PCT 2016, jour #138 1548.82 2016-08-27T12:58:50Z 1550.26 2016-08-27T12:59:17Z 1551.22 2016-08-27T12:59:27Z 1551.22 2016-08-27T12:59:42Z 1549.3 2016-08-27T12:59:53Z 1551.22 2016-08-27T13:00:06Z 1551.22 2016-08-27T13:00:07Z 1552.67 2016-08-27T13:00:23Z 1553.63 2016-08-27T13:00:30Z 1553.15 2016-08-27T13:00:34Z 1553.15 2016-08-27T13:00:37Z 1551.71 2016-08-27T13:00:47Z 1551.71 2016-08-27T13:01:03Z 1551.71 2016-08-27T13:01:06Z 1551.71 2016-08-27T13:01:08Z 1553.15 2016-08-27T13:01:16Z 1553.15 2016-08-27T13:01:18Z 1551.71 2016-08-27T13:01:21Z 1551.71 2016-08-27T13:01:25Z 1551.22 2016-08-27T13:01:32Z 1551.22 2016-08-27T13:01:34Z 1551.22 2016-08-27T13:01:49Z 1551.71 2016-08-27T13:02:02Z 1552.67 2016-08-27T13:02:28Z 1553.15 2016-08-27T13:02:46Z 1553.15 2016-08-27T13:02:54Z 1553.15 2016-08-27T13:03:01Z 1553.15 2016-08-27T13:03:06Z 1553.15 2016-08-27T13:03:09Z 1553.15 2016-08-27T13:03:18Z 1553.63 2016-08-27T13:03:34Z 1554.11 2016-08-27T13:03:36Z 1554.59 2016-08-27T13:03:44Z 1555.07 2016-08-27T13:03:57Z 1555.07 2016-08-27T13:04:10Z 1556.03 2016-08-27T13:04:24Z 1556.03 2016-08-27T13:04:30Z 1556.03 2016-08-27T13:04:39Z 1556.03 2016-08-27T13:04:41Z 1556.51 2016-08-27T13:04:55Z 1558.43 2016-08-27T13:05:09Z 1556.99 2016-08-27T13:05:19Z 1558.43 2016-08-27T13:05:23Z 1556.51 2016-08-27T13:05:32Z 1556.51 2016-08-27T13:05:33Z 1555.07 2016-08-27T13:05:40Z 1556.03 2016-08-27T13:05:46Z 1556.99 2016-08-27T13:05:51Z 1556.99 2016-08-27T13:05:53Z 1557.47 2016-08-27T13:06:09Z 1557.95 2016-08-27T13:06:25Z 1558.43 2016-08-27T13:06:30Z 1556.99 2016-08-27T13:06:35Z 1556.99 2016-08-27T13:06:50Z 1556.99 2016-08-27T13:06:59Z 1554.11 2016-08-27T13:07:13Z 1554.11 2016-08-27T13:07:29Z 1554.59 2016-08-27T13:07:39Z 1555.07 2016-08-27T13:07:49Z 1555.07 2016-08-27T13:07:52Z 1556.51 2016-08-27T13:08:07Z 1558.43 2016-08-27T13:08:23Z 1558.92 2016-08-27T13:08:39Z 1557.47 2016-08-27T13:08:52Z 1556.99 2016-08-27T13:09:07Z 1556.51 2016-08-27T13:09:08Z 1556.99 2016-08-27T13:09:24Z 1556.51 2016-08-27T13:09:36Z 1555.07 2016-08-27T13:09:45Z 1555.07 2016-08-27T13:09:51Z 1555.55 2016-08-27T13:10:05Z 1556.51 2016-08-27T13:10:09Z 1556.51 2016-08-27T13:10:12Z 1557.47 2016-08-27T13:10:19Z 1557.95 2016-08-27T13:10:31Z 1557.95 2016-08-27T13:10:37Z 1557.47 2016-08-27T13:10:41Z 1558.92 2016-08-27T13:10:46Z 1557.95 2016-08-27T13:10:55Z 1559.4 2016-08-27T13:11:03Z 1559.4 2016-08-27T13:11:05Z 1559.88 2016-08-27T13:11:12Z 1560.84 2016-08-27T13:11:21Z 1561.8 2016-08-27T13:11:34Z 1562.28 2016-08-27T13:11:44Z 1562.76 2016-08-27T13:11:47Z 1564.68 2016-08-27T13:12:00Z 1565.64 2016-08-27T13:12:14Z 1567.57 2016-08-27T13:12:29Z 1569.49 2016-08-27T13:12:42Z 1570.45 2016-08-27T13:12:55Z 1572.85 2016-08-27T13:13:09Z 1574.3 2016-08-27T13:13:24Z 1575.74 2016-08-27T13:13:38Z 1576.7 2016-08-27T13:13:43Z 1578.14 2016-08-27T13:13:57Z 1580.54 2016-08-27T13:14:13Z 1582.95 2016-08-27T13:14:29Z 1584.87 2016-08-27T13:14:39Z 1582.95 2016-08-27T13:14:41Z 1584.39 2016-08-27T13:14:43Z 1586.31 2016-08-27T13:14:53Z 1588.72 2016-08-27T13:15:08Z 1590.64 2016-08-27T13:15:23Z 1590.64 2016-08-27T13:15:28Z 1592.08 2016-08-27T13:15:42Z 1592.56 2016-08-27T13:15:48Z 1595.45 2016-08-27T13:16:02Z 1597.37 2016-08-27T13:16:18Z 1598.81 2016-08-27T13:16:26Z 1597.37 2016-08-27T13:16:28Z 1600.25 2016-08-27T13:16:40Z 1602.17 2016-08-27T13:16:54Z 1604.1 2016-08-27T13:17:08Z 1606.02 2016-08-27T13:17:19Z 1606.5 2016-08-27T13:17:34Z 1607.94 2016-08-27T13:17:50Z 1610.35 2016-08-27T13:18:06Z 1611.79 2016-08-27T13:18:16Z 1611.79 2016-08-27T13:18:21Z 1613.23 2016-08-27T13:18:35Z 1615.15 2016-08-27T13:18:49Z 1616.11 2016-08-27T13:19:04Z 1617.56 2016-08-27T13:19:07Z 1619.96 2016-08-27T13:19:19Z 1620.92 2016-08-27T13:19:30Z 1622.84 2016-08-27T13:19:44Z 1621.4 2016-08-27T13:19:51Z 1622.84 2016-08-27T13:19:53Z 1623.32 2016-08-27T13:20:00Z 1622.36 2016-08-27T13:20:04Z 1623.8 2016-08-27T13:20:09Z 1625.73 2016-08-27T13:20:23Z 1627.65 2016-08-27T13:20:39Z 1627.17 2016-08-27T13:20:45Z 1628.61 2016-08-27T13:20:48Z 1629.57 2016-08-27T13:21:02Z 1628.13 2016-08-27T13:21:05Z 1629.57 2016-08-27T13:21:08Z 1630.53 2016-08-27T13:21:20Z 1631.98 2016-08-27T13:21:35Z 1631.01 2016-08-27T13:21:46Z 1632.46 2016-08-27T13:21:54Z 1632.94 2016-08-27T13:22:04Z 1631.98 2016-08-27T13:22:09Z 1632.94 2016-08-27T13:22:12Z 1633.42 2016-08-27T13:22:20Z 1633.9 2016-08-27T13:22:38Z 1633.9 2016-08-27T13:22:41Z 1634.86 2016-08-27T13:22:55Z 1636.3 2016-08-27T13:23:07Z 1634.86 2016-08-27T13:23:09Z 1636.3 2016-08-27T13:23:11Z 1635.34 2016-08-27T13:23:22Z 1636.78 2016-08-27T13:23:25Z 1638.7 2016-08-27T13:23:32Z 1640.15 2016-08-27T13:23:47Z 1640.15 2016-08-27T13:23:49Z 1642.55 2016-08-27T13:24:02Z 1643.51 2016-08-27T13:24:16Z 1646.88 2016-08-27T13:24:31Z 1646.88 2016-08-27T13:24:40Z 1648.8 2016-08-27T13:24:44Z 1650.72 2016-08-27T13:24:59Z 1652.16 2016-08-27T13:25:09Z 1654.57 2016-08-27T13:25:22Z 1655.53 2016-08-27T13:25:30Z 1658.41 2016-08-27T13:25:42Z 1659.37 2016-08-27T13:25:56Z 1661.78 2016-08-27T13:26:10Z 1662.74 2016-08-27T13:26:23Z 1664.18 2016-08-27T13:26:25Z 1665.14 2016-08-27T13:26:37Z 1667.06 2016-08-27T13:26:51Z 1668.02 2016-08-27T13:27:04Z 1670.43 2016-08-27T13:27:20Z 1673.79 2016-08-27T13:27:33Z 1672.35 2016-08-27T13:27:38Z 1673.79 2016-08-27T13:27:41Z 1675.23 2016-08-27T13:27:51Z 1675.72 2016-08-27T13:27:56Z 1676.68 2016-08-27T13:28:08Z 1677.16 2016-08-27T13:28:16Z 1680.04 2016-08-27T13:28:31Z 1681 2016-08-27T13:28:42Z 1681 2016-08-27T13:28:44Z 1683.41 2016-08-27T13:28:58Z 1683.41 2016-08-27T13:29:04Z 1683.41 2016-08-27T13:29:07Z 1681.96 2016-08-27T13:29:15Z 1682.93 2016-08-27T13:29:18Z 1686.29 2016-08-27T13:29:32Z 1686.29 2016-08-27T13:29:39Z 1688.21 2016-08-27T13:29:55Z 1691.58 2016-08-27T13:30:10Z 1692.54 2016-08-27T13:30:22Z 1690.62 2016-08-27T13:30:35Z 1692.54 2016-08-27T13:30:37Z 1693.98 2016-08-27T13:30:49Z 1694.94 2016-08-27T13:31:02Z 1694.46 2016-08-27T13:31:14Z 1696.38 2016-08-27T13:31:18Z 1698.79 2016-08-27T13:31:35Z 1700.23 2016-08-27T13:31:45Z 1701.67 2016-08-27T13:31:54Z 1702.63 2016-08-27T13:32:07Z 1704.55 2016-08-27T13:32:17Z 1706 2016-08-27T13:32:32Z 1708.88 2016-08-27T13:32:45Z 1708.88 2016-08-27T13:32:46Z 1709.36 2016-08-27T13:32:56Z 1710.8 2016-08-27T13:33:09Z 1710.8 2016-08-27T13:33:30Z 1710.8 2016-08-27T13:33:50Z 1710.8 2016-08-27T13:34:08Z 1709.84 2016-08-27T13:34:44Z 1711.28 2016-08-27T13:35:07Z 1711.76 2016-08-27T13:35:29Z 1714.17 2016-08-27T13:35:44Z 1715.13 2016-08-27T13:35:47Z 1715.13 2016-08-27T13:35:49Z 1717.05 2016-08-27T13:35:55Z 1717.53 2016-08-27T13:36:07Z 1719.94 2016-08-27T13:36:21Z 1722.34 2016-08-27T13:36:35Z 1722.82 2016-08-27T13:36:39Z 1724.74 2016-08-27T13:36:50Z 1725.7 2016-08-27T13:37:04Z 1727.15 2016-08-27T13:37:10Z 1727.63 2016-08-27T13:37:14Z 1729.07 2016-08-27T13:37:21Z 1731.47 2016-08-27T13:37:39Z 1732.91 2016-08-27T13:37:54Z 1733.39 2016-08-27T13:38:16Z 1734.84 2016-08-27T13:38:31Z 1736.28 2016-08-27T13:38:43Z 1738.68 2016-08-27T13:38:59Z 1740.12 2016-08-27T13:39:12Z 1742.05 2016-08-27T13:39:26Z 1744.45 2016-08-27T13:39:42Z 1746.37 2016-08-27T13:39:57Z 1748.29 2016-08-27T13:40:11Z 1749.26 2016-08-27T13:40:25Z 1750.7 2016-08-27T13:40:40Z 1753.1 2016-08-27T13:40:54Z 1755.02 2016-08-27T13:41:08Z 1756.95 2016-08-27T13:41:24Z 1757.43 2016-08-27T13:41:47Z 1757.91 2016-08-27T13:42:03Z 1757.91 2016-08-27T13:42:40Z 1758.87 2016-08-27T13:42:53Z 1760.79 2016-08-27T13:43:07Z 1762.23 2016-08-27T13:43:15Z 1764.16 2016-08-27T13:43:28Z 1765.6 2016-08-27T13:43:40Z 1767.52 2016-08-27T13:43:53Z 1769.44 2016-08-27T13:44:08Z 1770.41 2016-08-27T13:44:25Z 1770.41 2016-08-27T13:44:38Z 1770.41 2016-08-27T13:44:40Z 1770.89 2016-08-27T13:44:54Z 1771.37 2016-08-27T13:45:06Z 1773.29 2016-08-27T13:45:21Z 1773.29 2016-08-27T13:45:24Z 1774.73 2016-08-27T13:45:33Z 1774.73 2016-08-27T13:45:38Z 1776.65 2016-08-27T13:45:53Z 1778.1 2016-08-27T13:46:10Z 1779.06 2016-08-27T13:46:31Z 1779.54 2016-08-27T13:46:50Z 1779.54 2016-08-27T13:46:52Z 1780.98 2016-08-27T13:47:06Z 1783.86 2016-08-27T13:47:21Z 1784.34 2016-08-27T13:47:30Z 1785.79 2016-08-27T13:47:46Z 1785.79 2016-08-27T13:47:51Z 1785.79 2016-08-27T13:47:53Z 1784.34 2016-08-27T13:48:01Z 1785.31 2016-08-27T13:48:16Z 1786.27 2016-08-27T13:48:18Z 1784.34 2016-08-27T13:48:29Z 1782.9 2016-08-27T13:48:36Z 1780.98 2016-08-27T13:48:51Z 1781.46 2016-08-27T13:49:01Z 1778.58 2016-08-27T13:49:15Z 1776.17 2016-08-27T13:49:29Z 1775.69 2016-08-27T13:49:36Z 1774.73 2016-08-27T13:49:41Z 1773.29 2016-08-27T13:49:54Z 1772.33 2016-08-27T13:50:03Z 1768.96 2016-08-27T13:50:10Z 1768.96 2016-08-27T13:50:11Z 1768.48 2016-08-27T13:50:22Z 1768 2016-08-27T13:50:30Z 1766.08 2016-08-27T13:50:45Z 1766.08 2016-08-27T13:50:46Z 1765.6 2016-08-27T13:50:50Z 1764.64 2016-08-27T13:50:54Z 1764.64 2016-08-27T13:50:56Z 1762.23 2016-08-27T13:51:12Z 1762.23 2016-08-27T13:51:26Z 1760.79 2016-08-27T13:51:28Z 1760.31 2016-08-27T13:51:32Z 1758.87 2016-08-27T13:51:48Z 1756.95 2016-08-27T13:52:04Z 1755.5 2016-08-27T13:52:18Z 1754.54 2016-08-27T13:52:24Z 1754.54 2016-08-27T13:52:29Z 1752.14 2016-08-27T13:52:43Z 1749.74 2016-08-27T13:52:58Z 1748.29 2016-08-27T13:53:15Z 1746.85 2016-08-27T13:53:33Z 1746.85 2016-08-27T13:53:34Z 1746.37 2016-08-27T13:53:38Z 1745.41 2016-08-27T13:53:42Z 1744.45 2016-08-27T13:53:45Z 1743.01 2016-08-27T13:54:02Z 1741.57 2016-08-27T13:54:10Z 1739.64 2016-08-27T13:54:26Z 1739.64 2016-08-27T13:54:28Z 1741.08 2016-08-27T13:54:30Z 1742.05 2016-08-27T13:54:40Z 1740.12 2016-08-27T13:54:43Z 1739.64 2016-08-27T13:54:47Z 1737.24 2016-08-27T13:55:03Z 1736.28 2016-08-27T13:55:13Z 1735.32 2016-08-27T13:55:19Z 1735.32 2016-08-27T13:55:24Z 1735.32 2016-08-27T13:55:28Z 1733.88 2016-08-27T13:55:32Z 1733.88 2016-08-27T13:55:35Z 1733.39 2016-08-27T13:55:43Z 1733.39 2016-08-27T13:55:51Z 1730.99 2016-08-27T13:56:03Z 1730.99 2016-08-27T13:56:18Z 1729.55 2016-08-27T13:56:20Z 1728.11 2016-08-27T13:56:34Z 1727.15 2016-08-27T13:56:59Z 1726.67 2016-08-27T13:57:12Z 1723.78 2016-08-27T13:57:25Z 1722.82 2016-08-27T13:57:32Z 1722.82 2016-08-27T13:57:37Z 1722.34 2016-08-27T13:57:44Z 1721.86 2016-08-27T13:57:56Z 1721.38 2016-08-27T13:58:02Z 1719.46 2016-08-27T13:58:06Z 1718.97 2016-08-27T13:58:14Z 1718.97 2016-08-27T13:58:18Z 1718.49 2016-08-27T13:58:20Z 1718.49 2016-08-27T13:58:24Z 1716.09 2016-08-27T13:58:40Z 1715.61 2016-08-27T13:58:51Z 1713.21 2016-08-27T13:59:04Z 1713.69 2016-08-27T13:59:07Z 1712.25 2016-08-27T13:59:14Z 1712.25 2016-08-27T13:59:15Z 1713.69 2016-08-27T13:59:20Z 1711.76 2016-08-27T13:59:22Z 1710.8 2016-08-27T13:59:26Z 1710.32 2016-08-27T13:59:40Z 1706.96 2016-08-27T13:59:54Z 1704.07 2016-08-27T14:00:07Z 1704.55 2016-08-27T14:00:11Z 1701.19 2016-08-27T14:00:27Z 1701.19 2016-08-27T14:00:28Z 1700.23 2016-08-27T14:00:34Z 1698.79 2016-08-27T14:00:40Z 1698.79 2016-08-27T14:00:47Z 1698.79 2016-08-27T14:00:52Z 1697.83 2016-08-27T14:01:04Z 1697.83 2016-08-27T14:01:08Z 1697.34 2016-08-27T14:01:18Z 1696.38 2016-08-27T14:01:33Z 1697.83 2016-08-27T14:01:48Z 1697.83 2016-08-27T14:01:53Z 1696.86 2016-08-27T14:02:04Z 1696.86 2016-08-27T14:02:15Z 1694.94 2016-08-27T14:02:31Z 1693.02 2016-08-27T14:02:43Z 1693.02 2016-08-27T14:02:50Z 1690.62 2016-08-27T14:03:05Z 1690.62 2016-08-27T14:03:06Z 1689.65 2016-08-27T14:03:07Z 1688.69 2016-08-27T14:03:21Z 1688.21 2016-08-27T14:03:26Z 1687.73 2016-08-27T14:03:31Z 1686.77 2016-08-27T14:03:40Z 1685.81 2016-08-27T14:03:47Z 1683.41 2016-08-27T14:04:00Z 1683.41 2016-08-27T14:04:03Z 1683.41 2016-08-27T14:04:06Z 1682.44 2016-08-27T14:04:20Z 1681 2016-08-27T14:04:33Z 1680.52 2016-08-27T14:04:45Z 1679.56 2016-08-27T14:04:57Z 1681 2016-08-27T14:05:14Z 1679.56 2016-08-27T14:05:24Z 1681 2016-08-27T14:05:26Z 1681 2016-08-27T14:05:37Z 1682.44 2016-08-27T14:05:41Z 1682.44 2016-08-27T14:05:53Z 1680.52 2016-08-27T14:06:08Z 1681.96 2016-08-27T14:06:10Z 1680.04 2016-08-27T14:06:25Z 1681.48 2016-08-27T14:06:46Z 1679.56 2016-08-27T14:06:54Z 1680.52 2016-08-27T14:06:59Z 1679.08 2016-08-27T14:07:02Z 1680.04 2016-08-27T14:07:09Z 1678.6 2016-08-27T14:07:28Z 1678.6 2016-08-27T14:07:29Z 1680.04 2016-08-27T14:07:52Z 1679.08 2016-08-27T14:07:56Z 1680.04 2016-08-27T14:08:06Z 1680.04 2016-08-27T14:08:26Z 1680.52 2016-08-27T14:08:42Z 1678.6 2016-08-27T14:08:49Z 1680.04 2016-08-27T14:08:51Z 1679.08 2016-08-27T14:09:16Z 1680.52 2016-08-27T14:09:28Z 1680.04 2016-08-27T14:09:34Z 1681.48 2016-08-27T14:09:37Z 1680.04 2016-08-27T14:09:53Z 1682.44 2016-08-27T14:09:56Z 1681.96 2016-08-27T14:10:02Z 1680.04 2016-08-27T14:10:04Z 1681.48 2016-08-27T14:10:08Z 1680.04 2016-08-27T14:10:10Z 1680.04 2016-08-27T14:10:12Z 1680.52 2016-08-27T14:10:16Z 1679.08 2016-08-27T14:10:18Z 1678.12 2016-08-27T14:10:24Z 1678.12 2016-08-27T14:10:27Z 1678.12 2016-08-27T14:10:31Z 1676.68 2016-08-27T14:10:41Z 1676.2 2016-08-27T14:10:48Z 1676.68 2016-08-27T14:11:02Z 1675.72 2016-08-27T14:11:15Z 1675.23 2016-08-27T14:11:23Z 1674.75 2016-08-27T14:11:33Z 1677.16 2016-08-27T14:11:37Z 1678.6 2016-08-27T14:11:49Z 1679.08 2016-08-27T14:11:58Z 1680.52 2016-08-27T14:12:12Z 1678.12 2016-08-27T14:12:28Z 1678.12 2016-08-27T14:12:29Z 1678.12 2016-08-27T14:12:39Z 1676.2 2016-08-27T14:12:42Z 1676.68 2016-08-27T14:12:48Z 1674.75 2016-08-27T14:12:58Z 1673.31 2016-08-27T14:13:05Z 1672.83 2016-08-27T14:13:09Z 1672.35 2016-08-27T14:13:22Z 1670.91 2016-08-27T14:13:26Z 1672.83 2016-08-27T14:13:34Z 1668.51 2016-08-27T14:13:43Z 1670.43 2016-08-27T14:13:50Z 1668.99 2016-08-27T14:13:54Z 1668.02 2016-08-27T14:13:59Z 1665.62 2016-08-27T14:14:11Z 1665.62 2016-08-27T14:14:15Z 1666.1 2016-08-27T14:14:21Z 1665.14 2016-08-27T14:14:24Z 1666.58 2016-08-27T14:14:33Z 1665.14 2016-08-27T14:14:35Z 1667.06 2016-08-27T14:14:39Z 1665.14 2016-08-27T14:14:43Z 1665.62 2016-08-27T14:14:50Z 1665.62 2016-08-27T14:15:05Z 1666.1 2016-08-27T14:15:29Z 1665.62 2016-08-27T14:15:43Z 1665.62 2016-08-27T14:15:44Z 1664.66 2016-08-27T14:15:55Z 