Cima Durand 804.28 2013-02-01T06:22:09Z 804.28 2013-02-01T06:22:10Z 804.28 2013-02-01T06:22:31Z 803.32 2013-02-01T06:22:55Z 803.32 2013-02-01T06:23:25Z 803.32 2013-02-01T06:23:53Z 803.32 2013-02-01T06:24:14Z 802.84 2013-02-01T06:24:36Z 802.84 2013-02-01T06:24:54Z 804.28 2013-02-01T06:24:58Z 804.28 2013-02-01T06:25:10Z 804.28 2013-02-01T06:25:24Z 804.28 2013-02-01T06:25:40Z 804.28 2013-02-01T06:25:58Z 804.28 2013-02-01T06:26:01Z 804.28 2013-02-01T06:26:03Z 804.28 2013-02-01T06:26:17Z 804.76 2013-02-01T06:26:23Z 804.76 2013-02-01T06:26:27Z 804.76 2013-02-01T06:26:38Z 804.76 2013-02-01T06:26:40Z 804.28 2013-02-01T06:26:56Z 805.72 2013-02-01T06:27:11Z 805.24 2013-02-01T06:27:23Z 805.24 2013-02-01T06:27:39Z 805.24 2013-02-01T06:27:40Z 804.28 2013-02-01T06:27:53Z 805.24 2013-02-01T06:28:05Z 804.76 2013-02-01T06:28:13Z 805.72 2013-02-01T06:28:29Z 805.72 2013-02-01T06:28:44Z 807.16 2013-02-01T06:28:50Z 807.16 2013-02-01T06:28:54Z 808.61 2013-02-01T06:29:06Z 808.61 2013-02-01T06:29:17Z 808.61 2013-02-01T06:29:30Z 811.01 2013-02-01T06:29:43Z 812.93 2013-02-01T06:29:54Z 816.3 2013-02-01T06:30:09Z 816.78 2013-02-01T06:30:20Z 816.3 2013-02-01T06:30:34Z 817.74 2013-02-01T06:30:41Z 817.74 2013-02-01T06:30:50Z 817.74 2013-02-01T06:31:02Z 818.22 2013-02-01T06:31:13Z 818.22 2013-02-01T06:31:27Z 818.7 2013-02-01T06:31:45Z 818.7 2013-02-01T06:31:51Z 818.7 2013-02-01T06:32:03Z 818.7 2013-02-01T06:32:06Z 818.7 2013-02-01T06:32:18Z 819.18 2013-02-01T06:32:30Z 819.18 2013-02-01T06:32:34Z 819.18 2013-02-01T06:32:41Z 819.18 2013-02-01T06:32:44Z 819.18 2013-02-01T06:32:46Z 820.62 2013-02-01T06:32:51Z 821.1 2013-02-01T06:32:57Z 821.1 2013-02-01T06:33:01Z 821.1 2013-02-01T06:33:05Z 822.55 2013-02-01T06:33:15Z 823.51 2013-02-01T06:33:28Z 823.51 2013-02-01T06:33:33Z 823.99 2013-02-01T06:33:47Z 824.47 2013-02-01T06:33:50Z 825.91 2013-02-01T06:34:02Z 825.91 2013-02-01T06:34:04Z 826.87 2013-02-01T06:34:17Z 827.83 2013-02-01T06:34:27Z 827.83 2013-02-01T06:34:37Z 827.83 2013-02-01T06:34:43Z 827.83 2013-02-01T06:34:46Z 827.83 2013-02-01T06:35:00Z 827.83 2013-02-01T06:35:01Z 828.79 2013-02-01T06:35:10Z 829.27 2013-02-01T06:35:25Z 830.24 2013-02-01T06:35:37Z 830.24 2013-02-01T06:35:38Z 831.2 2013-02-01T06:35:47Z 832.16 2013-02-01T06:35:59Z 832.64 