:22Z 2616.37 2024-03-14T09:29:36Z 2617.81 2024-03-14T09:29:47Z 2617.81 2024-03-14T09:30:00Z 2621.17 2024-03-14T09:30:07Z 2622.13 2024-03-14T09:30:21Z 2624.06 2024-03-14T09:30:33Z 2625.98 2024-03-14T09:30:47Z 2626.46 2024-03-14T09:30:57Z 2627.42 2024-03-14T09:31:09Z 2629.34 2024-03-14T09:31:22Z 2631.27 2024-03-14T09:31:40Z 2633.67 2024-03-14T09:31:53Z 2634.15 2024-03-14T09:32:06Z 2637.03 2024-03-14T09:32:19Z 2636.55 2024-03-14T09:32:36Z 2639.92 2024-03-14T09:32:42Z 2639.92 2024-03-14T09:32:54Z 2641.36 2024-03-14T09:33:09Z 2642.8 2024-03-14T09:33:21Z 2644.24 2024-03-14T09:33:35Z 2646.17 2024-03-14T09:33:49Z 2647.13 2024-03-14T09:34:03Z 2649.05 2024-03-14T09:34:15Z 2650.97 2024-03-14T09:34:18Z 2651.45 2024-03-14T09:34:31Z 2653.38 2024-03-14T09:34:44Z 2653.38 2024-03-14T09:34:57Z 2655.78 2024-03-14T09:35:10Z 2657.7 2024-03-14T09:35:23Z 2659.14 2024-03-14T09:35:37Z 2660.11 2024-03-14T09:35:51Z 2659.14 2024-03-14T09:35:58Z 2660.59 2024-03-14T09:36:12Z 2662.03 2024-03-14T09:36:17Z 2662.99 2024-03-14T09:36:30Z 2664.43 2024-03-14T09:36:43Z 2666.35 2024-03-14T09:36:56Z 2668.76 2024-03-14T09:37:10Z 2669.72 2024-03-14T09:37:23Z 2671.16 2024-03-14T09:37:33Z 2672.6 2024-03-14T09:37:49Z 2674.52 2024-03-14T09:38:03Z 2675.49 2024-03-14T09:38:21Z 2676.93 2024-03-14T09:38:36Z 2678.85 2024-03-14T09:38:51Z 2680.29 2024-03-14T09:39:05Z 2683.18 2024-03-14T09:39:19Z 2684.62 2024-03-14T09:39:34Z 2685.58 2024-03-14T09:39:56Z 2686.06 2024-03-14T09:40:08Z 2686.54 2024-03-14T09:40:23Z 2689.43 2024-03-14T09:40:26Z 2689.91 2024-03-14T09:40:40Z 2692.31 2024-03-14T09:40:55Z 2691.35 2024-03-14T09:41:12Z 2692.79 2024-03-14T09:41:15Z 2692.79 2024-03-14T09:41:28Z 2696.15 2024-03-14T09:41:29Z 2697.12 2024-03-14T09:41:42Z 2698.56 2024-03-14T09:41:56Z 2700 2024-03-14T09:42:05Z 2700.48 2024-03-14T09:42:23Z 2699.04 2024-03-14T09:42:25Z 2698.56 2024-03-14T09:42:45Z 2694.23 2024-03-14T09:43:01Z 2695.67 2024-03-14T09:43:02Z 2700 2024-03-14T09:43:04Z 2705.77 2024-03-14T09:43:05Z 2701.44 2024-03-14T09:43:06Z 2699.52 2024-03-14T09:43:09Z 2678.37 2024-03-14T09:43:11Z 2699.52 2024-03-14T09:43:12Z 2704.33 2024-03-14T09:43:13Z 2708.65 2024-03-14T09:43:14Z 2702.4 2024-03-14T09:43:15Z 2699.52 2024-03-14T09:43:18Z 2695.19 2024-03-14T09:43:20Z 2695.19 2024-03-14T09:43:21Z 2698.56 2024-03-14T09:43:24Z 2704.81 2024-03-14T09:43:25Z 2704.81 2024-03-14T09:43:26Z 2700.48 2024-03-14T09:43:27Z 2698.08 2024-03-14T09:43:29Z 2698.56 2024-03-14T09:43:30Z 2700.96 2024-03-14T09:43:33Z 2702.4 2024-03-14T09:43:35Z 2699.52 2024-03-14T09:43:37Z 2694.23 2024-03-14T09:43:38Z 2696.64 2024-03-14T09:43:39Z 2702.88 2024-03-14T09:43:42Z 2696.64 2024-03-14T09:43:43Z 2700.96 2024-03-14T09:43:45Z 2700 2024-03-14T09:43:52Z 2696.64 2024-03-14T09:43:53Z 2700.96 2024-03-14T09:43:54Z 2699.04 2024-03-14T09:43:58Z 2707.21 2024-03-14T09:44:03Z 2702.4 2024-03-14T09:44:04Z 2699.04 2024-03-14T09:44:09Z 2700.96 2024-03-14T09:44:35Z 2699.52 2024-03-14T09:44:38Z 2698.56 2024-03-14T09:44:55Z 2700.48 2024-03-14T09:44:57Z 2700.48 2024-03-14T09:45:21Z 2698.56 2024-03-14T09:45:38Z 2701.44 2024-03-14T09:45:43Z 2699.52 2024-03-14T09:45:45Z 2700.96 2024-03-14T09:46:04Z 2700.48 2024-03-14T09:46:06Z 2700.96 2024-03-14T09:46:18Z 2699.52 2024-03-14T09:46:29Z 2697.6 2024-03-14T09:46:50Z 2702.88 2024-03-14T09:46:51Z 2701.44 2024-03-14T09:46:52Z 2700 2024-03-14T09:47:23Z 2701.44 2024-03-14T09:47:36Z 2700 2024-03-14T09:47:40Z 2700 2024-03-14T09:48:10Z 2700.48 2024-03-14T09:48:27Z 2699.52 2024-03-14T09:48:33Z 2700.96 2024-03-14T09:48:37Z 2700.48 2024-03-14T09:48:56Z 2700 2024-03-14T09:49:18Z 2701.44 2024-03-14T09:49:42Z 2700 2024-03-14T09:50:11Z 2701.44 2024-03-14T09:50:18Z 2701.44 2024-03-14T09:50:36Z 2701.44 2024-03-14T09:51:00Z 2699.04 2024-03-14T09:51:05Z 2696.15 2024-03-14T09:51:08Z 2701.44 2024-03-14T09:51:09Z 2705.77 2024-03-14T09:51:10Z 2703.36 2024-03-14T09:51:11Z 2700 2024-03-14T09:51:27Z 2700.96 2024-03-14T09:51:55Z 2696.64 2024-03-14T09:52:03Z 2700.96 2024-03-14T09:52:05Z 2699.52 2024-03-14T09:52:06Z 2703.85 2024-03-14T09:52:08Z 2703.85 2024-03-14T09:52:09Z 2700.96 2024-03-14T09:52:11Z 2700.96 2024-03-14T09:52:12Z 2691.83 2024-03-14T09:52:17Z 2695.67 2024-03-14T09:52:18Z 2699.04 2024-03-14T09:52:19Z 2701.92 2024-03-14T09:52:21Z 2700 2024-03-14T09:52:27Z 2700.96 2024-03-14T09:52:31Z 2697.6 2024-03-14T09:52:37Z 2707.69 2024-03-14T09:52:41Z 2704.81 2024-03-14T09:52:42Z 2701.92 2024-03-14T09:52:43Z 2700.96 2024-03-14T09:52:45Z 2699.52 2024-03-14T09:53:07Z 2697.12 2024-03-14T09:53:14Z 2696.64 2024-03-14T09:53:18Z 2696.64 2024-03-14T09:53:19Z 2694.23 2024-03-14T09:53:25Z 2693.27 2024-03-14T09:53:28Z 2688.94 2024-03-14T09:53:32Z 2685.58 2024-03-14T09:53:38Z 2684.62 2024-03-14T09:53:40Z 2680.77 2024-03-14T09:53:45Z 2680.29 2024-03-14T09:53:46Z 2676.45 2024-03-14T09:53:50Z 2675.97 2024-03-14T09:53:51Z 2672.6 2024-03-14T09:53:55Z 2666.83 2024-03-14T09:53:59Z 2662.03 2024-03-14T09:54:02Z 2658.66 2024-03-14T09:54:04Z 2655.78 2024-03-14T09:54:06Z 2650.01 2024-03-14T09:54:09Z 2645.69 2024-03-14T09:54:11Z 2642.32 2024-03-14T09:54:13Z 2637.99 2024-03-14T09:54:15Z 2633.67 2024-03-14T09:54:18Z 2633.19 2024-03-14T09:54:28Z 2633.19 2024-03-14T09:54:32Z 2630.3 2024-03-14T09:54:37Z 2626.46 2024-03-14T09:54:41Z 2620.69 2024-03-14T09:54:44Z 2616.37 2024-03-14T09:54:48Z 2613 2024-03-14T09:54:54Z 2611.08 2024-03-14T09:54:57Z 2609.16 2024-03-14T09:54:58Z 2605.79 2024-03-14T09:55:01Z 2606.27 2024-03-14T09:55:02Z 2605.79 2024-03-14T09:55:08Z 2604.35 2024-03-14T09:55:11Z 2601.95 2024-03-14T09:55:15Z 2600.98 2024-03-14T09:55:37Z 2602.43 2024-03-14T09:55:57Z 2602.43 2024-03-14T09:56:03Z 2599.54 2024-03-14T09:56:10Z 2597.14 2024-03-14T09:56:13Z 2599.54 2024-03-14T09:56:15Z 2599.54 2024-03-14T09:56:28Z 2597.14 2024-03-14T09:56:32Z 2592.81 2024-03-14T09:56:35Z 2589.93 2024-03-14T09:56:37Z 2586.08 2024-03-14T09:56:39Z 2582.24 2024-03-14T09:56:42Z 2576.95 2024-03-14T09:56:45Z 2572.63 2024-03-14T09:56:52Z 2570.7 2024-03-14T09:56:54Z 2569.74 2024-03-14T09:56:56Z 2565.9 2024-03-14T09:56:58Z 2562.53 2024-03-14T09:57:01Z 2562.53 2024-03-14T09:57:02Z 2558.21 2024-03-14T09:57:04Z 2556.76 2024-03-14T09:57:06Z 2557.24 2024-03-14T09:57:22Z 2558.69 2024-03-14T09:57:46Z 2557.24 2024-03-14T09:58:21Z 2558.69 2024-03-14T09:58:29Z 2557.73 2024-03-14T09:58:36Z 2557.73 2024-03-14T09:58:55Z 2554.84 2024-03-14T09:59:01Z 2553.88 2024-03-14T09:59:03Z 2551.96 2024-03-14T09:59:06Z 2551.48 2024-03-14T09:59:07Z 2550.03 2024-03-14T09:59:09Z 2545.23 2024-03-14T09:59:12Z 2539.46 2024-03-14T09:59:14Z 2536.1 2024-03-14T09:59:19Z 2534.17 2024-03-14T09:59:28Z 2532.25 2024-03-14T09:59:40Z 2530.81 2024-03-14T09:59:54Z 2528.89 2024-03-14T10:00:07Z 2527.92 2024-03-14T10:00:08Z 2523.6 2024-03-14T10:00:12Z 2523.6 2024-03-14T10:00:13Z 2524.56 2024-03-14T10:00:15Z 2525.04 2024-03-14T10:00:29Z 2525.52 2024-03-14T10:00:44Z 2524.56 2024-03-14T10:00:48Z 2518.31 2024-03-14T10:00:53Z 2513.98 2024-03-14T10:00:56Z 2511.58 2024-03-14T10:00:58Z 2506.77 2024-03-14T10:01:00Z 2505.81 2024-03-14T10:01:02Z 2502.93 2024-03-14T10:01:03Z 2501.97 2024-03-14T10:01:16Z 2501.49 2024-03-14T10:01:30Z 2500.05 2024-03-14T10:01:33Z 2497.64 2024-03-14T10:01:36Z 2494.28 2024-03-14T10:01:38Z 2494.28 2024-03-14T10:01:39Z 2489.95 2024-03-14T10:01:44Z 2486.59 2024-03-14T10:01:47Z 2486.59 2024-03-14T10:01:48Z 2485.15 2024-03-14T10:01:51Z 2480.82 2024-03-14T10:01:54Z 2480.34 2024-03-14T10:01:55Z 2477.94 2024-03-14T10:01:58Z 2476.97 2024-03-14T10:02:01Z 2476.49 2024-03-14T10:02:15Z 2472.65 2024-03-14T10:02:19Z 2468.32 2024-03-14T10:02:23Z 2465.92 2024-03-14T10:02:27Z 2464.96 2024-03-14T10:02:29Z 2461.11 2024-03-14T10:02:32Z 2456.79 2024-03-14T10:02:35Z 2452.94 2024-03-14T10:02:38Z 2449.1 2024-03-14T10:02:41Z 2448.13 2024-03-14T10:02:43Z 2443.81 2024-03-14T10:02:52Z 2442.85 2024-03-14T10:02:54Z 2442.85 2024-03-14T10:02:57Z 2439 2024-03-14T10:03:01Z 2435.64 2024-03-14T10:03:03Z 2435.64 2024-03-14T10:03:04Z 2434.68 2024-03-14T10:03:05Z 2435.16 2024-03-14T10:03:14Z 2435.16 2024-03-14T10:03:25Z 2435.16 2024-03-14T10:03:39Z 2435.16 2024-03-14T10:04:05Z 2435.16 2024-03-14T10:04:29Z 2435.16 2024-03-14T10:05:00Z 2433.71 2024-03-14T10:05:04Z 2435.64 2024-03-14T10:05:06Z 2435.64 2024-03-14T10:05:27Z 2434.2 2024-03-14T10:05:40Z 2436.12 2024-03-14T10:05:43Z 2435.16 2024-03-14T10:05:45Z 2430.83 2024-03-14T10:05:50Z 2437.08 2024-03-14T10:05:51Z 2433.71 2024-03-14T10:06:07Z 2432.75 2024-03-14T10:06:09Z 2438.04 2024-03-14T10:06:14Z 2436.12 2024-03-14T10:06:15Z 2435.16 2024-03-14T10:06:17Z 2431.79 2024-03-14T10:06:36Z 2437.56 2024-03-14T10:06:37Z 2437.56 2024-03-14T10:06:38Z 2435.64 2024-03-14T10:06:40Z 2435.64 2024-03-14T10:07:01Z 2434.68 2024-03-14T10:07:06Z 2435.64 2024-03-14T10:07:14Z 2430.35 2024-03-14T10:07:23Z 2435.64 2024-03-14T10:07:24Z 2432.27 2024-03-14T10:07:25Z 2437.56 2024-03-14T10:07:27Z 2432.27 2024-03-14T10:07:28Z 2440.92 2024-03-14T10:07:29Z 2440.92 2024-03-14T10:07:30Z 2437.08 2024-03-14T10:07:31Z 2435.16 2024-03-14T10:07:33Z 2435.64 2024-03-14T10:07:44Z 2434.2 2024-03-14T10:07:46Z 2435.64 2024-03-14T10:07:48Z 2434.2 2024-03-14T10:07:54Z 2435.64 2024-03-14T10:07:56Z 2435.64 2024-03-14T10:08:23Z 2432.27 2024-03-14T10:08:42Z 2433.71 2024-03-14T10:08:43Z 2436.12 2024-03-14T10:08:58Z 2434.68 2024-03-14T10:09:15Z 2433.23 2024-03-14T10:09:19Z 2438.52 2024-03-14T10:09:24Z 2437.08 2024-03-14T10:09:25Z 2434.2 2024-03-14T10:09:31Z 2435.64 2024-03-14T10:09:33Z 2431.79 2024-03-14T10:09:39Z 2438.04 2024-03-14T10:09:40Z 2438.04 2024-03-14T10:09:41Z 2435.16 2024-03-14T10:09:44Z 2435.16 2024-03-14T10:10:08Z 2434.68 2024-03-14T10:10:28Z 2437.56 2024-03-14T10:10:46Z 2437.56 2024-03-14T10:10:47Z 2436.12 2024-03-14T10:10:50Z 2436.6 2024-03-14T10:11:17Z 2435.64 2024-03-14T10:11:21Z 2436.12 2024-03-14T10:11:41Z 2432.27 2024-03-14T10:12:06Z 2435.16 2024-03-14T10:12:07Z 2431.79 2024-03-14T10:12:13Z 2433.71 2024-03-14T10:12:14Z 2438.04 2024-03-14T10:12:20Z 2438.04 2024-03-14T10:12:21Z 2436.12 2024-03-14T10:12:25Z 2431.79 2024-03-14T10:12:38Z 2431.79 2024-03-14T10:12:39Z 2434.68 2024-03-14T10:12:40Z 2438.52 2024-03-14T10:12:41Z 2436.6 2024-03-14T10:12:42Z 2435.64 2024-03-14T10:12:44Z 2434.68 2024-03-14T10:13:01Z 2437.08 2024-03-14T10:13:04Z 2435.16 2024-03-14T10:13:06Z 2437.56 2024-03-14T10:13:27Z 2436.12 2024-03-14T10:13:29Z 2435.64 2024-03-14T10:13:56Z 2435.64 2024-03-14T10:14:22Z 2435.16 2024-03-14T10:14:52Z 2435.64 2024-03-14T10:15:16Z 2436.6 2024-03-14T10:15:33Z 2434.68 2024-03-14T10:15:58Z 2436.12 2024-03-14T10:16:00Z 2434.68 2024-03-14T10:16:02Z 2436.12 2024-03-14T10:16:07Z 2432.75 2024-03-14T10:16:14Z 2434.68 2024-03-14T10:16:15Z 2434.2 2024-03-14T10:16:24Z 2436.6 2024-03-14T10:16:27Z 2433.23 2024-03-14T10:16:33Z 2428.43 2024-03-14T10:16:34Z 2434.2 2024-03-14T10:16:35Z 2440.92 2024-03-14T10:16:37Z 2440.92 2024-03-14T10:16:38Z 2436.6 2024-03-14T10:16:39Z 2430.83 2024-03-14T10:16:41Z 2436.12 2024-03-14T10:16:42Z 2428.91 2024-03-14T10:17:00Z 2438.52 2024-03-14T10:17:02Z 2436.12 2024-03-14T10:17:05Z 2435.16 2024-03-14T10:17:24Z 2436.12 2024-03-14T10:17:35Z 2434.68 2024-03-14T10:17:40Z 2434.68 2024-03-14T10:17:46Z 2435.64 2024-03-14T10:17:54Z 2436.12 2024-03-14T10:18:05Z 2436.12 2024-03-14T10:18:20Z 2436.12 2024-03-14T10:18:33Z 2438.52 2024-03-14T10:18:48Z 2439 2024-03-14T10:18:58Z 2441.89 2024-03-14T10:19:12Z 2443.33 2024-03-14T10:19:27Z 2446.21 2024-03-14T10:19:40Z 2446.69 2024-03-14T10:19:53Z 2448.13 2024-03-14T10:19:55Z 2449.58 2024-03-14T10:20:00Z 2451.02 2024-03-14T10:20:11Z 2451.5 2024-03-14T10:20:23Z 2452.94 2024-03-14T10:20:36Z 2454.86 2024-03-14T10:20:50Z 2453.9 2024-03-14T10:20:54Z 2454.86 2024-03-14T10:20:59Z 