Cimetta Rossa-Q. 2560
1939.6
1939.12
1937.67
1936.71
1935.75
1933.83
1932.39
1931.43
1929.98
1929.02
1927.58
1926.62
1925.66
1924.22
1924.22
1923.74
1923.74
1921.33
1917.01
1914.12
1910.28
1910.28
1910.28
1910.28
1910.28
1910.28
1909.8
1907.87
1906.91
1906.91
1906.91
1906.91
1906.91
1906.91
1907.39
1907.87
1908.35
1909.32
1909.8
1910.76
1910.76
1910.76
1910.76
1911.72
1911.24
1911.72
1911.72
1912.2
1912.68
1912.68
1913.16
1913.16
1913.64
1914.12
1914.12
1914.6
1915.08
1915.08
1914.6
1915.56
1915.08
1915.08
1915.08
1915.08
1915.08
1914.12
1914.12
1912.68
1909.32
1904.99
1901.63
1897.3
1893.45
1889.61
1885.28
1880.96
1877.59
1874.23
1870.86
1870.38
1868.46
1864.13
1859.81
1856.44
1856.92
1856.44
1855.96
1851.16
1850.19
1849.23
1847.79
1843.47
1842.02
1841.54
1839.62
1838.18
1837.22
1835.77
1833.85
1830.49
1830.49
1829.53
1827.12
1826.16
1820.39
1818.47
1816.07
1816.55
1816.55
1815.59
1815.59
1816.07
1816.07
1815.59
1816.07
1816.07
1816.07
1816.07
1816.07
1816.07
1816.07
1817.03
1817.03
1817.03
1817.03
1817.03
1817.03
1817.51
1817.51
1817.99
1817.99
1817.99
1818.47
1818.95
1819.43
1819.43
1819.43
1819.91
1819.91
1819.91
1820.87
1821.35
1821.84
1821.84
1822.32
1822.32
1821.84
1821.35
1821.35
1822.32
1822.8
1824.24
1825.68
1826.64
1829.05
1830.01
1830.97
1831.45
1832.41
1832.89
1833.37
1833.85
1835.29
1835.29
1835.77
1836.26
1836.74
1837.22
1837.7
1837.7
1838.66
1839.62
1841.06
1842.98
1843.95
1845.39
1845.87
1846.35
1847.31
1847.79
1848.75
1850.19
1851.16
1853.08
1854.04
1855
1855.96
1856.92
1857.89
1858.37
1859.33
1860.29
1862.21
1863.65
1865.58
1866.06
1866.54
1867.5
1867.5
1868.46
1868.94
1867.5
1867.5
1868.46
1868.46
1868.94
1868.94
1868.94
1869.42
1870.38
1871.34
1871.82
1872.79
1873.27
1874.23
1875.19
1876.15
1877.59
1879.51
1881.44
1882.88
1883.84
1884.8
1886.24
1886.72
1888.65
1889.13
1889.61
1891.05
1892.49
1893.93
1895.38
1897.3
1899.7
1901.14
1902.59
1904.51
1905.47
1907.39
1909.32
1910.76
1912.68
1914.12
1915.56
1917.01
1917.97
1919.41
1920.85
1923.25
1924.7
1926.62
1928.06
1929.98
1931.43
1932.87
1931.91
1932.39
1935.27
1932.39
1932.39
1932.39
1931.43
1931.91
1932.87
1933.83
1931.91
1932.87
1933.35
1934.79
1935.75
1937.19
1938.64
1940.56
1941.52
1942
1942.96
1943.92
1944.88
1946.33
1947.77
1950.17
1952.09
1953.06
1954.5
1956.42
1957.38
1959.3
1959.3
1961.23
1962.19
1963.15
1964.11
1965.55
1966.51
1967.96
1968.92
1970.36
1970.36
1972.28
1973.72
1976.13
1977.09
1976.13
1976.61
1976.13
1977.09
1977.09
1977.57
1978.05
1978.53
1979.01
1981.41
1982.86
1984.3
1985.74
1987.66
1988.62
1989.59
1991.03