1665.62 2016-08-27T14:16:05Z 1664.18 2016-08-27T14:16:07Z 1664.18 2016-08-27T14:16:09Z 1665.14 2016-08-27T14:16:19Z 1665.14 2016-08-27T14:16:24Z 1663.7 2016-08-27T14:16:26Z 1663.7 2016-08-27T14:16:29Z 1665.14 2016-08-27T14:16:33Z 1666.1 2016-08-27T14:16:46Z 1666.1 2016-08-27T14:16:53Z 1665.62 2016-08-27T14:17:03Z 1664.66 2016-08-27T14:17:05Z 1665.62 2016-08-27T14:17:07Z 1664.18 2016-08-27T14:17:09Z 1664.18 2016-08-27T14:17:14Z 1664.66 2016-08-27T14:17:23Z 1664.18 2016-08-27T14:17:36Z 1664.18 2016-08-27T14:17:38Z 1662.26 2016-08-27T14:17:48Z 1664.18 2016-08-27T14:17:51Z 1664.18 2016-08-27T14:17:53Z 1663.7 2016-08-27T14:17:58Z 1661.78 2016-08-27T14:18:11Z 1661.78 2016-08-27T14:18:13Z 1662.74 2016-08-27T14:18:17Z 1661.78 2016-08-27T14:18:28Z 1663.22 2016-08-27T14:18:37Z 1661.78 2016-08-27T14:18:39Z 1662.74 2016-08-27T14:18:55Z 1663.22 2016-08-27T14:19:01Z 1659.85 2016-08-27T14:19:14Z 1659.85 2016-08-27T14:19:15Z 1657.45 2016-08-27T14:19:24Z 1660.81 2016-08-27T14:19:28Z 1660.81 2016-08-27T14:19:29Z 1661.3 2016-08-27T14:19:36Z 1662.74 2016-08-27T14:19:39Z 1662.74 2016-08-27T14:19:43Z 1663.7 2016-08-27T14:19:57Z 1660.33 2016-08-27T14:20:08Z 1660.33 2016-08-27T14:20:09Z 1661.3 2016-08-27T14:20:14Z 1661.3 2016-08-27T14:20:29Z 1659.85 2016-08-27T14:20:31Z 1659.37 2016-08-27T14:20:42Z 1661.3 2016-08-27T14:20:44Z 1659.85 2016-08-27T14:20:56Z 1659.85 2016-08-27T14:20:57Z 1661.78 2016-08-27T14:21:02Z 1659.37 2016-08-27T14:21:07Z 1657.93 2016-08-27T14:21:09Z 1657.93 2016-08-27T14:21:16Z 1657.93 2016-08-27T14:21:20Z 1656.49 2016-08-27T14:21:23Z 1657.93 2016-08-27T14:21:36Z 1656.49 2016-08-27T14:21:39Z 1656.49 2016-08-27T14:21:41Z 1657.93 2016-08-27T14:21:58Z 1656.01 2016-08-27T14:22:03Z 1657.45 2016-08-27T14:22:05Z 1657.93 2016-08-27T14:22:22Z 1656.49 2016-08-27T14:22:34Z 1658.41 2016-08-27T14:22:41Z 1656.97 2016-08-27T14:22:47Z 1656.97 2016-08-27T14:22:53Z 1657.45 2016-08-27T14:22:59Z 1658.89 2016-08-27T14:23:12Z 1657.93 2016-08-27T14:23:16Z 1657.93 2016-08-27T14:23:27Z 1657.93 2016-08-27T14:23:42Z 1658.89 2016-08-27T14:23:44Z 1657.93 2016-08-27T14:23:46Z 1658.89 2016-08-27T14:23:49Z 1657.45 2016-08-27T14:23:52Z 1657.45 2016-08-27T14:23:54Z 1657.93 2016-08-27T14:23:58Z 1659.37 2016-08-27T14:24:00Z 1658.41 2016-08-27T14:24:06Z 1656.97 2016-08-27T14:24:08Z 1658.89 2016-08-27T14:24:16Z 1657.93 2016-08-27T14:24:18Z 1656.49 2016-08-27T14:24:23Z 1656.49 2016-08-27T14:24:28Z 1656.49 2016-08-27T14:24:32Z 1657.45 2016-08-27T14:24:38Z 1656.01 2016-08-27T14:24:41Z 1656.01 2016-08-27T14:24:43Z 1655.05 2016-08-27T14:24:47Z 1654.57 2016-08-27T14:24:51Z 1655.05 2016-08-27T14:24:59Z 1653.6 2016-08-27T14:25:01Z 1653.6 2016-08-27T14:25:15Z 1652.16 2016-08-27T14:25:22Z 1653.12 2016-08-27T14:25:30Z 1651.2 2016-08-27T14:25:36Z 1652.16 2016-08-27T14:25:38Z 1652.16 2016-08-27T14:25:42Z 1651.2 2016-08-27T14:25:44Z 1651.2 2016-08-27T14:25:45Z 1649.76 2016-08-27T14:25:47Z 1650.72 2016-08-27T14:25:51Z 1648.8 2016-08-27T14:25:55Z 1647.36 2016-08-27T14:26:01Z 1645.43 2016-08-27T14:26:10Z 1643.99 2016-08-27T14:26:14Z 1642.07 2016-08-27T14:26:25Z 1641.59 2016-08-27T14:26:29Z 1640.15 2016-08-27T14:26:31Z 1641.59 2016-08-27T14:26:34Z 1641.59 2016-08-27T14:26:35Z 1639.67 2016-08-27T14:26:38Z 1639.19 2016-08-27T14:26:44Z 1638.22 2016-08-27T14:26:56Z 1639.67 2016-08-27T14:26:59Z 1639.67 2016-08-27T14:27:08Z 1637.74 2016-08-27T14:27:12Z 1637.74 2016-08-27T14:27:15Z 1637.74 2016-08-27T14:27:24Z 1639.67 2016-08-27T14:27:29Z 1637.26 2016-08-27T14:27:32Z 1638.7 2016-08-27T14:27:43Z 1636.3 2016-08-27T14:27:47Z 1637.74 2016-08-27T14:27:49Z 1637.26 2016-08-27T14:28:03Z 1636.3 2016-08-27T14:28:23Z 1635.82 2016-08-27T14:28:43Z 1637.26 2016-08-27T14:28:58Z 1637.26 2016-08-27T14:29:06Z 1635.34 2016-08-27T14:29:21Z 1637.26 2016-08-27T14:29:23Z 1635.34 2016-08-27T14:29:28Z 1637.26 2016-08-27T14:29:31Z 1635.82 2016-08-27T14:29:34Z 1637.26 2016-08-27T14:29:51Z 1637.74 2016-08-27T14:30:12Z 1635.82 2016-08-27T14:30:14Z 1637.26 2016-08-27T14:30:35Z 1637.26 2016-08-27T14:31:02Z 1635.82 2016-08-27T14:31:09Z 1635.82 2016-08-27T14:31:25Z 1637.26 2016-08-27T14:31:29Z 1635.82 2016-08-27T14:31:35Z 1636.78 2016-08-27T14:31:39Z 1635.82 2016-08-27T14:31:51Z 1637.26 2016-08-27T14:31:55Z 1635.82 2016-08-27T14:32:06Z 1637.26 2016-08-27T14:32:09Z 1637.26 2016-08-27T14:32:26Z 1638.22 2016-08-27T14:32:38Z 1636.78 2016-08-27T14:32:43Z 1636.78 2016-08-27T14:32:56Z 1637.26 2016-08-27T14:33:19Z 1635.82 2016-08-27T14:33:42Z 1637.26 2016-08-27T14:33:49Z 1637.26 2016-08-27T14:34:14Z 1637.74 2016-08-27T14:34:23Z 1635.82 2016-08-27T14:34:27Z 1637.26 2016-08-27T14:34:44Z 1635.82 2016-08-27T14:34:49Z 1637.26 2016-08-27T14:34:54Z 1635.82 2016-08-27T14:34:56Z 1637.26 2016-08-27T14:35:04Z 1635.82 2016-08-27T14:35:06Z 1636.78 2016-08-27T14:35:08Z 1635.82 2016-08-27T14:35:13Z 1637.26 2016-08-27T14:35:15Z 1635.82 2016-08-27T14:35:21Z 1637.26 2016-08-27T14:35:26Z 1637.26 2016-08-27T14:35:41Z 1637.26 2016-08-27T14:36:07Z 1635.34 2016-08-27T14:36:09Z 1636.78 2016-08-27T14:36:13Z 1637.74 2016-08-27T14:36:20Z 1635.82 2016-08-27T14:36:24Z 1637.26 2016-08-27T14:36:27Z 1634.86 2016-08-27T14:36:39Z 1637.26 2016-08-27T14:36:41Z 1635.34 2016-08-27T14:36:47Z 1636.78 2016-08-27T14:36:49Z 1637.26 2016-08-27T14:37:00Z 1637.26 2016-08-27T14:37:08Z 1635.34 2016-08-27T14:37:21Z 1637.26 2016-08-27T14:37:26Z 1635.82 2016-08-27T14:37:28Z 1636.78 2016-08-27T14:37:37Z 1635.82 2016-08-27T14:37:53Z 1638.22 2016-08-27T14:38:01Z 1636.3 2016-08-27T14:38:05Z 1635.82 2016-08-27T14:38:15Z 1637.26 2016-08-27T14:38:17Z 1636.3 2016-08-27T14:38:21Z 1637.74 2016-08-27T14:38:29Z 1636.3 2016-08-27T14:38:38Z 1637.74 2016-08-27T14:38:49Z 1636.78 2016-08-27T14:39:08Z 1636.78 2016-08-27T14:39:12Z 1636.78 2016-08-27T14:39:24Z 1636.78 2016-08-27T14:39:25Z 1636.78 2016-08-27T14:39:30Z 1636.78 2016-08-27T14:39:33Z 1640.15 2016-08-27T14:39:46Z 1641.59 2016-08-27T14:39:51Z 1642.07 2016-08-27T14:39:59Z 1642.55 2016-08-27T14:40:05Z 1644.47 2016-08-27T14:40:14Z 1644.47 2016-08-27T14:40:15Z 1644.95 2016-08-27T14:40:28Z 1644.95 2016-08-27T14:40:29Z 1645.91 2016-08-27T14:40:32Z 1644.47 2016-08-27T14:40:47Z 1644.47 2016-08-27T14:40:48Z 1643.51 2016-08-27T14:40:59Z 1645.43 2016-08-27T14:41:17Z 1644.47 2016-08-27T14:41:30Z 1645.43 2016-08-27T14:41:36Z 1642.55 2016-08-27T14:41:39Z 1644.95 2016-08-27T14:41:45Z 1642.55 2016-08-27T14:41:48Z 1644.47 2016-08-27T14:41:50Z 1642.07 2016-08-27T14:42:02Z 1641.11 2016-08-27T14:42:20Z 1641.11 2016-08-27T14:42:21Z 1640.15 2016-08-27T14:42:36Z 1640.63 2016-08-27T14:42:50Z 1638.7 2016-08-27T14:42:54Z 1636.3 2016-08-27T14:42:58Z 1639.19 2016-08-27T14:43:10Z 1634.86 2016-08-27T14:43:13Z 1638.7 2016-08-27T14:43:14Z 1635.34 2016-08-27T14:43:25Z 1638.22 2016-08-27T14:43:33Z 1635.82 2016-08-27T14:43:35Z 1636.3 2016-08-27T14:43:39Z 1633.9 2016-08-27T14:43:44Z 1637.26 2016-08-27T14:43:46Z 1633.9 2016-08-27T14:43:50Z 1633.9 2016-08-27T14:43:51Z 1634.38 2016-08-27T14:44:02Z 1634.38 2016-08-27T14:44:18Z 1632.94 2016-08-27T14:44:22Z 1634.38 2016-08-27T14:44:25Z 1635.82 2016-08-27T14:44:28Z 1633.42 2016-08-27T14:44:30Z 1634.38 2016-08-27T14:44:32Z 1632.46 2016-08-27T14:44:36Z 1632.94 2016-08-27T14:44:53Z 1635.82 2016-08-27T14:44:56Z 1634.38 2016-08-27T14:44:58Z 1635.82 2016-08-27T14:45:00Z 1634.38 2016-08-27T14:45:02Z 1635.34 2016-08-27T14:45:08Z 1631.49 2016-08-27T14:45:12Z 1634.86 2016-08-27T14:45:15Z 1634.38 2016-08-27T14:45:23Z 1633.9 2016-08-27T14:45:35Z 1633.9 2016-08-27T14:45:42Z 1636.3 2016-08-27T14:45:46Z 1633.9 2016-08-27T14:45:48Z 1635.82 2016-08-27T14:45:50Z 1632.94 2016-08-27T14:45:55Z 1637.26 2016-08-27T14:45:57Z 1633.42 2016-08-27T14:46:02Z 1633.42 2016-08-27T14:46:03Z 1636.3 2016-08-27T14:46:07Z 1635.34 2016-08-27T14:46:19Z 1632.94 2016-08-27T14:46:24Z 1634.38 2016-08-27T14:46:26Z 1634.38 2016-08-27T14:46:27Z 1633.9 2016-08-27T14:46:33Z 1636.3 2016-08-27T14:46:36Z 1633.42 2016-08-27T14:46:41Z 1633.42 2016-08-27T14:46:55Z 1634.38 2016-08-27T14:47:16Z 1634.38 2016-08-27T14:47:27Z 1632.46 2016-08-27T14:47:29Z 1632.94 2016-08-27T14:47:35Z 1633.9 2016-08-27T14:47:46Z 1632.46 2016-08-27T14:47:57Z 1631.49 2016-08-27T14:48:05Z 1631.01 2016-08-27T14:48:18Z 1631.98 2016-08-27T14:48:21Z 1631.01 2016-08-27T14:48:25Z 1632.94 2016-08-27T14:48:28Z 1631.49 2016-08-27T14:48:33Z 1632.46 2016-08-27T14:48:37Z 1631.01 2016-08-27T14:48:55Z 1630.53 2016-08-27T14:49:10Z 1632.46 2016-08-27T14:49:17Z 1629.09 2016-08-27T14:49:26Z 1631.01 2016-08-27T14:49:35Z 1629.09 2016-08-27T14:49:37Z 1628.61 2016-08-27T14:49:41Z 1630.53 2016-08-27T14:49:44Z 1631.01 2016-08-27T14:49:53Z 1629.09 2016-08-27T14:49:55Z 1627.17 2016-08-27T14:50:02Z 1628.61 2016-08-27T14:50:04Z 1627.65 2016-08-27T14:50:22Z 1627.65 2016-08-27T14:50:23Z 1627.65 2016-08-27T14:50:34Z 1627.17 2016-08-27T14:50:50Z 1626.69 2016-08-27T14:51:01Z 1628.13 2016-08-27T14:51:08Z 1625.25 2016-08-27T14:51:19Z 1628.61 2016-08-27T14:51:26Z 1625.25 2016-08-27T14:51:28Z 1625.73 2016-08-27T14:51:35Z 1623.8 2016-08-27T14:51:47Z 1626.69 2016-08-27T14:51:49Z 1623.32 2016-08-27T14:51:57Z 1624.28 2016-08-27T14:52:05Z 1622.84 2016-08-27T14:52:10Z 1621.88 2016-08-27T14:52:26Z 1622.36 2016-08-27T14:52:40Z 1622.84 2016-08-27T14:52:46Z 1621.88 2016-08-27T14:52:51Z 1621.4 2016-08-27T14:52:56Z 1621.4 2016-08-27T14:53:00Z 1622.84 2016-08-27T14:53:03Z 1621.4 2016-08-27T14:53:10Z 1620.44 2016-08-27T14:53:19Z 1619.48 2016-08-27T14:53:33Z 1619.96 2016-08-27T14:53:49Z 1618.52 2016-08-27T14:54:00Z 1618.52 2016-08-27T14:54:08Z 1618.52 2016-08-27T14:54:11Z 1617.07 2016-08-27T14:54:16Z 1618.52 2016-08-27T14:54:17Z 1619.48 2016-08-27T14:54:22Z 1618.52 2016-08-27T14:54:33Z 1617.07 2016-08-27T14:54:47Z 1617.07 2016-08-27T14:54:50Z 1617.07 2016-08-27T14:54:56Z 1619 2016-08-27T14:55:11Z 1617.56 2016-08-27T14:55:14Z 1620.92 2016-08-27T14:55:19Z 1620.92 2016-08-27T14:55:20Z 1620.92 2016-08-27T14:55:27Z 1619.48 2016-08-27T14:55:28Z 1619.48 2016-08-27T14:55:32Z 1621.88 2016-08-27T14:55:47Z 1620.44 2016-08-27T14:55:51Z 1621.88 2016-08-27T14:55:57Z 1622.84 2016-08-27T14:56:03Z 1621.88 2016-08-27T14:56:05Z 1623.8 2016-08-27T14:56:08Z 1621.88 2016-08-27T14:56:12Z 1623.32 2016-08-27T14:56:14Z 1624.77 2016-08-27T14:56:18Z 1622.84 2016-08-27T14:56:20Z 1623.32 2016-08-27T14:56:22Z 1625.25 2016-08-27T14:56:34Z 1626.21 2016-08-27T14:56:38Z 1626.69 2016-08-27T14:56:40Z 1624.77 2016-08-27T14:56:43Z 1624.77 2016-08-27T14:56:49Z 1627.17 2016-08-27T14:56:52Z 1625.73 2016-08-27T14:56:54Z 1627.17 2016-08-27T14:56:56Z 1626.69 2016-08-27T14:57:07Z 1628.61 2016-08-27T14:57:09Z 1629.57 2016-08-27T14:57:24Z 1631.49 2016-08-27T14:57:29Z 1629.09 2016-08-27T14:57:33Z 1632.94 2016-08-27T14:57:34Z 1630.05 2016-08-27T14:57:37Z 1631.49 2016-08-27T14:57:41Z 1629.57 2016-08-27T14:57:43Z 1632.94 2016-08-27T14:57:46Z 1632.46 2016-08-27T14:57:52Z 1634.38 2016-08-27T14:57:53Z 1631.98 2016-08-27T14:57:58Z 1633.9 2016-08-27T14:58:02Z 1634.86 2016-08-27T14:58:09Z 1635.34 2016-08-27T14:58:17Z 1634.38 2016-08-27T14:58:30Z 1636.3 2016-08-27T14:58:32Z 1637.26 2016-08-27T14:58:33Z 1638.7 2016-08-27T14:58:41Z 1636.78 2016-08-27T14:58:43Z 1636.78 2016-08-27T14:58:45Z 1637.74 2016-08-27T14:58:53Z 1638.7 2016-08-27T14:58:59Z 1640.63 2016-08-27T14:59:07Z 1639.19 2016-08-27T14:59:08Z 1641.11 2016-08-27T14:59:12Z 1639.67 2016-08-27T14:59:18Z 1641.59 2016-08-27T14:59:21Z 1640.63 2016-08-27T14:59:23Z 1642.55 2016-08-27T14:59:33Z 1643.51 2016-08-27T14:59:43Z 1642.07 2016-08-27T14:59:47Z 1643.99 2016-08-27T14:59:49Z 1644.47 2016-08-27T15:00:03Z 1644.95 2016-08-27T15:00:19Z 1645.91 2016-08-27T15:00:36Z 1645.43 2016-08-27T15:00:47Z 1647.36 2016-08-27T15:00:50Z 1647.36 2016-08-27T15:00:51Z 1649.76 2016-08-27T15:01:05Z 1650.72 2016-08-27T15:01:11Z 1650.72 2016-08-27T15:01:23Z 1649.28 2016-08-27T15:01:25Z 1650.72 2016-08-27T15:01:34Z 1653.12 2016-08-27T15:01:49Z 1652.64 2016-08-27T15:01:55Z 1653.6 2016-08-27T15:02:09Z 1651.2 2016-08-27T15:02:12Z 1653.12 2016-08-27T15:02:14Z 1655.53 2016-08-27T15:02:27Z 1656.01 2016-08-27T15:02:32Z 1654.09 2016-08-27T15:02:34Z 1654.09 2016-08-27T15:02:39Z 1656.01 2016-08-27T15:02:41Z 1656.01 2016-08-27T15:02:42Z 1656.01 2016-08-27T15:02:45Z 1656.49 2016-08-27T15:02:59Z 1657.93 2016-08-27T15:03:04Z 1657.45 2016-08-27T15:03:19Z 1658.41 2016-08-27T15:03:23Z 1660.81 2016-08-27T15:03:37Z 1659.37 2016-08-27T15:03:40Z 1661.3 2016-08-27T15:03:42Z 1659.37 2016-08-27T15:03:46Z 1660.81 2016-08-27T15:03:48Z 1659.85 2016-08-27T15:03:49Z 1661.3 2016-08-27T15:03:52Z 1659.85 2016-08-27T15:03:54Z 1662.26 2016-08-27T15:04:09Z 1663.7 2016-08-27T15:04:28Z 1663.7 2016-08-27T15:04:42Z 1664.66 2016-08-27T15:04:49Z 1666.1 2016-08-27T15:05:05Z 1665.62 2016-08-27T15:05:11Z 1667.54 2016-08-27T15:05:15Z 1667.54 2016-08-27T15:05:17Z 1668.99 2016-08-27T15:05:31Z 1670.43 2016-08-27T15:05:43Z 1672.35 2016-08-27T15:05:52Z 1672.35 2016-08-27T15:05:56Z 1673.79 2016-08-27T15:06:09Z 1674.27 2016-08-27T15:06:18Z 1672.83 2016-08-27T15:06:24Z 1674.27 2016-08-27T15:06:31Z 1675.72 2016-08-27T15:06:43Z 1676.2 2016-08-27T15:06:57Z 1676.2 2016-08-27T15:06:58Z 1677.64 2016-08-27T15:07:10Z 1677.16 2016-08-27T15:07:15Z 1676.68 2016-08-27T15:07:20Z 1678.12 2016-08-27T15:07:27Z 1678.12 2016-08-27T15:07:29Z 1678.6 2016-08-27T15:07:33Z 1678.6 2016-08-27T15:07:38Z 1679.56 2016-08-27T15:07:51Z 1680.04 2016-08-27T15:07:55Z 1681 2016-08-27T15:08:00Z 1681 2016-08-27T15:08:02Z 1682.93 2016-08-27T15:08:17Z 1684.37 2016-08-27T15:08:30Z 1684.85 2016-08-27T15:08:38Z 1686.29 2016-08-27T15:08:48Z 1686.77 2016-08-27T15:08:55Z 1688.69 2016-08-27T15:09:11Z 1690.14 2016-08-27T15:09:22Z 1691.58 2016-08-27T15:09:32Z 1692.54 2016-08-27T15:09:48Z 1694.46 2016-08-27T15:09:58Z 1696.38 2016-08-27T15:10:16Z 1697.83 2016-08-27T15:10:31Z 1699.27 2016-08-27T15:10:43Z 1700.71 2016-08-27T15:10:57Z 1701.19 2016-08-27T15:11:03Z 1701.19 2016-08-27T15:11:10Z 