2454.86 2024-03-14T10:21:03Z 2453.42 2024-03-14T10:21:07Z 2454.86 2024-03-14T10:21:19Z 2457.27 2024-03-14T10:21:31Z 2458.71 2024-03-14T10:21:43Z 2461.11 2024-03-14T10:21:55Z 2463.52 2024-03-14T10:22:08Z 2464.48 2024-03-14T10:22:20Z 2464.48 2024-03-14T10:22:40Z 2463.52 2024-03-14T10:23:12Z 2459.19 2024-03-14T10:23:21Z 2466.4 2024-03-14T10:23:22Z 2466.4 2024-03-14T10:23:23Z 2464.48 2024-03-14T10:23:25Z 2463.52 2024-03-14T10:23:51Z 2464.96 2024-03-14T10:24:02Z 2463.52 2024-03-14T10:24:06Z 2462.07 2024-03-14T10:24:18Z 2460.63 2024-03-14T10:24:31Z 2457.75 2024-03-14T10:24:36Z 2453.9 2024-03-14T10:24:48Z 2450.54 2024-03-14T10:24:57Z 2449.58 2024-03-14T10:24:59Z 2446.21 2024-03-14T10:25:03Z 2443.33 2024-03-14T10:25:07Z 2439.48 2024-03-14T10:25:11Z 2434.68 2024-03-14T10:25:14Z 2431.79 2024-03-14T10:25:17Z 2428.43 2024-03-14T10:25:21Z 2424.58 2024-03-14T10:25:25Z 2420.26 2024-03-14T10:25:29Z 2419.3 2024-03-14T10:25:33Z 2415.45 2024-03-14T10:25:38Z 2413.05 2024-03-14T10:25:42Z 2410.64 2024-03-14T10:25:46Z 2406.32 2024-03-14T10:25:50Z 2406.32 2024-03-14T10:25:51Z 2405.84 2024-03-14T10:26:03Z 2404.88 2024-03-14T10:26:12Z 2401.03 2024-03-14T10:26:24Z 2398.15 2024-03-14T10:26:34Z 2397.18 2024-03-14T10:26:46Z 2397.18 2024-03-14T10:26:55Z 2398.63 2024-03-14T10:26:57Z 2399.11 2024-03-14T10:27:08Z 2397.67 2024-03-14T10:27:20Z 2397.18 2024-03-14T10:27:33Z 2398.63 2024-03-14T10:27:46Z 2398.63 2024-03-14T10:27:57Z 2399.59 2024-03-14T10:28:09Z 2399.59 2024-03-14T10:28:30Z 2399.59 2024-03-14T10:28:57Z 2399.59 2024-03-14T10:29:20Z 2399.59 2024-03-14T10:29:39Z 2399.59 2024-03-14T10:29:58Z 2398.63 2024-03-14T10:30:23Z 2399.11 2024-03-14T10:30:44Z 2399.11 2024-03-14T10:31:06Z 2399.11 2024-03-14T10:31:25Z 2401.03 2024-03-14T10:31:43Z 2399.59 2024-03-14T10:32:04Z 2402.95 2024-03-14T10:32:10Z 2403.43 2024-03-14T10:32:24Z 2406.32 2024-03-14T10:32:37Z 2408.24 2024-03-14T10:32:50Z 2406.32 2024-03-14T10:32:55Z 2409.2 2024-03-14T10:32:57Z 2408.24 2024-03-14T10:32:59Z 2410.16 2024-03-14T10:33:11Z 2412.09 2024-03-14T10:33:25Z 2413.53 2024-03-14T10:33:36Z 2414.49 2024-03-14T10:33:49Z 2416.41 2024-03-14T10:34:02Z 2419.78 2024-03-14T10:34:15Z 2419.78 2024-03-14T10:34:16Z 2420.74 2024-03-14T10:34:29Z 2420.74 2024-03-14T10:34:41Z 2424.1 2024-03-14T10:34:52Z 2423.14 2024-03-14T10:34:59Z 2426.02 2024-03-14T10:35:08Z 2427.47 2024-03-14T10:35:20Z 2424.58 2024-03-14T10:35:21Z 2427.95 2024-03-14T10:35:22Z 2429.39 2024-03-14T10:35:33Z 2430.35 2024-03-14T10:35:44Z 2431.79 2024-03-14T10:35:57Z 2432.75 2024-03-14T10:36:10Z 2435.16 2024-03-14T10:36:22Z 2436.12 2024-03-14T10:36:36Z 2438.04 2024-03-14T10:36:44Z 2439 2024-03-14T10:36:52Z 2439.96 2024-03-14T10:37:04Z 2439 2024-03-14T10:37:16Z 2442.37 2024-03-14T10:37:20Z 2442.85 2024-03-14T10:37:35Z 2441.89 2024-03-14T10:37:37Z 2444.77 2024-03-14T10:37:39Z 2445.73 2024-03-14T10:37:53Z 2446.69 2024-03-14T10:37:56Z 2448.13 2024-03-14T10:38:09Z 2449.58 2024-03-14T10:38:21Z 2451.02 2024-03-14T10:38:35Z 2451.02 2024-03-14T10:38:49Z 2454.38 2024-03-14T10:39:01Z 2455.34 2024-03-14T10:39:15Z 2456.79 2024-03-14T10:39:18Z 2457.27 2024-03-14T10:39:23Z 2458.71 2024-03-14T10:39:36Z 2459.67 2024-03-14T10:39:48Z 2462.07 2024-03-14T10:40:00Z 2460.63 2024-03-14T10:40:03Z 2462.55 2024-03-14T10:40:16Z 2463.52 2024-03-14T10:40:19Z 2462.07 2024-03-14T10:40:29Z 2465.92 2024-03-14T10:40:30Z 2465.92 2024-03-14T10:40:43Z 2468.32 2024-03-14T10:40:56Z 2468.8 2024-03-14T10:41:03Z 2470.73 2024-03-14T10:41:19Z 2470.73 2024-03-14T10:41:20Z 2471.69 2024-03-14T10:41:33Z 2474.09 2024-03-14T10:41:47Z 2475.53 2024-03-14T10:41:59Z 2475.05 2024-03-14T10:42:08Z 2476.01 2024-03-14T10:42:09Z 2473.61 2024-03-14T10:42:11Z 2477.94 2024-03-14T10:42:12Z 2474.57 2024-03-14T10:42:13Z 2474.57 2024-03-14T10:42:14Z 2477.94 2024-03-14T10:42:15Z 2476.97 2024-03-14T10:42:16Z 2476.49 2024-03-14T10:42:20Z 2477.94 2024-03-14T10:42:22Z 2476.97 2024-03-14T10:42:27Z 2479.38 2024-03-14T10:42:28Z 2480.34 2024-03-14T10:42:39Z 2481.3 2024-03-14T10:42:52Z 2481.3 2024-03-14T10:43:06Z 2483.7 2024-03-14T10:43:08Z 2484.66 2024-03-14T10:43:20Z 2484.18 2024-03-14T10:43:28Z 2486.11 2024-03-14T10:43:29Z 2487.55 2024-03-14T10:43:41Z 2488.99 2024-03-14T10:43:54Z 2490.43 2024-03-14T10:44:08Z 2489.47 2024-03-14T10:44:12Z 2491.39 2024-03-14T10:44:13Z 2488.51 2024-03-14T10:44:23Z 2492.84 2024-03-14T10:44:24Z 2489.95 2024-03-14T10:44:26Z 2492.36 2024-03-14T10:44:27Z 2489.95 2024-03-14T10:44:31Z 2494.28 2024-03-14T10:44:32Z 2490.43 2024-03-14T10:44:34Z 2494.76 2024-03-14T10:44:35Z 2491.39 2024-03-14T10:44:37Z 2491.87 2024-03-14T10:44:40Z 2494.76 2024-03-14T10:44:41Z 2494.76 2024-03-14T10:44:44Z 2494.76 2024-03-14T10:44:46Z 2491.39 2024-03-14T10:44:48Z 2492.84 2024-03-14T10:44:50Z 2496.2 2024-03-14T10:44:51Z 2496.2 2024-03-14T10:44:52Z 2496.68 2024-03-14T10:45:00Z 2495.24 2024-03-14T10:45:03Z 2496.68 2024-03-14T10:45:15Z 2498.12 2024-03-14T10:45:21Z 2496.68 2024-03-14T10:45:24Z 2498.12 2024-03-14T10:45:37Z 2499.57 2024-03-14T10:45:49Z 2500.53 2024-03-14T10:46:02Z 2502.93 2024-03-14T10:46:13Z 2501.01 2024-03-14T10:46:14Z 2499.57 2024-03-14T10:46:15Z 2502.93 2024-03-14T10:46:16Z 2500.05 2024-03-14T10:46:18Z 2502.45 2024-03-14T10:46:19Z 2500.53 2024-03-14T10:46:21Z 2502.45 2024-03-14T10:46:22Z 2502.45 2024-03-14T10:46:36Z 2504.37 2024-03-14T10:46:38Z 2503.89 2024-03-14T10:46:49Z 2505.81 2024-03-14T10:46:50Z 2506.29 2024-03-14T10:47:03Z 2508.22 2024-03-14T10:47:18Z 2509.18 2024-03-14T10:47:33Z 2510.62 2024-03-14T10:47:47Z 2507.74 2024-03-14T10:48:00Z 2512.06 2024-03-14T10:48:04Z 2508.22 2024-03-14T10:48:06Z 2512.06 2024-03-14T10:48:07Z 2509.18 2024-03-14T10:48:09Z 2512.06 2024-03-14T10:48:13Z 2513.02 2024-03-14T10:48:20Z 2512.06 2024-03-14T10:48:28Z 2513.98 2024-03-14T10:48:30Z 2513.98 2024-03-14T10:48:41Z 2515.43 2024-03-14T10:48:47Z 2514.47 2024-03-14T10:48:52Z 2516.39 2024-03-14T10:48:54Z 2518.31 2024-03-14T10:49:08Z 2518.31 2024-03-14T10:49:20Z 2518.79 2024-03-14T10:49:34Z 2520.23 2024-03-14T10:49:51Z 2521.19 2024-03-14T10:50:05Z 2521.19 2024-03-14T10:50:06Z 2522.64 2024-03-14T10:50:11Z 2522.64 2024-03-14T10:50:26Z 2524.08 2024-03-14T10:50:34Z 2524.56 2024-03-14T10:50:42Z 2524.56 2024-03-14T10:50:53Z 2527.44 2024-03-14T10:50:59Z 2526.48 2024-03-14T10:51:09Z 2528.4 2024-03-14T10:51:23Z 2530.81 2024-03-14T10:51:38Z 2530.81 2024-03-14T10:51:39Z 2529.85 2024-03-14T10:51:51Z 2530.81 2024-03-14T10:52:05Z 2532.25 2024-03-14T10:52:07Z 2534.17 2024-03-14T10:52:18Z 2535.13 2024-03-14T10:52:25Z 2535.13 2024-03-14T10:52:39Z 2538.5 2024-03-14T10:52:53Z 2538.5 2024-03-14T10:53:11Z 2541.86 2024-03-14T10:53:24Z 2542.34 2024-03-14T10:53:37Z 2543.79 2024-03-14T10:53:48Z 2545.23 2024-03-14T10:53:51Z 2545.71 2024-03-14T10:54:04Z 2547.15 2024-03-14T10:54:16Z 2550.03 2024-03-14T10:54:32Z 2551 2024-03-14T10:54:46Z 2552.44 2024-03-14T10:54:59Z 2552.92 2024-03-14T10:55:05Z 2553.4 2024-03-14T10:55:07Z 2553.4 2024-03-14T10:55:22Z 2548.11 2024-03-14T10:55:30Z 2553.4 2024-03-14T10:55:31Z 2552.92 2024-03-14T10:55:50Z 2553.4 2024-03-14T10:56:18Z 2554.36 2024-03-14T10:56:39Z 2552.92 2024-03-14T10:56:43Z 2552.92 2024-03-14T10:57:03Z 2549.07 2024-03-14T10:57:09Z 2552.44 2024-03-14T10:57:10Z 2553.4 2024-03-14T10:57:12Z 2555.32 2024-03-14T10:57:18Z 2552.44 2024-03-14T10:57:24Z 2547.63 2024-03-14T10:57:26Z 2553.4 2024-03-14T10:57:27Z 2550.03 2024-03-14T10:57:30Z 2555.8 2024-03-14T10:57:32Z 2554.36 2024-03-14T10:57:33Z 2552.44 2024-03-14T10:57:56Z 2553.4 2024-03-14T10:58:23Z 2551.48 2024-03-14T10:58:50Z 2550.51 2024-03-14T10:58:55Z 2551.96 2024-03-14T10:58:57Z 2551.48 2024-03-14T10:59:21Z 2553.4 2024-03-14T10:59:23Z 2552.44 2024-03-14T10:59:46Z 2552.44 2024-03-14T10:59:47Z 2553.4 2024-03-14T10:59:55Z 2552.44 2024-03-14T11:00:12Z 2553.88 2024-03-14T11:00:15Z 2552.44 2024-03-14T11:00:25Z 2554.84 2024-03-14T11:00:34Z 2551.48 2024-03-14T11:00:48Z 2551.48 2024-03-14T11:00:49Z 2554.84 2024-03-14T11:00:52Z 2554.84 2024-03-14T11:00:53Z 2553.4 2024-03-14T11:01:02Z 2554.84 2024-03-14T11:01:09Z 2551 2024-03-14T11:01:25Z 2554.36 2024-03-14T11:01:34Z 2552.44 2024-03-14T11:01:51Z 2551.48 2024-03-14T11:02:07Z 2554.84 2024-03-14T11:02:11Z 2553.4 2024-03-14T11:02:15Z 2554.36 2024-03-14T11:02:33Z 2552.44 2024-03-14T11:02:50Z 2552.92 2024-03-14T11:03:15Z 2553.4 2024-03-14T11:03:39Z 2553.4 2024-03-14T11:04:04Z 2554.84 2024-03-14T11:04:14Z 2552.92 2024-03-14T11:04:19Z 2554.36 2024-03-14T11:04:23Z 2551 2024-03-14T11:04:26Z 2552.44 2024-03-14T11:04:27Z 2553.88 2024-03-14T11:04:29Z 2555.8 2024-03-14T11:04:42Z 2551.96 2024-03-14T11:04:50Z 2557.24 2024-03-14T11:04:55Z 2555.32 2024-03-14T11:04:56Z 2553.88 2024-03-14T11:04:58Z 2554.36 2024-03-14T11:05:04Z 2552.44 2024-03-14T11:05:08Z 2553.4 2024-03-14T11:05:23Z 2554.84 2024-03-14T11:05:25Z 2553.4 2024-03-14T11:05:30Z 2553.88 2024-03-14T11:05:49Z 2553.88 2024-03-14T11:06:01Z 2555.32 2024-03-14T11:06:18Z 2553.4 2024-03-14T11:06:45Z 2553.4 2024-03-14T11:07:16Z 2553.4 2024-03-14T11:07:17Z 2553.88 2024-03-14T11:07:28Z 2553.88 2024-03-14T11:07:59Z 2553.88 2024-03-14T11:08:03Z 2552.44 2024-03-14T11:08:04Z 2550.03 2024-03-14T11:08:05Z 2551.48 2024-03-14T11:08:06Z 2551.48 2024-03-14T11:08:07Z 2548.59 2024-03-14T11:08:08Z 2547.63 2024-03-14T11:08:09Z 2546.67 2024-03-14T11:08:10Z 2546.67 2024-03-14T11:08:11Z 2543.31 2024-03-14T11:08:15Z 2543.31 2024-03-14T11:08:16Z 2542.82 2024-03-14T11:08:19Z 2537.54 2024-03-14T11:08:22Z 2537.54 2024-03-14T11:08:23Z 2534.17 2024-03-14T11:08:25Z 2526.96 2024-03-14T11:08:28Z 2526.96 2024-03-14T11:08:29Z 2526.96 2024-03-14T11:08:30Z 2526 2024-03-14T11:08:44Z 2526 2024-03-14T11:08:46Z 2524.08 2024-03-14T11:08:49Z 2518.79 2024-03-14T11:08:52Z 2514.95 2024-03-14T11:08:54Z 2514.95 2024-03-14T11:08:55Z 2511.58 2024-03-14T11:08:57Z 2511.58 2024-03-14T11:08:58Z 2506.77 2024-03-14T11:09:00Z 2506.77 2024-03-14T11:09:01Z 2505.33 2024-03-14T11:09:03Z 2499.57 2024-03-14T11:09:06Z 2499.08 2024-03-14T11:09:08Z 2494.28 2024-03-14T11:09:11Z 2490.91 2024-03-14T11:09:12Z 2490.91 2024-03-14T11:09:14Z 2486.11 2024-03-14T11:09:16Z 2486.11 2024-03-14T11:09:17Z 2483.7 2024-03-14T11:09:19Z 2483.7 2024-03-14T11:09:21Z 2480.34 2024-03-14T11:09:22Z 2476.97 2024-03-14T11:09:25Z 2475.05 2024-03-14T11:09:27Z 2471.69 2024-03-14T11:09:28Z 2469.28 2024-03-14T11:09:29Z 2464 2024-03-14T11:09:32Z 2465.44 2024-03-14T11:09:33Z 2462.07 2024-03-14T11:09:34Z 2458.71 2024-03-14T11:09:38Z 2459.19 2024-03-14T11:09:39Z 2459.67 2024-03-14T11:10:05Z 2460.15 2024-03-14T11:10:37Z 2462.07 2024-03-14T11:10:56Z 2459.19 2024-03-14T11:11:01Z 2456.79 2024-03-14T11:11:07Z 2453.42 2024-03-14T11:11:09Z 2450.06 2024-03-14T11:11:12Z 2445.73 2024-03-14T11:11:15Z 2441.89 2024-03-14T11:11:18Z 2439.96 2024-03-14T11:11:24Z 2436.6 2024-03-14T11:11:28Z 2437.08 2024-03-14T11:11:29Z 2434.2 2024-03-14T11:11:35Z 2430.35 2024-03-14T11:11:41Z 2429.39 2024-03-14T11:11:43Z 2428.43 2024-03-14T11:11:44Z 2427.95 2024-03-14T11:11:45Z 2427.95 2024-03-14T11:11:46Z 2427.47 2024-03-14T11:11:47Z 2427.47 2024-03-14T11:11:56Z 2426.5 2024-03-14T11:12:17Z 2422.18 2024-03-14T11:12:35Z 2423.62 2024-03-14T11:12:36Z 2426.02 2024-03-14T11:12:39Z 2431.79 2024-03-14T11:12:48Z 2430.35 2024-03-14T11:12:49Z 2427.95 2024-03-14T11:12:52Z 2425.54 2024-03-14T11:13:02Z 2428.43 2024-03-14T11:13:04Z 2426.99 2024-03-14T11:13:17Z 2410.64 2024-03-14T11:13:19Z 2438.04 2024-03-14T11:13:20Z 2429.39 2024-03-14T11:13:21Z 2427.47 2024-03-14T11:13:22Z 2426.02 2024-03-14T11:13:34Z 2426.99 2024-03-14T11:13:57Z 2427.47 2024-03-14T11:14:21Z 2427.95 2024-03-14T11:14:44Z 2426.99 2024-03-14T11:15:17Z 2426.99 2024-03-14T11:15:43Z 2426.5 2024-03-14T11:16:09Z 2426.5 2024-03-14T11:16:40Z 