1992.47
1993.43
1993.43
1994.39
1995.83
1995.83
1996.32
1997.28
1997.28
1997.76
1997.76
1998.24
1998.24
1999.2
1999.68
2000.64
2001.6
2003.04
2004.49
2005.93
2007.37
2007.37
2008.33
2008.81
2009.77
2010.25
2011.22
2012.18
2013.14
2014.1
2014.1
2014.58
2015.06
2016.02
2016.98
2017.94
2018.91
2019.87
2021.31
2022.27
2023.23
2024.67
2025.64
2026.6
2027.56
2028.04
2029
2029.48
2030.44
2031.4
2032.36
2033.33
2034.29
2035.25
2036.21
2036.69
2038.13
2038.61
2038.61
2039.09
2039.57
2040.05
2041.02
2041.5
2042.46
2042.94
2043.9
2044.86
2045.34
2046.3
2046.78
2047.26
2048.23
2049.19
2049.67
2050.15
2050.63
2051.59
2052.07
2053.03
2053.99
2054.96
2055.44
2056.4
2057.36
2057.84
2058.32
2059.28
2060.24
2061.2
2061.68
2062.65
2065.53
2065.05
2066.01
2067.93
2068.41
2068.89
2069.38
2069.86
2069.86
2069.86
2069.86
2069.86
2070.34
2071.3
2071.78
2072.26
2073.22
2074.18
2075.62
2077.55
2077.07
2077.55
2078.03
2078.99
2079.95
2080.91
2081.87
2082.35
2082.83
2082.83
2083.79
2085.24
2085.72
2087.16
2088.12
2089.56
2090.52
2092.45
2093.41
2093.89
2093.89
2093.89
2093.89
2093.89
2093.41
2093.89
2093.41
2094.85
2094.85
2094.85
2095.81
2095.81
2096.77
2096.77
2097.73
2099.18
2099.18
2100.14
2099.66
2100.14
2100.62
2100.62
2101.1
2101.58
2102.54
2104.94
2106.87
2109.27
2109.27
2109.27
2109.27
2109.27
2108.79
2109.27
2108.79
2108.79
2109.27
2110.71
2112.15
2112.63
2112.15
2111.67
2111.67
2112.63
2111.19
2112.15
2112.15
2112.15
2109.75
2114.08
2111.19
2112.63
2112.63
2112.63
2113.12
2113.12
2113.12
2110.71
2113.12
2112.63
2112.63
2111.19
2109.75
2109.27
2109.27
2107.83
2105.91
2103.98
2103.98
2103.98
2103.5
2103.02
2103.02
2103.02
2103.02
2103.02
2102.06
2103.02
2103.5
2104.94
2106.39
2107.83
2107.83
2108.79
2110.23
2112.15
2114.08
2116.48
2115.52
2116
2117.92
2119.36
2119.84
2121.29
2122.25
2122.73
2122.25
2122.73
2123.69
2124.17
2125.13
2126.57
2127.05
2128.5
2129.94
2130.9
2133.3
2135.23
2136.67
2138.59
2140.03
2141.47
2142.92
2144.36
2146.76
2148.2
2150.13
2151.09
2151.57
2153.01
2154.45
2156.37
2157.34
2157.82
2157.82
2157.82
2158.78
2159.26
2159.74
2159.74
2160.22
2161.18
2161.66
2162.62
2164.55
2165.51
2169.35
2168.87
2170.31
2171.76
2173.68
2175.6
2176.56
2176.56
2177.04
2177.52
2179.45
2180.89
2182.81
2183.77
2185.21
2185.69
2186.18
2187.62
2189.06
2190.02
2190.98
2192.42
2193.87
2194.83
2195.31
2196.75
2195.31
2195.79
2197.71
2199.15
2201.08
2202.52
2203
2201.56
2201.08
2201.08
2201.08
2201.08
2201.08
2201.08
2201.08
2201.08
2201.08
2201.08
2201.56
2201.56
2201.56
2201.56
2203
2203
2205.4
2203.48
2204.92
2206.36
2207.81