1701.19 2016-08-27T15:11:11Z 1703.11 2016-08-27T15:11:20Z 1704.55 2016-08-27T15:11:32Z 1705.52 2016-08-27T15:11:43Z 1706.48 2016-08-27T15:11:56Z 1707.92 2016-08-27T15:12:04Z 1707.92 2016-08-27T15:12:07Z 1708.88 2016-08-27T15:12:16Z 1709.36 2016-08-27T15:12:20Z 1711.28 2016-08-27T15:12:35Z 1713.69 2016-08-27T15:12:48Z 1713.69 2016-08-27T15:12:50Z 1714.65 2016-08-27T15:12:57Z 1715.13 2016-08-27T15:13:14Z 1715.13 2016-08-27T15:13:16Z 1715.61 2016-08-27T15:13:20Z 1718.49 2016-08-27T15:13:35Z 1718.49 2016-08-27T15:13:38Z 1718.97 2016-08-27T15:13:44Z 1718.97 2016-08-27T15:13:47Z 1720.42 2016-08-27T15:13:54Z 1720.42 2016-08-27T15:13:56Z 1722.82 2016-08-27T15:14:09Z 1722.82 2016-08-27T15:14:15Z 1724.26 2016-08-27T15:14:30Z 1726.18 2016-08-27T15:14:48Z 1728.11 2016-08-27T15:15:01Z 1730.03 2016-08-27T15:15:14Z 1732.43 2016-08-27T15:15:26Z 1733.39 2016-08-27T15:15:41Z 1735.8 2016-08-27T15:15:55Z 1736.28 2016-08-27T15:16:02Z 1737.72 2016-08-27T15:16:17Z 1740.12 2016-08-27T15:16:33Z 1740.6 2016-08-27T15:16:38Z 1740.6 2016-08-27T15:16:41Z 1741.08 2016-08-27T15:16:44Z 1742.05 2016-08-27T15:16:48Z 1742.53 2016-08-27T15:16:54Z 1743.49 2016-08-27T15:17:00Z 1744.93 2016-08-27T15:17:13Z 1746.85 2016-08-27T15:17:29Z 1747.33 2016-08-27T15:17:44Z 1748.78 2016-08-27T15:17:58Z 1749.74 2016-08-27T15:18:12Z 1748.29 2016-08-27T15:18:27Z 1747.81 2016-08-27T15:18:34Z 1747.33 2016-08-27T15:18:42Z 1746.85 2016-08-27T15:18:48Z 1745.89 2016-08-27T15:19:05Z 1745.89 2016-08-27T15:19:20Z 1747.33 2016-08-27T15:19:44Z 1747.33 2016-08-27T15:20:10Z 1747.33 2016-08-27T15:20:11Z 1747.33 2016-08-27T15:20:25Z 1747.81 2016-08-27T15:20:37Z 1747.81 2016-08-27T15:20:41Z 1747.81 2016-08-27T15:20:57Z 1747.81 2016-08-27T15:21:10Z 1747.81 2016-08-27T15:21:16Z 1749.74 2016-08-27T15:21:35Z 1751.18 2016-08-27T15:21:50Z 1752.14 2016-08-27T15:22:03Z 1755.02 2016-08-27T15:22:18Z 1755.02 2016-08-27T15:22:19Z 1756.95 2016-08-27T15:22:35Z 1760.31 2016-08-27T15:22:52Z 1760.31 2016-08-27T15:22:55Z 1762.71 2016-08-27T15:23:10Z 1764.64 2016-08-27T15:23:25Z 1767.04 2016-08-27T15:23:39Z 1768.48 2016-08-27T15:23:51Z 1769.44 2016-08-27T15:24:06Z 1769.44 2016-08-27T15:24:09Z 1770.89 2016-08-27T15:24:16Z 1770.89 2016-08-27T15:24:19Z 1771.37 2016-08-27T15:24:24Z 1771.37 2016-08-27T15:24:30Z 1771.85 2016-08-27T15:24:35Z 1773.77 2016-08-27T15:24:51Z 1775.21 2016-08-27T15:25:09Z 1776.65 2016-08-27T15:25:25Z 1777.61 2016-08-27T15:25:42Z 1780.02 2016-08-27T15:25:57Z 1780.5 2016-08-27T15:26:01Z 1782.9 2016-08-27T15:26:15Z 1782.9 2016-08-27T15:26:19Z 1783.86 2016-08-27T15:26:24Z 1784.82 2016-08-27T15:26:41Z 1784.82 2016-08-27T15:26:56Z 1784.82 2016-08-27T15:27:15Z 1784.82 2016-08-27T15:27:18Z 1785.79 2016-08-27T15:27:33Z 1786.75 2016-08-27T15:27:45Z 1789.15 2016-08-27T15:27:56Z 1790.11 2016-08-27T15:28:10Z 1790.11 2016-08-27T15:28:15Z 1791.55 2016-08-27T15:28:23Z 1793 2016-08-27T15:28:31Z 1794.92 2016-08-27T15:28:43Z 1796.36 2016-08-27T15:28:59Z 1798.76 2016-08-27T15:29:14Z 1800.21 2016-08-27T15:29:28Z 1802.13 2016-08-27T15:29:43Z 1803.57 2016-08-27T15:29:56Z 1803.57 2016-08-27T15:29:58Z 1805.49 2016-08-27T15:30:14Z 1807.9 2016-08-27T15:30:31Z 1810.3 2016-08-27T15:30:46Z 1812.7 2016-08-27T15:31:03Z 1815.59 2016-08-27T15:31:20Z 1817.03 2016-08-27T15:31:31Z 1818.47 2016-08-27T15:31:46Z 1820.87 2016-08-27T15:31:59Z 1821.84 2016-08-27T15:32:13Z 1822.8 2016-08-27T15:32:23Z 1824.24 2016-08-27T15:32:39Z 1826.16 2016-08-27T15:32:53Z 1826.16 2016-08-27T15:32:54Z 1828.08 2016-08-27T15:33:08Z 1830.01 2016-08-27T15:33:23Z 1831.93 2016-08-27T15:33:40Z 1832.89 2016-08-27T15:33:55Z 1833.37 2016-08-27T15:34:01Z 1833.85 2016-08-27T15:34:04Z 1834.33 2016-08-27T15:34:09Z 1836.26 2016-08-27T15:34:24Z 1837.22 2016-08-27T15:34:38Z 1839.62 2016-08-27T15:34:53Z 1841.06 2016-08-27T15:35:03Z 1842.5 2016-08-27T15:35:18Z 1843.95 2016-08-27T15:35:32Z 1846.35 2016-08-27T15:35:48Z 1847.79 2016-08-27T15:36:00Z 1847.79 2016-08-27T15:36:02Z 1849.23 2016-08-27T15:36:18Z 1850.68 2016-08-27T15:36:31Z 1853.08 2016-08-27T15:36:46Z 1853.08 2016-08-27T15:37:20Z 1853.08 2016-08-27T15:37:46Z 1853.56 2016-08-27T15:38:05Z 1853.56 2016-08-27T15:38:06Z 1854.04 2016-08-27T15:38:11Z 1855.48 2016-08-27T15:38:17Z 1855.96 2016-08-27T15:38:21Z 1855.96 2016-08-27T15:38:24Z 1857.89 2016-08-27T15:38:38Z 1858.37 2016-08-27T15:38:43Z 1859.81 2016-08-27T15:38:59Z 1860.77 2016-08-27T15:39:14Z 1861.73 2016-08-27T15:39:22Z 1863.17 2016-08-27T15:39:36Z 1864.13 2016-08-27T15:39:44Z 1866.06 2016-08-27T15:40:02Z 1867.5 2016-08-27T15:40:11Z 1868.46 2016-08-27T15:40:20Z 1870.38 2016-08-27T15:40:35Z 1870.86 2016-08-27T15:40:39Z 1870.86 2016-08-27T15:40:42Z 1871.34 2016-08-27T15:40:45Z 1872.79 2016-08-27T15:41:01Z 1872.79 2016-08-27T15:41:03Z 1875.19 2016-08-27T15:41:17Z 1876.63 2016-08-27T15:41:32Z 1876.63 2016-08-27T15:42:04Z 1876.63 2016-08-27T15:42:40Z 1878.07 2016-08-27T15:42:55Z 1879.51 2016-08-27T15:43:02Z 1879.51 2016-08-27T15:43:03Z 1880.48 2016-08-27T15:43:12Z 1881.92 2016-08-27T15:43:25Z 1882.88 2016-08-27T15:43:35Z 1884.8 2016-08-27T15:43:50Z 1887.69 2016-08-27T15:44:05Z 1890.09 2016-08-27T15:44:18Z 1892.49 2016-08-27T15:44:34Z 1894.42 2016-08-27T15:44:49Z 1896.34 2016-08-27T15:45:02Z 1897.78 2016-08-27T15:45:17Z 1900.66 2016-08-27T15:45:33Z 1903.07 2016-08-27T15:45:47Z 1904.99 2016-08-27T15:46:02Z 1906.91 2016-08-27T15:46:19Z 1909.32 2016-08-27T15:46:35Z 1911.72 2016-08-27T15:46:52Z 1914.12 2016-08-27T15:47:07Z 1916.04 2016-08-27T15:47:22Z 1918.45 2016-08-27T15:47:39Z 1918.45 2016-08-27T15:47:48Z 1920.37 2016-08-27T15:47:59Z 1923.25 2016-08-27T15:48:14Z 1925.66 2016-08-27T15:48:28Z 1928.06 2016-08-27T15:48:42Z 1929.02 2016-08-27T15:48:46Z 1930.95 2016-08-27T15:48:58Z 1932.39 2016-08-27T15:49:04Z 1932.39 2016-08-27T15:49:08Z 1933.35 2016-08-27T15:49:22Z 1936.23 2016-08-27T15:49:38Z 1939.12 2016-08-27T15:49:52Z 1942 2016-08-27T15:50:06Z 1943.92 2016-08-27T15:50:20Z 1947.77 2016-08-27T15:50:34Z 1948.73 2016-08-27T15:50:50Z 1948.73 2016-08-27T15:50:53Z 1948.73 2016-08-27T15:51:10Z 1949.21 2016-08-27T15:51:38Z 1947.29 2016-08-27T15:51:45Z 1946.33 2016-08-27T15:51:49Z 1943.44 2016-08-27T15:52:03Z 1943.44 2016-08-27T15:52:04Z 1940.08 2016-08-27T15:52:19Z 1937.19 2016-08-27T15:52:31Z 1934.31 2016-08-27T15:52:45Z 1932.87 2016-08-27T15:52:53Z 1931.43 2016-08-27T15:52:59Z 1928.54 2016-08-27T15:53:15Z 1927.58 2016-08-27T15:53:18Z 1927.1 2016-08-27T15:53:24Z 1923.25 2016-08-27T15:53:40Z 1920.37 2016-08-27T15:53:57Z 1917.49 2016-08-27T15:54:13Z 1915.56 2016-08-27T15:54:29Z 1915.08 2016-08-27T15:54:31Z 1914.12 2016-08-27T15:54:35Z 1910.76 2016-08-27T15:54:53Z 1907.87 2016-08-27T15:55:10Z 1905.47 2016-08-27T15:55:27Z 1903.07 2016-08-27T15:55:42Z 1902.59 2016-08-27T15:55:46Z 1899.7 2016-08-27T15:56:01Z 1896.82 2016-08-27T15:56:17Z 1894.42 2016-08-27T15:56:28Z 1891.53 2016-08-27T15:56:43Z 1889.13 2016-08-27T15:56:54Z 1887.21 2016-08-27T15:57:05Z 1886.72 2016-08-27T15:57:09Z 1884.8 2016-08-27T15:57:21Z 1884.32 2016-08-27T15:57:25Z 1880.96 2016-08-27T15:57:39Z 1880.48 2016-08-27T15:57:44Z 1879.03 2016-08-27T15:57:48Z 1877.11 2016-08-27T15:58:05Z 1874.71 2016-08-27T15:58:21Z 1875.19 2016-08-27T15:58:26Z 1874.23 2016-08-27T15:58:39Z 1874.23 2016-08-27T15:58:49Z 1873.75 2016-08-27T15:59:04Z 1874.23 2016-08-27T15:59:20Z 1874.23 2016-08-27T15:59:33Z 1875.19 2016-08-27T15:59:48Z 1875.19 2016-08-27T16:00:03Z 1875.19 2016-08-27T16:00:10Z 1875.19 2016-08-27T16:00:25Z 1875.19 2016-08-27T16:00:31Z 1875.19 2016-08-27T16:00:48Z 1873.75 2016-08-27T16:00:52Z 1873.75 2016-08-27T16:01:07Z 1874.23 2016-08-27T16:01:23Z 1874.23 2016-08-27T16:01:41Z 1874.23 2016-08-27T16:01:51Z 1874.23 2016-08-27T16:01:57Z 1874.23 2016-08-27T16:02:12Z 1875.19 2016-08-27T16:02:22Z 1875.19 2016-08-27T16:02:38Z 1875.19 2016-08-27T16:02:56Z 1875.19 2016-08-27T16:03:15Z 1875.67 2016-08-27T16:03:33Z 1875.67 2016-08-27T16:03:49Z 1875.67 2016-08-27T16:03:50Z 1875.67 2016-08-27T16:04:06Z 1876.15 2016-08-27T16:04:20Z 1876.15 2016-08-27T16:04:36Z 1876.63 2016-08-27T16:04:51Z 1877.11 2016-08-27T16:05:09Z 1877.59 2016-08-27T16:05:23Z 1878.07 2016-08-27T16:05:38Z 1878.55 2016-08-27T16:05:52Z 1879.51 2016-08-27T16:06:07Z 1879.03 2016-08-27T16:06:19Z 1879.03 2016-08-27T16:06:23Z 1879.03 2016-08-27T16:06:29Z 1880 2016-08-27T16:06:33Z 1880.48 2016-08-27T16:06:51Z 1880.48 2016-08-27T16:07:06Z 1880.48 2016-08-27T16:07:23Z 1880.48 2016-08-27T16:07:28Z 1880.48 2016-08-27T16:07:46Z 1880.48 2016-08-27T16:08:04Z 1879.03 2016-08-27T16:08:13Z 1879.03 2016-08-27T16:08:31Z 1880.48 2016-08-27T16:08:40Z 1879.51 2016-08-27T16:08:58Z 1880.96 2016-08-27T16:09:13Z 1880.96 2016-08-27T16:09:22Z 1880.48 2016-08-27T16:09:26Z 1881.44 2016-08-27T16:09:45Z 1881.44 2016-08-27T16:09:48Z 1880 2016-08-27T16:09:53Z 1880 2016-08-27T16:10:11Z 1880 2016-08-27T16:10:19Z 1880 2016-08-27T16:10:34Z 1880 2016-08-27T16:10:51Z 1880 2016-08-27T16:11:10Z 1880 2016-08-27T16:11:25Z 1880 2016-08-27T16:11:33Z 1879.51 2016-08-27T16:11:40Z 1878.55 2016-08-27T16:11:47Z 1875.67 2016-08-27T16:12:00Z 1875.67 2016-08-27T16:12:02Z 1873.27 2016-08-27T16:12:18Z 1872.3 2016-08-27T16:12:34Z 1871.34 2016-08-27T16:12:35Z 1869.9 2016-08-27T16:12:50Z 1869.42 2016-08-27T16:12:56Z 1868.94 2016-08-27T16:13:01Z 1867.5 2016-08-27T16:13:16Z 1866.54 2016-08-27T16:13:25Z 1866.54 2016-08-27T16:13:28Z 1865.58 2016-08-27T16:13:46Z 1864.13 2016-08-27T16:14:02Z 1863.17 2016-08-27T16:14:19Z 1862.21 2016-08-27T16:14:35Z 1860.77 2016-08-27T16:14:52Z 1860.77 2016-08-27T16:14:55Z 1859.33 2016-08-27T16:15:04Z 1856.44 2016-08-27T16:15:17Z 1855.48 2016-08-27T16:15:23Z 1854.04 2016-08-27T16:15:36Z 1854.04 2016-08-27T16:15:37Z 1853.08 2016-08-27T16:15:42Z 1850.19 2016-08-27T16:15:56Z 1848.27 2016-08-27T16:16:09Z 1847.31 2016-08-27T16:16:21Z 1846.35 2016-08-27T16:16:34Z 1844.43 2016-08-27T16:16:38Z 1842.98 2016-08-27T16:16:54Z 1842.98 2016-08-27T16:17:02Z 1842.5 2016-08-27T16:17:15Z 1840.58 2016-08-27T16:17:28Z 1840.1 2016-08-27T16:17:33Z 1839.62 2016-08-27T16:17:39Z 1839.62 2016-08-27T16:17:47Z 1839.62 2016-08-27T16:17:52Z 1839.62 2016-08-27T16:17:54Z 1836.74 2016-08-27T16:18:09Z 1836.74 2016-08-27T16:18:12Z 1835.29 2016-08-27T16:18:27Z 1833.85 2016-08-27T16:18:34Z 1830.97 2016-08-27T16:18:48Z 1829.53 2016-08-27T16:18:59Z 1829.05 2016-08-27T16:19:02Z 1826.64 2016-08-27T16:19:16Z 1824.72 2016-08-27T16:19:29Z 1822.32 2016-08-27T16:19:45Z 1819.43 2016-08-27T16:20:01Z 1816.55 2016-08-27T16:20:20Z 1813.18 2016-08-27T16:20:35Z 1813.18 2016-08-27T16:20:36Z 1812.22 2016-08-27T16:20:52Z 1811.74 2016-08-27T16:21:07Z 1814.15 2016-08-27T16:21:22Z 1815.11 2016-08-27T16:21:29Z 1816.55 2016-08-27T16:21:49Z 1817.51 2016-08-27T16:22:01Z 1818.47 2016-08-27T16:22:08Z 1820.39 2016-08-27T16:22:24Z 1822.32 2016-08-27T16:22:40Z 1823.76 2016-08-27T16:22:54Z 1823.76 2016-08-27T16:23:03Z 1823.76 2016-08-27T16:23:20Z 1824.24 2016-08-27T16:23:35Z 1824.24 2016-08-27T16:23:41Z 1824.24 2016-08-27T16:23:57Z 1822.8 2016-08-27T16:24:12Z 1822.8 2016-08-27T16:24:29Z 1822.32 2016-08-27T16:24:47Z 1821.35 2016-08-27T16:25:03Z 1821.35 2016-08-27T16:25:22Z 1819.91 2016-08-27T16:25:39Z 1819.43 2016-08-27T16:25:57Z 1818.95 2016-08-27T16:26:04Z 1818.47 2016-08-27T16:26:12Z 1817.99 2016-08-27T16:26:28Z 1817.03 2016-08-27T16:26:46Z 1816.55 2016-08-27T16:27:02Z 1815.59 2016-08-27T16:27:22Z 1815.59 2016-08-27T16:27:28Z 1817.03 2016-08-27T16:27:30Z 1817.03 2016-08-27T16:27:31Z 1815.59 2016-08-27T16:27:38Z 1815.59 2016-08-27T16:27:41Z 1816.07 2016-08-27T16:27:52Z 1816.07 2016-08-27T16:28:08Z 1816.55 2016-08-27T16:28:25Z 1813.66 2016-08-27T16:28:42Z 1812.22 2016-08-27T16:29:01Z 1812.22 2016-08-27T16:29:17Z 1812.22 2016-08-27T16:29:25Z 1811.26 2016-08-27T16:29:43Z 1810.78 2016-08-27T16:29:58Z 1811.74 2016-08-27T16:30:10Z 1811.74 2016-08-27T16:30:14Z 1809.82 2016-08-27T16:30:23Z 1808.86 2016-08-27T16:30:40Z 1808.38 2016-08-27T16:30:54Z 1807.42 2016-08-27T16:31:08Z 1807.42 2016-08-27T16:31:23Z 1806.45 2016-08-27T16:31:36Z 1805.97 2016-08-27T16:31:53Z 1805.49 2016-08-27T16:32:00Z 1803.57 2016-08-27T16:32:17Z 1801.17 2016-08-27T16:32:30Z 1799.24 2016-08-27T16:32:44Z 1797.32 2016-08-27T16:32:58Z 1796.36 2016-08-27T16:33:07Z 1796.36 2016-08-27T16:33:11Z 1796.36 2016-08-27T16:33:15Z 1796.36 2016-08-27T16:33:31Z 1797.32 2016-08-27T16:33:48Z 1795.88 2016-08-27T16:33:50Z 1796.84 2016-08-27T16:34:02Z 1797.32 2016-08-27T16:34:04Z 1797.32 2016-08-27T16:34:21Z 1797.32 2016-08-27T16:34:30Z 1797.32 2016-08-27T16:34:34Z 1798.76 2016-08-27T16:34:51Z 1800.21 2016-08-27T16:35:06Z 1799.73 2016-08-27T16:35:20Z 1797.8 2016-08-27T16:35:27Z 1797.8 2016-08-27T16:35:30Z 1799.24 2016-08-27T16:35:33Z 1799.24 2016-08-27T16:35:35Z 1800.69 2016-08-27T16:35:48Z 1800.69 2016-08-27T16:35:53Z 1801.17 2016-08-27T16:36:04Z 1801.17 2016-08-27T16:36:18Z 1801.17 2016-08-27T16:36:30Z 1802.61 2016-08-27T16:36:35Z 1802.13 2016-08-27T16:36:43Z 1802.13 2016-08-27T16:36:45Z 1802.61 2016-08-27T16:37:02Z 1803.09 2016-08-27T16:37:21Z 1803.09 2016-08-27T16:37:24Z 1805.01 2016-08-27T16:37:42Z 1805.49 2016-08-27T16:37:57Z 1806.94 2016-08-27T16:38:12Z 1809.82 2016-08-27T16:38:23Z 1809.82 2016-08-27T16:38:36Z 1810.78 2016-08-27T16:38:45Z 1812.7 2016-08-27T16:38:54Z 1813.18 2016-08-27T16:39:09Z 1814.15 2016-08-27T16:39:17Z 1815.11 2016-08-27T16:39:24Z 1817.03 2016-08-27T16:39:40Z 1818.47 2016-08-27T16:39:55Z 1819.91 2016-08-27T16:40:07Z 1822.32 2016-08-27T16:40:24Z 1823.76 2016-08-27T16:40:33Z 1825.68 2016-08-27T16:40:50Z 1828.56 2016-08-27T16:41:09Z 1830.49 2016-08-27T16:41:19Z 1830.97 2016-08-27T16:41:26Z 1829.53 2016-08-27T16:41:41Z 1828.56 2016-08-27T16:41:48Z 1828.08 2016-08-27T16:42:06Z 1827.12 2016-08-27T16:42:16Z 1827.12 2016-08-27T16:42:19Z 1825.68 2016-08-27T16:42:35Z 1825.2 2016-08-27T16:42:42Z 1824.72 2016-08-27T16:42:48Z 1823.28 2016-08-27T16:42:59Z 1823.28 2016-08-27T16:43:05Z 1822.32 2016-08-27T16:43:17Z 