2426.99 2024-03-14T11:17:00Z 2427.47 2024-03-14T11:17:16Z 2426.5 2024-03-14T11:17:29Z 2426.99 2024-03-14T11:17:36Z 2423.14 2024-03-14T11:17:39Z 2425.54 2024-03-14T11:17:40Z 2427.47 2024-03-14T11:17:43Z 2425.54 2024-03-14T11:17:48Z 2427.47 2024-03-14T11:17:52Z 2425.54 2024-03-14T11:17:55Z 2420.74 2024-03-14T11:17:57Z 2425.06 2024-03-14T11:17:58Z 2429.39 2024-03-14T11:17:59Z 2427.95 2024-03-14T11:18:00Z 2427.95 2024-03-14T11:18:08Z 2424.58 2024-03-14T11:18:09Z 2424.58 2024-03-14T11:18:10Z 2426.99 2024-03-14T11:18:12Z 2425.06 2024-03-14T11:18:15Z 2428.43 2024-03-14T11:18:16Z 2428.43 2024-03-14T11:18:17Z 2426.99 2024-03-14T11:18:20Z 2425.54 2024-03-14T11:18:26Z 2426.02 2024-03-14T11:18:43Z 2426.02 2024-03-14T11:19:02Z 2423.62 2024-03-14T11:19:27Z 2429.39 2024-03-14T11:19:29Z 2426.99 2024-03-14T11:19:30Z 2421.7 2024-03-14T11:19:32Z 2427.95 2024-03-14T11:19:33Z 2427.95 2024-03-14T11:19:34Z 2426.5 2024-03-14T11:20:01Z 2426.99 2024-03-14T11:20:20Z 2426.02 2024-03-14T11:20:29Z 2428.91 2024-03-14T11:20:36Z 2427.95 2024-03-14T11:20:48Z 2422.66 2024-03-14T11:20:49Z 2422.66 2024-03-14T11:20:50Z 2426.5 2024-03-14T11:20:51Z 2427.47 2024-03-14T11:20:53Z 2424.58 2024-03-14T11:21:00Z 2424.58 2024-03-14T11:21:01Z 2428.91 2024-03-14T11:21:02Z 2427.95 2024-03-14T11:21:03Z 2422.66 2024-03-14T11:21:04Z 2423.62 2024-03-14T11:21:05Z 2427.95 2024-03-14T11:21:07Z 2427.95 2024-03-14T11:21:08Z 2424.58 2024-03-14T11:21:09Z 2428.91 2024-03-14T11:21:15Z 2428.91 2024-03-14T11:21:16Z 2425.54 2024-03-14T11:21:21Z 2424.58 2024-03-14T11:21:42Z 2428.43 2024-03-14T11:21:43Z 2426.99 2024-03-14T11:21:44Z 2426.5 2024-03-14T11:21:46Z 2419.78 2024-03-14T11:21:51Z 2419.78 2024-03-14T11:21:52Z 2422.18 2024-03-14T11:21:53Z 2432.27 2024-03-14T11:21:54Z 2426.99 2024-03-14T11:21:55Z 2426.02 2024-03-14T11:21:57Z 2425.06 2024-03-14T11:22:08Z 2426.5 2024-03-14T11:22:10Z 2427.95 2024-03-14T11:22:13Z 2424.1 2024-03-14T11:22:14Z 2428.43 2024-03-14T11:22:15Z 2424.1 2024-03-14T11:22:17Z 2429.39 2024-03-14T11:22:18Z 2426.02 2024-03-14T11:22:20Z 2429.39 2024-03-14T11:22:28Z 2432.75 2024-03-14T11:22:46Z 2429.39 2024-03-14T11:22:48Z 2432.75 2024-03-14T11:22:52Z 2431.79 2024-03-14T11:22:56Z 2434.68 2024-03-14T11:23:05Z 2431.79 2024-03-14T11:23:07Z 2435.16 2024-03-14T11:23:08Z 2433.23 2024-03-14T11:23:09Z 2429.87 2024-03-14T11:23:10Z 2436.12 2024-03-14T11:23:11Z 2435.16 2024-03-14T11:23:12Z 2431.79 2024-03-14T11:23:13Z 2435.16 2024-03-14T11:23:14Z 2435.64 2024-03-14T11:23:26Z 2438.52 2024-03-14T11:23:30Z 2432.27 2024-03-14T11:23:51Z 2442.37 2024-03-14T11:23:52Z 2436.12 2024-03-14T11:23:54Z 2439.96 2024-03-14T11:23:55Z 2443.33 2024-03-14T11:24:16Z 2439.96 2024-03-14T11:24:18Z 2443.33 2024-03-14T11:24:19Z 2439.96 2024-03-14T11:24:26Z 2444.29 2024-03-14T11:24:27Z 2440.44 2024-03-14T11:24:31Z 2445.25 2024-03-14T11:24:32Z 2440.44 2024-03-14T11:24:34Z 2445.73 2024-03-14T11:24:35Z 2441.41 2024-03-14T11:24:37Z 2445.73 2024-03-14T11:24:38Z 2442.37 2024-03-14T11:24:45Z 2445.73 2024-03-14T11:24:46Z 2441.89 2024-03-14T11:24:48Z 2447.17 2024-03-14T11:24:49Z 2442.85 2024-03-14T11:24:51Z 2447.17 2024-03-14T11:24:52Z 2443.81 2024-03-14T11:24:58Z 2447.65 2024-03-14T11:24:59Z 2443.81 2024-03-14T11:25:01Z 2448.13 2024-03-14T11:25:02Z 2443.81 2024-03-14T11:25:04Z 2448.62 2024-03-14T11:25:05Z 2444.77 2024-03-14T11:25:12Z 2449.58 2024-03-14T11:25:13Z 2444.77 2024-03-14T11:25:15Z 2450.06 2024-03-14T11:25:16Z 2445.73 2024-03-14T11:25:18Z 2450.06 2024-03-14T11:25:21Z 2447.17 2024-03-14T11:25:28Z 2451.98 2024-03-14T11:25:29Z 2448.62 2024-03-14T11:25:31Z 2452.46 2024-03-14T11:25:37Z 2449.1 2024-03-14T11:25:39Z 2452.46 2024-03-14T11:25:40Z 2450.54 2024-03-14T11:25:46Z 2453.42 2024-03-14T11:25:54Z 2451.02 2024-03-14T11:26:10Z 2454.86 2024-03-14T11:26:11Z 2452.46 2024-03-14T11:26:12Z 2455.82 2024-03-14T11:26:25Z 2452.94 2024-03-14T11:26:31Z 2456.31 2024-03-14T11:26:32Z 2453.42 2024-03-14T11:26:37Z 2457.27 2024-03-14T11:26:38Z 2453.42 2024-03-14T11:26:53Z 2456.31 2024-03-14T11:26:55Z 2454.38 2024-03-14T11:27:01Z 2454.86 2024-03-14T11:27:25Z 2454.86 2024-03-14T11:27:26Z 2458.23 2024-03-14T11:27:27Z 2456.31 2024-03-14T11:27:28Z 2457.75 2024-03-14T11:27:40Z 2455.82 2024-03-14T11:27:45Z 2456.31 2024-03-14T11:27:55Z 2454.86 2024-03-14T11:28:04Z 2456.79 2024-03-14T11:28:06Z 2453.42 2024-03-14T11:28:24Z 2456.79 2024-03-14T11:28:25Z 2458.23 2024-03-14T11:28:27Z 2457.27 2024-03-14T11:28:39Z 2455.82 2024-03-14T11:28:42Z 2458.23 2024-03-14T11:28:54Z 2456.31 2024-03-14T11:28:56Z 2455.82 2024-03-14T11:29:14Z 2457.75 2024-03-14T11:29:16Z 2454.86 2024-03-14T11:29:18Z 2454.86 2024-03-14T11:29:19Z 2456.79 2024-03-14T11:29:46Z 2455.82 2024-03-14T11:30:15Z 2455.82 2024-03-14T11:30:49Z 2455.82 2024-03-14T11:31:31Z 2455.82 2024-03-14T11:32:06Z 2457.27 2024-03-14T11:32:11Z 2453.9 2024-03-14T11:32:28Z 2450.06 2024-03-14T11:32:30Z 2457.75 2024-03-14T11:32:31Z 2457.75 2024-03-14T11:32:32Z 2454.86 2024-03-14T11:32:35Z 2449.1 2024-03-14T11:32:41Z 2455.82 2024-03-14T11:32:42Z 2457.27 2024-03-14T11:32:44Z 2455.34 2024-03-14T11:33:13Z 2455.82 2024-03-14T11:33:45Z 2454.86 2024-03-14T11:34:06Z 2457.75 2024-03-14T11:34:11Z 2457.75 2024-03-14T11:34:12Z 2455.82 2024-03-14T11:34:14Z 2454.86 2024-03-14T11:34:51Z 2455.82 2024-03-14T11:35:14Z 2457.27 2024-03-14T11:35:21Z 2455.82 2024-03-14T11:35:23Z 2454.86 2024-03-14T11:35:42Z 2455.34 2024-03-14T11:36:18Z 2454.38 2024-03-14T11:36:29Z 2458.23 2024-03-14T11:36:44Z 2455.34 2024-03-14T11:36:52Z 2455.82 2024-03-14T11:37:21Z 2451.98 2024-03-14T11:37:34Z 2453.42 2024-03-14T11:37:35Z 2456.31 2024-03-14T11:37:37Z 2452.46 2024-03-14T11:37:44Z 2454.86 2024-03-14T11:37:48Z 2452.94 2024-03-14T11:37:58Z 2455.82 2024-03-14T11:38:00Z 2456.31 2024-03-14T11:38:08Z 2453.42 2024-03-14T11:38:13Z 2455.82 2024-03-14T11:38:15Z 2456.31 2024-03-14T11:38:41Z 2455.34 2024-03-14T11:39:02Z 2456.79 2024-03-14T11:39:05Z 2453.9 2024-03-14T11:39:15Z 2454.86 2024-03-14T11:39:32Z 2458.23 2024-03-14T11:39:57Z 2454.38 2024-03-14T11:40:03Z 2458.71 2024-03-14T11:40:04Z 2453.9 2024-03-14T11:40:05Z 2459.67 2024-03-14T11:40:06Z 2455.82 2024-03-14T11:40:09Z 2459.67 2024-03-14T11:40:10Z 2454.86 2024-03-14T11:40:11Z 2459.67 2024-03-14T11:40:12Z 2455.34 2024-03-14T11:40:16Z 2460.15 2024-03-14T11:40:17Z 2455.82 2024-03-14T11:40:18Z 2460.63 2024-03-14T11:40:19Z 2454.86 2024-03-14T11:40:23Z 2461.11 2024-03-14T11:40:24Z 2457.75 2024-03-14T11:40:25Z 2461.11 2024-03-14T11:40:29Z 2457.27 2024-03-14T11:40:30Z 2461.59 2024-03-14T11:40:31Z 2457.27 2024-03-14T11:40:34Z 2461.59 2024-03-14T11:40:35Z 2457.75 2024-03-14T11:40:39Z 2463.52 2024-03-14T11:40:40Z 2459.19 2024-03-14T11:40:41Z 2463.04 2024-03-14T11:40:45Z 2459.19 2024-03-14T11:40:46Z 2463.04 2024-03-14T11:40:47Z 2459.19 2024-03-14T11:40:49Z 2464 2024-03-14T11:40:50Z 2459.67 2024-03-14T11:40:51Z 2464 2024-03-14T11:40:52Z 2460.15 2024-03-14T11:40:54Z 2464.48 2024-03-14T11:40:55Z 2459.19 2024-03-14T11:40:56Z 2464.96 2024-03-14T11:40:57Z 2459.19 2024-03-14T11:41:00Z 2465.92 2024-03-14T11:41:01Z 2462.07 2024-03-14T11:41:03Z 2465.44 2024-03-14T11:41:04Z 2460.63 2024-03-14T11:41:05Z 2465.92 2024-03-14T11:41:06Z 2462.55 2024-03-14T11:41:07Z 2466.4 2024-03-14T11:41:11Z 2461.59 2024-03-14T11:41:15Z 2466.4 2024-03-14T11:41:16Z 2462.07 2024-03-14T11:41:20Z 2466.88 2024-03-14T11:41:21Z 2463.52 2024-03-14T11:41:24Z 2467.36 2024-03-14T11:41:25Z 2464 2024-03-14T11:41:26Z 2467.84 2024-03-14T11:41:30Z 2464.48 2024-03-14T11:41:31Z 2467.84 2024-03-14T11:41:35Z 2464 2024-03-14T11:41:36Z 2468.8 2024-03-14T11:41:37Z 2464.48 2024-03-14T11:41:41Z 2469.28 2024-03-14T11:41:42Z 2465.44 2024-03-14T11:41:43Z 2468.8 2024-03-14T11:41:44Z 2464.96 2024-03-14T11:41:50Z 2468.8 2024-03-14T11:41:51Z 2465.44 2024-03-14T11:41:52Z 2469.28 2024-03-14T11:41:53Z 2465.44 2024-03-14T11:41:57Z 2470.24 2024-03-14T11:41:58Z 2467.36 2024-03-14T11:42:00Z 2470.24 2024-03-14T11:42:05Z 2465.92 2024-03-14T11:42:07Z 2470.24 2024-03-14T11:42:08Z 2466.4 2024-03-14T11:42:09Z 2470.24 2024-03-14T11:42:10Z 2466.4 2024-03-14T11:42:16Z 2471.21 2024-03-14T11:42:17Z 2466.88 2024-03-14T11:42:21Z 2472.17 2024-03-14T11:42:22Z 2468.32 2024-03-14T11:42:23Z 2472.65 2024-03-14T11:42:27Z 2467.84 2024-03-14T11:42:31Z 2473.13 2024-03-14T11:42:32Z 2469.28 2024-03-14T11:42:34Z 2472.65 2024-03-14T11:42:35Z 2473.61 2024-03-14T11:42:37Z 2469.76 2024-03-14T11:42:38Z 2474.09 2024-03-14T11:42:39Z 2470.73 2024-03-14T11:42:40Z 2474.57 2024-03-14T11:42:44Z 2469.76 2024-03-14T11:42:50Z 2475.05 2024-03-14T11:42:51Z 2471.69 2024-03-14T11:42:55Z 2476.01 2024-03-14T11:42:56Z 2472.65 2024-03-14T11:42:57Z 2476.01 2024-03-14T11:42:58Z 2472.65 2024-03-14T11:43:11Z 2478.9 2024-03-14T11:43:12Z 2475.53 2024-03-14T11:43:13Z 2475.53 2024-03-14T11:43:20Z 2477.45 2024-03-14T11:43:24Z 2473.61 2024-03-14T11:43:25Z 2476.97 2024-03-14T11:43:30Z 2473.61 2024-03-14T11:43:31Z 2476.97 2024-03-14T11:43:35Z 2472.65 2024-03-14T11:43:39Z 2476.97 2024-03-14T11:43:40Z 2473.13 2024-03-14T11:43:41Z 2476.97 2024-03-14T11:43:42Z 2473.61 2024-03-14T11:43:44Z 2477.94 2024-03-14T11:43:47Z 2473.13 2024-03-14T11:43:49Z 2477.94 2024-03-14T11:43:50Z 2474.09 2024-03-14T11:43:53Z 2477.45 2024-03-14T11:43:54Z 2473.13 2024-03-14T11:43:55Z 2477.94 2024-03-14T11:43:56Z 2475.05 2024-03-14T11:43:58Z 2477.94 2024-03-14T11:43:59Z 2467.36 2024-03-14T11:44:02Z 2471.69 2024-03-14T11:44:03Z 2482.74 2024-03-14T11:44:04Z 2478.9 2024-03-14T11:44:05Z 2476.01 2024-03-14T11:44:08Z 2474.57 2024-03-14T11:44:30Z 2477.94 2024-03-14T11:44:44Z 2474.09 2024-03-14T11:44:46Z 2478.42 2024-03-14T11:44:49Z 2473.61 2024-03-14T11:44:51Z 2477.94 2024-03-14T11:44:52Z 2474.57 2024-03-14T11:44:56Z 2478.42 2024-03-14T11:44:59Z 2474.57 2024-03-14T11:45:03Z 2477.94 2024-03-14T11:45:04Z 2474.09 2024-03-14T11:45:09Z 2476.97 2024-03-14T11:45:10Z 2474.09 2024-03-14T11:45:11Z 2477.94 2024-03-14T11:45:17Z 2473.61 2024-03-14T11:45:19Z 2476.49 2024-03-14T11:45:20Z 2472.17 2024-03-14T11:45:21Z 2477.45 2024-03-14T11:45:22Z 2474.09 2024-03-14T11:45:24Z 2477.94 2024-03-14T11:45:25Z 2474.09 2024-03-14T11:45:26Z 2478.42 2024-03-14T11:45:27Z 2474.09 2024-03-14T11:45:29Z 2478.9 2024-03-14T11:45:32Z 2475.53 2024-03-14T11:45:33Z 2478.9 2024-03-14T11:45:35Z 2474.57 2024-03-14T11:45:36Z 2479.38 2024-03-14T11:45:37Z 2473.61 2024-03-14T11:45:39Z 2481.3 2024-03-14T11:45:40Z 2474.57 2024-03-14T11:45:42Z 2481.3 2024-03-14T11:45:43Z 2478.42 2024-03-14T11:45:44Z 2481.78 2024-03-14T11:45:51Z 2476.97 2024-03-14T11:45:54Z 2483.22 2024-03-14T11:45:55Z 2481.3 2024-03-14T11:45:56Z 2477.94 2024-03-14T11:45:57Z 2483.22 2024-03-14T11:45:58Z 2479.38 2024-03-14T11:45:59Z 2482.74 2024-03-14T11:46:03Z 2478.9 2024-03-14T11:46:04Z 2483.22 2024-03-14T11:46:05Z 2479.38 2024-03-14T11:46:07Z 2482.74 2024-03-14T11:46:08Z 2478.42 2024-03-14T11:46:09Z 2483.7 2024-03-14T11:46:10Z 2479.86 2024-03-14T11:46:14Z 2484.66 2024-03-14T11:46:15Z 2480.34 2024-03-14T11:46:19Z 2483.7 2024-03-14T11:46:21Z 2480.34 2024-03-14T11:46:27Z 2485.15 2024-03-14T11:46:28Z 2480.82 2024-03-14T11:46:32Z 2484.18 2024-03-14T11:46:38Z 2481.78 2024-03-14T11:46:39Z 2477.94 2024-03-14T11:46:49Z 2476.49 2024-03-14T11:46:55Z 2473.13 2024-03-14T11:47:03Z 2477.45 2024-03-14T11:47:04Z 2474.57 2024-03-14T11:47:05Z 2478.42 2024-03-14T11:47:08Z 2474.09 2024-03-14T11:47:10Z 2477.45 2024-03-14T11:47:11Z 2474.09 2024-03-14T11:47:15Z 2478.42 2024-03-14T11:47:16Z 2474.09 2024-03-14T11:47:20Z 2478.9 2024-03-14T11:47:21Z 2474.57 2024-03-14T11:47:23Z 2477.94 2024-03-14T11:47:24Z 2474.09 2024-03-14T11:47:28Z 2479.38 2024-03-14T11:47:29Z 2472.17 2024-03-14T11:47:33Z 2478.9 2024-03-14T11:47:34Z 2474.57 2024-03-14T11:47:35Z 