2209.25
2210.69
2211.17
2210.69
2211.17
2211.17
2211.17
2211.17
2211.65
2213.09
2213.09
2212.61
2213.09
2214.53
2215.01
2215.98
2216.46
2216.46
2217.42
2218.38
2219.82
2221.74
2223.19
2225.11
2226.55
2227.99
2229.92
2231.84
2233.28
2234.72
2236.16
2237.13
2238.09
2239.53
2240.49
2240.97
2241.93
2241.45
2240.97
2240.97
2240.49
2240.49
2240.49
2240.97
2240.01
2240.01
2240.49
2240.01
2240.01
2239.05
2238.57
2239.53
2238.57
2238.57
2238.09
2238.09
2237.61
2237.13
2235.68
2236.16
2236.16
2235.68
2233.28
2233.28
2232.8
2233.28
2233.28
2232.8
2232.32
2231.84
2230.88
2230.88
2230.88
2230.4
2230.88
2232.32
2233.28
2234.24
2235.68
2236.64
2238.57
2239.53
2240.49
2241.93
2243.37
2246.26
2246.74
2248.18
2249.62
2250.58
2251.54
2252.99
2253.95
2255.87
2258.75
2258.27
2260.2
2261.64
2263.08
2264.04
2265.48
2266.93
2268.37
2269.81
2270.77
2272.21
2273.66
2275.1
2276.54
2277.98
2279.42
2280.38
2281.83
2283.75
2285.19
2286.15
2288.08
2290
2291.44
2292.88
2293.84
2294.32
2294.8
2294.32
2295.77
2297.21
2298.17
2299.61
2301.53
2302.49
2302.98
2303.94
2304.9
2305.38
2306.34
2307.3
2308.74
2310.19
2312.11
2312.59
2313.07
2314.99
2316.43
2319.32
2319.32
2320.28
2320.76
2322.2
2323.16
2324.61
2326.05
2327.01
2327.97
2328.45
2328.93
2329.89
2330.85
2332.3
2333.26
2334.22
2335.18
2335.18
2334.22
2334.22
2334.7
2335.18
2335.66
2336.14
2336.62
2337.1
2337.1
2337.58
2339.02
2340.47
2341.91
2342.87
2344.31
2344.31
2344.31
2343.83
2343.35
2342.87
2342.39
2342.39
2342.87
2342.87
2344.31
2345.27
2346.72
2347.68
2349.12
2349.6
2351.04
2352.48
2353.93
2355.37
2356.81
2358.25
2360.17
2362.1
2363.06
2364.98
2366.42
2367.38
2368.83
2370.27
2371.71
2373.15
2374.59
2376.04
2377
2377.48
2378.44
2379.88
2379.88
2379.88
2380.36
2381.32
2381.8
2382.76
2382.76
2382.76
2383.73
2384.21
2385.65
2386.13
2387.09
2388.05
2388.05
2387.57
2388.53
2388.53
2388.53
2388.53
2388.53
2389.01
2389.97
2390.46
2391.9
2392.86
2396.22
2395.26
2395.74
2396.22
2397.67
2399.11
2400.07
2401.03
2402.47
2403.91
2404.88
2406.32
2407.28
2408.72
2409.68
2410.16
2411.6
2412.57
2414.01
2414.97
2416.41
2417.37
2417.85
2418.81
2419.78
2421.7
2420.74
2420.26
2421.22
2422.18
2422.66
2423.14
2423.62
2424.58
2426.02
2427.47
2428.91
2429.87
2430.83
2432.27
2433.23
2434.2
2435.16
2436.12
2437.56
2439.48
2440.92
2442.37
2443.33
2444.29
2445.25
2446.21
2447.65
2449.1
2451.02
2452.46
2453.9
2455.82
2456.79
2458.23
2460.15
2461.59
2462.55
2464.48
2464.48
2465.92
2467.36
2468.32
2469.76
2471.21
2471.69
2472.65
2474.09
2476.01
2476.97
2478.9
2479.86
2481.3
2482.74
2483.7
2484.66
2485.63