1821.84 2016-08-27T16:43:25Z 1820.87 2016-08-27T16:43:34Z 1819.91 2016-08-27T16:43:42Z 1819.43 2016-08-27T16:43:53Z 1818.47 2016-08-27T16:44:07Z 1817.51 2016-08-27T16:44:24Z 1816.55 2016-08-27T16:44:31Z 1816.07 2016-08-27T16:44:47Z 1815.11 2016-08-27T16:45:02Z 1813.66 2016-08-27T16:45:18Z 1813.18 2016-08-27T16:45:20Z 1812.22 2016-08-27T16:45:34Z 1811.74 2016-08-27T16:45:48Z 1811.74 2016-08-27T16:45:50Z 1811.26 2016-08-27T16:46:04Z 1811.26 2016-08-27T16:46:14Z 1811.26 2016-08-27T16:46:19Z 1811.26 2016-08-27T16:46:23Z 1810.78 2016-08-27T16:46:32Z 1810.78 2016-08-27T16:46:48Z 1812.22 2016-08-27T16:46:52Z 1812.7 2016-08-27T16:46:55Z 1812.7 2016-08-27T16:47:01Z 1813.66 2016-08-27T16:47:15Z 1814.15 2016-08-27T16:47:27Z 1814.15 2016-08-27T16:47:34Z 1815.11 2016-08-27T16:47:50Z 1816.07 2016-08-27T16:48:04Z 1816.07 2016-08-27T16:48:09Z 1817.03 2016-08-27T16:48:23Z 1817.03 2016-08-27T16:48:40Z 1817.51 2016-08-27T16:48:48Z 1817.51 2016-08-27T16:48:53Z 1817.51 2016-08-27T16:49:10Z 1817.51 2016-08-27T16:49:24Z 1817.51 2016-08-27T16:49:30Z 1817.51 2016-08-27T16:49:35Z 1817.51 2016-08-27T16:49:39Z 1817.51 2016-08-27T16:49:44Z 1816.07 2016-08-27T16:49:59Z 1816.07 2016-08-27T16:50:02Z 1817.51 2016-08-27T16:50:04Z 1816.07 2016-08-27T16:50:06Z 1815.11 2016-08-27T16:50:07Z 1814.63 2016-08-27T16:50:13Z 1813.66 2016-08-27T16:50:19Z 1810.78 2016-08-27T16:50:27Z 1809.82 2016-08-27T16:50:35Z 1807.9 2016-08-27T16:50:43Z 1806.94 2016-08-27T16:50:47Z 1805.49 2016-08-27T16:51:05Z 1805.49 2016-08-27T16:51:20Z 1807.42 2016-08-27T16:51:37Z 1807.42 2016-08-27T16:51:51Z 1805.97 2016-08-27T16:52:03Z 1805.97 2016-08-27T16:52:20Z 1805.97 2016-08-27T16:52:34Z 1805.97 2016-08-27T16:52:53Z 1805.97 2016-08-27T16:53:20Z 1805.97 2016-08-27T16:53:54Z 1805.49 2016-08-27T16:54:25Z 1805.49 2016-08-27T16:55:02Z 1805.49 2016-08-27T16:55:49Z 1805.01 2016-08-27T16:56:27Z 1805.01 2016-08-27T16:57:06Z 1805.01 2016-08-27T16:57:50Z 1806.94 2016-08-27T16:58:10Z 1807.9 2016-08-27T16:58:51Z 1808.38 2016-08-27T16:59:09Z 1808.38 2016-08-27T16:59:18Z 1808.38 2016-08-27T16:59:22Z 1808.38 2016-08-27T16:59:40Z 1808.38 2016-08-27T16:59:56Z 1806.94 2016-08-27T17:00:11Z 1806.45 2016-08-27T17:00:24Z 1805.97 2016-08-27T17:00:39Z 1805.49 2016-08-27T17:00:47Z 1805.01 2016-08-27T17:00:55Z 1804.53 2016-08-27T17:01:02Z 1804.05 2016-08-27T17:01:10Z 1804.05 2016-08-27T17:01:23Z 1804.05 2016-08-27T17:01:29Z 1806.45 2016-08-27T17:01:40Z 1808.38 2016-08-27T17:01:55Z 1810.3 2016-08-27T17:02:13Z 1811.74 2016-08-27T17:02:28Z 1814.15 2016-08-27T17:02:48Z 1816.55 2016-08-27T17:03:07Z 1818.47 2016-08-27T17:03:22Z 1820.87 2016-08-27T17:03:38Z 1821.84 2016-08-27T17:03:45Z 1823.76 2016-08-27T17:04:05Z 1826.64 2016-08-27T17:04:22Z 1828.08 2016-08-27T17:04:39Z 1830.01 2016-08-27T17:04:57Z 1831.93 2016-08-27T17:05:15Z 1835.29 2016-08-27T17:05:34Z 1837.7 2016-08-27T17:05:55Z 1839.14 2016-08-27T17:06:14Z 1839.62 2016-08-27T17:06:21Z 1842.02 2016-08-27T17:06:39Z 1844.43 2016-08-27T17:07:00Z 1846.83 2016-08-27T17:07:17Z 1848.75 2016-08-27T17:07:34Z 1852.6 2016-08-27T17:07:53Z 1854.52 2016-08-27T17:08:09Z 1856.44 2016-08-27T17:08:27Z 1859.33 2016-08-27T17:08:44Z 1862.21 2016-08-27T17:09:01Z 1863.17 2016-08-27T17:09:17Z 1866.06 2016-08-27T17:09:33Z 1866.54 2016-08-27T17:09:36Z 1868.46 2016-08-27T17:09:54Z 1869.9 2016-08-27T17:10:15Z 1869.9 2016-08-27T17:10:38Z 1869.9 2016-08-27T17:10:42Z 1871.82 2016-08-27T17:10:52Z 1873.27 2016-08-27T17:11:10Z 1873.75 2016-08-27T17:11:14Z 1875.19 2016-08-27T17:11:29Z 1876.63 2016-08-27T17:11:42Z 1879.03 2016-08-27T17:11:57Z 1880.96 2016-08-27T17:12:16Z 1883.36 2016-08-27T17:12:30Z 1884.32 2016-08-27T17:12:45Z 1885.76 2016-08-27T17:13:01Z 1888.17 2016-08-27T17:13:21Z 1890.57 2016-08-27T17:13:40Z 1892.01 2016-08-27T17:13:57Z 1894.9 2016-08-27T17:14:14Z 1895.38 2016-08-27T17:14:26Z 1893.93 2016-08-27T17:14:31Z 1895.38 2016-08-27T17:14:36Z 1896.34 2016-08-27T17:14:51Z 1899.22 2016-08-27T17:15:08Z 1901.63 2016-08-27T17:15:27Z 1900.66 2016-08-27T17:15:29Z 1901.63 2016-08-27T17:15:35Z 1901.63 2016-08-27T17:15:37Z 1903.07 2016-08-27T17:15:41Z 1904.03 2016-08-27T17:15:56Z 1904.99 2016-08-27T17:16:22Z 1905.95 2016-08-27T17:16:35Z 1905.95 2016-08-27T17:16:37Z 1906.91 2016-08-27T17:16:52Z 1906.91 2016-08-27T17:16:56Z 1907.87 2016-08-27T17:17:05Z 1910.28 2016-08-27T17:17:18Z 1911.72 2016-08-27T17:17:34Z 1912.68 2016-08-27T17:17:49Z 1913.64 2016-08-27T17:17:57Z 1916.04 2016-08-27T17:18:12Z 1917.49 2016-08-27T17:18:23Z 1917.49 2016-08-27T17:18:24Z 1917.49 2016-08-27T17:18:34Z 1918.45 2016-08-27T17:18:45Z 1920.85 2016-08-27T17:19:00Z 1922.77 2016-08-27T17:19:15Z 1922.77 2016-08-27T17:19:17Z 1923.25 2016-08-27T17:19:31Z 1923.74 2016-08-27T17:19:41Z 1925.66 2016-08-27T17:19:57Z 1926.14 2016-08-27T17:20:11Z 1928.06 2016-08-27T17:20:22Z 1926.62 2016-08-27T17:20:25Z 1927.1 2016-08-27T17:20:28Z 1928.54 2016-08-27T17:20:33Z 1927.58 2016-08-27T17:20:34Z 1929.02 2016-08-27T17:20:44Z 1929.02 2016-08-27T17:20:46Z 1930.46 2016-08-27T17:21:01Z 1932.39 2016-08-27T17:21:19Z 1932.39 2016-08-27T17:21:26Z 1932.87 2016-08-27T17:21:35Z 1933.35 2016-08-27T17:21:38Z 1933.83 2016-08-27T17:21:45Z 1932.87 2016-08-27T17:21:53Z 1934.31 2016-08-27T17:22:00Z 1932.87 2016-08-27T17:22:22Z 1931.91 2016-08-27T17:22:35Z 1933.83 2016-08-27T17:22:50Z 1933.35 2016-08-27T17:22:51Z 1932.39 2016-08-27T17:22:54Z 1931.43 2016-08-27T17:23:08Z 1931.43 2016-08-27T17:23:10Z 1929.98 2016-08-27T17:23:12Z 1929.02 2016-08-27T17:23:16Z 1930.46 2016-08-27T17:23:22Z 1928.06 2016-08-27T17:23:25Z 1926.62 2016-08-27T17:23:40Z 1926.62 2016-08-27T17:23:44Z 1923.74 2016-08-27T17:23:59Z 1922.77 2016-08-27T17:24:06Z 1921.81 2016-08-27T17:24:21Z 1919.89 2016-08-27T17:24:32Z 1920.37 2016-08-27T17:24:37Z 1920.37 2016-08-27T17:24:40Z 1917.01 2016-08-27T17:24:57Z 1916.53 2016-08-27T17:25:04Z 1915.08 2016-08-27T17:25:18Z 1915.08 2016-08-27T17:25:21Z 1911.72 2016-08-27T17:25:31Z 1911.72 2016-08-27T17:25:32Z 1911.72 2016-08-27T17:25:33Z 1911.72 2016-08-27T17:25:50Z 1910.28 2016-08-27T17:26:03Z 1909.32 2016-08-27T17:26:15Z 1908.83 2016-08-27T17:26:22Z 1908.83 2016-08-27T17:26:26Z 1907.39 2016-08-27T17:26:40Z 1906.91 2016-08-27T17:26:45Z 1905.95 2016-08-27T17:26:54Z 1904.51 2016-08-27T17:26:58Z 1904.51 2016-08-27T17:27:07Z 1903.07 2016-08-27T17:27:17Z 1903.07 2016-08-27T17:27:20Z 1901.63 2016-08-27T17:27:29Z 1901.63 2016-08-27T17:27:31Z 1900.18 2016-08-27T17:27:48Z 1898.74 2016-08-27T17:27:58Z 1898.74 2016-08-27T17:28:01Z 1898.26 2016-08-27T17:28:15Z 1897.78 2016-08-27T17:28:28Z 1897.3 2016-08-27T17:28:40Z 1896.82 2016-08-27T17:28:46Z 1896.82 2016-08-27T17:28:50Z 1895.86 2016-08-27T17:29:00Z 1893.45 2016-08-27T17:29:16Z 1892.49 2016-08-27T17:29:32Z 1891.05 2016-08-27T17:29:49Z 1889.13 2016-08-27T17:30:06Z 1887.21 2016-08-27T17:30:22Z 1886.24 2016-08-27T17:30:23Z 1885.76 2016-08-27T17:30:31Z 1884.8 2016-08-27T17:30:40Z 1884.32 2016-08-27T17:30:46Z 1883.36 2016-08-27T17:30:53Z 1882.4 2016-08-27T17:31:01Z 1882.4 2016-08-27T17:31:06Z 1880.96 2016-08-27T17:31:22Z 1880.48 2016-08-27T17:31:31Z 1880.48 2016-08-27T17:31:36Z 1880.48 2016-08-27T17:31:39Z 1880.48 2016-08-27T17:31:43Z 1878.07 2016-08-27T17:31:56Z 1878.07 2016-08-27T17:32:08Z 1879.51 2016-08-27T17:32:15Z 1879.03 2016-08-27T17:32:28Z 1879.03 2016-08-27T17:32:43Z 1880 2016-08-27T17:32:52Z 1880.48 2016-08-27T17:32:58Z 1880.96 2016-08-27T17:33:09Z 1881.44 2016-08-27T17:33:25Z 1881.92 2016-08-27T17:33:38Z 1882.4 2016-08-27T17:33:44Z 1880 2016-08-27T17:33:47Z 1877.59 2016-08-27T17:33:59Z 1877.59 2016-08-27T17:34:05Z 1874.23 2016-08-27T17:34:21Z 1870.86 2016-08-27T17:34:35Z 1870.38 2016-08-27T17:34:37Z 1869.42 2016-08-27T17:34:52Z 1869.42 2016-08-27T17:34:59Z 1870.38 2016-08-27T17:35:15Z 1870.38 2016-08-27T17:35:19Z 1870.38 2016-08-27T17:35:23Z 1868.94 2016-08-27T17:35:25Z 1868.46 2016-08-27T17:35:27Z 1867.5 2016-08-27T17:35:42Z 1866.06 2016-08-27T17:35:55Z 1866.54 2016-08-27T17:35:59Z 1863.17 2016-08-27T17:36:09Z 1862.21 2016-08-27T17:36:13Z 1862.21 2016-08-27T17:36:16Z 1862.21 2016-08-27T17:36:20Z 1860.29 2016-08-27T17:36:29Z 1861.25 2016-08-27T17:36:34Z 1862.21 2016-08-27T17:36:50Z 1863.65 2016-08-27T17:36:54Z 1864.13 2016-08-27T17:37:07Z 1866.06 2016-08-27T17:37:17Z 1866.54 2016-08-27T17:37:31Z 1867.98 2016-08-27T17:37:43Z 1867.98 2016-08-27T17:37:59Z 1868.94 2016-08-27T17:38:13Z 1869.42 2016-08-27T17:38:14Z 1870.86 2016-08-27T17:38:30Z 1872.3 2016-08-27T17:38:46Z 1873.27 2016-08-27T17:39:00Z 1874.23 2016-08-27T17:39:18Z 1875.19 2016-08-27T17:39:31Z 1876.15 2016-08-27T17:39:36Z 1876.15 2016-08-27T17:39:53Z 1875.67 2016-08-27T17:40:24Z 1875.19 2016-08-27T17:40:56Z 1875.19 2016-08-27T17:40:59Z 1875.19 2016-08-27T17:41:02Z 1876.63 2016-08-27T17:41:09Z 1877.11 2016-08-27T17:41:20Z 1879.51 2016-08-27T17:41:34Z 1880.48 2016-08-27T17:41:46Z 1880.48 2016-08-27T17:42:00Z 1881.44 2016-08-27T17:42:03Z 1881.92 2016-08-27T17:42:17Z 1882.88 2016-08-27T17:42:28Z 1882.88 2016-08-27T17:42:34Z 1884.8 2016-08-27T17:42:48Z 1884.8 2016-08-27T17:42:49Z 1885.28 2016-08-27T17:42:53Z 1886.72 2016-08-27T17:43:09Z 1887.21 2016-08-27T17:43:22Z 1889.13 2016-08-27T17:43:35Z 1892.49 2016-08-27T17:43:44Z 1890.57 2016-08-27T17:43:56Z 1890.09 2016-08-27T17:44:11Z 1891.53 2016-08-27T17:44:14Z 1891.53 2016-08-27T17:44:18Z 1891.53 2016-08-27T17:44:20Z 1892.97 2016-08-27T17:44:35Z 1893.45 2016-08-27T17:44:50Z 1893.93 2016-08-27T17:45:02Z 1894.9 2016-08-27T17:45:06Z 1895.86 2016-08-27T17:45:23Z 1896.34 2016-08-27T17:45:35Z 1897.3 2016-08-27T17:45:50Z 1898.74 2016-08-27T17:46:02Z 1899.22 2016-08-27T17:46:09Z 1899.7 2016-08-27T17:46:23Z 1901.63 2016-08-27T17:46:36Z 1903.07 2016-08-27T17:46:50Z 1904.51 2016-08-27T17:47:05Z 1905.47 2016-08-27T17:47:20Z 1907.39 2016-08-27T17:47:34Z 1907.87 2016-08-27T17:47:49Z 1908.83 2016-08-27T17:48:05Z 1909.8 2016-08-27T17:48:21Z 1911.24 2016-08-27T17:48:38Z 1912.68 2016-08-27T17:48:53Z 1913.16 2016-08-27T17:49:07Z 1914.6 2016-08-27T17:49:25Z 1915.56 2016-08-27T17:49:41Z 1916.04 2016-08-27T17:50:04Z 1915.56 2016-08-27T17:50:30Z 1917.01 2016-08-27T17:50:34Z 1917.49 2016-08-27T17:50:38Z 1919.41 2016-08-27T17:50:54Z 1920.37 2016-08-27T17:51:02Z 1920.85 2016-08-27T17:51:06Z 1918.93 2016-08-27T17:51:08Z 1917.49 2016-08-27T17:51:10Z 1917.49 2016-08-27T17:51:12Z 1916.53 2016-08-27T17:51:24Z 1917.97 2016-08-27T17:51:26Z 1918.45 2016-08-27T17:51:30Z 1921.33 2016-08-27T17:51:42Z 1921.81 2016-08-27T17:51:46Z 1921.81 2016-08-27T17:52:01Z 1923.25 2016-08-27T17:52:12Z 1923.25 2016-08-27T17:52:20Z 1923.25 2016-08-27T17:52:24Z 1920.85 2016-08-27T17:52:26Z 1919.89 2016-08-27T17:52:28Z 1921.33 2016-08-27T17:52:33Z 1922.29 2016-08-27T17:52:39Z 1922.29 2016-08-27T17:52:52Z 1924.7 2016-08-27T17:53:04Z 1924.7 2016-08-27T17:53:06Z 1926.14 2016-08-27T17:53:18Z 1926.14 2016-08-27T17:53:27Z 1926.14 2016-08-27T17:53:34Z 1928.06 2016-08-27T17:53:43Z 1929.02 2016-08-27T17:53:58Z 1929.5 2016-08-27T17:54:14Z 1931.43 2016-08-27T17:54:30Z 1931.91 2016-08-27T17:54:37Z 1933.83 2016-08-27T17:54:55Z 1933.83 2016-08-27T17:55:08Z 1932.87 2016-08-27T17:55:23Z 1933.35 2016-08-27T17:55:37Z 1934.31 2016-08-27T17:55:51Z 1934.79 2016-08-27T17:56:02Z 1935.27 2016-08-27T17:56:17Z 1935.75 2016-08-27T17:56:26Z 1937.19 2016-08-27T17:56:42Z 1937.19 2016-08-27T17:56:46Z 1937.19 2016-08-27T17:56:54Z 1937.19 2016-08-27T17:57:09Z 1938.16 2016-08-27T17:57:25Z 1938.64 2016-08-27T17:57:27Z 1938.64 2016-08-27T17:57:44Z 1938.64 2016-08-27T17:57:50Z 1938.64 2016-08-27T17:57:54Z 1938.64 2016-08-27T17:57:57Z 1938.64 2016-08-27T17:58:03Z 1938.64 2016-08-27T17:58:05Z 1937.19 2016-08-27T17:58:06Z 1936.71 2016-08-27T17:58:15Z 1938.16 2016-08-27T17:58:19Z 1938.64 2016-08-27T17:58:26Z 1938.64 2016-08-27T17:58:43Z 1940.08 2016-08-27T17:58:56Z 1941.04 2016-08-27T17:59:11Z 1941.52 2016-08-27T17:59:23Z 1942 2016-08-27T17:59:39Z 1942.96 2016-08-27T17:59:48Z 1944.4 2016-08-27T18:00:04Z 1946.33 2016-08-27T18:00:21Z 1946.33 2016-08-27T18:00:22Z 1944.88 2016-08-27T18:00:27Z 1946.33 2016-08-27T18:00:36Z 1946.81 2016-08-27T18:00:53Z 1947.77 2016-08-27T18:01:08Z 1948.73 2016-08-27T18:01:22Z 1948.73 2016-08-27T18:01:28Z 1948.73 2016-08-27T18:01:44Z 1949.21 2016-08-27T18:02:01Z 1949.21 2016-08-27T18:02:07Z 1949.21 2016-08-27T18:02:11Z 1949.69 2016-08-27T18:02:14Z 1951.13 2016-08-27T18:02:31Z 1952.09 2016-08-27T18:02:44Z 1953.54 2016-08-27T18:02:52Z 1954.5 2016-08-27T18:03:04Z 1955.46 2016-08-27T18:03:07Z 1956.42 2016-08-27T18:03:22Z 1957.38 2016-08-27T18:03:31Z 1959.3 2016-08-27T18:03:42Z 1961.23 2016-08-27T18:03:55Z 1961.23 2016-08-27T18:04:02Z 1961.23 2016-08-27T18:04:07Z 1962.19 2016-08-27T18:04:21Z 1963.15 2016-08-27T18:04:36Z 1964.11 2016-08-27T18:04:51Z 1964.59 2016-08-27T18:05:02Z 1963.15 2016-08-27T18:05:13Z 1964.59 2016-08-27T18:05:15Z 1965.55 2016-08-27T18:05:24Z 1967.48 2016-08-27T18:05:32Z 1967.96 2016-08-27T18:05:44Z 1969.4 2016-08-27T18:05:58Z 1971.32 2016-08-27T18:06:12Z 1971.8 2016-08-27T18:06:41Z 1971.8 2016-08-27T18:07:04Z 1972.76 2016-08-27T18:07:10Z 1972.76 2016-08-27T18:07:15Z 1972.76 2016-08-27T18:07:18Z 1974.69 2016-08-27T18:07:31Z 1975.17 2016-08-27T18:07:43Z 1976.13 2016-08-27T18:07:58Z 1976.61 2016-08-27T18:08:09Z 1976.61 2016-08-27T18:08:15Z 1976.61 2016-08-27T18:08:30Z 1979.01 2016-08-27T18:08:36Z 1978.05 2016-08-27T18:08:41Z 1978.53 2016-08-27T18:08:56Z 1979.97 2016-08-27T18:09:03Z 1980.45 2016-08-27T18:09:08Z 1982.38 2016-08-27T18:09:18Z 1985.74 2016-08-27T18:09:26Z 1985.74 2016-08-27T18:09:31Z 1990.07 2016-08-27T18:09:43Z 1990.07 2016-08-27T18:09:44Z 1988.62 2016-08-27T18:09:47Z 1987.18 2016-08-27T18:09:56Z 1985.74 2016-08-27T18:10:03Z 1984.3 2016-08-27T18:10:16Z 1984.3 2016-08-27T18:10:27Z 1983.82 2016-08-27T18:10:35Z 1983.34 2016-08-27T18:10:38Z 1981.41 2016-08-27T18:10:43Z 1977.57 2016-08-27T18:10:55Z 1975.17 2016-08-27T18:11:06Z 1971.8 2016-08-27T18:11:20Z 