2479.86 2024-03-14T11:47:36Z 2476.49 2024-03-14T11:47:38Z 2479.38 2024-03-14T11:47:41Z 2476.01 2024-03-14T11:47:43Z 2480.34 2024-03-14T11:47:44Z 2475.05 2024-03-14T11:47:45Z 2480.34 2024-03-14T11:47:46Z 2475.53 2024-03-14T11:47:48Z 2480.82 2024-03-14T11:47:49Z 2477.94 2024-03-14T11:47:51Z 2481.3 2024-03-14T11:47:57Z 2476.97 2024-03-14T11:48:00Z 2481.3 2024-03-14T11:48:01Z 2476.49 2024-03-14T11:48:03Z 2482.26 2024-03-14T11:48:04Z 2478.9 2024-03-14T11:48:06Z 2483.22 2024-03-14T11:48:15Z 2479.38 2024-03-14T11:48:17Z 2482.74 2024-03-14T11:48:18Z 2479.38 2024-03-14T11:48:24Z 2483.22 2024-03-14T11:48:25Z 2479.38 2024-03-14T11:48:27Z 2484.66 2024-03-14T11:48:28Z 2480.34 2024-03-14T11:48:32Z 2484.18 2024-03-14T11:48:33Z 2477.45 2024-03-14T11:48:35Z 2486.59 2024-03-14T11:48:36Z 2481.3 2024-03-14T11:48:38Z 2484.66 2024-03-14T11:48:39Z 2481.78 2024-03-14T11:48:40Z 2485.63 2024-03-14T11:48:44Z 2481.78 2024-03-14T11:48:46Z 2481.78 2024-03-14T11:48:47Z 2484.66 2024-03-14T11:48:51Z 2481.3 2024-03-14T11:48:53Z 2486.11 2024-03-14T11:48:54Z 2481.78 2024-03-14T11:48:56Z 2486.11 2024-03-14T11:48:57Z 2482.26 2024-03-14T11:49:04Z 2487.07 2024-03-14T11:49:05Z 2482.26 2024-03-14T11:49:07Z 2487.55 2024-03-14T11:49:08Z 2483.22 2024-03-14T11:49:10Z 2487.55 2024-03-14T11:49:11Z 2490.43 2024-03-14T11:49:27Z 2484.66 2024-03-14T11:49:29Z 2490.91 2024-03-14T11:49:30Z 2485.63 2024-03-14T11:49:32Z 2490.91 2024-03-14T11:49:33Z 2486.59 2024-03-14T11:49:35Z 2490.91 2024-03-14T11:49:36Z 2487.07 2024-03-14T11:49:37Z 2491.39 2024-03-14T11:49:38Z 2488.03 2024-03-14T11:49:40Z 2491.39 2024-03-14T11:49:41Z 2488.03 2024-03-14T11:49:48Z 2491.39 2024-03-14T11:49:53Z 2492.84 2024-03-14T11:50:12Z 2488.03 2024-03-14T11:50:14Z 2495.24 2024-03-14T11:50:15Z 2490.43 2024-03-14T11:50:17Z 2494.28 2024-03-14T11:50:18Z 2490.43 2024-03-14T11:50:22Z 2494.76 2024-03-14T11:50:23Z 2494.28 2024-03-14T11:50:28Z 2495.72 2024-03-14T11:50:31Z 2491.87 2024-03-14T11:50:32Z 2495.72 2024-03-14T11:50:33Z 2492.36 2024-03-14T11:50:40Z 2496.68 2024-03-14T11:50:41Z 2492.84 2024-03-14T11:50:43Z 2496.68 2024-03-14T11:50:44Z 2492.84 2024-03-14T11:50:53Z 2497.16 2024-03-14T11:50:54Z 2493.32 2024-03-14T11:50:56Z 2497.16 2024-03-14T11:51:00Z 2493.8 2024-03-14T11:51:09Z 2498.12 2024-03-14T11:51:10Z 2494.76 2024-03-14T11:51:12Z 2499.08 2024-03-14T11:51:13Z 2495.72 2024-03-14T11:51:16Z 2499.08 2024-03-14T11:51:31Z 2495.24 2024-03-14T11:51:33Z 2498.6 2024-03-14T11:51:34Z 2495.24 2024-03-14T11:51:38Z 2499.08 2024-03-14T11:51:39Z 2495.72 2024-03-14T11:51:48Z 2500.05 2024-03-14T11:51:49Z 2496.2 2024-03-14T11:51:51Z 2499.57 2024-03-14T11:51:52Z 2496.68 2024-03-14T11:51:56Z 2500.53 2024-03-14T11:51:57Z 2496.68 2024-03-14T11:51:59Z 2501.01 2024-03-14T11:52:00Z 2497.16 2024-03-14T11:52:04Z 2500.53 2024-03-14T11:52:07Z 2496.68 2024-03-14T11:52:14Z 2501.01 2024-03-14T11:52:15Z 2497.16 2024-03-14T11:52:17Z 2501.01 2024-03-14T11:52:18Z 2497.16 2024-03-14T11:52:22Z 2501.49 2024-03-14T11:52:23Z 2497.64 2024-03-14T11:52:27Z 2501.49 2024-03-14T11:52:28Z 2498.12 2024-03-14T11:52:29Z 2501.97 2024-03-14T11:52:35Z 2498.12 2024-03-14T11:52:37Z 2501.97 2024-03-14T11:52:38Z 2498.12 2024-03-14T11:52:42Z 2501.97 2024-03-14T11:52:43Z 2498.6 2024-03-14T11:52:45Z 2502.45 2024-03-14T11:52:46Z 2499.08 2024-03-14T11:52:53Z 2501.97 2024-03-14T11:52:54Z 2501.49 2024-03-14T11:53:18Z 2504.85 2024-03-14T11:53:24Z 2501.01 2024-03-14T11:53:31Z 2505.81 2024-03-14T11:53:32Z 2501.49 2024-03-14T11:53:36Z 2505.81 2024-03-14T11:53:37Z 2501.49 2024-03-14T11:53:43Z 2506.77 2024-03-14T11:53:44Z 2502.93 2024-03-14T11:53:46Z 2506.29 2024-03-14T11:53:47Z 2501.97 2024-03-14T11:53:51Z 2507.26 2024-03-14T11:53:52Z 2503.89 2024-03-14T11:53:54Z 2507.74 2024-03-14T11:54:00Z 2504.37 2024-03-14T11:54:02Z 2507.74 2024-03-14T11:54:03Z 2504.37 2024-03-14T11:54:04Z 2507.74 2024-03-14T11:54:08Z 2503.41 2024-03-14T11:54:09Z 2509.18 2024-03-14T11:54:10Z 2504.37 2024-03-14T11:54:35Z 2507.74 2024-03-14T11:54:36Z 2498.12 2024-03-14T11:54:43Z 2508.7 2024-03-14T11:54:44Z 2513.02 2024-03-14T11:54:45Z 2509.66 2024-03-14T11:54:46Z 2508.7 2024-03-14T11:54:48Z 2505.81 2024-03-14T11:55:02Z 2507.74 2024-03-14T11:55:04Z 2509.66 2024-03-14T11:55:12Z 2505.33 2024-03-14T11:55:14Z 2509.66 2024-03-14T11:55:15Z 2509.66 2024-03-14T11:55:16Z 2505.33 2024-03-14T11:55:17Z 2510.62 2024-03-14T11:55:18Z 2507.26 2024-03-14T11:55:24Z 2511.1 2024-03-14T11:55:25Z 2507.74 2024-03-14T11:55:26Z 2511.1 2024-03-14T11:55:27Z 2506.77 2024-03-14T11:55:29Z 2512.54 2024-03-14T11:55:30Z 2509.18 2024-03-14T11:55:32Z 2512.54 2024-03-14T11:55:38Z 2508.22 2024-03-14T11:55:40Z 2513.98 2024-03-14T11:55:41Z 2508.22 2024-03-14T11:55:43Z 2513.98 2024-03-14T11:55:44Z 2509.66 2024-03-14T11:55:46Z 2513.98 2024-03-14T11:55:47Z 2511.1 2024-03-14T11:55:48Z 2514.47 2024-03-14T11:55:49Z 2511.58 2024-03-14T11:56:00Z 2515.91 2024-03-14T11:56:01Z 2511.1 2024-03-14T11:56:03Z 2516.39 2024-03-14T11:56:04Z 2511.58 2024-03-14T11:56:06Z 2515.91 2024-03-14T11:56:07Z 2511.58 2024-03-14T11:56:09Z 2516.87 2024-03-14T11:56:10Z 2511.1 2024-03-14T11:56:14Z 2517.83 2024-03-14T11:56:15Z 2511.58 2024-03-14T11:56:17Z 2517.83 2024-03-14T11:56:18Z 2512.54 2024-03-14T11:56:20Z 2517.35 2024-03-14T11:56:21Z 2513.98 2024-03-14T11:56:23Z 2515.91 2024-03-14T11:56:24Z 2516.87 2024-03-14T11:56:32Z 2513.5 2024-03-14T11:56:33Z 2519.27 2024-03-14T11:56:34Z 2514.95 2024-03-14T11:56:36Z 2517.83 2024-03-14T11:56:37Z 2514.95 2024-03-14T11:56:38Z 2517.83 2024-03-14T11:56:39Z 2515.91 2024-03-14T11:56:42Z 2519.27 2024-03-14T11:56:43Z 2516.87 2024-03-14T11:56:44Z 2520.23 2024-03-14T11:56:46Z 2514.47 2024-03-14T11:56:48Z 2520.71 2024-03-14T11:56:49Z 2515.43 2024-03-14T11:56:51Z 2520.23 2024-03-14T11:56:52Z 2516.87 2024-03-14T11:56:54Z 2518.79 2024-03-14T11:56:55Z 2518.79 2024-03-14T11:57:07Z 2522.16 2024-03-14T11:57:11Z 2516.87 2024-03-14T11:57:13Z 2523.12 2024-03-14T11:57:14Z 2517.35 2024-03-14T11:57:16Z 2523.12 2024-03-14T11:57:17Z 2518.79 2024-03-14T11:57:19Z 2522.64 2024-03-14T11:57:20Z 2520.23 2024-03-14T11:57:23Z 2523.6 2024-03-14T11:57:26Z 2519.27 2024-03-14T11:57:28Z 2524.08 2024-03-14T11:57:29Z 2524.08 2024-03-14T11:57:30Z 2519.27 2024-03-14T11:57:31Z 2524.56 2024-03-14T11:57:32Z 2519.75 2024-03-14T11:57:34Z 2523.6 2024-03-14T11:57:35Z 2520.23 2024-03-14T11:57:47Z 2526.48 2024-03-14T11:57:48Z 2521.19 2024-03-14T11:57:50Z 2525.04 2024-03-14T11:57:51Z 2521.68 2024-03-14T11:57:52Z 2526 2024-03-14T11:57:53Z 2526.96 2024-03-14T11:58:01Z 2523.12 2024-03-14T11:58:02Z 2528.4 2024-03-14T11:58:03Z 2524.08 2024-03-14T11:58:05Z 2528.4 2024-03-14T11:58:06Z 2525.52 2024-03-14T11:58:09Z 2528.4 2024-03-14T11:58:14Z 2527.44 2024-03-14T11:58:36Z 2527.44 2024-03-14T11:59:06Z 2529.37 2024-03-14T11:59:14Z 2526.48 2024-03-14T11:59:25Z 2529.85 2024-03-14T11:59:28Z 2530.33 2024-03-14T11:59:29Z 2528.4 2024-03-14T11:59:32Z 2531.77 2024-03-14T11:59:43Z 2527.44 2024-03-14T11:59:45Z 2532.73 2024-03-14T11:59:46Z 2529.37 2024-03-14T11:59:48Z 2533.21 2024-03-14T11:59:57Z 2533.21 2024-03-14T12:00:02Z 2529.85 2024-03-14T12:00:03Z 2533.21 2024-03-14T12:00:04Z 2529.85 2024-03-14T12:00:12Z 2536.1 2024-03-14T12:00:13Z 2530.33 2024-03-14T12:00:15Z 2536.58 2024-03-14T12:00:16Z 2530.33 2024-03-14T12:00:18Z 2535.13 2024-03-14T12:00:19Z 2531.77 2024-03-14T12:00:20Z 2536.58 2024-03-14T12:00:21Z 2531.29 2024-03-14T12:00:23Z 2537.54 2024-03-14T12:00:24Z 2531.77 2024-03-14T12:00:26Z 2537.54 2024-03-14T12:00:27Z 2531.77 2024-03-14T12:00:29Z 2537.54 2024-03-14T12:00:30Z 2531.77 2024-03-14T12:00:32Z 2538.5 2024-03-14T12:00:33Z 2533.21 2024-03-14T12:00:35Z 2538.02 2024-03-14T12:00:36Z 2533.21 2024-03-14T12:00:38Z 2537.54 2024-03-14T12:00:39Z 2537.54 2024-03-14T12:00:49Z 2533.69 2024-03-14T12:00:50Z 2539.94 2024-03-14T12:00:51Z 2534.65 2024-03-14T12:00:53Z 2539.94 2024-03-14T12:00:54Z 2536.1 2024-03-14T12:00:56Z 2539.46 2024-03-14T12:00:57Z 2537.54 2024-03-14T12:01:00Z 2540.42 2024-03-14T12:01:04Z 2541.38 2024-03-14T12:01:13Z 2538.02 2024-03-14T12:01:14Z 2541.86 2024-03-14T12:01:15Z 2538.5 2024-03-14T12:01:17Z 2541.38 2024-03-14T12:01:18Z 2539.46 2024-03-14T12:01:21Z 2543.31 2024-03-14T12:01:28Z 2539.94 2024-03-14T12:01:30Z 2544.27 2024-03-14T12:01:31Z 2542.82 2024-03-14T12:01:32Z 2539.46 2024-03-14T12:01:33Z 2544.75 2024-03-14T12:01:34Z 2540.9 2024-03-14T12:01:35Z 2544.75 2024-03-14T12:01:36Z 2543.31 2024-03-14T12:01:39Z 2543.79 2024-03-14T12:01:41Z 2542.34 2024-03-14T12:01:59Z 2546.19 2024-03-14T12:02:00Z 2541.38 2024-03-14T12:02:02Z 2546.67 2024-03-14T12:02:03Z 2542.82 2024-03-14T12:02:05Z 2546.67 2024-03-14T12:02:06Z 2542.82 2024-03-14T12:02:13Z 2548.11 2024-03-14T12:02:14Z 2543.79 2024-03-14T12:02:16Z 2548.11 2024-03-14T12:02:17Z 2545.23 2024-03-14T12:02:19Z 2548.11 2024-03-14T12:02:20Z 2548.59 2024-03-14T12:02:24Z 2544.75 2024-03-14T12:02:26Z 2549.55 2024-03-14T12:02:27Z 2549.55 2024-03-14T12:02:28Z 2544.27 2024-03-14T12:02:29Z 2550.03 2024-03-14T12:02:30Z 2545.23 2024-03-14T12:02:32Z 2550.03 2024-03-14T12:02:33Z 2546.19 2024-03-14T12:02:35Z 2550.51 2024-03-14T12:02:36Z 2547.15 2024-03-14T12:02:48Z 2551.48 2024-03-14T12:02:49Z 2551 2024-03-14T12:02:57Z 2549.07 2024-03-14T12:02:59Z 2552.44 2024-03-14T12:03:13Z 2548.11 2024-03-14T12:03:14Z 2551.48 2024-03-14T12:03:15Z 2548.11 2024-03-14T12:03:17Z 2551.96 2024-03-14T12:03:18Z 2548.59 2024-03-14T12:03:19Z 2551.96 2024-03-14T12:03:20Z 2547.63 2024-03-14T12:03:22Z 2552.44 2024-03-14T12:03:23Z 2546.67 2024-03-14T12:03:25Z 2552.92 2024-03-14T12:03:26Z 2549.55 2024-03-14T12:03:27Z 2552.92 2024-03-14T12:03:31Z 2548.59 2024-03-14T12:03:33Z 2552.92 2024-03-14T12:03:34Z 2549.07 2024-03-14T12:03:37Z 2552.92 2024-03-14T12:03:38Z 2552.92 2024-03-14T12:03:39Z 2549.07 2024-03-14T12:03:40Z 2553.4 2024-03-14T12:03:41Z 2549.07 2024-03-14T12:03:45Z 2553.4 2024-03-14T12:03:46Z 2550.03 2024-03-14T12:03:48Z 2553.4 2024-03-14T12:03:49Z 2549.55 2024-03-14T12:03:53Z 2554.36 2024-03-14T12:03:54Z 2551 2024-03-14T12:03:56Z 2554.84 2024-03-14T12:04:02Z 2550.51 2024-03-14T12:04:05Z 2554.84 2024-03-14T12:04:06Z 2550.51 2024-03-14T12:04:10Z 2554.84 2024-03-14T12:04:11Z 2551.48 2024-03-14T12:04:13Z 2554.84 2024-03-14T12:04:14Z 2551.48 2024-03-14T12:04:18Z 2555.32 2024-03-14T12:04:19Z 2551 2024-03-14T12:04:23Z 2556.28 2024-03-14T12:04:24Z 2552.92 2024-03-14T12:04:26Z 2553.4 2024-03-14T12:04:27Z 2557.73 2024-03-14T12:04:31Z 2553.4 2024-03-14T12:04:33Z 2557.24 2024-03-14T12:04:34Z 2553.88 2024-03-14T12:04:38Z 2557.73 2024-03-14T12:04:39Z 2553.4 2024-03-14T12:04:43Z 2558.69 2024-03-14T12:04:44Z 2554.84 2024-03-14T12:04:46Z 2558.21 2024-03-14T12:04:53Z 2553.88 2024-03-14T12:04:54Z 2557.73 2024-03-14T12:04:55Z 2553.88 2024-03-14T12:04:57Z 2558.69 2024-03-14T12:04:58Z 2554.84 2024-03-14T12:04:59Z 2558.21 2024-03-14T12:05:00Z 2554.84 2024-03-14T12:05:02Z 2558.21 2024-03-14T12:05:03Z 2553.88 2024-03-14T12:05:04Z 2558.69 2024-03-14T12:05:05Z 2554.36 2024-03-14T12:05:09Z 2558.69 2024-03-14T12:05:10Z 2554.84 2024-03-14T12:05:12Z 2558.69 2024-03-14T12:05:13Z 2555.32 2024-03-14T12:05:14Z 2558.69 2024-03-14T12:05:15Z 2553.88 2024-03-14T12:05:18Z 2559.65 2024-03-14T12:05:19Z 2556.28 2024-03-14T12:05:20Z 2559.65 2024-03-14T12:05:26Z 2555.8 2024-03-14T12:05:27Z 2560.13 2024-03-14T12:05:31Z 2555.8 2024-03-14T12:05:35Z 2560.13 2024-03-14T12:05:36Z 2555.8 2024-03-14T12:05:40Z 2559.17 2024-03-14T12:05:42Z 2559.17 2024-03-14T12:05:57Z 2558.21 2024-03-14T12:06:02Z 2563.01 2024-03-14T12:06:03Z 2559.65 2024-03-14T12:06:05Z 2559.65 2024-03-14T12:06:06Z 2562.05 2024-03-14T12:06:08Z 2559.17 2024-03-14T12:06:14Z 2563.97 2024-03-14T12:06:15Z 2560.61 2024-03-14T12:06:19Z 