2013-02-01T06:36:00Z 833.12 2013-02-01T06:36:04Z 833.6 2013-02-01T06:36:15Z 835.04 2013-02-01T06:36:25Z 836 2013-02-01T06:36:35Z 836.96 2013-02-01T06:36:38Z 838.41 2013-02-01T06:36:47Z 838.89 2013-02-01T06:36:49Z 840.81 2013-02-01T06:37:00Z 840.81 2013-02-01T06:37:03Z 841.77 2013-02-01T06:37:10Z 843.21 2013-02-01T06:37:21Z 843.69 2013-02-01T06:37:33Z 844.18 2013-02-01T06:37:44Z 844.66 2013-02-01T06:37:54Z 845.62 2013-02-01T06:38:07Z 846.58 2013-02-01T06:38:17Z 847.06 2013-02-01T06:38:19Z 849.46 2013-02-01T06:38:28Z 849.94 2013-02-01T06:38:40Z 850.42 2013-02-01T06:38:45Z 852.35 2013-02-01T06:38:57Z 854.75 2013-02-01T06:39:08Z 856.67 2013-02-01T06:39:22Z 859.08 2013-02-01T06:39:34Z 861.48 2013-02-01T06:39:49Z 861.48 2013-02-01T06:40:04Z 864.36 2013-02-01T06:40:20Z 866.29 2013-02-01T06:40:37Z 867.25 2013-02-01T06:40:43Z 870.13 2013-02-01T06:40:58Z 870.61 2013-02-01T06:41:14Z 871.57 2013-02-01T06:41:28Z 874.46 2013-02-01T06:41:45Z 877.82 2013-02-01T06:42:01Z 879.74 2013-02-01T06:42:13Z 881.19 2013-02-01T06:42:26Z 881.67 2013-02-01T06:42:40Z 883.11 2013-02-01T06:42:42Z 885.51 2013-02-01T06:42:57Z 887.91 2013-02-01T06:43:13Z 889.36 2013-02-01T06:43:25Z 889.84 2013-02-01T06:43:26Z 892.24 2013-02-01T06:43:39Z 893.2 2013-02-01T06:43:52Z 895.12 2013-02-01T06:44:05Z 896.09 2013-02-01T06:44:17Z 896.09 2013-02-01T06:44:21Z 896.57 2013-02-01T06:44:27Z 898.01 2013-02-01T06:44:29Z 896.57 2013-02-01T06:44:42Z 896.57 2013-02-01T06:44:46Z 896.57 2013-02-01T06:44:49Z 898.01 2013-02-01T06:44:56Z 898.01 2013-02-01T06:44:59Z 898.97 2013-02-01T06:45:11Z 898.97 2013-02-01T06:45:28Z 899.45 2013-02-01T06:45:35Z 899.45 2013-02-01T06:45:38Z 900.41 2013-02-01T06:45:50Z 900.41 2013-02-01T06:45:51Z 900.89 2013-02-01T06:45:54Z 901.37 2013-02-01T06:46:02Z 902.33 2013-02-01T06:46:12Z 904.26 2013-02-01T06:46:25Z 904.74 2013-02-01T06:46:29Z 905.22 2013-02-01T06:46:40Z 906.66 2013-02-01T06:46:43Z 907.62 2013-02-01T06:46:54Z 909.54 2013-02-01T06:47:09Z 911.95 2013-02-01T06:47:22Z 914.35 2013-02-01T06:47:40Z 916.27 2013-02-01T06:47:55Z 916.75 2013-02-01T06:47:59Z 917.72 2013-02-01T06:48:09Z 918.2 2013-02-01T06:48:15Z 921.56 2013-02-01T06:48:31Z 920.6 2013-02-01T06:48:44Z 921.56 2013-02-01T06:48:45Z 923.96 2013-02-01T06:48:59Z 923.96 2013-02-01T06:49:01Z 