2488.03
2487.55
2488.03
2489.47
2490.43
2490.91
2492.36
2493.32
2493.32
2494.28
2495.24
2496.68
2497.64
2499.08
2500.05
2502.45
2502.93
2502.93
2502.93
2501.97
2501.97
2501.97
2501.97
2502.45
2502.93
2503.41
2503.41
2503.41
2503.41
2503.89
2503.89
2505.81
2507.26
2508.7
2510.62
2512.06
2513.5
2514.47
2515.91
2517.35
2518.79
2519.75
2520.71
2522.16
2523.6
2524.56
2525.52
2527.44
2528.4
2528.89
2529.85
2531.29
2532.73
2534.17
2535.61
2537.06
2538.02
2539.46
2540.9
2542.34
2543.79
2545.23
2546.19
2547.63
2549.07
2549.07
2549.07
2550.03
2551
2551.96
2552.92
2553.88
2555.32
2556.28
2557.73
2559.65
2560.61
2560.61
2561.57
2561.09
2561.09
2561.09
2561.09
2561.57
2560.61
2560.13
2560.13
2560.13
2560.13
2560.61
2560.61
2560.61
2560.13
2560.13
2560.61
2560.13
2560.13
2559.65
2560.13
2560.13
2559.65
2559.65
2559.65
2559.65
2560.13
2559.65
2560.13
2560.13
2562.05
2561.09
2560.61
2561.09
2562.05
2560.61
2560.61
2559.65
2560.13
2559.65
2557.24
2557.24
2555.32
2553.88
2550.03
2548.11
2550.51
2545.23
2541.86
2540.42
2537.06
2537.06
2533.69
2532.25
2527.92
2526.48
2526
2523.6
2519.27
2515.43
2514.47
2513.5
2511.58
2507.74
2502.93
2502.45
2501.97
2501.97
2501.97
2501.97
2502.45
2501.97
2501.97
2501.97
2501.49
2501.97
2501.49
2501.97
2501.49
2501.01
2501.01
2501.49
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2500.53
2501.97
2501.97
2501.97
2501.49
2501.49
2501.49
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2501.01
2500.53
2500.53
2501.01
2500.53
2500.53
2500.53
2499.57
2499.08
2497.64
2497.16
2496.68
2496.2
2496.2
2494.76
2493.8
2490.91
2488.99
2488.51
2488.03
2486.59
2485.63
2483.22
2482.74
2481.78
2481.78
2481.78
2477.45
2476.97
2475.05
2470.73
2466.88
2465.44
2462.55
2458.23
2457.75
2456.79
2452.46
2449.58
2449.1
2449.1
2449.1
2446.21
2446.21
2442.37
2440.92
2436.12
2432.27
2428.43
2426.99
2426.02
2419.78
2414.97
2412.09
2408.24
2405.84
2404.88
2404.39
2404.88
2404.39
2404.39
2401.99
2397.18
2396.7
2389.01
2385.17
2379.4
2376.52
2372.67
2368.35
2365.46
2362.1
2362.1
2358.73
2357.77
2356.33
2354.89
2354.89
2354.89
2354.89
2354.89
2354.89
2352.48
2346.23
2341.91
2339.02
2332.3
2330.85
2327.49
2325.09
2321.72
2318.36
2319.32
2314.03
2311.63
2312.11
2311.15
2311.63
2311.63
2311.63
2308.26
2304.42
2300.09
2294.32
2289.52
2284.23
2280.38
2273.66
2269.81
2264.52
2262.12
2255.87
2253.47
2248.18
2248.18
2249.62
2249.62
2250.1
2250.1
2250.1
2249.62
2247.22
2241.93
2239.53
2237.61
2234.24
2235.2
2231.36
2232.8
2229.43
2225.59
2225.11
2220.78
2216.46
2212.61
2211.65
2209.73
2202.04
2196.75
2193.39
2193.39