2564.45 2024-03-14T12:06:20Z 2561.09 2024-03-14T12:06:34Z 2564.93 2024-03-14T12:06:35Z 2562.05 2024-03-14T12:06:37Z 2565.42 2024-03-14T12:06:38Z 2560.61 2024-03-14T12:06:39Z 2565.42 2024-03-14T12:06:40Z 2561.09 2024-03-14T12:06:44Z 2565.9 2024-03-14T12:06:45Z 2561.57 2024-03-14T12:06:46Z 2565.9 2024-03-14T12:06:47Z 2562.53 2024-03-14T12:06:48Z 2565.9 2024-03-14T12:06:54Z 2562.05 2024-03-14T12:06:57Z 2566.38 2024-03-14T12:06:58Z 2562.53 2024-03-14T12:07:02Z 2565.9 2024-03-14T12:07:03Z 2562.53 2024-03-14T12:07:04Z 2566.38 2024-03-14T12:07:08Z 2561.57 2024-03-14T12:07:09Z 2566.38 2024-03-14T12:07:10Z 2562.05 2024-03-14T12:07:14Z 2566.86 2024-03-14T12:07:15Z 2562.05 2024-03-14T12:07:19Z 2565.9 2024-03-14T12:07:21Z 2568.3 2024-03-14T12:07:36Z 2564.45 2024-03-14T12:07:40Z 2569.26 2024-03-14T12:07:41Z 2564.45 2024-03-14T12:07:46Z 2568.3 2024-03-14T12:07:47Z 2565.42 2024-03-14T12:07:49Z 2569.26 2024-03-14T12:07:50Z 2565.9 2024-03-14T12:07:51Z 2569.74 2024-03-14T12:07:55Z 2564.93 2024-03-14T12:07:59Z 2569.74 2024-03-14T12:08:00Z 2564.93 2024-03-14T12:08:02Z 2570.7 2024-03-14T12:08:03Z 2567.34 2024-03-14T12:08:05Z 2570.7 2024-03-14T12:08:08Z 2566.38 2024-03-14T12:08:09Z 2571.66 2024-03-14T12:08:10Z 2568.3 2024-03-14T12:08:14Z 2571.66 2024-03-14T12:08:18Z 2567.34 2024-03-14T12:08:20Z 2572.14 2024-03-14T12:08:21Z 2567.34 2024-03-14T12:08:25Z 2572.63 2024-03-14T12:08:26Z 2568.78 2024-03-14T12:08:28Z 2572.14 2024-03-14T12:08:29Z 2568.78 2024-03-14T12:08:30Z 2572.14 2024-03-14T12:08:31Z 2568.3 2024-03-14T12:08:33Z 2570.7 2024-03-14T12:08:34Z 2574.07 2024-03-14T12:08:38Z 2570.22 2024-03-14T12:08:40Z 2574.07 2024-03-14T12:08:41Z 2570.7 2024-03-14T12:08:42Z 2570.22 2024-03-14T12:08:45Z 2574.55 2024-03-14T12:08:46Z 2570.7 2024-03-14T12:08:47Z 2574.55 2024-03-14T12:08:48Z 2569.74 2024-03-14T12:08:50Z 2575.51 2024-03-14T12:08:51Z 2570.7 2024-03-14T12:08:55Z 2576.47 2024-03-14T12:08:56Z 2572.14 2024-03-14T12:08:59Z 2576.47 2024-03-14T12:09:00Z 2573.11 2024-03-14T12:09:02Z 2576.47 2024-03-14T12:09:10Z 2572.63 2024-03-14T12:09:12Z 2576.47 2024-03-14T12:09:13Z 2573.11 2024-03-14T12:09:14Z 2576.95 2024-03-14T12:09:18Z 2572.14 2024-03-14T12:09:19Z 2576.95 2024-03-14T12:09:20Z 2572.14 2024-03-14T12:09:23Z 2576.47 2024-03-14T12:09:24Z 2573.11 2024-03-14T12:09:25Z 2575.99 2024-03-14T12:09:26Z 2572.63 2024-03-14T12:09:30Z 2576.95 2024-03-14T12:09:31Z 2573.11 2024-03-14T12:09:32Z 2577.43 2024-03-14T12:09:33Z 2572.63 2024-03-14T12:09:37Z 2576.95 2024-03-14T12:09:38Z 2572.14 2024-03-14T12:09:39Z 2576.47 2024-03-14T12:09:40Z 2572.14 2024-03-14T12:09:42Z 2575.51 2024-03-14T12:09:43Z 2572.63 2024-03-14T12:09:45Z 2575.99 2024-03-14T12:09:52Z 2571.66 2024-03-14T12:09:56Z 2576.47 2024-03-14T12:09:57Z 2573.11 2024-03-14T12:09:58Z 2576.95 2024-03-14T12:10:02Z 2572.14 2024-03-14T12:10:03Z 2576.95 2024-03-14T12:10:04Z 2572.14 2024-03-14T12:10:08Z 2577.43 2024-03-14T12:10:09Z 2573.11 2024-03-14T12:10:10Z 2576.47 2024-03-14T12:10:11Z 2572.14 2024-03-14T12:10:14Z 2576.95 2024-03-14T12:10:15Z 2573.59 2024-03-14T12:10:17Z 2577.43 2024-03-14T12:10:20Z 2572.14 2024-03-14T12:10:24Z 2577.91 2024-03-14T12:10:25Z 2574.07 2024-03-14T12:10:27Z 2577.91 2024-03-14T12:10:30Z 2573.59 2024-03-14T12:10:32Z 2577.91 2024-03-14T12:10:33Z 2574.55 2024-03-14T12:10:34Z 2577.43 2024-03-14T12:10:37Z 2572.63 2024-03-14T12:10:38Z 2577.91 2024-03-14T12:10:39Z 2574.55 2024-03-14T12:10:41Z 2577.43 2024-03-14T12:10:42Z 2573.11 2024-03-14T12:10:43Z 2577.91 2024-03-14T12:10:44Z 2573.11 2024-03-14T12:10:48Z 2577.91 2024-03-14T12:10:49Z 2573.59 2024-03-14T12:10:53Z 2578.87 2024-03-14T12:10:54Z 2574.55 2024-03-14T12:10:55Z 2579.35 2024-03-14T12:10:59Z 2575.03 2024-03-14T12:11:02Z 2578.39 2024-03-14T12:11:03Z 2574.55 2024-03-14T12:11:05Z 2578.87 2024-03-14T12:11:06Z 2578.87 2024-03-14T12:11:11Z 2575.51 2024-03-14T12:11:15Z 2579.35 2024-03-14T12:11:19Z 2575.99 2024-03-14T12:11:23Z 2579.35 2024-03-14T12:11:24Z 2577.43 2024-03-14T12:11:39Z 2580.8 2024-03-14T12:11:40Z 2576.95 2024-03-14T12:11:42Z 2581.28 2024-03-14T12:11:43Z 2577.43 2024-03-14T12:11:45Z 2581.28 2024-03-14T12:11:46Z 2577.43 2024-03-14T12:11:48Z 2582.24 2024-03-14T12:11:49Z 2576.47 2024-03-14T12:11:53Z 2583.68 2024-03-14T12:11:54Z 2577.91 2024-03-14T12:11:56Z 2583.2 2024-03-14T12:11:57Z 2577.43 2024-03-14T12:11:59Z 2584.16 2024-03-14T12:12:00Z 2578.39 2024-03-14T12:12:02Z 2584.16 2024-03-14T12:12:03Z 2578.87 2024-03-14T12:12:05Z 2583.68 2024-03-14T12:12:06Z 2579.35 2024-03-14T12:12:08Z 2583.68 2024-03-14T12:12:09Z 2580.32 2024-03-14T12:12:11Z 2583.68 2024-03-14T12:12:13Z 2586.56 2024-03-14T12:12:27Z 2581.28 2024-03-14T12:12:29Z 2586.56 2024-03-14T12:12:30Z 2581.76 2024-03-14T12:12:32Z 2587.04 2024-03-14T12:12:33Z 2582.24 2024-03-14T12:12:35Z 2586.08 2024-03-14T12:12:36Z 2582.72 2024-03-14T12:12:38Z 2586.08 2024-03-14T12:12:39Z 2588.97 2024-03-14T12:12:57Z 2589.45 2024-03-14T12:12:58Z 2584.16 2024-03-14T12:12:59Z 2589.45 2024-03-14T12:13:00Z 2584.64 2024-03-14T12:13:02Z 2588.49 2024-03-14T12:13:03Z 2584.16 2024-03-14T12:13:07Z 2590.41 2024-03-14T12:13:08Z 2587.04 2024-03-14T12:13:09Z 2590.41 2024-03-14T12:13:14Z 2586.08 2024-03-14T12:13:16Z 2590.89 2024-03-14T12:13:17Z 2586.08 2024-03-14T12:13:19Z 2590.89 2024-03-14T12:13:20Z 2586.08 2024-03-14T12:13:22Z 2591.37 2024-03-14T12:13:23Z 2586.56 2024-03-14T12:13:25Z 2591.37 2024-03-14T12:13:26Z 2587.53 2024-03-14T12:13:28Z 2591.85 2024-03-14T12:13:29Z 2588.01 2024-03-14T12:13:30Z 2591.85 2024-03-14T12:13:31Z 2587.53 2024-03-14T12:13:33Z 2592.81 2024-03-14T12:13:34Z 2588.01 2024-03-14T12:13:36Z 2592.81 2024-03-14T12:13:37Z 2588.01 2024-03-14T12:13:39Z 2593.29 2024-03-14T12:13:40Z 2588.97 2024-03-14T12:13:42Z 2592.81 2024-03-14T12:13:43Z 2588.97 2024-03-14T12:13:45Z 2593.77 2024-03-14T12:13:46Z 2588.97 2024-03-14T12:13:48Z 2594.74 2024-03-14T12:13:49Z 2588.97 2024-03-14T12:13:51Z 2595.22 2024-03-14T12:13:52Z 2589.93 2024-03-14T12:13:56Z 2595.22 2024-03-14T12:13:57Z 2590.41 2024-03-14T12:13:59Z 2595.7 2024-03-14T12:14:00Z 2590.89 2024-03-14T12:14:02Z 2595.7 2024-03-14T12:14:03Z 2591.37 2024-03-14T12:14:05Z 2595.7 2024-03-14T12:14:06Z 2592.33 2024-03-14T12:14:18Z 2596.66 2024-03-14T12:14:19Z 2592.33 2024-03-14T12:14:21Z 2597.62 2024-03-14T12:14:22Z 2593.29 2024-03-14T12:14:24Z 2598.1 2024-03-14T12:14:25Z 2593.29 2024-03-14T12:14:27Z 2599.06 2024-03-14T12:14:28Z 2594.25 2024-03-14T12:14:30Z 2599.54 2024-03-14T12:14:31Z 2595.22 2024-03-14T12:14:33Z 2600.02 2024-03-14T12:14:34Z 2596.18 2024-03-14T12:14:36Z 2599.54 2024-03-14T12:14:37Z 2596.18 2024-03-14T12:14:39Z 2600.02 2024-03-14T12:14:40Z 2601.46 2024-03-14T12:14:57Z 2598.58 2024-03-14T12:14:59Z 2601.95 2024-03-14T12:15:00Z 2603.87 2024-03-14T12:15:16Z 2600.5 2024-03-14T12:15:18Z 2605.31 2024-03-14T12:15:19Z 2604.83 2024-03-14T12:15:32Z 2601.46 2024-03-14T12:15:33Z 2605.79 2024-03-14T12:15:34Z 2601.95 2024-03-14T12:15:38Z 2606.27 2024-03-14T12:15:39Z 2602.91 2024-03-14T12:15:41Z 2605.79 2024-03-14T12:15:42Z 2602.91 2024-03-14T12:15:57Z 2607.23 2024-03-14T12:15:58Z 2603.39 2024-03-14T12:16:02Z 2606.75 2024-03-14T12:16:03Z 2603.87 2024-03-14T12:16:05Z 2606.75 2024-03-14T12:16:06Z 2603.39 2024-03-14T12:16:10Z 2607.71 2024-03-14T12:16:11Z 2603.87 2024-03-14T12:16:15Z 2608.19 2024-03-14T12:16:16Z 2608.19 2024-03-14T12:16:21Z 2604.83 2024-03-14T12:16:22Z 2608.19 2024-03-14T12:16:23Z 2605.31 2024-03-14T12:16:27Z 2609.16 2024-03-14T12:16:28Z 2605.31 2024-03-14T12:16:32Z 2609.16 2024-03-14T12:16:33Z 2605.79 2024-03-14T12:16:37Z 2609.16 2024-03-14T12:16:38Z 2605.79 2024-03-14T12:16:42Z 2610.6 2024-03-14T12:16:43Z 2607.23 2024-03-14T12:16:46Z 2610.12 2024-03-14T12:16:50Z 2607.23 2024-03-14T12:16:54Z 2610.6 2024-03-14T12:16:55Z 2607.71 2024-03-14T12:16:59Z 2611.08 2024-03-14T12:17:00Z 2607.71 2024-03-14T12:17:02Z 2611.08 2024-03-14T12:17:03Z 2607.71 2024-03-14T12:17:07Z 2612.04 2024-03-14T12:17:08Z 2608.19 2024-03-14T12:17:14Z 2612.52 2024-03-14T12:17:15Z 2609.16 2024-03-14T12:17:22Z 2613 2024-03-14T12:17:23Z 2609.16 2024-03-14T12:17:30Z 2613.96 2024-03-14T12:17:31Z 2610.6 2024-03-14T12:17:40Z 2614.92 2024-03-14T12:17:41Z 2613 2024-03-14T12:17:44Z 2616.85 2024-03-14T12:18:05Z 2613 2024-03-14T12:18:09Z 2616.85 2024-03-14T12:18:10Z 2613.48 2024-03-14T12:18:12Z 2617.33 2024-03-14T12:18:13Z 2613.96 2024-03-14T12:18:17Z 2617.33 2024-03-14T12:18:18Z 2613.96 2024-03-14T12:18:20Z 2618.29 2024-03-14T12:18:21Z 2613.48 2024-03-14T12:18:24Z 2619.25 2024-03-14T12:18:25Z 2614.44 2024-03-14T12:18:27Z 2618.77 2024-03-14T12:18:28Z 2615.4 2024-03-14T12:18:35Z 2619.25 2024-03-14T12:18:36Z 2615.4 2024-03-14T12:18:43Z 2620.69 2024-03-14T12:18:44Z 2615.4 2024-03-14T12:18:46Z 2618.77 2024-03-14T12:18:47Z 2618.29 2024-03-14T12:19:04Z 2622.13 2024-03-14T12:19:05Z 2618.29 2024-03-14T12:19:07Z 2622.61 2024-03-14T12:19:08Z 2619.25 2024-03-14T12:19:10Z 2623.09 2024-03-14T12:19:11Z 2619.73 2024-03-14T12:19:14Z 2624.06 2024-03-14T12:19:15Z 2622.13 2024-03-14T12:19:18Z 2622.61 2024-03-14T12:19:36Z 2622.61 2024-03-14T12:20:00Z 2619.25 2024-03-14T12:20:08Z 2624.06 2024-03-14T12:20:09Z 2624.06 2024-03-14T12:20:11Z 2618.77 2024-03-14T12:20:13Z 2622.61 2024-03-14T12:20:16Z 2626.46 2024-03-14T12:20:24Z 2621.65 2024-03-14T12:20:29Z 2626.46 2024-03-14T12:20:31Z 2622.61 2024-03-14T12:20:34Z 2626.46 2024-03-14T12:20:35Z 2625.98 2024-03-14T12:20:44Z 2629.34 2024-03-14T12:20:50Z 2625.5 2024-03-14T12:20:53Z 2629.34 2024-03-14T12:20:57Z 2625.5 2024-03-14T12:21:01Z 2630.3 2024-03-14T12:21:02Z 2627.42 2024-03-14T12:21:09Z 2629.34 2024-03-14T12:21:11Z 2632.23 2024-03-14T12:21:15Z 2632.23 2024-03-14T12:21:16Z 2627.42 2024-03-14T12:21:17Z 2632.23 2024-03-14T12:21:18Z 2628.86 2024-03-14T12:21:19Z 2632.23 2024-03-14T12:21:20Z 2628.86 2024-03-14T12:21:27Z 2634.15 2024-03-14T12:21:28Z 2628.38 2024-03-14T12:21:30Z 2634.15 2024-03-14T12:21:31Z 2629.82 2024-03-14T12:21:41Z 2636.07 2024-03-14T12:21:42Z 2633.19 2024-03-14T12:21:45Z 2637.03 2024-03-14T12:21:49Z 2629.82 2024-03-14T12:21:51Z 2637.99 2024-03-14T12:21:52Z 2632.71 2024-03-14T12:21:54Z 2636.55 2024-03-14T12:21:55Z 2632.71 2024-03-14T12:22:02Z 2637.99 2024-03-14T12:22:03Z 2633.19 2024-03-14T12:22:05Z 2638.48 2024-03-14T12:22:06Z 2633.19 2024-03-14T12:22:08Z 2637.51 2024-03-14T12:22:09Z 2632.23 2024-03-14T12:22:10Z 2639.92 2024-03-14T12:22:11Z 2633.67 2024-03-14T12:22:13Z 2639.92 2024-03-14T12:22:14Z 2636.07 2024-03-14T12:22:16Z 2639.92 2024-03-14T12:22:20Z 2636.07 2024-03-14T12:22:21Z 2639.44 2024-03-14T12:22:22Z 2636.55 2024-03-14T12:22:24Z 2640.4 2024-03-14T12:22:25Z 2634.63 2024-03-14T12:22:27Z 2641.84 2024-03-14T12:22:28Z 2634.63 2024-03-14T12:22:30Z 2642.32 2024-03-14T12:22:31Z 2635.59 2024-03-14T12:22:32Z 2642.32 2024-03-14T12:22:33Z 2637.99 2024-03-14T12:22:35Z 2641.84 2024-03-14T12:22:36Z 2638.48 2024-03-14T12:22:40Z 2641.84 2024-03-14T12:22:41Z 2637.99 2024-03-14T12:22:43Z 2642.8 2024-03-14T12:22:44Z 2637.99 2024-03-14T12:22:46Z 2643.28 2024-03-14T12:22:47Z 2638.96 2024-03-14T12:22:49Z 2643.28 2024-03-14T12:22:50Z 2639.92 2024-03-14T12:22:52Z 2643.28 2024-03-14T12:22:53Z 2640.88 2024-03-14T12:23:08Z 2645.69 2024-03-14T12:23:09Z 2645.69 2024-03-14T12:23:10Z 2641.84 2024-03-14T12:23:11Z 2646.17 2024-03-14T12:23:12Z 2641.36 2024-03-14T12:23:14Z 2646.65 2024-03-14T12:23:15Z 2641.84 2024-03-14T12:23:17Z 2646.17 2024-03-14T12:23:18Z 2642.8 2024-03-14T12:23:30Z 2648.57 2024-03-14T12:23:31Z 2648.57 2024-03-14T12:23:32Z 2643.28 2024-03-14T12:23:33Z 2648.57 2024-03-14T12:23:34Z 2643.76 2024-03-14T12:23:36Z 2648.57 2024-03-14T12:23:37Z 2645.21 2024-03-14T12:23:39Z 2648.57 2024-03-14T12:23:40Z 2645.21 2024-03-14T12:23:44Z 2650.01 