926.37 2013-02-01T06:49:13Z 927.33 2013-02-01T06:49:25Z 927.81 2013-02-01T06:49:29Z 928.29 2013-02-01T06:49:33Z 928.77 2013-02-01T06:49:47Z 930.69 2013-02-01T06:50:00Z 932.62 2013-02-01T06:50:15Z 934.06 2013-02-01T06:50:29Z 936.46 2013-02-01T06:50:44Z 938.38 2013-02-01T06:50:59Z 940.31 2013-02-01T06:51:11Z 942.71 2013-02-01T06:51:25Z 944.15 2013-02-01T06:51:36Z 945.59 2013-02-01T06:51:51Z 947.04 2013-02-01T06:52:04Z 948.48 2013-02-01T06:52:17Z 952.32 2013-02-01T06:52:33Z 952.32 2013-02-01T06:52:34Z 950.88 2013-02-01T06:52:36Z 952.8 2013-02-01T06:52:51Z 955.21 2013-02-01T06:53:07Z 956.65 2013-02-01T06:53:20Z 957.61 2013-02-01T06:53:32Z 959.53 2013-02-01T06:53:46Z 961.46 2013-02-01T06:54:00Z 962.9 2013-02-01T06:54:11Z 964.34 2013-02-01T06:54:26Z 967.22 2013-02-01T06:54:34Z 966.26 2013-02-01T06:54:49Z 966.74 2013-02-01T06:54:59Z 968.18 2013-02-01T06:55:05Z 969.63 2013-02-01T06:55:17Z 970.11 2013-02-01T06:55:27Z 972.51 2013-02-01T06:55:43Z 974.43 2013-02-01T06:55:58Z 976.36 2013-02-01T06:56:07Z 976.84 2013-02-01T06:56:18Z 977.8 2013-02-01T06:56:25Z 979.24 2013-02-01T06:56:34Z 979.72 2013-02-01T06:56:48Z 981.64 2013-02-01T06:57:01Z 982.12 2013-02-01T06:57:02Z 984.53 2013-02-01T06:57:18Z 985.97 2013-02-01T06:57:33Z 988.37 2013-02-01T06:57:47Z 990.3 2013-02-01T06:58:01Z 992.7 2013-02-01T06:58:17Z 995.1 2013-02-01T06:58:30Z 996.06 2013-02-01T06:58:41Z 997.99 2013-02-01T06:58:57Z 999.43 2013-02-01T06:59:13Z 999.43 2013-02-01T06:59:17Z 1001.35 2013-02-01T06:59:32Z 1003.27 2013-02-01T06:59:45Z 1005.2 2013-02-01T07:00:00Z 1007.12 2013-02-01T07:00:16Z 1009.52 2013-02-01T07:00:33Z 1011.44 2013-02-01T07:00:44Z 1012.41 2013-02-01T07:00:50Z 1014.33 2013-02-01T07:01:04Z 1016.73 2013-02-01T07:01:20Z 1019.13 2013-02-01T07:01:35Z 1020.58 2013-02-01T07:01:50Z 1022.02 2013-02-01T07:02:02Z 1024.42 2013-02-01T07:02:17Z 1025.38 2013-02-01T07:02:30Z 1025.86 2013-02-01T07:02:34Z 1027.31 2013-02-01T07:02:37Z 1027.79 2013-02-01T07:02:51Z 1027.79 2013-02-01T07:02:52Z 1029.23 2013-02-01T07:03:08Z 1029.71 2013-02-01T07:03:23Z 1030.67 2013-02-01T07:03:36Z 1031.15 2013-02-01T07:03:49Z 1033.07 2013-02-01T07:04:06Z 1035 2013-02-01T07:04:15Z 1036.44 2013-02-01T07:04:29Z 1038.36 2013-02-01T07:04:43Z 1039.32 2013-02-01T07:04:55Z 1041.73 2013-02-01T07:05:10Z 