2193.87
2193.87
2193.87
2193.39
2190.5
2185.69
2182.33
2178.97
2175.12
2171.76
2167.43
2163.58
2160.22
2157.82
2158.3
2157.82
2158.3
2158.3
2158.3
2158.3
2158.3
2158.3
2154.93
2151.57
2147.24
2143.4
2138.59
2138.11
2135.23
2132.34
2128.5
2128.02
2126.09
2122.25
2121.77
2120.32
2117.44
2117.44
2116.48
2112.15
2113.6
2114.08
2112.63
2111.67
2111.19
2111.19
2110.71
2111.19
2110.23
2108.79
2107.35
2103.02
2103.5
2099.18
2094.85
2090.04
2086.68
2081.87
2077.07
2078.03
2073.7
2075.14
2072.26
2073.7
2070.82
2071.3
2070.82
2069.86
2067.93
2066.49
2066.01
2064.57
2063.13
2061.2
2059.76
2059.76
2057.84
2054.96
2054.96
2055.44
2054.47
2051.59
2050.15
2050.63
2049.67
2049.67
2046.78
2043.9
2043.9
2042.46
2041.5
2038.13
2036.21
2036.21
2035.73
2033.81
2030.44
2027.08
2023.23
2023.23
2020.83
2019.87
2020.35
2019.87
2016.98
2013.62
2009.77
2007.85
2003.52
2002.56
2001.6
2000.16
1999.2
1996.32
1994.39
1992.95
1991.51
1991.99
1992.47
1991.99
1991.51
1991.03
1989.59
1988.14
1986.7
1985.74
1981.9
1981.9
1979.97
1979.97
1976.61
1973.24
1971.32
1968.92
1968.44
1966.99
1965.07
1965.07
1963.63
1962.19
1962.19
1962.19
1961.23
1959.78
1959.3
1959.3
1959.3
1955.94
1952.57
1952.09
1948.25
1944.88
1943.92
1938.64
1935.27
1931.43
1927.58
1927.58
1927.1
1926.62
1926.62
1926.62
1926.62
1926.62
1926.62
1926.62
1927.1
1926.62
1927.1
1927.1
1926.62
1927.1
1926.62
1926.62
1926.62
1926.62
1926.62
1926.14
1926.62
1927.1
1926.62
1926.62
1926.62
1926.62
1926.62
1926.62
1926.62
1926.14
1926.14
1925.18
1924.7
1924.22
1924.22
1923.74
1923.25
1923.25
1923.25
1922.29
1920.85
1919.41
1919.89
1919.41
1918.93
1917.49
1915.56
1914.12
1914.12
1913.64
1911.72
1911.24
1910.28
1906.43
1903.55
1904.03
1904.03
1903.07
1901.14
1900.18
1898.74
1896.34
1896.34
1895.86
1895.38
1894.9
1893.45
1893.45
1893.93
1894.42
1894.9
1894.9
1894.9
1894.9
1894.42
1892.97
1891.05
1888.65
1887.69
1884.32
1882.88
1882.88
1882.88
1882.4
1881.92
1880.96
1880.48
1880
1879.51
1877.11
1876.63
1876.63
1875.67
1873.75
1872.3
1872.79
1871.34
1868.46
1865.09
1862.21
1861.73
1859.33
1857.89
1855.96
1855.48
1855.48
1854.04
1852.12
1852.6
1851.16
1848.27
1846.83
1845.39
1844.91
1841.54
1839.62
1839.62
1839.14
1837.22
1835.77
1836.26
1833.37
1830.97
1829.53
1828.56
1828.08
1828.08
1827.6
1827.12
1823.76
1822.8
1822.32
1821.84
1822.32
1821.84
1821.84
1821.84
1823.28
1822.8
1821.84
1821.35
1819.43
1817.51
1817.03
1816.55
1816.55
1813.18
1809.34
1805.49
1801.65
1796.84
1797.32
1792.52
1789.63
1788.67
1784.82
1786.27
1785.79
1785.79
1785.31
1785.31
1784.82
1783.86
1782.42
1781.46
1780.5
1779.06