2024-03-14T12:23:45Z 2650.01 2024-03-14T12:23:46Z 2645.69 2024-03-14T12:23:47Z 2650.01 2024-03-14T12:23:48Z 2643.76 2024-03-14T12:23:49Z 2651.45 2024-03-14T12:23:50Z 2643.76 2024-03-14T12:23:52Z 2652.42 2024-03-14T12:23:53Z 2644.72 2024-03-14T12:23:55Z 2652.42 2024-03-14T12:23:56Z 2646.17 2024-03-14T12:23:58Z 2651.93 2024-03-14T12:23:59Z 2648.57 2024-03-14T12:24:01Z 2651.93 2024-03-14T12:24:02Z 2648.57 2024-03-14T12:24:03Z 2651.45 2024-03-14T12:24:04Z 2646.17 2024-03-14T12:24:06Z 2653.86 2024-03-14T12:24:07Z 2646.65 2024-03-14T12:24:09Z 2653.86 2024-03-14T12:24:10Z 2650.49 2024-03-14T12:24:13Z 2654.82 2024-03-14T12:24:20Z 2648.09 2024-03-14T12:24:22Z 2655.3 2024-03-14T12:24:23Z 2648.09 2024-03-14T12:24:25Z 2656.26 2024-03-14T12:24:26Z 2650.49 2024-03-14T12:24:28Z 2655.3 2024-03-14T12:24:29Z 2651.93 2024-03-14T12:24:33Z 2655.3 2024-03-14T12:24:35Z 2651.93 2024-03-14T12:24:36Z 2655.3 2024-03-14T12:24:37Z 2650.97 2024-03-14T12:24:38Z 2657.22 2024-03-14T12:24:39Z 2657.22 2024-03-14T12:24:40Z 2650.49 2024-03-14T12:24:41Z 2658.18 2024-03-14T12:24:42Z 2650.97 2024-03-14T12:24:44Z 2658.18 2024-03-14T12:24:45Z 2651.93 2024-03-14T12:24:47Z 2658.18 2024-03-14T12:24:48Z 2654.34 2024-03-14T12:24:50Z 2657.7 2024-03-14T12:24:51Z 2654.34 2024-03-14T12:24:59Z 2660.11 2024-03-14T12:25:00Z 2657.22 2024-03-14T12:25:01Z 2660.11 2024-03-14T12:25:17Z 2657.22 2024-03-14T12:25:18Z 2660.11 2024-03-14T12:25:19Z 2661.55 2024-03-14T12:25:32Z 2661.07 2024-03-14T12:25:47Z 2664.43 2024-03-14T12:25:51Z 2660.59 2024-03-14T12:25:52Z 2664.91 2024-03-14T12:25:53Z 2659.62 2024-03-14T12:25:55Z 2665.87 2024-03-14T12:25:56Z 2661.55 2024-03-14T12:25:58Z 2665.39 2024-03-14T12:25:59Z 2661.55 2024-03-14T12:26:01Z 2665.39 2024-03-14T12:26:02Z 2662.03 2024-03-14T12:26:04Z 2665.87 2024-03-14T12:26:05Z 2661.55 2024-03-14T12:26:07Z 2666.83 2024-03-14T12:26:08Z 2661.07 2024-03-14T12:26:10Z 2667.8 2024-03-14T12:26:11Z 2661.07 2024-03-14T12:26:13Z 2668.28 2024-03-14T12:26:14Z 2662.51 2024-03-14T12:26:16Z 2666.83 2024-03-14T12:26:17Z 2663.95 2024-03-14T12:26:18Z 2668.28 2024-03-14T12:26:19Z 2663.47 2024-03-14T12:26:21Z 2669.24 2024-03-14T12:26:22Z 2664.43 2024-03-14T12:26:24Z 2668.76 2024-03-14T12:26:25Z 2665.39 2024-03-14T12:26:27Z 2668.76 2024-03-14T12:26:28Z 2664.91 2024-03-14T12:26:30Z 2670.2 2024-03-14T12:26:31Z 2666.83 2024-03-14T12:26:32Z 2670.2 2024-03-14T12:26:34Z 2666.35 2024-03-14T12:26:38Z 2670.2 2024-03-14T12:26:39Z 2665.87 2024-03-14T12:26:43Z 2672.6 2024-03-14T12:26:44Z 2672.6 2024-03-14T12:26:45Z 2664.43 2024-03-14T12:26:46Z 2673.56 2024-03-14T12:26:47Z 2666.83 2024-03-14T12:26:49Z 2672.6 2024-03-14T12:26:50Z 2667.8 2024-03-14T12:26:52Z 2672.6 2024-03-14T12:26:53Z 2668.76 2024-03-14T12:27:00Z 2674.04 2024-03-14T12:27:01Z 2674.04 2024-03-14T12:27:02Z 2666.83 2024-03-14T12:27:03Z 2675.01 2024-03-14T12:27:04Z 2671.16 2024-03-14T12:27:08Z 2674.52 2024-03-14T12:27:09Z 2670.68 2024-03-14T12:27:10Z 2674.52 2024-03-14T12:27:11Z 2670.68 2024-03-14T12:27:13Z 2675.49 2024-03-14T12:27:14Z 2669.24 2024-03-14T12:27:16Z 2676.93 2024-03-14T12:27:17Z 2668.76 2024-03-14T12:27:19Z 2677.41 2024-03-14T12:27:20Z 2670.2 2024-03-14T12:27:22Z 2677.41 2024-03-14T12:27:23Z 2670.68 2024-03-14T12:27:25Z 2677.41 2024-03-14T12:27:26Z 2673.56 2024-03-14T12:27:28Z 2677.41 2024-03-14T12:27:33Z 2671.16 2024-03-14T12:27:35Z 2678.85 2024-03-14T12:27:36Z 2671.16 2024-03-14T12:27:38Z 2679.33 2024-03-14T12:27:39Z 2673.08 2024-03-14T12:27:41Z 2679.33 2024-03-14T12:27:42Z 2674.52 2024-03-14T12:27:44Z 2678.37 2024-03-14T12:27:45Z 2676.45 2024-03-14T12:27:48Z 2678.85 2024-03-14T12:27:54Z 2675.01 2024-03-14T12:28:01Z 2679.81 2024-03-14T12:28:02Z 2675.01 2024-03-14T12:28:04Z 2679.81 2024-03-14T12:28:05Z 2675.49 2024-03-14T12:28:07Z 2680.29 2024-03-14T12:28:08Z 2675.49 2024-03-14T12:28:10Z 2680.29 2024-03-14T12:28:11Z 2674.04 2024-03-14T12:28:13Z 2682.22 2024-03-14T12:28:14Z 2676.93 2024-03-14T12:28:16Z 2681.25 2024-03-14T12:28:17Z 2675.49 2024-03-14T12:28:19Z 2681.25 2024-03-14T12:28:20Z 2676.45 2024-03-14T12:28:21Z 2682.7 2024-03-14T12:28:22Z 2676.93 2024-03-14T12:28:24Z 2682.22 2024-03-14T12:28:25Z 2677.89 2024-03-14T12:28:27Z 2683.18 2024-03-14T12:28:28Z 2679.33 2024-03-14T12:28:30Z 2682.7 2024-03-14T12:28:31Z 2679.33 2024-03-14T12:28:33Z 2682.7 2024-03-14T12:28:34Z 2685.1 2024-03-14T12:28:52Z 2681.25 2024-03-14T12:28:53Z 2685.1 2024-03-14T12:28:54Z 2681.25 2024-03-14T12:28:56Z 2686.06 2024-03-14T12:28:57Z 2681.73 2024-03-14T12:28:59Z 2686.06 2024-03-14T12:29:00Z 2685.1 2024-03-14T12:29:04Z 2677.89 2024-03-14T12:29:10Z 2684.62 2024-03-14T12:29:11Z 2688.94 2024-03-14T12:29:12Z 2686.06 2024-03-14T12:29:13Z 2681.25 2024-03-14T12:29:14Z 2688.46 2024-03-14T12:29:15Z 2685.1 2024-03-14T12:29:16Z 2681.25 2024-03-14T12:29:28Z 2690.87 2024-03-14T12:29:29Z 2679.81 2024-03-14T12:29:31Z 2690.87 2024-03-14T12:29:32Z 2681.25 2024-03-14T12:29:34Z 2688.46 2024-03-14T12:29:35Z 2683.18 2024-03-14T12:29:53Z 2693.27 2024-03-14T12:29:54Z 2685.1 2024-03-14T12:29:56Z 2692.79 2024-03-14T12:29:57Z 2688.46 2024-03-14T12:30:01Z 2692.31 2024-03-14T12:30:02Z 2688.94 2024-03-14T12:30:03Z 2692.79 2024-03-14T12:30:05Z 2687.5 2024-03-14T12:30:06Z 2693.75 2024-03-14T12:30:07Z 2686.06 2024-03-14T12:30:09Z 2695.19 2024-03-14T12:30:10Z 2687.5 2024-03-14T12:30:12Z 2694.71 2024-03-14T12:30:13Z 2689.91 2024-03-14T12:30:15Z 2694.71 2024-03-14T12:30:16Z 2689.43 2024-03-14T12:30:17Z 2693.27 2024-03-14T12:30:18Z 2694.23 2024-03-14T12:30:20Z 2691.83 2024-03-14T12:30:22Z 2693.27 2024-03-14T12:30:26Z 2688.94 2024-03-14T12:30:28Z 2694.71 2024-03-14T12:30:29Z 2690.87 2024-03-14T12:30:31Z 2695.19 2024-03-14T12:30:32Z 2691.83 2024-03-14T12:30:33Z 2695.19 2024-03-14T12:30:34Z 2688.46 2024-03-14T12:30:36Z 2697.12 2024-03-14T12:30:37Z 2692.31 2024-03-14T12:30:39Z 2695.67 2024-03-14T12:30:40Z 2691.83 2024-03-14T12:30:44Z 2696.64 2024-03-14T12:30:45Z 2696.64 2024-03-14T12:30:46Z 2691.83 2024-03-14T12:30:47Z 2696.64 2024-03-14T12:30:48Z 2692.79 2024-03-14T12:30:49Z 2696.15 2024-03-14T12:30:50Z 2692.79 2024-03-14T12:30:54Z 2697.12 2024-03-14T12:30:55Z 2694.23 2024-03-14T12:30:59Z 2697.12 2024-03-14T12:31:00Z 2697.12 2024-03-14T12:31:13Z 2700 2024-03-14T12:31:31Z 2700 2024-03-14T12:31:38Z 2700 2024-03-14T12:32:05Z 2700.96 2024-03-14T12:32:16Z 2696.64 2024-03-14T12:32:17Z 2701.92 2024-03-14T12:32:18Z 2696.64 2024-03-14T12:32:20Z 2702.88 2024-03-14T12:32:21Z 2700.96 2024-03-14T12:32:22Z 2696.64 2024-03-14T12:32:23Z 2696.64 2024-03-14T12:32:24Z 2700 2024-03-14T12:32:25Z 2704.33 2024-03-14T12:32:26Z 2697.6 2024-03-14T12:32:27Z 2701.44 2024-03-14T12:32:28Z 2696.64 2024-03-14T12:32:29Z 2703.85 2024-03-14T12:32:30Z 2699.52 2024-03-14T12:32:31Z 2702.88 2024-03-14T12:32:33Z 2702.88 2024-03-14T12:32:34Z 2700.96 2024-03-14T12:32:36Z 2701.92 2024-03-14T12:32:52Z 2701.92 2024-03-14T12:33:27Z 2701.92 2024-03-14T12:33:54Z 2701.92 2024-03-14T12:34:23Z 2700.48 2024-03-14T12:34:33Z 2703.85 2024-03-14T12:34:40Z 2701.44 2024-03-14T12:35:05Z 2701.92 2024-03-14T12:35:22Z 2700.48 2024-03-14T12:35:30Z 2700.96 2024-03-14T12:35:41Z 2702.88 2024-03-14T12:35:57Z 2700.96 2024-03-14T12:36:00Z 2701.92 2024-03-14T12:36:02Z 2701.92 2024-03-14T12:36:11Z 2703.36 2024-03-14T12:36:36Z 2701.92 2024-03-14T12:36:38Z 2701.92 2024-03-14T12:37:08Z 2702.4 2024-03-14T12:37:37Z 2697.6 2024-03-14T12:37:43Z 2700.96 2024-03-14T12:37:44Z 2704.33 2024-03-14T12:37:45Z 2704.33 2024-03-14T12:37:46Z 2702.4 2024-03-14T12:37:48Z 2697.12 2024-03-14T12:37:55Z 2704.81 2024-03-14T12:37:56Z 2701.92 2024-03-14T12:38:02Z 2702.88 2024-03-14T12:38:18Z 2700.96 2024-03-14T12:38:21Z 2702.4 2024-03-14T12:38:27Z 2702.88 2024-03-14T12:39:00Z 2694.71 2024-03-14T12:39:30Z 2706.73 2024-03-14T12:39:31Z 2703.85 2024-03-14T12:39:32Z 2702.4 2024-03-14T12:39:34Z 2701.44 2024-03-14T12:40:02Z 2702.88 2024-03-14T12:40:06Z 2700 2024-03-14T12:40:21Z 2702.88 2024-03-14T12:40:22Z 2701.92 2024-03-14T12:40:31Z 2704.81 2024-03-14T12:40:36Z 2699.04 2024-03-14T12:40:42Z 2702.4 2024-03-14T12:40:43Z 2702.88 2024-03-14T12:41:08Z 2701.92 2024-03-14T12:41:37Z 2701.44 2024-03-14T12:41:51Z 2702.88 2024-03-14T12:41:53Z 2703.36 2024-03-14T12:42:05Z 2699.04 2024-03-14T12:42:08Z 2706.25 2024-03-14T12:42:12Z 2703.36 2024-03-14T12:42:13Z 2698.08 2024-03-14T12:42:14Z 2703.85 2024-03-14T12:42:16Z 2708.65 2024-03-14T12:42:17Z 2704.81 2024-03-14T12:42:18Z 2701.92 2024-03-14T12:42:24Z 2704.33 2024-03-14T12:42:30Z 2702.4 2024-03-14T12:42:32Z 2700.96 2024-03-14T12:43:04Z 2703.85 2024-03-14T12:43:09Z 2700 2024-03-14T12:43:10Z 2700 2024-03-14T12:43:11Z 2701.44 2024-03-14T12:43:13Z 2697.6 2024-03-14T12:43:24Z 2701.44 2024-03-14T12:43:28Z 2707.21 2024-03-14T12:43:29Z 2699.04 2024-03-14T12:43:31Z 2694.23 2024-03-14T12:43:32Z 2696.64 2024-03-14T12:43:33Z 2713.94 2024-03-14T12:43:35Z 2703.36 2024-03-14T12:43:36Z 2702.4 2024-03-14T12:43:38Z 2698.56 2024-03-14T12:43:40Z 2698.56 2024-03-14T12:43:41Z 2708.17 2024-03-14T12:43:42Z 2699.52 2024-03-14T12:43:44Z 2699.52 2024-03-14T12:43:45Z 2701.44 2024-03-14T12:43:47Z 2708.17 2024-03-14T12:43:52Z 2704.81 2024-03-14T12:43:53Z 2700 2024-03-14T12:43:54Z 2703.85 2024-03-14T12:43:55Z 2702.4 2024-03-14T12:44:01Z 2702.88 2024-03-14T12:44:35Z 2698.08 2024-03-14T12:44:37Z 2692.79 2024-03-14T12:44:38Z 2697.12 2024-03-14T12:44:39Z 2700 2024-03-14T12:44:41Z 2696.64 2024-03-14T12:44:42Z 2705.29 2024-03-14T12:44:43Z 2699.52 2024-03-14T12:44:44Z 2703.85 2024-03-14T12:44:46Z 2703.85 2024-03-14T12:44:47Z 2697.6 2024-03-14T12:44:49Z 2699.04 2024-03-14T12:44:50Z 2703.85 2024-03-14T12:44:51Z 2700.48 2024-03-14T12:44:52Z 2705.77 2024-03-14T12:44:56Z 2701.92 2024-03-14T12:44:57Z 2701.92 2024-03-14T12:44:58Z 2705.77 2024-03-14T12:45:00Z 2701.92 2024-03-14T12:45:02Z 2701.44 2024-03-14T12:45:09Z 2703.36 2024-03-14T12:45:11Z 2700 2024-03-14T12:45:21Z 2702.4 2024-03-14T12:45:23Z 2702.4 2024-03-14T12:45:48Z 2700.96 2024-03-14T12:46:12Z 2700.48 2024-03-14T12:46:26Z 2702.88 2024-03-14T12:46:28Z 2699.52 2024-03-14T12:46:31Z 2699.52 2024-03-14T12:46:32Z 2704.33 2024-03-14T12:46:33Z 2702.4 2024-03-14T12:46:34Z 2704.33 2024-03-14T12:46:39Z 2700.96 2024-03-14T12:46:44Z 2701.44 2024-03-14T12:46:56Z 2702.88 2024-03-14T12:47:07Z 2701.44 2024-03-14T12:47:30Z 2701.92 2024-03-14T12:47:52Z 2701.92 2024-03-14T12:47:53Z 2700 2024-03-14T12:48:19Z 2692.31 2024-03-14T12:48:30Z 2699.52 2024-03-14T12:48:31Z 2701.44 2024-03-14T12:48:33Z 2705.29 2024-03-14T12:48:35Z 2703.36 2024-03-14T12:48:36Z 2701.44 2024-03-14T12:48:38Z 2695.19 2024-03-14T12:48:43Z 2700.48 2024-03-14T12:48:44Z 2697.12 2024-03-14T12:48:45Z 2700.96 2024-03-14T12:48:47Z 2704.33 2024-03-14T12:48:49Z 2701.92 2024-03-14T12:48:54Z 2696.64 2024-03-14T12:49:07Z 2700.96 2024-03-14T12:49:08Z 2702.4 2024-03-14T12:49:10Z 2700.96 2024-03-14T12:49:15Z 2701.44 2024-03-14T12:49:20Z 2699.52 2024-03-14T12:49:36Z 2703.85 2024-03-14T12:49:39Z 2698.56 2024-03-14T12:49:40Z 2702.88 2024-03-14T12:49:41Z 2701.92 2024-03-14T12:49:45Z 2699.04 2024-03-14T12:49:58Z 2701.92 2024-03-14T12:49:59Z 2700 2024-03-14T12:50:23Z 2696.64 2024-03-14T12:50:32Z 2695.19 2024-03-14T12:50:36Z 2692.31 2024-03-14T12:50:38Z 2692.79 2024-03-14T12:50:40Z 2690.39 2024-03-14T12:50:48Z 2688.46 2024-03-14T12:50:54Z 2686.06 2024-03-14T12:50:58Z 2680.77 2024-03-14T12:51:00Z 2687.98 2024-03-14T12:51:01Z 2687.98 2024-03-14T12:51:02Z 2684.62 2024-03-14T12:51:05Z 2682.7 2024-03-14T12:51:15Z 2678.37 2024-03-14T12:51:21Z 2675.01 2024-03-14T12:51:26Z 2671.64 2024-03-14T12:51:39Z 2668.28 2024-03-14T12:51:44Z 2664.43 2024-03-14T12:52:01Z 2668.28 2024-03-14T12:52:03Z 2664.43 2024-03-14T12:52:04Z 2659.14 2024-03-14T12:52:07Z 2659.14 