1970.84 2016-08-27T18:11:25Z 1970.36 2016-08-27T18:11:30Z 1967.96 2016-08-27T18:11:44Z 1968.44 2016-08-27T18:11:46Z 1967.48 2016-08-27T18:11:54Z 1965.07 2016-08-27T18:12:05Z 1963.15 2016-08-27T18:12:14Z 1963.15 2016-08-27T18:12:31Z 1963.15 2016-08-27T18:12:47Z 1963.15 2016-08-27T18:12:48Z 1961.71 2016-08-27T18:12:59Z 1960.75 2016-08-27T18:13:17Z 1960.27 2016-08-27T18:13:20Z 1958.34 2016-08-27T18:13:32Z 1958.34 2016-08-27T18:13:36Z 1958.34 2016-08-27T18:13:56Z 1958.34 2016-08-27T18:13:57Z 1958.34 2016-08-27T18:14:00Z 1957.86 2016-08-27T18:14:04Z 1955.94 2016-08-27T18:14:12Z 1955.46 2016-08-27T18:14:16Z 1954.02 2016-08-27T18:14:32Z 1952.09 2016-08-27T18:14:48Z 1953.54 2016-08-27T18:15:04Z 1952.09 2016-08-27T18:15:06Z 1951.13 2016-08-27T18:15:13Z 1952.09 2016-08-27T18:15:25Z 1950.65 2016-08-27T18:15:33Z 1946.81 2016-08-27T18:15:50Z 1945.85 2016-08-27T18:15:55Z 1944.4 2016-08-27T18:16:07Z 1943.92 2016-08-27T18:16:16Z 1942.48 2016-08-27T18:16:34Z 1944.4 2016-08-27T18:16:39Z 1945.36 2016-08-27T18:16:49Z 1945.36 2016-08-27T18:17:04Z 1943.92 2016-08-27T18:17:06Z 1943.92 2016-08-27T18:17:09Z 1945.36 2016-08-27T18:17:12Z 1945.36 2016-08-27T18:17:13Z 1945.36 2016-08-27T18:17:24Z 1945.85 2016-08-27T18:17:30Z 1946.33 2016-08-27T18:17:35Z 1945.85 2016-08-27T18:17:49Z 1945.85 2016-08-27T18:17:55Z 1944.4 2016-08-27T18:18:03Z 1944.4 2016-08-27T18:18:09Z 1944.88 2016-08-27T18:18:15Z 1945.85 2016-08-27T18:18:27Z 1944.4 2016-08-27T18:18:45Z 1945.85 2016-08-27T18:18:52Z 1945.85 2016-08-27T18:18:53Z 1945.85 2016-08-27T18:18:59Z 1945.85 2016-08-27T18:19:01Z 1946.81 2016-08-27T18:19:08Z 1945.36 2016-08-27T18:19:20Z 1944.4 2016-08-27T18:19:26Z 1945.36 2016-08-27T18:19:41Z 1946.33 2016-08-27T18:19:44Z 1946.81 2016-08-27T18:19:56Z 1946.81 2016-08-27T18:19:58Z 1946.81 2016-08-27T18:20:02Z 1947.29 2016-08-27T18:20:15Z 1945.85 2016-08-27T18:20:26Z 1945.85 2016-08-27T18:20:28Z 1944.4 2016-08-27T18:20:40Z 1944.4 2016-08-27T18:20:48Z 1943.44 2016-08-27T18:20:53Z 1944.88 2016-08-27T18:20:58Z 1943.44 2016-08-27T18:21:04Z 1943.44 2016-08-27T18:21:07Z 1943.44 2016-08-27T18:21:12Z 1942.96 2016-08-27T18:21:18Z 1940.56 2016-08-27T18:21:22Z 1941.52 2016-08-27T18:21:25Z 1940.08 2016-08-27T18:21:28Z 1940.56 2016-08-27T18:21:36Z 1940.56 2016-08-27T18:21:41Z 1940.56 2016-08-27T18:21:48Z 1940.08 2016-08-27T18:21:56Z 1940.08 2016-08-27T18:22:00Z 1939.6 2016-08-27T18:22:11Z 1939.12 2016-08-27T18:22:20Z 1941.52 2016-08-27T18:22:23Z 1939.6 2016-08-27T18:22:24Z 1939.12 2016-08-27T18:22:31Z 1938.64 2016-08-27T18:22:42Z 1938.16 2016-08-27T18:22:47Z 1939.6 2016-08-27T18:22:54Z 1940.08 2016-08-27T18:22:58Z 1938.64 2016-08-27T18:23:07Z 1938.16 2016-08-27T18:23:12Z 1937.67 2016-08-27T18:23:16Z 1934.31 2016-08-27T18:23:32Z 1933.35 2016-08-27T18:23:33Z 1932.39 2016-08-27T18:23:35Z 1934.79 2016-08-27T18:23:37Z 1936.23 2016-08-27T18:23:44Z 1934.79 2016-08-27T18:23:49Z 1934.79 2016-08-27T18:23:54Z 1934.79 2016-08-27T18:24:05Z 1934.79 2016-08-27T18:24:09Z 1934.79 2016-08-27T18:24:25Z 1934.79 2016-08-27T18:24:34Z 1934.79 2016-08-27T18:24:51Z 1934.79 2016-08-27T18:24:53Z 1935.75 2016-08-27T18:24:55Z 1935.75 2016-08-27T18:25:00Z 1935.75 2016-08-27T18:25:05Z 1933.35 2016-08-27T18:25:18Z 1932.39 2016-08-27T18:25:30Z 1930.95 2016-08-27T18:25:40Z 1928.54 2016-08-27T18:25:54Z 1926.62 2016-08-27T18:26:04Z 1923.25 2016-08-27T18:26:21Z 1922.77 2016-08-27T18:26:26Z 1920.37 2016-08-27T18:26:40Z 1917.97 2016-08-27T18:26:52Z 1916.53 2016-08-27T18:26:58Z 1912.68 2016-08-27T18:27:09Z 1912.68 2016-08-27T18:27:12Z 1912.2 2016-08-27T18:27:17Z 1912.2 2016-08-27T18:27:29Z 1910.28 2016-08-27T18:27:33Z 1908.83 2016-08-27T18:27:37Z 1910.28 2016-08-27T18:27:39Z 1907.87 2016-08-27T18:27:42Z 1904.51 2016-08-27T18:27:50Z 1904.51 2016-08-27T18:27:51Z 1904.51 2016-08-27T18:27:54Z 1905.95 2016-08-27T18:28:09Z 1904.03 2016-08-27T18:28:11Z 1904.99 2016-08-27T18:28:20Z 1903.07 2016-08-27T18:28:33Z 1902.59 2016-08-27T18:28:36Z 1900.18 2016-08-27T18:28:50Z 1900.18 2016-08-27T18:28:52Z 1900.18 2016-08-27T18:28:55Z 1898.74 2016-08-27T18:29:07Z 1896.82 2016-08-27T18:29:22Z 1895.86 2016-08-27T18:29:28Z 1895.38 2016-08-27T18:29:32Z 1894.42 2016-08-27T18:29:43Z 1893.45 2016-08-27T18:29:50Z 1892.97 2016-08-27T18:29:52Z 1892.49 2016-08-27T18:30:01Z 1892.01 2016-08-27T18:30:05Z 1891.53 2016-08-27T18:30:09Z 1893.45 2016-08-27T18:30:25Z 1892.97 2016-08-27T18:30:41Z 1892.49 2016-08-27T18:30:43Z 1892.01 2016-08-27T18:30:48Z 1891.53 2016-08-27T18:30:56Z 1892.97 2016-08-27T18:31:08Z 1894.9 2016-08-27T18:31:22Z 1893.45 2016-08-27T18:31:32Z 1893.45 2016-08-27T18:31:37Z 1891.53 2016-08-27T18:31:54Z 1891.05 2016-08-27T18:31:58Z 1890.57 2016-08-27T18:32:06Z 1889.61 2016-08-27T18:32:14Z 1889.61 2016-08-27T18:32:19Z 1889.13 2016-08-27T18:32:32Z 1888.65 2016-08-27T18:32:38Z 1889.13 2016-08-27T18:32:54Z 1888.65 2016-08-27T18:33:01Z 1888.17 2016-08-27T18:33:03Z 1886.72 2016-08-27T18:33:16Z 1886.24 2016-08-27T18:33:23Z 1886.24 2016-08-27T18:33:25Z 1885.76 2016-08-27T18:33:30Z 1885.28 2016-08-27T18:33:32Z 1884.8 2016-08-27T18:33:41Z 1884.8 2016-08-27T18:33:55Z 1884.32 2016-08-27T18:34:03Z 1884.32 2016-08-27T18:34:09Z 1885.76 2016-08-27T18:34:17Z 1885.76 2016-08-27T18:34:26Z 1885.76 2016-08-27T18:34:42Z 1886.24 2016-08-27T18:34:54Z 1886.24 2016-08-27T18:35:04Z 1886.24 2016-08-27T18:35:09Z 1887.69 2016-08-27T18:35:12Z 1887.69 2016-08-27T18:35:14Z 1887.69 2016-08-27T18:35:27Z 1887.69 2016-08-27T18:35:34Z 1886.24 2016-08-27T18:35:38Z 1884.8 2016-08-27T18:35:53Z 1884.8 2016-08-27T18:36:06Z 1884.8 2016-08-27T18:36:16Z 1884.8 2016-08-27T18:36:26Z 1883.84 2016-08-27T18:36:39Z 1882.88 2016-08-27T18:36:52Z 1882.88 2016-08-27T18:36:55Z 1882.88 2016-08-27T18:37:06Z 1882.88 2016-08-27T18:37:14Z 1882.88 2016-08-27T18:37:22Z 1882.88 2016-08-27T18:37:23Z 1881.44 2016-08-27T18:37:33Z 1879.51 2016-08-27T18:37:48Z 1879.51 2016-08-27T18:37:52Z 1877.59 2016-08-27T18:38:06Z 1877.11 2016-08-27T18:38:21Z 1874.71 2016-08-27T18:38:38Z 1875.67 2016-08-27T18:38:52Z 1874.71 2016-08-27T18:38:56Z 1872.79 2016-08-27T18:39:15Z 1872.3 2016-08-27T18:39:32Z 1872.3 2016-08-27T18:39:42Z 1871.82 2016-08-27T18:39:56Z 1873.27 2016-08-27T18:40:03Z 1873.27 2016-08-27T18:40:05Z 1872.3 2016-08-27T18:40:18Z 1870.38 2016-08-27T18:40:36Z 1869.9 2016-08-27T18:40:53Z 1869.42 2016-08-27T18:41:07Z 1869.42 2016-08-27T18:41:30Z 1869.42 2016-08-27T18:42:05Z 1868.46 2016-08-27T18:42:41Z 1868.46 2016-08-27T18:43:26Z 1868.46 2016-08-27T18:44:02Z 1867.5 2016-08-27T18:44:28Z 1867.02 2016-08-27T18:44:43Z 1866.54 2016-08-27T18:45:01Z 1866.54 2016-08-27T18:45:17Z 1865.58 2016-08-27T18:45:28Z 1865.09 2016-08-27T18:45:43Z 1867.02 2016-08-27T18:45:56Z 1867.02 2016-08-27T18:46:04Z 1867.98 2016-08-27T18:46:19Z 1868.94 2016-08-27T18:46:28Z 1868.94 2016-08-27T18:46:39Z 1868.94 2016-08-27T18:46:54Z 1868.94 2016-08-27T18:47:07Z 1867.5 2016-08-27T18:47:10Z 1866.54 2016-08-27T18:47:22Z 1866.54 2016-08-27T18:47:27Z 1866.54 2016-08-27T18:47:36Z 1866.06 2016-08-27T18:47:46Z 1865.58 2016-08-27T18:47:50Z 1865.58 2016-08-27T18:47:54Z 1865.58 2016-08-27T18:47:58Z 1865.09 2016-08-27T18:48:14Z 1865.09 2016-08-27T18:48:25Z 1864.61 2016-08-27T18:48:40Z 1864.61 2016-08-27T18:48:43Z 1864.61 2016-08-27T18:48:47Z 1863.65 2016-08-27T18:49:02Z 1863.65 2016-08-27T18:49:03Z 1864.61 2016-08-27T18:49:07Z 1864.61 2016-08-27T18:49:10Z 1864.61 2016-08-27T18:49:16Z 1864.61 2016-08-27T18:49:23Z 1864.61 2016-08-27T18:49:25Z 1863.17 2016-08-27T18:49:37Z 1863.17 2016-08-27T18:49:41Z 1862.69 2016-08-27T18:49:50Z 1862.69 2016-08-27T18:49:54Z 1862.69 2016-08-27T18:49:58Z 1862.69 2016-08-27T18:50:11Z 1862.69 2016-08-27T18:50:13Z 1862.69 2016-08-27T18:50:16Z 1863.17 2016-08-27T18:50:23Z 1863.17 2016-08-27T18:50:32Z 1863.17 2016-08-27T18:50:45Z 1864.13 2016-08-27T18:50:59Z 1864.61 2016-08-27T18:51:12Z 1865.09 2016-08-27T18:51:21Z 1865.09 2016-08-27T18:51:24Z 1865.09 2016-08-27T18:51:34Z 1863.65 2016-08-27T18:51:43Z 1863.65 2016-08-27T18:51:52Z 1865.58 2016-08-27T18:51:59Z 1865.58 2016-08-27T18:52:14Z 1866.06 2016-08-27T18:52:22Z 1867.02 2016-08-27T18:52:36Z 1867.98 2016-08-27T18:52:50Z 1869.42 2016-08-27T18:53:02Z 1871.34 2016-08-27T18:53:13Z 1872.3 2016-08-27T18:53:17Z 1874.71 2016-08-27T18:53:30Z 1874.71 2016-08-27T18:53:31Z 1877.59 2016-08-27T18:53:47Z 1876.63 2016-08-27T18:53:57Z 1876.63 2016-08-27T18:54:19Z 1875.67 2016-08-27T18:54:48Z 1875.67 2016-08-27T18:55:20Z 1875.67 2016-08-27T18:56:04Z 1876.63 2016-08-27T18:56:27Z 1875.19 2016-08-27T18:56:46Z 1876.63 2016-08-27T18:57:02Z 1875.19 2016-08-27T18:57:18Z 1874.23 2016-08-27T18:57:25Z 1874.71 2016-08-27T18:57:40Z 1875.67 2016-08-27T18:57:52Z 1876.63 2016-08-27T18:58:00Z 1876.63 2016-08-27T18:58:03Z 1875.19 2016-08-27T18:58:06Z 1874.71 2016-08-27T18:58:09Z 1871.34 2016-08-27T18:58:20Z 1869.42 2016-08-27T18:58:29Z 1866.54 2016-08-27T18:58:42Z 1864.61 2016-08-27T18:58:53Z 1863.17 2016-08-27T18:59:02Z 1863.17 2016-08-27T18:59:03Z 1861.25 2016-08-27T18:59:15Z 1857.4 2016-08-27T18:59:32Z 1856.44 2016-08-27T18:59:46Z 1853.56 2016-08-27T19:00:00Z 1852.6 2016-08-27T19:00:07Z 1850.68 2016-08-27T19:00:19Z 1850.19 2016-08-27T19:00:27Z 1849.71 2016-08-27T19:00:38Z 1848.27 2016-08-27T19:00:51Z 1847.79 2016-08-27T19:00:54Z 1845.87 2016-08-27T19:01:09Z 1844.43 2016-08-27T19:01:19Z 1843.95 2016-08-27T19:01:23Z 1842.5 2016-08-27T19:01:30Z 1841.06 2016-08-27T19:01:43Z 1840.1 2016-08-27T19:01:58Z 1840.1 2016-08-27T19:02:07Z 1839.62 2016-08-27T19:02:13Z 1839.14 2016-08-27T19:02:18Z 1838.18 2016-08-27T19:02:23Z 1837.22 2016-08-27T19:02:28Z 1836.26 2016-08-27T19:02:33Z 1834.81 2016-08-27T19:02:44Z 1834.33 2016-08-27T19:02:47Z 1833.85 2016-08-27T19:02:52Z 1832.89 2016-08-27T19:03:02Z 1830.49 2016-08-27T19:03:15Z 1830.01 2016-08-27T19:03:20Z 1829.05 2016-08-27T19:03:25Z 1827.12 2016-08-27T19:03:39Z 1824.72 2016-08-27T19:03:55Z 1824.24 2016-08-27T19:03:58Z 1824.24 2016-08-27T19:04:00Z 1823.28 2016-08-27T19:04:03Z 1822.32 2016-08-27T19:04:14Z 1821.84 2016-08-27T19:04:18Z 1820.87 2016-08-27T19:04:25Z 1819.91 2016-08-27T19:04:30Z 1819.43 2016-08-27T19:04:35Z 1818.47 2016-08-27T19:04:43Z 1817.99 2016-08-27T19:04:47Z 1815.59 2016-08-27T19:05:02Z 1815.11 2016-08-27T19:05:05Z 1814.15 2016-08-27T19:05:17Z 1811.74 2016-08-27T19:05:30Z 1811.74 2016-08-27T19:05:32Z 1811.74 2016-08-27T19:05:35Z 1811.74 2016-08-27T19:05:39Z 1811.26 2016-08-27T19:05:42Z 1809.34 2016-08-27T19:05:49Z 1808.86 2016-08-27T19:05:54Z 1807.9 2016-08-27T19:06:00Z 1807.42 2016-08-27T19:06:03Z 1806.45 2016-08-27T19:06:07Z 1806.45 2016-08-27T19:06:09Z 1805.49 2016-08-27T19:06:18Z 1807.42 2016-08-27T19:06:20Z 1805.01 2016-08-27T19:06:30Z 1804.53 2016-08-27T19:06:34Z 1804.05 2016-08-27T19:06:40Z 1803.57 2016-08-27T19:06:46Z 1801.65 2016-08-27T19:06:53Z 1801.17 2016-08-27T19:06:56Z 1799.73 2016-08-27T19:07:09Z 1799.73 2016-08-27T19:07:12Z 1798.76 2016-08-27T19:07:16Z 1795.88 2016-08-27T19:07:29Z 1794.44 2016-08-27T19:07:42Z 1793 2016-08-27T19:07:52Z 1791.55 2016-08-27T19:08:06Z 1791.55 2016-08-27T19:08:09Z 1791.55 2016-08-27T19:08:13Z 1790.11 2016-08-27T19:08:20Z 1788.19 2016-08-27T19:08:34Z 1787.23 2016-08-27T19:08:40Z 1785.79 2016-08-27T19:08:48Z 1783.86 2016-08-27T19:09:03Z 1783.86 2016-08-27T19:09:08Z 1782.9 2016-08-27T19:09:17Z 1784.34 2016-08-27T19:09:19Z 1784.34 2016-08-27T19:09:21Z 1782.9 2016-08-27T19:09:24Z 1781.94 2016-08-27T19:09:33Z 1780.5 2016-08-27T19:09:46Z 1779.54 2016-08-27T19:10:00Z 1779.54 2016-08-27T19:10:03Z 1776.65 2016-08-27T19:10:17Z 1775.21 2016-08-27T19:10:30Z 1774.25 2016-08-27T19:10:37Z 1774.25 2016-08-27T19:10:41Z 1772.81 2016-08-27T19:10:51Z 1771.85 2016-08-27T19:11:03Z 1771.85 2016-08-27T19:11:06Z 1770.41 2016-08-27T19:11:20Z 1770.41 2016-08-27T19:11:22Z 1768.96 2016-08-27T19:11:34Z 1768.96 2016-08-27T19:11:36Z 1768.96 2016-08-27T19:11:38Z 1767.52 2016-08-27T19:11:51Z 1767.52 2016-08-27T19:11:52Z 1767.04 2016-08-27T19:12:01Z 1766.56 2016-08-27T19:12:11Z 1764.64 2016-08-27T19:12:26Z 1764.16 2016-08-27T19:12:30Z 1762.71 2016-08-27T19:12:45Z 1760.31 2016-08-27T19:12:57Z 1759.35 2016-08-27T19:13:06Z 1759.35 2016-08-27T19:13:09Z 1757.91 2016-08-27T19:13:24Z 1755.99 2016-08-27T19:13:38Z 1755.99 2016-08-27T19:13:43Z 1755.5 2016-08-27T19:13:46Z 1753.1 2016-08-27T19:14:00Z 1753.1 2016-08-27T19:14:02Z 1752.62 2016-08-27T19:14:07Z 1751.66 2016-08-27T19:14:20Z 1751.66 2016-08-27T19:14:24Z 1751.66 2016-08-27T19:14:29Z 1750.7 2016-08-27T19:14:36Z 1750.22 2016-08-27T19:14:40Z 1749.74 2016-08-27T19:14:49Z 1749.74 2016-08-27T19:14:54Z 1749.74 2016-08-27T19:14:56Z 1751.18 2016-08-27T19:14:59Z 1751.18 2016-08-27T19:15:00Z 1749.26 2016-08-27T19:15:12Z 1748.78 2016-08-27T19:15:19Z 1746.85 2016-08-27T19:15:32Z 1745.41 2016-08-27T19:15:37Z 1745.41 2016-08-27T19:15:40Z 1743.49 2016-08-27T19:15:53Z 1743.01 2016-08-27T19:16:01Z 1742.05 2016-08-27T19:16:16Z 1740.6 2016-08-27T19:16:19Z 1740.12 2016-08-27T19:16:27Z 1739.64 2016-08-27T19:16:32Z 1738.2 2016-08-27T19:16:39Z 1738.2 2016-08-27T19:16:41Z 1735.32 2016-08-27T19:16:59Z 1732.91 2016-08-27T19:17:06Z 1734.36 2016-08-27T19:17:12Z 1732.43 2016-08-27T19:17:25Z 1730.51 2016-08-27T19:17:40Z 1730.51 2016-08-27T19:17:41Z 1730.51 2016-08-27T19:17:58Z 1730.51 2016-08-27T19:18:00Z 1729.07 2016-08-27T19:18:13Z 1729.07 2016-08-27T19:18:22Z 1730.51 2016-08-27T19:18:29Z 1730.51 2016-08-27T19:18:38Z 1730.99 2016-08-27T19:18:42Z 1730.03 2016-08-27T19:18:56Z 1730.03 2016-08-27T19:19:03Z 1729.07 2016-08-27T19:19:16Z 1730.03 2016-08-27T19:19:32Z 1730.03 2016-08-27T19:19:37Z 1730.03 2016-08-27T19:19:41Z 1730.03 2016-08-27T19:19:44Z 1730.03 2016-08-27T19:19:52Z 1730.03 2016-08-27T19:20:02Z 1730.03 2016-08-27T19:20:10Z 1730.03 2016-08-27T19:20:22Z 1731.47 2016-08-27T19:20:37Z 1731.47 2016-08-27T19:20:44Z 1731.95 2016-08-27T19:21:01Z 1730.51 2016-08-27T19:21:09Z 1731.47 2016-08-27T19:21:21Z 1733.88 2016-08-27T19:21:27Z 1734.36 