1778.58
1776.17
1774.73
1772.33
1770.89
1768
1766.56
1766.08
1765.12
1764.16
1762.71
1762.71
1762.23
1762.71
1762.71
1760.79
1760.31
1760.31
1759.35
1756.95
1756.47
1755.99
1755.5
1754.06
1753.58
1752.62
1752.14
1750.7
1749.74
1748.29
1747.81
1742.53
1743.01
1739.16
1736.28
1736.28
1732.43
1727.15
1726.18
1723.3
1723.78
1724.26
1724.26
1723.78
1723.78
1722.82
1722.34
1722.34
1721.86
1721.86
1721.38
1720.9
1719.94
1718.97
1718.49
1718.01
1717.05
1715.61
1715.61
1715.61
1714.65
1713.69
1713.69
1713.21
1712.73
1711.76
1710.8
1710.32
1709.84
1708.88
1707.44
1706
1705.04
1704.55
1703.11
1702.63
1702.63
1701.67
1701.67
1701.67
1701.19
1701.19
1699.75
1698.79
1698.31
1694.46
1693.5
1690.62
1687.25
1683.89
1680.04
1676.68
1673.79
1668.99
1665.62
1666.58
1666.58
1664.18
1659.37
1657.45
1656.01
1654.57
1653.12
1651.2
1650.24
1645.91
1645.43
1640.63
1640.63
1635.82
1635.34
1632.46
1630.53
1629.57
1626.21
1625.73
1624.28
1622.36
1621.88
1621.4
1619.96
1617.56
1618.52
1618.52
1617.56
1616.11
1616.11
1616.11
1614.19
1611.79
1611.31
1609.38
1606.98
1604.1
1603.14
1600.73
1600.25
1601.21
1598.81
1597.37
1596.41
1597.37
1596.89
1595.45
1593.52
1593.52
1594
1593.52
1591.6
1587.75
1583.91
1583.91
1583.91
1581.99
1581.03
1580.54
1580.54
1579.58
1578.62
1577.18
1577.66
1576.7
1574.78
1574.3
1574.3
1572.37
1570.93
1570.45
1569.01
1569.01
1567.57
1567.09
1566.61
1565.64
1565.16
1565.16
1565.64
1564.68
1565.16
1565.16
1564.2
1563.24
1562.76
1562.28
1561.8
1560.84
1559.88
1559.4
1557.95
1557.47
1556.51
1555.07
1554.11
1552.67
1552.19
1550.74
1549.78
1548.34
1547.86
1546.9
1545.94
1544.98
1544.01
1543.05
1542.09
1540.65
1539.69
1538.73
1537.29
1535.84
1534.88
1534.88
1534.88
1533.92
1533.92
1532.96
1532.96
1531.04
1530.56
1528.15
1528.15
1527.19
1523.83
1523.35
1521.9
1520.46
1519.98
1519.02
1518.06
1517.58
1517.1
1517.1
1516.14
1517.58
1515.18
1512.77
1513.25
1512.77
1511.81
1510.37
1508.45
1508.45
1507.97
1507.48
1506.52
1506.04
1504.6
1503.64
1503.16
1502.2
1501.24
1500.76
1500.76
1499.31
1495.95
1494.99
1494.99
1494.51
1493.06
1492.1
1492.1
1490.66
1489.7
1489.7
1486.34
1484.89
1482.49
1480.57
1479.13
1478.16
1477.68
1476.72
1475.28
1473.84
1471.92
1470.95
1470.95
1468.55
1467.11
1466.63
1465.19
1462.78
1462.78
1458.94
1453.65
1453.65
1449.81
1445.96
1445.48
1444.04
1442.11
1442.6
1442.11
1442.6
1442.6
1442.6
1443.08
1443.08
1443.08
1443.08
1443.08
1443.08
1443.56
1444.04
1443.56
1442.11
1441.63
1442.11
1441.63
1441.63
1441.63
1441.15
1439.23
1437.79
1436.35
1434.91
1433.46
1432.5
1432.02
1432.02
1432.02
1432.02
1432.02