2024-03-14T12:52:08Z 2653.86 2024-03-14T12:52:11Z 2655.78 2024-03-14T12:52:12Z 2649.53 2024-03-14T12:52:14Z 2649.53 2024-03-14T12:52:15Z 2646.17 2024-03-14T12:52:17Z 2642.8 2024-03-14T12:52:18Z 2646.17 2024-03-14T12:52:19Z 2643.28 2024-03-14T12:52:20Z 2641.36 2024-03-14T12:52:21Z 2641.84 2024-03-14T12:52:22Z 2641.36 2024-03-14T12:52:23Z 2642.8 2024-03-14T12:52:40Z 2643.28 2024-03-14T12:53:14Z 2643.28 2024-03-14T12:53:45Z 2642.32 2024-03-14T12:54:21Z 2642.32 2024-03-14T12:54:52Z 2639.44 2024-03-14T12:55:18Z 2637.99 2024-03-14T12:55:19Z 2637.03 2024-03-14T12:55:20Z 2637.03 2024-03-14T12:55:21Z 2635.11 2024-03-14T12:55:32Z 2630.79 2024-03-14T12:55:46Z 2628.38 2024-03-14T12:56:02Z 2634.15 2024-03-14T12:56:03Z 2631.75 2024-03-14T12:56:06Z 2630.79 2024-03-14T12:56:21Z 2631.27 2024-03-14T12:56:41Z 2629.34 2024-03-14T12:56:56Z 2629.34 2024-03-14T12:57:20Z 2630.3 2024-03-14T12:57:43Z 2625.5 2024-03-14T12:57:46Z 2625.5 2024-03-14T12:57:47Z 2621.65 2024-03-14T12:57:49Z 2621.65 2024-03-14T12:57:50Z 2621.17 2024-03-14T12:57:51Z 2618.77 2024-03-14T12:57:53Z 2615.88 2024-03-14T12:57:55Z 2613.48 2024-03-14T12:57:57Z 2609.16 2024-03-14T12:57:59Z 2605.31 2024-03-14T12:58:02Z 2603.39 2024-03-14T12:58:04Z 2600.5 2024-03-14T12:58:06Z 2599.06 2024-03-14T12:58:08Z 2595.7 2024-03-14T12:58:10Z 2592.33 2024-03-14T12:58:13Z 2588.97 2024-03-14T12:58:14Z 2590.89 2024-03-14T12:58:15Z 2584.64 2024-03-14T12:58:17Z 2584.64 2024-03-14T12:58:18Z 2580.32 2024-03-14T12:58:21Z 2582.24 2024-03-14T12:58:22Z 2577.43 2024-03-14T12:58:23Z 2578.87 2024-03-14T12:58:27Z 2578.87 2024-03-14T12:58:31Z 2575.03 2024-03-14T12:58:33Z 2571.66 2024-03-14T12:58:34Z 2575.51 2024-03-14T12:58:36Z 2571.18 2024-03-14T12:58:37Z 2567.82 2024-03-14T12:58:38Z 2567.82 2024-03-14T12:58:39Z 2562.05 2024-03-14T12:58:41Z 2560.13 2024-03-14T12:58:43Z 2555.32 2024-03-14T12:58:46Z 2552.92 2024-03-14T12:58:51Z 2554.36 2024-03-14T12:59:01Z 2554.36 2024-03-14T12:59:34Z 2554.36 2024-03-14T13:00:10Z 2554.36 2024-03-14T13:00:41Z 2554.36 2024-03-14T13:01:05Z 2553.4 2024-03-14T13:01:10Z 2550.51 2024-03-14T13:01:15Z 2554.84 2024-03-14T13:01:16Z 2553.4 2024-03-14T13:01:19Z 2551.96 2024-03-14T13:01:55Z 2551 2024-03-14T13:02:01Z 2553.4 2024-03-14T13:02:03Z 2553.88 2024-03-14T13:02:39Z 2553.88 2024-03-14T13:02:50Z 2549.55 2024-03-14T13:02:54Z 2545.23 2024-03-14T13:02:57Z 2539.94 2024-03-14T13:03:00Z 2535.61 2024-03-14T13:03:03Z 2535.61 2024-03-14T13:03:04Z 2532.25 2024-03-14T13:03:07Z 2531.29 2024-03-14T13:03:09Z 2527.92 2024-03-14T13:03:12Z 2528.4 2024-03-14T13:03:13Z 2527.44 2024-03-14T13:03:28Z 2525.52 2024-03-14T13:03:44Z 2525.52 2024-03-14T13:03:47Z 2521.19 2024-03-14T13:03:50Z 2521.19 2024-03-14T13:03:51Z 2518.79 2024-03-14T13:03:53Z 2514.47 2024-03-14T13:03:55Z 2514.47 2024-03-14T13:03:58Z 2511.1 2024-03-14T13:04:03Z 2510.62 2024-03-14T13:04:05Z 2505.81 2024-03-14T13:04:08Z 2502.45 2024-03-14T13:04:10Z 2500.53 2024-03-14T13:04:12Z 2496.2 2024-03-14T13:04:14Z 2495.24 2024-03-14T13:04:16Z 2490.91 2024-03-14T13:04:19Z 2487.55 2024-03-14T13:04:20Z 2483.22 2024-03-14T13:04:22Z 2483.22 2024-03-14T13:04:23Z 2479.86 2024-03-14T13:04:30Z 2476.49 2024-03-14T13:04:31Z 2478.42 2024-03-14T13:04:32Z 2471.69 2024-03-14T13:04:34Z 2471.69 2024-03-14T13:04:35Z 2467.36 2024-03-14T13:04:37Z 2467.36 2024-03-14T13:04:38Z 2462.55 2024-03-14T13:04:40Z 2459.19 2024-03-14T13:04:43Z 2458.23 2024-03-14T13:04:45Z 2457.27 2024-03-14T13:04:49Z 2457.75 2024-03-14T13:04:59Z 2456.31 2024-03-14T13:05:12Z 2454.86 2024-03-14T13:05:24Z 2451.5 2024-03-14T13:05:31Z 2451.5 2024-03-14T13:05:32Z 2448.13 2024-03-14T13:05:36Z 2444.77 2024-03-14T13:05:37Z 2444.77 2024-03-14T13:05:38Z 2439.96 2024-03-14T13:05:41Z 2436.6 2024-03-14T13:05:43Z 2436.6 2024-03-14T13:05:44Z 2434.68 2024-03-14T13:05:46Z 2430.35 2024-03-14T13:05:50Z 2430.35 2024-03-14T13:05:51Z 2429.39 2024-03-14T13:05:52Z 2423.14 2024-03-14T13:05:56Z 2422.66 2024-03-14T13:05:57Z 2417.85 2024-03-14T13:06:00Z 2418.81 2024-03-14T13:06:01Z 2416.89 2024-03-14T13:06:05Z 2414.01 2024-03-14T13:06:08Z 2410.16 2024-03-14T13:06:12Z 2408.24 2024-03-14T13:06:14Z 2405.36 2024-03-14T13:06:15Z 2401.51 2024-03-14T13:06:18Z 2399.59 2024-03-14T13:06:20Z 2397.67 2024-03-14T13:06:23Z 2396.7 2024-03-14T13:06:29Z 2394.3 2024-03-14T13:06:40Z 2392.86 2024-03-14T13:06:53Z 2392.38 2024-03-14T13:07:15Z 2393.82 2024-03-14T13:07:20Z 2392.38 2024-03-14T13:07:33Z 2392.38 2024-03-14T13:07:35Z 2393.34 2024-03-14T13:07:48Z 2389.49 2024-03-14T13:07:51Z 2394.78 2024-03-14T13:07:52Z 2391.9 2024-03-14T13:07:53Z 2391.42 2024-03-14T13:07:55Z 2392.38 2024-03-14T13:08:11Z 2395.26 2024-03-14T13:08:27Z 2395.26 2024-03-14T13:08:44Z 2395.74 2024-03-14T13:08:59Z 2392.38 2024-03-14T13:09:17Z 2398.15 2024-03-14T13:09:18Z 2392.86 2024-03-14T13:09:19Z 2397.67 2024-03-14T13:09:20Z 2392.86 2024-03-14T13:09:26Z 2394.3 2024-03-14T13:09:27Z 2398.15 2024-03-14T13:09:29Z 2394.3 2024-03-14T13:09:30Z 2397.67 2024-03-14T13:09:31Z 2392.86 2024-03-14T13:09:32Z 2397.67 2024-03-14T13:09:33Z 2392.38 2024-03-14T13:09:34Z 2397.67 2024-03-14T13:09:35Z 2392.86 2024-03-14T13:09:36Z 2397.67 2024-03-14T13:09:37Z 2393.34 2024-03-14T13:09:38Z 2396.7 2024-03-14T13:09:39Z 2391.42 2024-03-14T13:09:40Z 2397.67 2024-03-14T13:09:41Z 2393.34 2024-03-14T13:09:42Z 2397.18 2024-03-14T13:09:43Z 2393.82 2024-03-14T13:09:47Z 2395.74 2024-03-14T13:10:05Z 2392.38 2024-03-14T13:10:09Z 2396.22 2024-03-14T13:10:10Z 2394.78 2024-03-14T13:10:13Z 2395.74 2024-03-14T13:10:21Z 2395.74 2024-03-14T13:10:57Z 2393.82 2024-03-14T13:11:32Z 2395.26 2024-03-14T13:11:35Z 2394.3 2024-03-14T13:11:49Z 2396.22 2024-03-14T13:12:05Z 2394.78 2024-03-14T13:12:17Z 2398.15 2024-03-14T13:12:25Z 2394.3 2024-03-14T13:12:34Z 2398.15 2024-03-14T13:12:35Z 2396.22 2024-03-14T13:12:36Z 2392.86 2024-03-14T13:12:50Z 2389.97 2024-03-14T13:12:58Z 2393.34 2024-03-14T13:12:59Z 2389.49 2024-03-14T13:13:09Z 2392.86 2024-03-14T13:13:10Z 2392.86 2024-03-14T13:13:11Z 2391.9 2024-03-14T13:13:13Z 2390.94 2024-03-14T13:13:14Z 2388.53 2024-03-14T13:13:29Z 2392.38 2024-03-14T13:13:30Z 2388.53 2024-03-14T13:13:31Z 2392.86 2024-03-14T13:13:32Z 2389.01 2024-03-14T13:13:35Z 2389.49 2024-03-14T13:13:45Z 2388.05 2024-03-14T13:13:59Z 2389.01 2024-03-14T13:14:07Z 2387.57 2024-03-14T13:14:09Z 2388.53 2024-03-14T13:14:24Z 2388.05 2024-03-14T13:15:02Z 2388.05 2024-03-14T13:15:29Z 2388.05 2024-03-14T13:15:42Z 2386.61 2024-03-14T13:15:47Z 2388.53 2024-03-14T13:15:59Z 2382.76 2024-03-14T13:16:00Z 2394.78 2024-03-14T13:16:05Z 2390.46 2024-03-14T13:16:06Z 2387.09 2024-03-14T13:16:08Z 2387.09 2024-03-14T13:16:09Z 2386.61 2024-03-14T13:16:58Z 2387.09 2024-03-14T13:17:32Z 2385.65 2024-03-14T13:17:43Z 2388.05 2024-03-14T13:17:46Z 2383.73 2024-03-14T13:17:47Z 2388.05 2024-03-14T13:17:48Z 2384.69 2024-03-14T13:17:49Z 2388.05 2024-03-14T13:17:50Z 2385.17 2024-03-14T13:17:51Z 2383.73 2024-03-14T13:17:57Z 2387.09 2024-03-14T13:17:58Z 2387.09 2024-03-14T13:17:59Z 2385.65 2024-03-14T13:18:03Z 2381.32 2024-03-14T13:18:12Z 2385.65 2024-03-14T13:18:13Z 2382.28 2024-03-14T13:18:21Z 2382.28 2024-03-14T13:18:37Z 2383.73 2024-03-14T13:18:39Z 2380.36 2024-03-14T13:18:44Z 2383.73 2024-03-14T13:18:45Z 2379.4 2024-03-14T13:18:48Z 2379.4 2024-03-14T13:18:49Z 2383.73 2024-03-14T13:18:50Z 2382.76 2024-03-14T13:18:51Z 2377.96 2024-03-14T13:18:56Z 2382.76 2024-03-14T13:18:57Z 2382.76 2024-03-14T13:19:06Z 2379.4 2024-03-14T13:19:13Z 2383.73 2024-03-14T13:19:14Z 2378.92 2024-03-14T13:19:15Z 2382.76 2024-03-14T13:19:17Z 2380.84 2024-03-14T13:19:18Z 2384.21 2024-03-14T13:19:20Z 2378.92 2024-03-14T13:19:21Z 2383.73 2024-03-14T13:19:22Z 2378.92 2024-03-14T13:19:26Z 2384.21 2024-03-14T13:19:27Z 2378.92 2024-03-14T13:19:28Z 2383.73 2024-03-14T13:19:29Z 2377.48 2024-03-14T13:19:30Z 2384.69 2024-03-14T13:19:31Z 2377.96 2024-03-14T13:19:32Z 2384.21 2024-03-14T13:19:33Z 2378.92 2024-03-14T13:19:34Z 2382.76 2024-03-14T13:19:35Z 2379.4 2024-03-14T13:19:36Z 2383.25 2024-03-14T13:19:37Z 2379.4 2024-03-14T13:19:38Z 2383.25 2024-03-14T13:19:39Z 2378.44 2024-03-14T13:19:40Z 2382.76 2024-03-14T13:19:42Z 2379.4 2024-03-14T13:19:43Z 2383.25 2024-03-14T13:19:44Z 2378.44 2024-03-14T13:19:46Z 2381.8 2024-03-14T13:19:47Z 2377.96 2024-03-14T13:19:49Z 2380.84 2024-03-14T13:19:50Z 2377 2024-03-14T13:19:53Z 2380.84 2024-03-14T13:19:54Z 2380.36 2024-03-14T13:19:58Z 2376.52 2024-03-14T13:20:04Z 2380.36 2024-03-14T13:20:06Z 2380.36 2024-03-14T13:20:07Z 2376.52 2024-03-14T13:20:11Z 2379.88 2024-03-14T13:20:16Z 2377 2024-03-14T13:20:17Z 2381.32 2024-03-14T13:20:18Z 2377.48 2024-03-14T13:20:19Z 2380.84 2024-03-14T13:20:20Z 2377.48 2024-03-14T13:20:21Z 2380.84 2024-03-14T13:20:24Z 2377.96 2024-03-14T13:20:29Z 2381.32 2024-03-14T13:20:31Z 2377.48 2024-03-14T13:20:32Z 2381.8 2024-03-14T13:20:33Z 2377 2024-03-14T13:20:34Z 2381.8 2024-03-14T13:20:35Z 2377.96 2024-03-14T13:20:36Z 2380.84 2024-03-14T13:20:43Z 2379.4 2024-03-14T13:20:45Z 2379.4 2024-03-14T13:20:52Z 2379.4 2024-03-14T13:20:53Z 2377.96 2024-03-14T13:20:57Z 2376.52 2024-03-14T13:21:12Z 2377 2024-03-14T13:21:24Z 2374.11 2024-03-14T13:21:37Z 2374.11 2024-03-14T13:21:44Z 2370.75 2024-03-14T13:21:52Z 2375.55 2024-03-14T13:21:53Z 2372.19 2024-03-14T13:21:56Z 2373.15 2024-03-14T13:22:07Z 2374.59 2024-03-14T13:22:23Z 2374.59 2024-03-14T13:22:27Z 2372.67 2024-03-14T13:22:28Z 2374.11 2024-03-14T13:22:36Z 2370.27 2024-03-14T13:22:40Z 2373.63 2024-03-14T13:22:41Z 2373.63 2024-03-14T13:22:42Z 2370.27 2024-03-14T13:22:47Z 2375.07 2024-03-14T13:22:48Z 2368.35 2024-03-14T13:22:49Z 2374.59 2024-03-14T13:22:50Z 2367.86 2024-03-14T13:22:51Z 2375.55 2024-03-14T13:22:52Z 2368.83 2024-03-14T13:22:53Z 2376.04 2024-03-14T13:22:54Z 2369.31 2024-03-14T13:22:55Z 2375.55 2024-03-14T13:22:56Z 2369.31 2024-03-14T13:23:00Z 2375.07 2024-03-14T13:23:01Z 2370.75 2024-03-14T13:23:02Z 2374.59 2024-03-14T13:23:03Z 2369.31 2024-03-14T13:23:04Z 2376.04 2024-03-14T13:23:05Z 2368.83 2024-03-14T13:23:06Z 2376.04 2024-03-14T13:23:07Z 2370.75 2024-03-14T13:23:08Z 2374.59 2024-03-14T13:23:09Z 2368.35 2024-03-14T13:23:10Z 2375.07 2024-03-14T13:23:11Z 2371.23 2024-03-14T13:23:12Z 2374.59 2024-03-14T13:23:16Z 2370.75 2024-03-14T13:23:17Z 2375.07 2024-03-14T13:23:18Z 2370.75 2024-03-14T13:23:19Z 2375.55 2024-03-14T13:23:20Z 2371.23 2024-03-14T13:23:21Z 2375.07 2024-03-14T13:23:23Z 2371.23 2024-03-14T13:23:24Z 2375.07 2024-03-14T13:23:25Z 2371.71 2024-03-14T13:23:26Z 2374.11 2024-03-14T13:23:40Z 2373.15 2024-03-14T13:23:53Z 2375.07 2024-03-14T13:24:02Z 2375.55 2024-03-14T13:24:04Z 2372.19 2024-03-14T13:24:09Z 2376.04 2024-03-14T13:24:10Z 2373.63 2024-03-14T13:24:13Z 2374.11 2024-03-14T13:24:42Z 2364.98 2024-03-14T13:24:52Z 2364.98 2024-03-14T13:24:53Z 2369.31 2024-03-14T13:24:54Z 2376.04 2024-03-14T13:24:56Z 2374.11 2024-03-14T13:24:57Z 2369.31 2024-03-14T13:24:59Z 2364.02 2024-03-14T13:25:00Z 2353.44 2024-03-14T13:25:01Z 2388.05 2024-03-14T13:25:02Z 2395.74 2024-03-14T13:25:03Z 2385.17 2024-03-14T13:25:04Z 2376.04 2024-03-14T13:25:05Z 2374.59 2024-03-14T13:25:08Z 2373.63 2024-03-14T13:25:45Z 2371.23 2024-03-14T13:26:05Z 2379.4 2024-03-14T13:26:07Z 2372.19 2024-03-14T13:26:08Z 2373.63 2024-03-14T13:26:12Z 2373.63 2024-03-14T13:26:39Z 2373.63 2024-03-14T13:27:11Z 2370.27 2024-03-14T13:27:32Z 2372.67 2024-03-14T13:27:34Z 2378.44 2024-03-14T13:27:44Z 2371.71 2024-03-14T13:27:45Z 2375.55 2024-03-14T13:27:46Z 2369.79 2024-03-14T13:27:52Z 2375.55 2024-03-14T13:27:54Z 2375.55 2024-03-14T13:27:55Z 2374.11 2024-03-14T13:28:01Z 2374.59 2024-03-14T13:28:10Z 2372.67 2024-03-14T13:28:15Z 2368.35 2024-03-14T13:28:20Z 2371.71 2024-03-14T13:28:22Z 2367.86 2024-03-14T13:28:24Z 