2016-08-27T19:21:41Z 1732.91 2016-08-27T19:21:47Z 1732.43 2016-08-27T19:22:03Z 1732.43 2016-08-27T19:22:15Z 1733.39 2016-08-27T19:22:23Z 1734.36 2016-08-27T19:22:39Z 1734.84 2016-08-27T19:22:45Z 1734.36 2016-08-27T19:22:59Z 1734.36 2016-08-27T19:23:01Z 1732.91 2016-08-27T19:23:07Z 1732.91 2016-08-27T19:23:10Z 1732.43 2016-08-27T19:23:24Z 1731.95 2016-08-27T19:23:39Z 1731.47 2016-08-27T19:23:53Z 1730.99 2016-08-27T19:24:09Z 1730.99 2016-08-27T19:24:11Z 1730.99 2016-08-27T19:24:28Z 1730.03 2016-08-27T19:24:45Z 1730.03 2016-08-27T19:24:47Z 1730.03 2016-08-27T19:24:52Z 1729.55 2016-08-27T19:24:59Z 1729.55 2016-08-27T19:25:18Z 1730.03 2016-08-27T19:25:21Z 1728.59 2016-08-27T19:25:31Z 1728.59 2016-08-27T19:25:49Z 1728.59 2016-08-27T19:26:03Z 1726.67 2016-08-27T19:26:18Z 1728.11 2016-08-27T19:26:23Z 1728.59 2016-08-27T19:26:40Z 1731.95 2016-08-27T19:26:55Z 1732.91 2016-08-27T19:27:00Z 1734.84 2016-08-27T19:27:16Z 1736.28 2016-08-27T19:27:26Z 1736.76 2016-08-27T19:27:34Z 1739.64 2016-08-27T19:27:50Z 1741.08 2016-08-27T19:27:59Z 1743.01 2016-08-27T19:28:14Z 1744.45 2016-08-27T19:28:25Z 1746.85 2016-08-27T19:28:41Z 1746.85 2016-08-27T19:28:44Z 1749.26 2016-08-27T19:29:00Z 1750.7 2016-08-27T19:29:15Z 1752.62 2016-08-27T19:29:21Z 1752.14 2016-08-27T19:29:31Z 1751.18 2016-08-27T19:29:36Z 1751.18 2016-08-27T19:29:52Z 1750.22 2016-08-27T19:30:17Z 1750.22 2016-08-27T19:30:29Z 1750.22 2016-08-27T19:30:51Z 1750.22 2016-08-27T19:31:20Z 1751.18 2016-08-27T19:31:55Z 1751.18 2016-08-27T19:32:37Z 1750.7 2016-08-27T19:33:06Z 1750.22 2016-08-27T19:33:37Z 1750.7 2016-08-27T19:34:11Z 1750.7 2016-08-27T19:34:49Z 1751.18 2016-08-27T19:35:28Z 1751.18 2016-08-27T19:36:06Z 1749.74 2016-08-27T19:36:45Z 1750.22 2016-08-27T19:37:26Z 1750.22 2016-08-27T19:37:27Z 1749.74 2016-08-27T19:37:57Z 1750.7 2016-08-27T19:38:10Z 1750.7 2016-08-27T19:38:43Z 1751.18 2016-08-27T19:39:12Z 1751.18 2016-08-27T19:39:48Z 1751.66 2016-08-27T19:40:26Z 1751.66 2016-08-27T19:40:58Z 1749.74 2016-08-27T19:41:31Z 1751.18 2016-08-27T19:42:14Z 1751.18 2016-08-27T19:42:44Z 1751.18 2016-08-27T19:43:15Z 1750.22 2016-08-27T19:43:48Z 1750.7 2016-08-27T19:44:21Z 1751.66 2016-08-27T19:44:26Z 1750.7 2016-08-27T19:44:58Z 1750.22 2016-08-27T19:45:27Z 1751.66 2016-08-27T19:45:51Z 1750.22 2016-08-27T19:46:26Z 1751.66 2016-08-27T19:46:35Z 1749.26 2016-08-27T19:47:10Z 1750.7 2016-08-27T19:47:16Z 1751.18 2016-08-27T19:47:44Z 1751.18 2016-08-27T19:48:11Z 1749.74 2016-08-27T19:48:25Z 1750.22 2016-08-27T19:48:39Z 1750.7 2016-08-27T19:49:15Z 1751.18 2016-08-27T19:49:46Z 1751.18 2016-08-27T19:50:27Z 1749.74 2016-08-27T19:50:51Z 1748.29 2016-08-27T19:51:33Z 1749.74 2016-08-27T19:52:05Z 1749.74 2016-08-27T19:52:38Z 1749.74 2016-08-27T19:53:16Z 1749.26 2016-08-27T19:54:00Z 1748.78 2016-08-27T19:54:36Z 1749.74 2016-08-27T19:55:09Z 1748.29 2016-08-27T19:55:20Z 1749.74 2016-08-27T19:55:33Z 1750.22 2016-08-27T19:56:07Z 1749.74 2016-08-27T19:56:41Z 1750.7 2016-08-27T19:57:13Z 1751.18 2016-08-27T19:57:53Z 1751.18 2016-08-27T19:58:31Z 1750.22 2016-08-27T19:59:10Z 1751.18 2016-08-27T19:59:52Z 1751.18 2016-08-27T20:00:32Z 1750.22 2016-08-27T20:01:07Z 1749.74 2016-08-27T20:01:49Z 1750.7 2016-08-27T20:02:03Z 1751.66 2016-08-27T20:02:39Z 1752.14 2016-08-27T20:03:11Z 1752.14 2016-08-27T20:03:30Z 1752.14 2016-08-27T20:03:33Z 1750.7 2016-08-27T20:03:37Z 1750.7 2016-08-27T20:03:53Z 1751.18 2016-08-27T20:04:12Z 1752.14 2016-08-27T20:04:24Z 1752.62 2016-08-27T20:04:25Z 1753.58 2016-08-27T20:04:28Z 1752.14 2016-08-27T20:04:33Z 1751.66 2016-08-27T20:04:48Z 1749.74 2016-08-27T20:04:56Z 1751.18 2016-08-27T20:05:10Z 1751.66 2016-08-27T20:05:22Z 1751.66 2016-08-27T20:05:37Z 1750.22 2016-08-27T20:05:41Z 1751.66 2016-08-27T20:05:51Z 1752.62 2016-08-27T20:06:04Z 1753.58 2016-08-27T20:06:10Z 1755.02 2016-08-27T20:06:18Z 1757.43 2016-08-27T20:06:32Z 1757.91 2016-08-27T20:06:45Z 1758.39 2016-08-27T20:06:59Z 1761.27 2016-08-27T20:07:11Z 1762.23 2016-08-27T20:07:17Z 1763.68 2016-08-27T20:07:32Z 1763.68 2016-08-27T20:07:48Z 1764.16 2016-08-27T20:07:54Z 1764.64 2016-08-27T20:08:06Z 1764.64 2016-08-27T20:08:09Z 1764.16 2016-08-27T20:08:18Z 1765.12 2016-08-27T20:08:21Z 1766.08 2016-08-27T20:08:30Z 1767.04 2016-08-27T20:08:45Z 1768.48 2016-08-27T20:08:48Z 1768.96 2016-08-27T20:08:49Z 1769.92 2016-08-27T20:09:05Z 1772.33 2016-08-27T20:09:21Z 1772.33 2016-08-27T20:09:23Z 1772.81 2016-08-27T20:09:33Z 1773.77 2016-08-27T20:09:45Z 1773.77 2016-08-27T20:09:55Z 1775.21 2016-08-27T20:10:08Z 1778.1 2016-08-27T20:10:19Z 1780.02 2016-08-27T20:10:36Z 1780.5 2016-08-27T20:10:50Z 1779.06 2016-08-27T20:11:04Z 1780.5 2016-08-27T20:11:20Z 1781.94 2016-08-27T20:11:24Z 1784.34 2016-08-27T20:11:32Z 1786.75 2016-08-27T20:11:45Z 1787.23 2016-08-27T20:11:58Z 1788.67 2016-08-27T20:12:14Z 1792.03 2016-08-27T20:12:27Z 1793 2016-08-27T20:12:40Z 1793 2016-08-27T20:12:41Z 1792.03 2016-08-27T20:12:43Z 1793.48 2016-08-27T20:12:58Z 1794.92 2016-08-27T20:13:10Z 1796.36 2016-08-27T20:13:26Z 1799.73 2016-08-27T20:13:36Z 1799.73 2016-08-27T20:13:37Z 1800.69 2016-08-27T20:13:43Z 1801.65 2016-08-27T20:13:59Z 1802.61 2016-08-27T20:14:12Z 1802.61 2016-08-27T20:14:14Z 1803.57 2016-08-27T20:14:23Z 1805.01 2016-08-27T20:14:37Z 1806.45 2016-08-27T20:14:52Z 1807.42 2016-08-27T20:15:02Z 1809.34 2016-08-27T20:15:16Z 1810.3 2016-08-27T20:15:20Z 1810.3 2016-08-27T20:15:26Z 1811.26 2016-08-27T20:15:39Z 1812.22 2016-08-27T20:15:49Z 1812.22 2016-08-27T20:15:52Z 1814.15 2016-08-27T20:16:08Z 1814.15 2016-08-27T20:16:10Z 1816.07 2016-08-27T20:16:23Z 1816.55 2016-08-27T20:16:33Z 1816.55 2016-08-27T20:16:36Z 1817.99 2016-08-27T20:16:50Z 1817.03 2016-08-27T20:17:04Z 1818.47 2016-08-27T20:17:06Z 1819.43 2016-08-27T20:17:15Z 1821.84 2016-08-27T20:17:21Z 1821.84 2016-08-27T20:17:30Z 1823.28 2016-08-27T20:17:33Z 1824.24 2016-08-27T20:17:37Z 1823.76 2016-08-27T20:17:44Z 1825.68 2016-08-27T20:17:46Z 1826.64 2016-08-27T20:17:52Z 1828.56 2016-08-27T20:18:08Z 1828.56 2016-08-27T20:18:11Z 1830.01 2016-08-27T20:18:17Z 1829.53 2016-08-27T20:18:19Z 1830.49 2016-08-27T20:18:29Z 1830.97 2016-08-27T20:18:34Z 1833.37 2016-08-27T20:18:49Z 1833.37 2016-08-27T20:18:53Z 1834.33 2016-08-27T20:19:07Z 1835.77 2016-08-27T20:19:21Z 1836.26 2016-08-27T20:19:27Z 1837.7 2016-08-27T20:19:38Z 1839.14 2016-08-27T20:19:51Z 1840.58 2016-08-27T20:19:58Z 1840.1 2016-08-27T20:20:02Z 1840.1 2016-08-27T20:20:03Z 1842.02 2016-08-27T20:20:18Z 1844.91 2016-08-27T20:20:32Z 1844.43 2016-08-27T20:20:35Z 1845.87 2016-08-27T20:20:51Z 1847.31 2016-08-27T20:21:01Z 1846.35 2016-08-27T20:21:05Z 1846.35 2016-08-27T20:21:08Z 1849.23 2016-08-27T20:21:25Z 1849.23 2016-08-27T20:21:27Z 1850.68 2016-08-27T20:21:44Z 1852.6 2016-08-27T20:21:59Z 1853.08 2016-08-27T20:22:02Z 1854.52 2016-08-27T20:22:15Z 1854.52 2016-08-27T20:22:19Z 1854.52 2016-08-27T20:22:22Z 1854.52 2016-08-27T20:22:25Z 1855.48 2016-08-27T20:22:43Z 1856.92 2016-08-27T20:22:50Z 1858.85 2016-08-27T20:23:06Z 1860.77 2016-08-27T20:23:22Z 1861.73 2016-08-27T20:23:26Z 1861.73 2016-08-27T20:23:37Z 1862.69 2016-08-27T20:23:51Z 1862.69 2016-08-27T20:23:59Z 1863.65 2016-08-27T20:24:08Z 1863.65 2016-08-27T20:24:14Z 1865.58 2016-08-27T20:24:28Z 1867.02 2016-08-27T20:24:36Z 1869.9 2016-08-27T20:24:47Z 1869.9 2016-08-27T20:24:48Z 1869.9 2016-08-27T20:24:50Z 1867.02 2016-08-27T20:25:01Z 1867.02 2016-08-27T20:25:05Z 1867.02 2016-08-27T20:25:07Z 1868.46 2016-08-27T20:25:09Z 1869.42 2016-08-27T20:25:17Z 1869.9 2016-08-27T20:25:29Z 1869.9 2016-08-27T20:25:31Z 1869.9 2016-08-27T20:25:35Z 1868.46 2016-08-27T20:25:42Z 1867.98 2016-08-27T20:25:47Z 1867.98 2016-08-27T20:25:53Z 1867.98 2016-08-27T20:26:07Z 1869.42 2016-08-27T20:26:14Z 1870.38 2016-08-27T20:26:23Z 1870.38 2016-08-27T20:26:33Z 1870.38 2016-08-27T20:26:37Z 1870.38 2016-08-27T20:26:53Z 1869.9 2016-08-27T20:27:10Z 1869.9 2016-08-27T20:27:11Z 1870.86 2016-08-27T20:27:13Z 1869.9 2016-08-27T20:27:17Z 1869.9 2016-08-27T20:27:25Z 1873.27 2016-08-27T20:27:42Z 1872.79 2016-08-27T20:27:55Z 1872.79 2016-08-27T20:27:57Z 1874.23 2016-08-27T20:28:05Z 1875.67 2016-08-27T20:28:13Z 1877.11 2016-08-27T20:28:17Z 1875.67 2016-08-27T20:28:22Z 1877.59 2016-08-27T20:28:27Z 1879.03 2016-08-27T20:28:42Z 1879.03 2016-08-27T20:28:43Z 1879.51 2016-08-27T20:28:56Z 1878.55 2016-08-27T20:29:15Z 1878.07 2016-08-27T20:29:43Z 1879.51 2016-08-27T20:29:58Z 1879.51 2016-08-27T20:30:01Z 1878.07 2016-08-27T20:30:07Z 1877.59 2016-08-27T20:30:13Z 1877.59 2016-08-27T20:30:15Z 1877.11 2016-08-27T20:30:31Z 1877.11 2016-08-27T20:30:34Z 1878.07 2016-08-27T20:30:50Z 1879.03 2016-08-27T20:30:57Z 1879.51 2016-08-27T20:31:00Z 1878.07 2016-08-27T20:31:06Z 1880.96 2016-08-27T20:31:12Z 1881.44 2016-08-27T20:31:18Z 1880.48 2016-08-27T20:31:23Z 1880.48 2016-08-27T20:31:29Z 1879.51 2016-08-27T20:31:39Z 1879.51 2016-08-27T20:31:43Z 1879.51 2016-08-27T20:31:52Z 1878.07 2016-08-27T20:32:04Z 1878.07 2016-08-27T20:32:18Z 1877.11 2016-08-27T20:32:33Z 1874.71 2016-08-27T20:32:41Z 1873.75 2016-08-27T20:32:46Z 1873.75 2016-08-27T20:32:51Z 1873.75 2016-08-27T20:33:06Z 1875.19 2016-08-27T20:33:19Z 1873.75 2016-08-27T20:33:33Z 1873.75 2016-08-27T20:33:34Z 1873.75 2016-08-27T20:33:42Z 1873.75 2016-08-27T20:33:46Z 1872.79 2016-08-27T20:33:52Z 1874.71 2016-08-27T20:34:00Z 1872.79 2016-08-27T20:34:14Z 1872.79 2016-08-27T20:34:37Z 1871.34 2016-08-27T20:34:51Z 1869.9 2016-08-27T20:35:05Z 1869.9 2016-08-27T20:35:07Z 1869.9 2016-08-27T20:35:17Z 1870.38 2016-08-27T20:35:29Z 1869.9 2016-08-27T20:35:55Z 1869.9 2016-08-27T20:36:04Z 1869.9 2016-08-27T20:36:08Z 1870.86 2016-08-27T20:36:13Z 1869.9 2016-08-27T20:36:17Z 1869.9 2016-08-27T20:36:18Z 1868.46 2016-08-27T20:36:21Z 1867.5 2016-08-27T20:36:26Z 1866.06 2016-08-27T20:36:39Z 1867.5 2016-08-27T20:36:43Z 1867.02 2016-08-27T20:36:49Z 1865.09 2016-08-27T20:36:55Z 1863.65 2016-08-27T20:37:09Z 1863.17 2016-08-27T20:37:22Z 1862.69 2016-08-27T20:37:33Z 1862.69 2016-08-27T20:37:44Z 1861.73 2016-08-27T20:37:58Z 1861.73 2016-08-27T20:38:01Z 1860.77 2016-08-27T20:38:12Z 1859.81 2016-08-27T20:38:20Z 1858.85 2016-08-27T20:38:34Z 1857.4 2016-08-27T20:38:41Z 1856.92 2016-08-27T20:38:56Z 1856.92 2016-08-27T20:39:05Z 1856.92 2016-08-27T20:39:20Z 1858.37 2016-08-27T20:39:23Z 1859.81 2016-08-27T20:39:38Z 1857.89 2016-08-27T20:39:47Z 1856.44 2016-08-27T20:39:53Z 1855.48 2016-08-27T20:40:06Z 1855 2016-08-27T20:40:21Z 1855 2016-08-27T20:40:32Z 1854.52 2016-08-27T20:40:39Z 1854.04 2016-08-27T20:40:52Z 1853.08 2016-08-27T20:41:05Z 1853.56 2016-08-27T20:41:07Z 1852.6 2016-08-27T20:41:20Z 1851.64 2016-08-27T20:41:33Z 1851.64 2016-08-27T20:41:36Z 1851.16 2016-08-27T20:41:49Z 1850.19 2016-08-27T20:41:53Z 1849.23 2016-08-27T20:42:08Z 1847.79 2016-08-27T20:42:22Z 1846.35 2016-08-27T20:42:35Z 1845.87 2016-08-27T20:42:41Z 1845.87 2016-08-27T20:42:45Z 1844.43 2016-08-27T20:43:01Z 1844.43 2016-08-27T20:43:04Z 1843.95 2016-08-27T20:43:10Z 1844.91 2016-08-27T20:43:19Z 1844.91 2016-08-27T20:43:23Z 1844.91 2016-08-27T20:43:28Z 1845.87 2016-08-27T20:43:42Z 1845.87 2016-08-27T20:43:49Z 1846.83 2016-08-27T20:44:04Z 1847.79 2016-08-27T20:44:18Z 1848.75 2016-08-27T20:44:26Z 1850.19 2016-08-27T20:44:33Z 1852.6 2016-08-27T20:44:47Z 1853.08 2016-08-27T20:44:51Z 1853.08 2016-08-27T20:44:57Z 1854.52 2016-08-27T20:45:04Z 1855.48 2016-08-27T20:45:20Z 1857.89 2016-08-27T20:45:33Z 1858.37 2016-08-27T20:45:47Z 1858.37 2016-08-27T20:45:52Z 1859.33 2016-08-27T20:45:59Z 1859.33 2016-08-27T20:46:04Z 1858.37 2016-08-27T20:46:07Z 1857.4 2016-08-27T20:46:21Z 1855.96 2016-08-27T20:46:35Z 1855.48 2016-08-27T20:46:41Z 1855 2016-08-27T20:46:51Z 1854.04 2016-08-27T20:46:57Z 1854.04 2016-08-27T20:47:01Z 1852.6 2016-08-27T20:47:17Z 1851.16 2016-08-27T20:47:24Z 1849.71 2016-08-27T20:47:32Z 1848.27 2016-08-27T20:47:40Z 1847.31 2016-08-27T20:47:44Z 1846.35 2016-08-27T20:47:57Z 1844.43 2016-08-27T20:48:10Z 1843.47 2016-08-27T20:48:20Z 1841.54 2016-08-27T20:48:29Z 1841.06 2016-08-27T20:48:34Z 1840.1 2016-08-27T20:48:49Z 1838.66 2016-08-27T20:48:56Z 1836.74 2016-08-27T20:49:09Z 1834.33 2016-08-27T20:49:25Z 1832.41 2016-08-27T20:49:43Z 1831.45 2016-08-27T20:49:52Z 1829.53 2016-08-27T20:50:07Z 1827.6 2016-08-27T20:50:23Z 1826.64 2016-08-27T20:50:36Z 1825.68 2016-08-27T20:50:51Z 1825.68 2016-08-27T20:50:52Z 1824.72 2016-08-27T20:50:57Z 1823.28 2016-08-27T20:51:10Z 1822.32 2016-08-27T20:51:23Z 1821.35 2016-08-27T20:51:30Z 1820.39 2016-08-27T20:51:36Z 1818.95 2016-08-27T20:51:51Z 1817.99 2016-08-27T20:52:03Z 1817.99 2016-08-27T20:52:14Z 1816.07 2016-08-27T20:52:27Z 1816.07 2016-08-27T20:52:29Z 1815.59 2016-08-27T20:52:31Z 1816.07 2016-08-27T20:52:33Z 1814.63 2016-08-27T20:52:43Z 1814.63 2016-08-27T20:52:45Z 1814.63 2016-08-27T20:52:59Z 1814.63 2016-08-27T20:53:14Z 1814.63 2016-08-27T20:53:28Z 1816.07 2016-08-27T20:53:37Z 1816.07 2016-08-27T20:53:50Z 1816.55 2016-08-27T20:54:03Z 1815.59 2016-08-27T20:54:13Z 1817.03 2016-08-27T20:54:18Z 1817.03 2016-08-27T20:54:22Z 1817.51 2016-08-27T20:54:38Z 1817.51 2016-08-27T20:54:51Z 1817.99 2016-08-27T20:54:55Z 1817.99 2016-08-27T20:55:15Z 1817.99 2016-08-27T20:55:16Z 1819.91 2016-08-27T20:55:31Z 1819.91 2016-08-27T20:55:37Z 1819.91 2016-08-27T20:55:43Z 1820.39 2016-08-27T20:55:58Z 1820.87 2016-08-27T20:56:06Z 1820.87 2016-08-27T20:56:21Z 1819.91 2016-08-27T20:56:27Z 1819.91 2016-08-27T20:56:31Z 1821.35 2016-08-27T20:56:33Z 1821.35 2016-08-27T20:56:46Z 1820.39 2016-08-27T20:56:48Z 1820.39 2016-08-27T20:56:54Z 1820.39 2016-08-27T20:57:00Z 1819.91 2016-08-27T20:57:05Z 1819.43 2016-08-27T20:57:11Z 1819.43 2016-08-27T20:57:21Z 1818.95 2016-08-27T20:57:37Z 1818.47 2016-08-27T20:57:42Z 1817.51 2016-08-27T20:57:56Z 1816.55 2016-08-27T20:58:09Z 1816.07 2016-08-27T20:58:23Z 1815.59 2016-08-27T20:58:27Z 1815.59 2016-08-27T20:58:30Z 1815.11 2016-08-27T20:58:35Z 1815.11 2016-08-27T20:58:41Z 1814.63 2016-08-27T20:58:49Z 1814.63 