2367.86 2024-03-14T13:28:25Z 2368.35 2024-03-14T13:28:29Z 2364.98 2024-03-14T13:28:30Z 2364.98 2024-03-14T13:28:31Z 2363.54 2024-03-14T13:28:34Z 2357.77 2024-03-14T13:28:37Z 2359.21 2024-03-14T13:28:38Z 2360.17 2024-03-14T13:28:40Z 2354.41 2024-03-14T13:28:41Z 2356.33 2024-03-14T13:28:42Z 2348.16 2024-03-14T13:28:45Z 2350.56 2024-03-14T13:28:46Z 2349.12 2024-03-14T13:28:47Z 2349.12 2024-03-14T13:28:48Z 2347.2 2024-03-14T13:28:49Z 2345.75 2024-03-14T13:28:50Z 2344.31 2024-03-14T13:28:52Z 2340.47 2024-03-14T13:28:57Z 2340.47 2024-03-14T13:28:58Z 2338.06 2024-03-14T13:29:05Z 2339.51 2024-03-14T13:29:07Z 2339.51 2024-03-14T13:29:27Z 2336.14 2024-03-14T13:29:49Z 2340.95 2024-03-14T13:29:50Z 2337.1 2024-03-14T13:29:52Z 2338.54 2024-03-14T13:29:53Z 2334.7 2024-03-14T13:29:56Z 2336.62 2024-03-14T13:29:57Z 2332.3 2024-03-14T13:29:59Z 2330.37 2024-03-14T13:30:00Z 2328.93 2024-03-14T13:30:01Z 2328.93 2024-03-14T13:30:02Z 2326.05 2024-03-14T13:30:03Z 2323.16 2024-03-14T13:30:04Z 2322.2 2024-03-14T13:30:06Z 2318.36 2024-03-14T13:30:08Z 2316.43 2024-03-14T13:30:10Z 2314.51 2024-03-14T13:30:13Z 2312.59 2024-03-14T13:30:15Z 2310.19 2024-03-14T13:30:25Z 2307.78 2024-03-14T13:30:31Z 2304.42 2024-03-14T13:30:35Z 2300.09 2024-03-14T13:30:41Z 2296.73 2024-03-14T13:30:42Z 2299.13 2024-03-14T13:30:43Z 2296.25 2024-03-14T13:30:46Z 2293.36 2024-03-14T13:30:49Z 2288.08 2024-03-14T13:30:51Z 2286.15 2024-03-14T13:30:56Z 2282.79 2024-03-14T13:31:00Z 2282.79 2024-03-14T13:31:01Z 2279.42 2024-03-14T13:31:05Z 2282.31 2024-03-14T13:31:07Z 2280.87 2024-03-14T13:31:09Z 2276.06 2024-03-14T13:31:13Z 2280.38 2024-03-14T13:31:14Z 2276.06 2024-03-14T13:31:20Z 2279.42 2024-03-14T13:31:21Z 2279.9 2024-03-14T13:31:24Z 2276.06 2024-03-14T13:31:29Z 2272.21 2024-03-14T13:31:30Z 2273.66 2024-03-14T13:31:32Z 2269.81 2024-03-14T13:31:34Z 2266.93 2024-03-14T13:31:38Z 2268.37 2024-03-14T13:31:50Z 2266.45 2024-03-14T13:31:54Z 2267.89 2024-03-14T13:31:56Z 2266.93 2024-03-14T13:32:00Z 2267.41 2024-03-14T13:32:05Z 2262.12 2024-03-14T13:32:09Z 2262.12 2024-03-14T13:32:10Z 2265.48 2024-03-14T13:32:11Z 2265.48 2024-03-14T13:32:12Z 2262.6 2024-03-14T13:32:13Z 2259.24 2024-03-14T13:32:14Z 2256.83 2024-03-14T13:32:16Z 2258.27 2024-03-14T13:32:17Z 2253.95 2024-03-14T13:32:18Z 2253.95 2024-03-14T13:32:19Z 2252.51 2024-03-14T13:32:20Z 2251.54 2024-03-14T13:32:22Z 2250.1 2024-03-14T13:32:26Z 2249.62 2024-03-14T13:32:30Z 2246.74 2024-03-14T13:32:50Z 2250.1 2024-03-14T13:32:52Z 2246.74 2024-03-14T13:32:58Z 2251.06 2024-03-14T13:33:00Z 2251.06 2024-03-14T13:33:01Z 2247.7 2024-03-14T13:33:03Z 2249.62 2024-03-14T13:33:08Z 2250.58 2024-03-14T13:33:11Z 2245.3 2024-03-14T13:33:12Z 2249.14 2024-03-14T13:33:14Z 2246.26 2024-03-14T13:33:21Z 2249.62 2024-03-14T13:33:24Z 2245.78 2024-03-14T13:33:28Z 2249.14 2024-03-14T13:33:36Z 2245.3 2024-03-14T13:33:37Z 2248.66 2024-03-14T13:33:39Z 2248.66 2024-03-14T13:33:40Z 2246.26 2024-03-14T13:33:54Z 2250.58 2024-03-14T13:33:55Z 2247.7 2024-03-14T13:33:58Z 2251.06 2024-03-14T13:34:03Z 2249.14 2024-03-14T13:34:04Z 2252.51 2024-03-14T13:34:15Z 2249.14 2024-03-14T13:34:16Z 2250.58 2024-03-14T13:34:28Z 2247.22 2024-03-14T13:34:33Z 2251.54 2024-03-14T13:34:34Z 2248.66 2024-03-14T13:34:35Z 2252.03 2024-03-14T13:34:36Z 2248.18 2024-03-14T13:34:42Z 2252.03 2024-03-14T13:34:43Z 2248.66 2024-03-14T13:34:47Z 2252.03 2024-03-14T13:34:48Z 2248.18 2024-03-14T13:34:49Z 2252.51 2024-03-14T13:34:50Z 2248.18 2024-03-14T13:34:55Z 2252.51 2024-03-14T13:34:56Z 2248.18 2024-03-14T13:34:57Z 2252.99 2024-03-14T13:34:58Z 2252.99 2024-03-14T13:35:13Z 2250.1 2024-03-14T13:35:20Z 2250.1 2024-03-14T13:35:21Z 2253.95 2024-03-14T13:35:22Z 2252.51 2024-03-14T13:35:23Z 2249.14 2024-03-14T13:35:27Z 2255.39 2024-03-14T13:35:28Z 2247.22 2024-03-14T13:35:29Z 2256.35 2024-03-14T13:35:30Z 2244.33 2024-03-14T13:35:32Z 2258.75 2024-03-14T13:35:33Z 2249.62 2024-03-14T13:35:34Z 2254.91 2024-03-14T13:35:35Z 2245.78 2024-03-14T13:35:37Z 2257.31 2024-03-14T13:35:38Z 2252.99 2024-03-14T13:35:39Z 2246.26 2024-03-14T13:35:42Z 2257.79 2024-03-14T13:35:43Z 2250.1 2024-03-14T13:35:44Z 2253.95 2024-03-14T13:35:45Z 2249.14 2024-03-14T13:35:47Z 2256.83 2024-03-14T13:35:48Z 2247.7 2024-03-14T13:35:49Z 2257.79 2024-03-14T13:35:50Z 2253.95 2024-03-14T13:35:51Z 2250.58 2024-03-14T13:35:52Z 2256.83 2024-03-14T13:35:53Z 2246.74 2024-03-14T13:35:54Z 2258.27 2024-03-14T13:35:55Z 2251.54 2024-03-14T13:35:56Z 2258.27 2024-03-14T13:35:58Z 2254.91 2024-03-14T13:35:59Z 2251.54 2024-03-14T13:36:08Z 2255.87 2024-03-14T13:36:09Z 2251.06 2024-03-14T13:36:13Z 2256.35 2024-03-14T13:36:14Z 2252.51 2024-03-14T13:36:18Z 2255.87 2024-03-14T13:36:19Z 2252.51 2024-03-14T13:36:20Z 2255.87 2024-03-14T13:36:21Z 2252.51 2024-03-14T13:36:25Z 2256.35 2024-03-14T13:36:26Z 2254.43 2024-03-14T13:36:41Z 2257.31 2024-03-14T13:36:46Z 2253.47 2024-03-14T13:36:50Z 2257.79 2024-03-14T13:36:51Z 2253.47 2024-03-14T13:36:52Z 2258.27 2024-03-14T13:36:53Z 2253.95 2024-03-14T13:36:54Z 2258.27 2024-03-14T13:36:55Z 2254.43 2024-03-14T13:36:56Z 2258.27 2024-03-14T13:36:57Z 2257.31 2024-03-14T13:37:01Z 2250.58 2024-03-14T13:37:15Z 2254.91 2024-03-14T13:37:16Z 2260.68 2024-03-14T13:37:17Z 2256.83 2024-03-14T13:37:19Z 2253.95 2024-03-14T13:37:20Z 2255.39 2024-03-14T13:37:21Z 2256.35 2024-03-14T13:37:23Z 2260.68 2024-03-14T13:37:24Z 2251.54 2024-03-14T13:37:25Z 2260.2 2024-03-14T13:37:26Z 2251.54 2024-03-14T13:37:28Z 2262.12 2024-03-14T13:37:29Z 2255.39 2024-03-14T13:37:30Z 2261.64 2024-03-14T13:37:32Z 2258.27 2024-03-14T13:37:33Z 2253.47 2024-03-14T13:37:34Z 2261.64 2024-03-14T13:37:35Z 2255.39 2024-03-14T13:37:36Z 2258.75 2024-03-14T13:37:38Z 2255.87 2024-03-14T13:37:39Z 2259.72 2024-03-14T13:37:40Z 2253.47 2024-03-14T13:37:41Z 2262.6 2024-03-14T13:37:42Z 2254.91 2024-03-14T13:37:43Z 2259.72 2024-03-14T13:37:44Z 2259.72 2024-03-14T13:37:49Z 2258.27 2024-03-14T13:37:51Z 2260.2 2024-03-14T13:38:05Z 2257.31 2024-03-14T13:38:06Z 2261.16 2024-03-14T13:38:11Z 2257.79 2024-03-14T13:38:15Z 2261.64 2024-03-14T13:38:23Z 2258.75 2024-03-14T13:38:24Z 2261.64 2024-03-14T13:38:29Z 2257.79 2024-03-14T13:38:30Z 2261.64 2024-03-14T13:38:31Z 2258.27 2024-03-14T13:38:33Z 2262.12 2024-03-14T13:38:36Z 2259.72 2024-03-14T13:38:39Z 2253.47 2024-03-14T13:38:47Z 2264.04 2024-03-14T13:38:48Z 2254.91 2024-03-14T13:38:49Z 2260.2 2024-03-14T13:38:51Z 2258.27 2024-03-14T13:38:55Z 2257.31 2024-03-14T13:39:06Z 2252.51 2024-03-14T13:39:08Z 2259.72 2024-03-14T13:39:09Z 2259.72 2024-03-14T13:39:10Z 2257.31 2024-03-14T13:39:13Z 2253.95 2024-03-14T13:39:18Z 2257.79 2024-03-14T13:39:19Z 2257.79 2024-03-14T13:39:22Z 2253.95 2024-03-14T13:39:29Z 2251.54 2024-03-14T13:39:34Z 2248.66 2024-03-14T13:39:45Z 2249.14 2024-03-14T13:39:49Z 2244.82 2024-03-14T13:39:58Z 2246.74 2024-03-14T13:39:59Z 2249.62 2024-03-14T13:40:02Z 2247.22 2024-03-14T13:40:04Z 2251.06 2024-03-14T13:40:09Z 2250.58 2024-03-14T13:40:10Z 2243.85 2024-03-14T13:40:11Z 2251.54 2024-03-14T13:40:12Z 2245.3 2024-03-14T13:40:13Z 2251.06 2024-03-14T13:40:14Z 2243.85 2024-03-14T13:40:15Z 2251.54 2024-03-14T13:40:16Z 2243.85 2024-03-14T13:40:17Z 2252.03 2024-03-14T13:40:18Z 2245.78 2024-03-14T13:40:19Z 2251.06 2024-03-14T13:40:20Z 2244.82 2024-03-14T13:40:21Z 2251.06 2024-03-14T13:40:22Z 2243.37 2024-03-14T13:40:23Z 2252.51 2024-03-14T13:40:24Z 2241.45 2024-03-14T13:40:25Z 2252.99 2024-03-14T13:40:26Z 2241.93 2024-03-14T13:40:27Z 2252.99 2024-03-14T13:40:28Z 2240.49 2024-03-14T13:40:29Z 2252.99 2024-03-14T13:40:30Z 2245.3 2024-03-14T13:40:31Z 2249.62 2024-03-14T13:40:32Z 2245.3 2024-03-14T13:40:35Z 2250.58 2024-03-14T13:40:36Z 2242.89 2024-03-14T13:40:37Z 2252.03 2024-03-14T13:40:38Z 2240.97 2024-03-14T13:40:39Z 2253.47 2024-03-14T13:40:40Z 2243.85 2024-03-14T13:40:41Z 2252.51 2024-03-14T13:40:42Z 2245.3 2024-03-14T13:40:43Z 2251.54 2024-03-14T13:40:44Z 2239.53 2024-03-14T13:40:46Z 2255.39 2024-03-14T13:40:47Z 2244.82 2024-03-14T13:40:48Z 2251.06 2024-03-14T13:40:49Z 2247.22 2024-03-14T13:40:50Z 2251.06 2024-03-14T13:40:51Z 2243.37 2024-03-14T13:40:53Z 2252.03 2024-03-14T13:40:54Z 2242.41 2024-03-14T13:40:56Z 2254.43 2024-03-14T13:40:57Z 2244.33 2024-03-14T13:40:58Z 2251.54 2024-03-14T13:40:59Z 2248.66 2024-03-14T13:41:02Z 2245.78 2024-03-14T13:41:06Z 2245.78 2024-03-14T13:41:07Z 2252.03 2024-03-14T13:41:09Z 2249.14 2024-03-14T13:41:10Z 2252.51 2024-03-14T13:41:13Z 2244.82 2024-03-14T13:41:14Z 2252.51 2024-03-14T13:41:15Z 2241.45 2024-03-14T13:41:16Z 2250.1 2024-03-14T13:41:17Z 2246.74 2024-03-14T13:41:22Z 2252.51 2024-03-14T13:41:24Z 2251.06 2024-03-14T13:41:25Z 2249.14 2024-03-14T13:41:27Z 2245.3 2024-03-14T13:41:41Z 2252.03 2024-03-14T13:41:42Z 2244.33 2024-03-14T13:41:43Z 2248.66 2024-03-14T13:41:44Z 2245.3 2024-03-14T13:41:54Z 2248.18 2024-03-14T13:41:55Z 2245.3 2024-03-14T13:42:03Z 2252.99 2024-03-14T13:42:04Z 2244.82 2024-03-14T13:42:05Z 2251.54 2024-03-14T13:42:06Z 2244.82 2024-03-14T13:42:08Z 2252.99 2024-03-14T13:42:09Z 2244.82 2024-03-14T13:42:10Z 2252.51 2024-03-14T13:42:11Z 2243.85 2024-03-14T13:42:13Z 2253.47 2024-03-14T13:42:14Z 2244.33 2024-03-14T13:42:15Z 2253.47 2024-03-14T13:42:16Z 2243.85 2024-03-14T13:42:17Z 2253.95 2024-03-14T13:42:18Z 2244.33 2024-03-14T13:42:19Z 2252.99 2024-03-14T13:42:20Z 2244.33 2024-03-14T13:42:21Z 2252.99 2024-03-14T13:42:22Z 2244.82 2024-03-14T13:42:23Z 2252.99 2024-03-14T13:42:24Z 2246.74 2024-03-14T13:42:25Z 2251.06 2024-03-14T13:42:26Z 2247.7 2024-03-14T13:42:31Z 2251.06 2024-03-14T13:42:32Z 2251.54 2024-03-14T13:42:33Z 2248.18 2024-03-14T13:42:35Z 2247.22 2024-03-14T13:42:37Z 2245.3 2024-03-14T13:42:44Z 2243.85 2024-03-14T13:42:49Z 2238.09 2024-03-14T13:42:55Z 2248.66 2024-03-14T13:42:56Z 2241.45 2024-03-14T13:42:57Z 2246.26 2024-03-14T13:42:58Z 2241.45 2024-03-14T13:42:59Z 2245.78 2024-03-14T13:43:01Z 2246.26 2024-03-14T13:43:03Z 2241.45 2024-03-14T13:43:04Z 2247.22 2024-03-14T13:43:05Z 2241.45 2024-03-14T13:43:07Z 2244.82 2024-03-14T13:43:08Z 2242.41 2024-03-14T13:43:15Z 2241.93 2024-03-14T13:43:17Z 2245.78 2024-03-14T13:43:18Z 2241.93 2024-03-14T13:43:19Z 2245.3 2024-03-14T13:43:20Z 2246.26 2024-03-14T13:43:31Z 2244.33 2024-03-14T13:43:47Z 2241.45 2024-03-14T13:44:08Z 2245.3 2024-03-14T13:44:13Z 2238.09 2024-03-14T13:44:14Z 2238.09 2024-03-14T13:44:15Z 2241.93 2024-03-14T13:44:16Z 2246.74 2024-03-14T13:44:17Z 2241.93 2024-03-14T13:44:18Z 2249.14 2024-03-14T13:44:20Z 2238.09 2024-03-14T13:44:21Z 2246.26 2024-03-14T13:44:22Z 2231.84 2024-03-14T13:44:23Z 2239.05 2024-03-14T13:44:24Z 2254.91 2024-03-14T13:44:25Z 2246.74 2024-03-14T13:44:26Z 2241.45 2024-03-14T13:44:28Z 2249.14 2024-03-14T13:44:29Z 2247.7 2024-03-14T13:44:30Z 2251.54 2024-03-14T13:44:31Z 2247.22 2024-03-14T13:44:32Z 2244.33 2024-03-14T13:44:36Z 2242.41 2024-03-14T13:44:44Z 2246.26 2024-03-14T13:44:45Z 2246.26 2024-03-14T13:44:46Z 2242.41 2024-03-14T13:44:47Z 2246.26 2024-03-14T13:44:48Z 2242.41 2024-03-14T13:45:00Z 2247.22 2024-03-14T13:45:01Z 2242.41 2024-03-14T13:45:02Z 2246.74 2024-03-14T13:45:03Z 2242.41 2024-03-14T13:45:04Z 2247.22 2024-03-14T13:45:05Z 2243.85 2024-03-14T13:45:07Z 2243.85 2024-03-14T13:45:08Z 2248.18 2024-03-14T13:45:16Z 2243.85 2024-03-14T13:45:18Z 2243.85 2024-03-14T13:45:19Z 2247.7 2024-03-14T13:45:21Z 2245.3 2024-03-14T13:45:22Z 2240.97 2024-03-14T13:45:38Z 2248.18 2024-03-14T13:45:39Z 2244.82 2024-03-14T13:45:40Z 2247.7 2024-03-14T13:45:44Z 2244.33 2024-03-14T13:45:45Z 2248.18 2024-03-14T13:45:49Z 2242.89 2024-03-14T13:45:50Z 2248.18 2024-03-14T13:45:51Z 2243.37 2024-03-14T13:45:56Z 2245.3 2024-03-14T13:45:59Z 2244.82 2024-03-14T13:46:04Z 2246.26 2024-03-14T13:46:05Z