2016-08-27T20:58:56Z 1813.18 2016-08-27T20:59:04Z 1813.66 2016-08-27T20:59:22Z 1813.66 2016-08-27T20:59:51Z 1813.66 2016-08-27T21:00:02Z 1813.66 2016-08-27T21:00:06Z 1813.66 2016-08-27T21:00:10Z 1813.18 2016-08-27T21:00:15Z 1812.7 2016-08-27T21:00:18Z 1812.22 2016-08-27T21:00:20Z 1811.26 2016-08-27T21:00:24Z 1811.74 2016-08-27T21:00:35Z 1810.78 2016-08-27T21:00:42Z 1809.34 2016-08-27T21:00:46Z 1809.34 2016-08-27T21:00:55Z 1808.38 2016-08-27T21:01:03Z 1807.42 2016-08-27T21:01:14Z 1807.42 2016-08-27T21:01:17Z 1807.42 2016-08-27T21:01:20Z 1806.45 2016-08-27T21:01:31Z 1805.49 2016-08-27T21:01:44Z 1805.01 2016-08-27T21:01:49Z 1803.57 2016-08-27T21:02:02Z 1803.09 2016-08-27T21:02:13Z 1802.13 2016-08-27T21:02:18Z 1801.65 2016-08-27T21:02:24Z 1801.65 2016-08-27T21:02:27Z 1801.17 2016-08-27T21:02:33Z 1800.21 2016-08-27T21:02:38Z 1799.73 2016-08-27T21:02:44Z 1798.76 2016-08-27T21:02:54Z 1798.28 2016-08-27T21:03:01Z 1796.84 2016-08-27T21:03:18Z 1796.36 2016-08-27T21:03:20Z 1793.96 2016-08-27T21:03:28Z 1793.48 2016-08-27T21:03:42Z 1793.48 2016-08-27T21:03:56Z 1793.48 2016-08-27T21:04:01Z 1792.52 2016-08-27T21:04:06Z 1791.55 2016-08-27T21:04:16Z 1791.55 2016-08-27T21:04:19Z 1791.55 2016-08-27T21:04:31Z 1789.63 2016-08-27T21:04:41Z 1788.19 2016-08-27T21:04:47Z 1787.71 2016-08-27T21:05:00Z 1787.23 2016-08-27T21:05:12Z 1786.75 2016-08-27T21:05:18Z 1786.27 2016-08-27T21:05:32Z 1785.79 2016-08-27T21:05:33Z 1786.27 2016-08-27T21:05:35Z 1784.82 2016-08-27T21:05:48Z 1783.86 2016-08-27T21:06:04Z 1782.42 2016-08-27T21:06:18Z 1780.5 2016-08-27T21:06:28Z 1780.98 2016-08-27T21:06:33Z 1780.5 2016-08-27T21:06:37Z 1779.06 2016-08-27T21:06:49Z 1778.58 2016-08-27T21:06:53Z 1779.06 2016-08-27T21:06:57Z 1777.61 2016-08-27T21:07:09Z 1777.61 2016-08-27T21:07:10Z 1776.65 2016-08-27T21:07:17Z 1776.17 2016-08-27T21:07:26Z 1776.17 2016-08-27T21:07:29Z 1775.69 2016-08-27T21:07:34Z 1774.73 2016-08-27T21:07:45Z 1773.29 2016-08-27T21:07:50Z 1772.33 2016-08-27T21:07:55Z 1771.37 2016-08-27T21:07:59Z 1770.41 2016-08-27T21:08:04Z 1768.96 2016-08-27T21:08:12Z 1767.52 2016-08-27T21:08:20Z 1765.6 2016-08-27T21:08:27Z 1764.64 2016-08-27T21:08:31Z 1764.64 2016-08-27T21:08:34Z 1763.68 2016-08-27T21:08:38Z 1762.71 2016-08-27T21:08:47Z 1762.23 2016-08-27T21:08:52Z 1762.23 2016-08-27T21:08:56Z 1761.27 2016-08-27T21:09:01Z 1761.27 2016-08-27T21:09:05Z 1761.27 2016-08-27T21:09:07Z 1762.71 2016-08-27T21:09:20Z 1764.16 2016-08-27T21:09:32Z 1765.12 2016-08-27T21:09:43Z 1765.12 2016-08-27T21:09:46Z 1765.6 2016-08-27T21:10:00Z 1768.48 2016-08-27T21:10:15Z 1769.44 2016-08-27T21:10:30Z 1770.41 2016-08-27T21:10:43Z 1770.41 2016-08-27T21:11:07Z 1768.48 2016-08-27T21:11:25Z 1769.92 2016-08-27T21:11:34Z 1769.92 2016-08-27T21:11:42Z 1770.41 2016-08-27T21:11:54Z 1770.89 2016-08-27T21:11:57Z 1769.44 2016-08-27T21:12:03Z 1769.92 2016-08-27T21:12:18Z 1771.85 2016-08-27T21:12:30Z 1770.41 2016-08-27T21:12:48Z 1770.41 2016-08-27T21:13:15Z 1770.41 2016-08-27T21:13:51Z 1769.44 2016-08-27T21:14:30Z 1770.41 2016-08-27T21:14:50Z 1770.41 2016-08-27T21:14:51Z 1765.6 2016-08-27T21:15:01Z 1770.41 2016-08-27T21:15:02Z 1769.44 2016-08-27T21:15:05Z 1769.44 2016-08-27T21:15:27Z 1770.41 2016-08-27T21:15:29Z 1770.41 2016-08-27T21:15:32Z 1770.41 2016-08-27T21:15:35Z 1771.37 2016-08-27T21:15:50Z 1771.37 2016-08-27T21:15:51Z 1772.81 2016-08-27T21:16:06Z 1773.77 2016-08-27T21:16:20Z 1775.21 2016-08-27T21:16:35Z 1775.69 2016-08-27T21:16:56Z 1775.69 2016-08-27T21:16:57Z 1775.69 2016-08-27T21:17:03Z 1775.69 2016-08-27T21:17:09Z 1775.69 2016-08-27T21:17:16Z 1775.69 2016-08-27T21:17:30Z 1775.69 2016-08-27T21:17:32Z 1775.69 2016-08-27T21:17:35Z 1775.69 2016-08-27T21:17:43Z 1774.25 2016-08-27T21:17:47Z 1773.77 2016-08-27T21:17:53Z 1775.21 2016-08-27T21:17:56Z 1775.69 2016-08-27T21:18:10Z 1774.25 2016-08-27T21:18:13Z 1774.25 2016-08-27T21:18:17Z 1772.81 2016-08-27T21:18:32Z 1772.33 2016-08-27T21:18:42Z 1772.33 2016-08-27T21:18:48Z 1772.33 2016-08-27T21:19:00Z 1773.29 2016-08-27T21:19:07Z 1773.29 2016-08-27T21:19:10Z 1773.29 2016-08-27T21:19:16Z 1773.29 2016-08-27T21:19:20Z 1773.77 2016-08-27T21:19:26Z 1773.77 2016-08-27T21:19:36Z 1773.77 2016-08-27T21:19:39Z 1773.29 2016-08-27T21:19:54Z 1772.33 2016-08-27T21:19:57Z 1771.85 2016-08-27T21:20:07Z 1774.73 2016-08-27T21:20:15Z 1774.73 2016-08-27T21:20:25Z 1774.73 2016-08-27T21:20:30Z 1773.29 2016-08-27T21:20:43Z 1772.81 2016-08-27T21:20:52Z 1772.33 2016-08-27T21:21:04Z 1772.33 2016-08-27T21:21:07Z 1771.85 2016-08-27T21:21:15Z 1771.37 2016-08-27T21:21:28Z 1770.89 2016-08-27T21:21:32Z 1770.89 2016-08-27T21:21:45Z 1769.92 2016-08-27T21:21:51Z 1769.92 2016-08-27T21:22:07Z 1769.44 2016-08-27T21:22:24Z 1769.44 2016-08-27T21:22:34Z 1768.96 2016-08-27T21:22:40Z 1769.44 2016-08-27T21:22:49Z 1770.89 2016-08-27T21:23:04Z 1771.85 2016-08-27T21:23:17Z 1774.25 2016-08-27T21:23:31Z 1776.65 2016-08-27T21:23:45Z 1777.61 2016-08-27T21:23:59Z 1777.61 2016-08-27T21:24:13Z 1778.1 2016-08-27T21:24:23Z 1779.54 2016-08-27T21:24:36Z 1780.98 2016-08-27T21:24:51Z 1781.94 2016-08-27T21:25:04Z 1783.38 2016-08-27T21:25:16Z 1784.82 2016-08-27T21:25:28Z 1785.31 2016-08-27T21:25:48Z 1785.31 2016-08-27T21:26:10Z 1785.79 2016-08-27T21:26:26Z 1785.79 2016-08-27T21:26:44Z 1786.75 2016-08-27T21:26:53Z 1788.67 2016-08-27T21:27:06Z 1790.59 2016-08-27T21:27:19Z 1791.07 2016-08-27T21:27:23Z 1791.55 2016-08-27T21:27:29Z 1792.52 2016-08-27T21:27:39Z 1795.4 2016-08-27T21:27:54Z 1795.88 2016-08-27T21:28:00Z 1796.84 2016-08-27T21:28:03Z 1797.8 2016-08-27T21:28:12Z 1798.28 2016-08-27T21:28:21Z 1801.65 2016-08-27T21:28:28Z 1801.65 2016-08-27T21:28:36Z 1800.21 2016-08-27T21:28:50Z 1800.21 2016-08-27T21:28:51Z 1800.21 2016-08-27T21:28:53Z 1801.65 2016-08-27T21:28:59Z 1801.65 2016-08-27T21:29:12Z 1802.13 2016-08-27T21:29:17Z 1803.57 2016-08-27T21:29:29Z 1804.05 2016-08-27T21:29:38Z 1804.53 2016-08-27T21:29:53Z 1805.49 2016-08-27T21:30:23Z 1805.97 2016-08-27T21:30:39Z 1805.97 2016-08-27T21:30:41Z 1806.45 2016-08-27T21:30:46Z 1806.45 2016-08-27T21:30:49Z 1806.45 2016-08-27T21:30:54Z 1806.45 2016-08-27T21:30:56Z 1806.94 2016-08-27T21:31:07Z 1808.86 2016-08-27T21:31:22Z 1808.86 2016-08-27T21:31:26Z 1810.78 2016-08-27T21:31:42Z 1812.22 2016-08-27T21:31:45Z 1812.22 2016-08-27T21:31:52Z 1813.18 2016-08-27T21:32:03Z 1813.18 2016-08-27T21:32:07Z 1814.15 2016-08-27T21:32:21Z 1814.63 2016-08-27T21:32:27Z 1815.59 2016-08-27T21:32:47Z 1817.03 2016-08-27T21:32:59Z 1817.99 2016-08-27T21:33:04Z 1819.43 2016-08-27T21:33:19Z 1820.39 2016-08-27T21:33:23Z 1820.39 2016-08-27T21:33:40Z 1820.87 2016-08-27T21:33:42Z 1820.87 2016-08-27T21:33:57Z 1818.95 2016-08-27T21:34:10Z 1816.07 2016-08-27T21:34:22Z 1814.63 2016-08-27T21:34:38Z 1812.7 2016-08-27T21:34:52Z 1809.82 2016-08-27T21:35:07Z 1807.9 2016-08-27T21:35:16Z 1805.97 2016-08-27T21:35:28Z 1805.01 2016-08-27T21:35:43Z 1803.09 2016-08-27T21:35:54Z 1802.61 2016-08-27T21:35:59Z 1800.69 2016-08-27T21:36:13Z 1799.73 2016-08-27T21:36:16Z 1798.76 2016-08-27T21:36:26Z 1796.36 2016-08-27T21:36:39Z 1795.88 2016-08-27T21:36:49Z 1793.96 2016-08-27T21:37:00Z 1793 2016-08-27T21:37:04Z 1792.03 2016-08-27T21:37:10Z 1791.07 2016-08-27T21:37:22Z 1789.63 2016-08-27T21:37:30Z 1788.19 2016-08-27T21:37:40Z 1786.75 2016-08-27T21:37:52Z 1784.82 2016-08-27T21:38:04Z 1783.38 2016-08-27T21:38:10Z 1780.5 2016-08-27T21:38:24Z 1779.54 2016-08-27T21:38:33Z 1779.54 2016-08-27T21:38:35Z 1778.58 2016-08-27T21:38:52Z 1777.13 2016-08-27T21:39:03Z 1775.21 2016-08-27T21:39:16Z 1774.25 2016-08-27T21:39:18Z 1774.25 2016-08-27T21:39:21Z 1773.29 2016-08-27T21:39:26Z 1773.29 2016-08-27T21:39:28Z 1771.85 2016-08-27T21:39:40Z 1771.37 2016-08-27T21:39:44Z 1770.41 2016-08-27T21:39:50Z 1768.48 2016-08-27T21:40:04Z 1768 2016-08-27T21:40:07Z 1766.56 2016-08-27T21:40:20Z 1766.56 2016-08-27T21:40:22Z 1764.64 2016-08-27T21:40:36Z 1761.75 2016-08-27T21:40:51Z 1760.79 2016-08-27T21:41:03Z 1760.31 2016-08-27T21:41:10Z 1760.31 2016-08-27T21:41:17Z 1757.43 2016-08-27T21:41:30Z 1756.47 2016-08-27T21:41:35Z 1755.02 2016-08-27T21:41:48Z 1754.54 2016-08-27T21:41:54Z 1751.66 2016-08-27T21:42:09Z 1749.74 2016-08-27T21:42:24Z 1749.26 2016-08-27T21:42:28Z 1746.85 2016-08-27T21:42:41Z 1743.49 2016-08-27T21:42:52Z 1743.49 2016-08-27T21:42:53Z 1742.53 2016-08-27T21:42:59Z 1739.64 2016-08-27T21:43:10Z 1739.64 2016-08-27T21:43:12Z 1736.28 2016-08-27T21:43:25Z 1734.84 2016-08-27T21:43:40Z 1734.36 2016-08-27T21:44:08Z 1733.88 2016-08-27T21:44:36Z 1733.39 2016-08-27T21:45:06Z 1734.36 2016-08-27T21:45:25Z 1734.84 2016-08-27T21:46:09Z 1733.88 2016-08-27T21:46:43Z 1733.88 2016-08-27T21:47:25Z 1735.32 2016-08-27T21:47:49Z 1735.32 2016-08-27T21:48:33Z 1733.88 2016-08-27T21:49:00Z 1733.88 2016-08-27T21:49:39Z 1733.88 2016-08-27T21:50:13Z 1735.32 2016-08-27T21:50:59Z 1735.32 2016-08-27T21:51:28Z 1733.88 2016-08-27T21:51:42Z 1733.88 2016-08-27T21:52:11Z 1733.88 2016-08-27T21:52:42Z 1734.36 2016-08-27T21:53:23Z 1734.36 2016-08-27T21:54:01Z 1734.84 2016-08-27T21:54:36Z 1734.84 2016-08-27T21:55:04Z 1734.84 2016-08-27T21:55:42Z 1734.36 2016-08-27T21:56:20Z 1735.8 2016-08-27T21:56:26Z 1735.8 2016-08-27T21:56:59Z 1734.84 2016-08-27T21:57:15Z 1734.84 2016-08-27T21:57:37Z 1734.84 2016-08-27T21:58:03Z 1736.28 2016-08-27T21:58:24Z 1735.8 2016-08-27T21:58:42Z 1733.88 2016-08-27T21:58:44Z 1733.88 2016-08-27T21:58:48Z 1730.99 2016-08-27T21:59:02Z 1730.03 2016-08-27T21:59:06Z 1729.07 2016-08-27T21:59:11Z 1727.15 2016-08-27T21:59:21Z 1724.74 2016-08-27T21:59:33Z 1722.34 2016-08-27T21:59:49Z 1721.38 2016-08-27T21:59:54Z 1720.9 2016-08-27T21:59:55Z 1720.42 2016-08-27T22:00:01Z 1718.01 2016-08-27T22:00:10Z 1715.61 2016-08-27T22:00:25Z 1713.21 2016-08-27T22:00:35Z 1711.28 2016-08-27T22:00:42Z 1710.8 2016-08-27T22:00:46Z 1709.84 2016-08-27T22:01:00Z 1709.84 2016-08-27T22:01:03Z 1709.36 2016-08-27T22:01:07Z 1708.88 2016-08-27T22:01:12Z 1706 2016-08-27T22:01:23Z 1705.04 2016-08-27T22:01:29Z 1702.63 2016-08-27T22:01:42Z 1701.67 2016-08-27T22:01:48Z 1702.63 2016-08-27T22:01:55Z 1701.19 2016-08-27T22:02:00Z 1700.71 2016-08-27T22:02:02Z 1699.75 2016-08-27T22:02:08Z 1698.79 2016-08-27T22:02:17Z 1698.31 2016-08-27T22:02:25Z 1693.5 2016-08-27T22:02:41Z 1693.5 2016-08-27T22:02:42Z 1693.02 2016-08-27T22:02:46Z 1693.02 2016-08-27T22:02:49Z 1692.54 2016-08-27T22:02:52Z 1691.58 2016-08-27T22:02:58Z 1689.17 2016-08-27T22:03:03Z 1687.73 2016-08-27T22:03:12Z 1687.25 2016-08-27T22:03:22Z 1686.29 2016-08-27T22:03:27Z 1685.81 2016-08-27T22:03:37Z 1685.81 2016-08-27T22:03:52Z 1683.89 2016-08-27T22:04:05Z 1681.96 2016-08-27T22:04:19Z 1680.52 2016-08-27T22:04:30Z 1679.56 2016-08-27T22:04:34Z 1678.12 2016-08-27T22:04:48Z 1676.2 2016-08-27T22:05:02Z 1675.72 2016-08-27T22:05:16Z 1674.27 2016-08-27T22:05:19Z 1675.23 2016-08-27T22:05:21Z 1674.27 2016-08-27T22:05:30Z 1672.83 2016-08-27T22:05:32Z 1674.75 2016-08-27T22:05:37Z 1673.31 2016-08-27T22:05:43Z 1670.91 2016-08-27T22:05:58Z 1670.91 2016-08-27T22:06:00Z 1668.51 2016-08-27T22:06:09Z 1668.51 2016-08-27T22:06:15Z 1667.06 2016-08-27T22:06:21Z 1666.58 2016-08-27T22:06:25Z 1664.66 2016-08-27T22:06:40Z 1662.74 2016-08-27T22:06:48Z 1662.74 2016-08-27T22:06:50Z 1660.81 2016-08-27T22:06:57Z 1659.85 2016-08-27T22:07:08Z 1658.89 2016-08-27T22:07:23Z 1658.89 2016-08-27T22:07:31Z 1658.41 2016-08-27T22:07:47Z 1659.85 2016-08-27T22:07:53Z 1659.37 2016-08-27T22:08:08Z 1661.78 2016-08-27T22:08:21Z 1661.78 2016-08-27T22:08:38Z 1663.7 2016-08-27T22:08:52Z 1664.18 2016-08-27T22:09:07Z 1663.22 2016-08-27T22:09:18Z 1663.7 2016-08-27T22:09:25Z 1664.18 2016-08-27T22:09:34Z 1664.18 2016-08-27T22:09:50Z 1663.7 2016-08-27T22:10:05Z 1665.62 2016-08-27T22:10:11Z 1665.62 2016-08-27T22:10:26Z 1666.1 2016-08-27T22:10:31Z 1667.54 2016-08-27T22:10:37Z 1665.62 2016-08-27T22:10:38Z 1666.58 2016-08-27T22:10:51Z 1664.66 2016-08-27T22:10:55Z 1663.7 2016-08-27T22:11:10Z 1662.26 2016-08-27T22:11:24Z 1663.7 2016-08-27T22:11:28Z 1662.26 2016-08-27T22:11:35Z 1662.26 2016-08-27T22:11:36Z 1661.3 2016-08-27T22:11:46Z 1660.33 2016-08-27T22:12:00Z 1659.85 2016-08-27T22:12:10Z 1658.41 2016-08-27T22:12:23Z 1658.41 2016-08-27T22:12:25Z 1657.93 2016-08-27T22:12:33Z 1656.01 2016-08-27T22:12:47Z 1655.05 2016-08-27T22:12:54Z 1655.05 2016-08-27T22:12:57Z 1654.57 2016-08-27T22:12:59Z 1653.6 2016-08-27T22:13:09Z 1653.6 2016-08-27T22:13:22Z 1655.05 2016-08-27T22:13:25Z 1655.05 2016-08-27T22:13:29Z 1655.53 2016-08-27T22:13:39Z 1656.49 2016-08-27T22:13:54Z 1656.49 2016-08-27T22:13:56Z 1655.05 2016-08-27T22:14:06Z 1656.01 2016-08-27T22:14:32Z 1656.49 2016-08-27T22:14:45Z 1656.49 2016-08-27T22:14:54Z 1656.01 2016-08-27T22:15:02Z 1657.45 2016-08-27T22:15:11Z 1657.45 2016-08-27T22:15:26Z 1657.45 2016-08-27T22:15:29Z 1656.01 2016-08-27T22:15:39Z 1655.53 2016-08-27T22:15:49Z 1652.64 2016-08-27T22:16:04Z 1653.12 2016-08-27T22:16:12Z 1650.72 2016-08-27T22:16:26Z 1650.24 2016-08-27T22:16:29Z 1649.28 2016-08-27T22:16:34Z 1648.8 2016-08-27T22:16:40Z 1646.88 2016-08-27T22:16:50Z 1646.88 2016-08-27T22:16:53Z 1645.43 2016-08-27T22:17:01Z 1643.99 2016-08-27T22:17:17Z 1643.03 2016-08-27T22:17:36Z 1642.55 2016-08-27T22:17:43Z 1641.59 2016-08-27T22:17:49Z 1641.59 2016-08-27T22:18:07Z 1641.59 2016-08-27T22:18:19Z 1641.59 2016-08-27T22:18:34Z 1642.55 2016-08-27T22:18:45Z 1641.11 2016-08-27T22:19:19Z 1641.11 2016-08-27T22:19:33Z 1640.15 2016-08-27T22:19:46Z 1640.15 2016-08-27T22:19:50Z 1638.7 2016-08-27T22:20:04Z 1638.7 2016-08-27T22:20:05Z 1637.74 2016-08-27T22:20:12Z 1636.3 2016-08-27T22:20:15Z 1635.82 2016-08-27T22:20:29Z 1634.86 2016-08-27T22:20:38Z 1631.49 2016-08-27T22:20:53Z 1630.53 2016-08-27T22:21:07Z 1629.09 2016-08-27T22:21:21Z 1627.17 2016-08-27T22:21:35Z 1624.28 2016-08-27T22:21:51Z 1622.84 2016-08-27T22:22:01Z 1621.4 2016-08-27T22:22:14Z 1620.44 2016-08-27T22:22:16Z 1619.96 2016-08-27T22:22:22Z 1619.96 2016-08-27T22:22:25Z 1617.56 2016-08-27T22:22:39Z 1615.63 2016-08-27T22:22:51Z 1615.15 2016-08-27T22:23:03Z 1613.23 2016-08-27T22:23:16Z 1610.83 2016-08-27T22:23:33Z 1609.38 2016-08-27T22:23:47Z 1608.9 2016-08-27T22:23:51Z 1607.94 2016-08-27T22:23:55Z 1606.5 2016-08-27T22:24:09Z 1604.58 2016-08-27T22:24:24Z 1604.58 2016-08-27T22:24:34Z 1603.14 2016-08-27T22:24:38Z 1602.17 2016-08-27T22:24:55Z 1601.21 2016-08-27T22:25:08Z 1600.25 2016-08-27T22:25:23Z 1600.25 2016-08-27T22:25:37Z 1600.25 2016-08-27T22:25:38Z 1599.29 2016-08-27T22:25:54Z 1598.81 2016-08-27T22:26:04Z 1598.33 2016-08-27T22:26:07Z 1598.33 2016-08-27T22:26:14Z 1597.85 2016-08-27T22:26:19Z 1596.41 2016-08-27T22:26:35Z 1596.41 2016-08-27T22:26:50Z 1595.45 2016-08-27T22:27:04Z 1595.45 2016-08-27T22:27:17Z 1594.48 2016-08-27T22:27:35Z 1594 2016-08-27T22:27:50Z 1593.52 2016-08-27T22:28:06Z 1591.6 2016-08-27T22:28:24Z 1590.64 2016-08-27T22:28:39Z 1590.16 2016-08-27T22:28:53Z 1589.2 2016-08-27T22:29:08Z 1587.75 2016-08-27T22:29:24Z 1586.79 2016-08-27T22:29:39Z 1584.39 2016-08-27T22:29:57Z 1582.47 2016-08-27T22:30:14Z 1581.99 2016-08-27T22:30:28Z 1580.06 2016-08-27T22:30:45Z 1578.62 2016-08-27T22:31:04Z 1578.14 2016-08-27T22:31:21Z 1578.14 2016-08-27T22:31:35Z 1576.22 2016-08-27T22:31:54Z 1574.78 2016-08-27T22:32:09Z 1574.78 2016-08-27T22:32:23Z 1573.82 2016-08-27T22:32:35Z 1572.37 2016-08-27T22:32:49Z 1569.97 2016-08-27T22:33:06Z 1568.53 2016-08-27T22:33:22Z 1566.61 2016-08-27T22:33:40Z 1567.09 2016-08-27T22:33:58Z 1565.64 2016-08-27T22:34:04Z 1564.68 2016-08-27T22:34:20Z 1564.68 2016-08-27T22:34:34Z 1563.72 2016-08-27T22:34:47Z 1562.76 2016-08-27T22:34:53Z 1561.8 2016-08-27T22:35:01Z 1560.84 2016-08-27T22:35:04Z 1559.4 2016-08-27T22:35:20Z 1558.43 2016-08-27T22:35:38Z 1557.47 2016-08-27T22:35:45Z 1556.99 2016-08-27T22:35:49Z 1556.03 2016-08-27T22:36:03Z 1555.07 2016-08-27T22:36:15Z 1554.59 2016-08-27T22:36:31Z 1553.15 2016-08-27T22:36:48Z 1552.19 2016-08-27T22:36:59Z 1552.19 2016-08-27T22:37:01Z 1550.74 2016-08-27T22:37:17Z 1550.26 2016-08-27T22:37:22Z 1549.78 2016-08-27T22:37:33Z 1548.82 2016-08-27T22:37:37Z 1547.86 2016-08-27T22:37:42Z 1547.86 2016-08-27T22:37:48Z 1547.86 2016-08-27T22:37:52Z 1547.86 2016-08-27T22:38:02Z 1546.9 2016-08-27T22:38:09Z 1545.94 2016-08-27T22:38:22Z 1543.53 2016-08-27T22:38:33Z 1543.53 2016-08-27T22:38:44Z 1543.05 2016-08-27T22:38:58Z 1542.57 2016-08-27T22:39:05Z 1541.61 2016-08-27T22:39:19Z 1541.61 2016-08-27T22:39:23Z 1542.57 2016-08-27T22:39:37Z 1541.61 2016-08-27T22:39:45Z 1538.73 2016-08-27T22:39:58Z 1538.73 2016-08-27T22:40:09Z 1537.77 2016-08-27T22:40:22Z 1537.29 2016-08-27T22:40:34Z 1537.29 2016-08-27T22:40:36Z 1536.32 2016-08-27T22:40:48Z 1535.84 2016-08-27T22:40:57Z 1535.36 2016-08-27T22:41:04Z 1534.88 2016-08-27T22:41:07Z 1533.92 2016-08-27T22:41:22Z 1533.44 2016-08-27T22:41:33Z 1533.44 2016-08-27T22:41:35Z 1532 2016-08-27T22:41:46Z 1531.52 2016-08-27T22:42:01Z 1531.52 2016-08-27T22:42:02Z 1530.08 2016-08-27T22:42:14Z 1529.59 2016-08-27T22:42:27Z 1529.11 2016-08-27T22:42:42Z 1527.67 2016-08-27T22:42:54Z 1527.19 2016-08-27T22:43:09Z 1526.71 2016-08-27T22:43:22Z 1525.75 2016-08-27T22:43:34Z 1525.27 2016-08-27T22:43:38Z 1524.79 2016-08-27T22:43:51Z 1524.31 2016-08-27T22:44:04Z 1522.87 2016-08-27T22:44:18Z 1520.94 2016-08-27T22:44:33Z 1520.94 2016-08-27T22:44:46Z 1518.54 2016-08-27T22:44:59Z 1517.1 2016-08-27T22:45:12Z 1516.14 2016-08-27T22:45:26Z 1516.14 2016-08-27T22:45:48Z 1517.58 2016-08-27T22:45:51Z 1515.18 2016-08-27T22:46:07Z 1514.21 2016-08-27T22:46:18Z 1511.81 2016-08-27T22:46:37Z 1510.85 2016-08-27T22:46:54Z 1508.45 2016-08-27T22:47:09Z 1507 2016-08-27T22:47:24Z 1506.04 2016-08-27T22:47:40Z 1504.12 2016-08-27T22:47:54Z 1503.64 2016-08-27T22:48:05Z 1502.68 2016-08-27T22:48:20Z 1502.2 2016-08-27T22:48:32Z 1500.27 2016-08-27T22:48:41Z 1500.27 2016-08-27T22:48:54Z 1499.31 2016-08-27T22:49:08Z 1497.87 2016-08-27T22:49:20Z 1498.83 2016-08-27T22:49:30Z 1497.39 2016-08-27T22:49:33Z 1497.39 2016-08-27T22:49:46Z 1497.39 2016-08-27T22:49:47Z 1494.51 2016-08-27T22:50:03Z 1494.03 2016-08-27T22:50:13Z 1493.55 2016-08-27T22:50:28Z 1494.03 2016-08-27T22:50:39Z 1494.51 2016-08-27T22:50:44Z 1495.95 2016-08-27T22:51:00Z 1496.43 2016-08-27T22:51:09Z 1496.43 2016-08-27T22:51:22Z 1497.39 2016-08-27T22:51:32Z 1498.35 2016-08-27T22:51:43Z 1498.83 2016-08-27T22:51:56Z 1499.31 2016-08-27T22:52:08Z 1500.27 2016-08-27T22:52:21Z 1501.24 2016-08-27T22:52:33Z 1502.68 2016-08-27T22:52:46Z 1504.12 2016-08-27T22:53:01Z 1505.08 2016-08-27T22:53:15Z 1507 2016-08-27T22:53:30Z 1507.97 2016-08-27T22:53:36Z 1509.89 2016-08-27T22:53:50Z 1509.89 2016-08-27T22:53:57Z 1509.89 2016-08-27T22:54:08Z 1510.37 2016-08-27T22:54:17Z 1512.29 2016-08-27T22:54:32Z 1513.25 2016-08-27T22:54:46Z 1514.21 2016-08-27T22:54:59Z 1514.69 2016-08-27T22:55:13Z 1515.66 2016-08-27T22:55:25Z 1517.1 2016-08-27T22:55:41Z 1519.5 2016-08-27T22:55:56Z 1519.98 2016-08-27T22:56:28Z 1520.94 2016-08-27T22:56:44Z 1523.35 2016-08-27T22:56:51Z 1524.79 2016-08-27T22:57:06Z 1527.19 2016-08-27T22:57:22Z 1528.63 2016-08-27T22:57:36Z 1532.48 2016-08-27T22:57:51Z 1533.44 2016-08-27T22:58:04Z 1534.4 2016-08-27T22:58:17Z 1537.77 2016-08-27T22:58:32Z 1540.17 2016-08-27T22:58:47Z 1541.13 2016-08-27T22:59:02Z 1543.05 2016-08-27T22:59:15Z 1544.98 2016-08-27T22:59:28Z 1547.38 2016-08-27T22:59:42Z 1548.82 2016-08-27T22:59:54Z 1550.26 2016-08-27T23:00:05Z 1549.3 2016-08-27T23:00:24Z 1548.34 2016-08-27T23:00:51Z 1549.78 2016-08-27T23:00:54Z 1551.71 2016-08-27T23:01:06Z 1553.63 2016-08-27T23:01:18Z 1555.07 2016-08-27T23:01:32Z 1555.07 2016-08-27T23:01:33Z 1557.95 2016-08-27T23:01:49Z 1559.4 2016-08-27T23:02:04Z 1561.32 2016-08-27T23:02:21Z 1563.24 2016-08-27T23:02:34Z 1566.61 2016-08-27T23:02:50Z 1568.05 2016-08-27T23:03:05Z 1569.49 2016-08-27T23:03:20Z 1572.37 2016-08-27T23:03:36Z 1574.3 2016-08-27T23:03:50Z 1576.22 2016-08-27T23:04:03Z 1577.66 2016-08-27T23:04:17Z 1580.06 2016-08-27T23:04:30Z 1582.47 2016-08-27T23:04:44Z 1582.95 2016-08-27T23:04:52Z 1582.95 2016-08-27T23:04:56Z 1582.95 2016-08-27T23:05:09Z 1581.51 2016-08-27T23:05:21Z 1581.03 2016-08-27T23:05:34Z 1581.03 2016-08-27T23:05:40Z 1581.03 2016-08-27T23:05:48Z 1581.03 2016-08-27T23:06:02Z 1580.06 2016-08-27T23:06:14Z 1581.51 2016-08-27T23:06:16Z 1581.99 2016-08-27T23:06:29Z 1582.47 2016-08-27T23:06:43Z 1582.47 2016-08-27T23:06:52Z 1582.95 2016-08-27T23:07:04Z 1582.95 2016-08-27T23:07:17Z 1584.39 2016-08-27T23:07:29Z 1583.43 2016-08-27T23:07:41Z 1583.43 2016-08-27T23:07:54Z 1583.43 2016-08-27T23:08:09Z 1584.39 2016-08-27T23:08:20Z 1582.95 2016-08-27T23:08:25Z 1582.47 2016-08-27T23:08:37Z 1582.47 2016-08-27T23:09:00Z 1582.47 2016-08-27T23:09:17Z 1581.99 2016-08-27T23:09:19Z 1581.99 2016-08-27T23:09:33Z 1581.03 2016-08-27T23:09:45Z 1581.03 2016-08-27T23:09:54Z 1582.47 2016-08-27T23:10:09Z 1582.47 2016-08-27T23:10:15Z 1582.47 2016-08-27T23:10:17Z 1582.47 2016-08-27T23:10:32Z 1581.03 2016-08-27T23:10:38Z 1581.03 2016-08-27T23:10:39Z 1581.03 2016-08-27T23:10:52Z 1580.54 2016-08-27T23:11:04Z 1580.06 2016-08-27T23:11:10Z 1579.58 2016-08-27T23:11:24Z 1579.58 2016-08-27T23:11:29Z 1580.06 2016-08-27T23:11:43Z 1580.06 2016-08-27T23:11:44Z 1578.62 2016-08-27T23:11:46Z 1577.66 2016-08-27T23:12:00Z 1577.18 2016-08-27T23:12:15Z 1576.7 2016-08-27T23:12:29Z 1576.22 2016-08-27T23:12:45Z 1575.26 2016-08-27T23:13:01Z 1574.3 2016-08-27T23:13:19Z 1572.85 2016-08-27T23:13:34Z 1571.89 2016-08-27T23:13:50Z 1569.97 2016-08-27T23:14:08Z 1568.53 2016-08-27T23:14:26Z 1565.64 2016-08-27T23:14:45Z 1567.57 2016-08-27T23:14:49Z 1566.12 2016-08-27T23:14:51Z 1564.2 2016-08-27T23:15:06Z 1561.32 2016-08-27T23:15:22Z 1560.84 2016-08-27T23:15:38Z 1560.36 2016-08-27T23:15:58Z 1561.8 2016-08-27T23:16:17Z 1560.36 2016-08-27T23:16:24Z 1559.88 2016-08-27T23:16:43Z 1558.92 2016-08-27T23:17:02Z 1559.88 2016-08-27T23:17:22Z 1558.43 2016-08-27T23:17:26Z 1556.99 2016-08-27T23:17:42Z 1554.59 2016-08-27T23:17:59Z 1553.63 2016-08-27T23:18:06Z 1551.71 2016-08-27T23:18:17Z 1550.26 2016-08-27T23:18:33Z 1548.82 2016-08-27T23:18:44Z 1547.38 2016-08-27T23:18:57Z 1546.42 2016-08-27T23:18:59Z 1545.46 2016-08-27T23:19:11Z 1543.53 2016-08-27T23:19:25Z 1542.57 2016-08-27T23:19:35Z 1542.57 2016-08-27T23:19:36Z 1541.61 2016-08-27T23:19:46Z 1540.65 2016-08-27T23:19:55Z 1539.21 2016-08-27T23:20:08Z 1538.25 2016-08-27T23:20:16Z 1536.8 2016-08-27T23:20:29Z 1536.8 2016-08-27T23:20:35Z 1536.8 2016-08-27T23:20:43Z 1536.32 2016-08-27T23:20:53Z 1535.84 2016-08-27T23:20:55Z 1534.88 2016-08-27T23:21:01Z 1534.88 2016-08-27T23:21:14Z 1534.4 2016-08-27T23:21:23Z 1533.92 2016-08-27T23:21:37Z 1532.96 2016-08-27T23:21:42Z 1532 2016-08-27T23:21:55Z 1532 2016-08-27T23:21:56Z 1531.04 2016-08-27T23:22:04Z 1530.08 2016-08-27T23:22:13Z 1529.59 2016-08-27T23:22:20Z 1528.15 2016-08-27T23:22:27Z 1526.23 2016-08-27T23:22:41Z 1526.23 2016-08-27T23:22:42Z 1525.27 2016-08-27T23:22:51Z 1525.27 2016-08-27T23:22:54Z 1522.87 2016-08-27T23:23:08Z 1522.87 2016-08-27T23:23:13Z 1519.5 2016-08-27T23:23:26Z 1519.02 2016-08-27T23:23:34Z 1519.02 2016-08-27T23:23:38Z 1516.62 2016-08-27T23:23:53Z 1516.14 2016-08-27T23:24:03Z 1515.18 2016-08-27T23:24:15Z 1513.25 2016-08-27T23:24:24Z 1513.25 2016-08-27T23:24:27Z 1513.25 2016-08-27T23:24:33Z 1511.81 2016-08-27T23:24:46Z 1511.81 2016-08-27T23:24:51Z 1509.41 2016-08-27T23:25:00Z 1508.93 2016-08-27T23:25:09Z 1508.45 2016-08-27T23:25:19Z 1507.48 2016-08-27T23:25:31Z 1507.48 2016-08-27T23:25:46Z 1507.48 2016-08-27T23:25:48Z 1507 2016-08-27T23:25:53Z 1504.6 2016-08-27T23:26:07Z 1504.12 2016-08-27T23:26:08Z 1502.68 2016-08-27T23:26:22Z 1502.68 2016-08-27T23:26:24Z 1502.68 2016-08-27T23:26:31Z 1502.2 2016-08-27T23:26:39Z 1501.72 2016-08-27T23:26:45Z 1500.76 2016-08-27T23:26:53Z 1500.76 2016-08-27T23:27:00Z 1500.76 2016-08-27T23:27:02Z 1499.79 2016-08-27T23:27:13Z 1499.31 2016-08-27T23:27:18Z 1498.83 2016-08-27T23:27:27Z 1498.35 2016-08-27T23:27:37Z 1498.35 2016-08-27T23:27:44Z 1497.87 2016-08-27T23:27:57Z 1497.39 2016-08-27T23:28:07Z 1496.91 2016-08-27T23:28:19Z 1496.43 2016-08-27T23:28:27Z 1496.43 2016-08-27T23:28:34Z 1495.47 2016-08-27T23:28:48Z 1495.47 2016-08-27T23:28:59Z 1494.51 2016-08-27T23:29:11Z 1494.51 2016-08-27T23:29:14Z 1494.03 2016-08-27T23:29:32Z 1494.03 2016-08-27T23:29:52Z 1493.55 2016-08-27T23:30:06Z 1493.06 2016-08-27T23:30:16Z 1494.51 2016-08-27T23:30:24Z 1493.06 2016-08-27T23:30:39Z 1492.58 2016-08-27T23:30:42Z 1492.58 2016-08-27T23:30:44Z 1492.58 2016-08-27T23:30:48Z 1494.51 2016-08-27T23:31:00Z 1493.06 2016-08-27T23:31:06Z 1493.06 2016-08-27T23:31:09Z 1492.58 2016-08-27T23:31:22Z 1493.55 2016-08-27T23:31:24Z 1493.55 2016-08-27T23:31:30Z 1493.55 2016-08-27T23:31:37Z 1494.51 2016-08-27T23:31:50Z 1495.47 2016-08-27T23:32:03Z 1495.47 2016-08-27T23:32:04Z 1495.47 2016-08-27T23:32:15Z 1495.47 2016-08-27T23:32:18Z 1495.47 2016-08-27T23:32:22Z 1495.47 2016-08-27T23:32:36Z 1496.43 2016-08-27T23:32:52Z 1496.43 2016-08-27T23:33:07Z 1497.39 2016-08-27T23:33:16Z 1497.87 2016-08-27T23:33:31Z 1498.83 2016-08-27T23:33:41Z 1498.83 2016-08-27T23:33:44Z 1499.31 2016-08-27T23:33:58Z 1499.79 2016-08-27T23:34:04Z 1499.79 2016-08-27T23:34:19Z 1500.27 2016-08-27T23:34:33Z 1500.76 2016-08-27T23:34:46Z 1499.31 2016-08-27T23:35:00Z 1499.31 2016-08-27T23:35:09Z 1499.79 2016-08-27T23:35:19Z 1498.35 2016-08-27T23:35:34Z 1498.35 2016-08-27T23:35:44Z 1498.35 2016-08-27T23:35:47Z 1497.39 2016-08-27T23:35:57Z 1496.43 2016-08-27T23:36:14Z 1495.95 2016-08-27T23:36:25Z 1495.95 2016-08-27T23:36:35Z 1494.51 2016-08-27T23:36:45Z 1494.51 2016-08-27T23:36:57Z 1493.55 2016-08-27T23:37:05Z 1492.58 2016-08-27T23:37:11Z 1492.1 2016-08-27T23:37:24Z 1492.1 2016-08-27T23:37:25Z 1490.66 2016-08-27T23:37:38Z 1490.66 2016-08-27T23:37:40Z 1490.18 2016-08-27T23:37:51Z 1489.7 2016-08-27T23:38:04Z 1489.7 2016-08-27T23:38:18Z 1488.26 2016-08-27T23:38:29Z 1488.26 2016-08-27T23:38:35Z 1488.26 2016-08-27T23:38:42Z 1488.26 2016-08-27T23:38:54Z 1487.78 2016-08-27T23:38:55Z 1486.82 2016-08-27T23:39:04Z 1486.82 2016-08-27T23:39:11Z 1485.85 2016-08-27T23:39:22Z 1485.37 2016-08-27T23:39:24Z 1485.37 2016-08-27T23:39:31Z 1484.89 2016-08-27T23:39:45Z 1483.93 2016-08-27T23:40:02Z 1484.89 2016-08-27T23:40:31Z 1484.41 2016-08-27T23:41:06Z 1484.41 2016-08-27T23:41:39Z 1484.41 2016-08-27T23:42:18Z 1482.97 2016-08-27T23:42:44Z 1484.89 2016-08-27T23:43:00Z 1483.45 2016-08-27T23:43:03Z 1484.41 2016-08-27T23:43:10Z 1482.97 2016-08-27T23:43:19Z 1484.41 2016-08-27T23:43:21Z 1482.97 2016-08-27T23:43:32Z 1482.01 2016-08-27T23:43:47Z 1482.01 2016-08-27T23:43:53Z 1481.53 2016-08-27T23:44:08Z 1481.53 2016-08-27T23:44:20Z 1481.05 2016-08-27T23:44:33Z 1481.05 2016-08-27T23:44:43Z 1480.57 2016-08-27T23:44:59Z 1480.57 2016-08-27T23:45:09Z 1480.57 2016-08-27T23:45:21Z 1480.57 2016-08-27T23:45:29Z 1482.01 2016-08-27T23:45:34Z 1482.01 2016-08-27T23:45:48Z 1482.01 2016-08-27T23:45:58Z 1481.05 2016-08-27T23:46:02Z 1481.05 2016-08-27T23:46:08Z 1480.57 2016-08-27T23:46:11Z 1480.57 2016-08-27T23:46:16Z 1480.09 2016-08-27T23:46:23Z 1478.65 2016-08-27T23:46:35Z 1478.65 2016-08-27T23:46:43Z 1478.16 2016-08-27T23:46:55Z 1477.68 2016-08-27T23:46:59Z 1476.72 2016-08-27T23:47:12Z 1476.72 2016-08-27T23:47:13Z 1475.76 2016-08-27T23:47:20Z 1474.32 2016-08-27T23:47:29Z 1473.36 2016-08-27T23:47:32Z 1472.4 2016-08-27T23:47:37Z 1470.47 2016-08-27T23:47:50Z 1468.07 2016-08-27T23:48:03Z 1468.07 2016-08-27T23:48:07Z 1467.11 2016-08-27T23:48:10Z 1466.15 2016-08-27T23:48:25Z 1465.19 2016-08-27T23:48:33Z 1464.23 2016-08-27T23:48:38Z 1464.23 2016-08-27T23:48:43Z 1464.23 2016-08-27T23:48:53Z 1464.23 2016-08-27T23:48:56Z 1465.67 2016-08-27T23:49:04Z 1466.15 2016-08-27T23:49:17Z 1466.63 2016-08-27T23:49:25Z 1467.11 2016-08-27T23:49:31Z 1468.07 2016-08-27T23:49:47Z 1468.55 2016-08-27T23:49:58Z 1468.55 2016-08-27T23:50:16Z 1468.07 2016-08-27T23:50:36Z