1043.65 2013-02-01T07:05:25Z 1046.05 2013-02-01T07:05:38Z 1048.45 2013-02-01T07:05:57Z 1050.38 2013-02-01T07:06:12Z 1051.82 2013-02-01T07:06:29Z 1053.26 2013-02-01T07:06:43Z 1055.18 2013-02-01T07:06:58Z 1057.11 2013-02-01T07:07:11Z 1059.03 2013-02-01T07:07:26Z 1060.95 2013-02-01T07:07:40Z 1063.36 2013-02-01T07:07:58Z 1064.8 2013-02-01T07:08:09Z 1066.72 2013-02-01T07:08:22Z 1069.12 2013-02-01T07:08:39Z 1071.53 2013-02-01T07:08:56Z 1073.45 2013-02-01T07:09:12Z 1076.33 2013-02-01T07:09:32Z 1078.26 2013-02-01T07:09:45Z 1080.18 2013-02-01T07:10:03Z 1083.06 2013-02-01T07:10:21Z 1084.02 2013-02-01T07:10:39Z 1084.99 2013-02-01T07:10:53Z 1087.39 2013-02-01T07:11:11Z 1089.79 2013-02-01T07:11:24Z 1091.71 2013-02-01T07:11:41Z 1094.12 2013-02-01T07:11:56Z 1096.52 2013-02-01T07:12:11Z 1098.44 2013-02-01T07:12:26Z 1100.37 2013-02-01T07:12:42Z 1102.29 2013-02-01T07:12:55Z 1105.65 2013-02-01T07:13:11Z 1107.1 2013-02-01T07:13:27Z 1109.5 2013-02-01T07:13:44Z 1111.42 2013-02-01T07:13:56Z 1112.86 2013-02-01T07:14:10Z 1114.79 2013-02-01T07:14:24Z 1116.71 2013-02-01T07:14:38Z 1117.67 2013-02-01T07:14:53Z 1119.11 2013-02-01T07:15:09Z 1120.55 2013-02-01T07:15:21Z 1123.44 2013-02-01T07:15:38Z 1125.84 2013-02-01T07:15:56Z 1126.8 2013-02-01T07:16:08Z 1128.73 2013-02-01T07:16:25Z 1130.65 2013-02-01T07:16:41Z 1132.57 2013-02-01T07:16:56Z 1134.97 2013-02-01T07:17:12Z 1137.38 2013-02-01T07:17:31Z 1141.22 2013-02-01T07:17:43Z 1141.22 2013-02-01T07:17:53Z 1142.66 2013-02-01T07:18:07Z 1143.63 2013-02-01T07:18:21Z 1146.99 2013-02-01T07:18:37Z 1149.39 2013-02-01T07:18:55Z 1151.8 2013-02-01T07:19:11Z 1154.2 2013-02-01T07:19:28Z 1156.6 2013-02-01T07:19:43Z 1156.6 2013-02-01T07:19:44Z 1158.05 2013-02-01T07:20:02Z 1159.01 2013-02-01T07:20:15Z 1160.45 2013-02-01T07:20:28Z 1162.37 2013-02-01T07:20:43Z 1164.77 2013-02-01T07:20:57Z 1166.22 2013-02-01T07:21:14Z 1168.14 2013-02-01T07:21:31Z 1170.54 2013-02-01T07:21:47Z 1173.91 2013-02-01T07:22:04Z 1175.83 2013-02-01T07:22:24Z 1178.23 2013-02-01T07:22:40Z 1179.67 2013-02-01T07:22:55Z 1181.6 2013-02-01T07:23:07Z 1183.04 2013-02-01T07:23:19Z 1184.96 2013-02-01T07:23:33Z 1186.88 2013-02-01T07:23:47Z 1188.33 2013-02-01T07:24:01Z 1189.77 2013-02-01T07:24:14Z 1191.69 2013-02-01T07:24:29Z 1193.61 2013-02-01T07:24:45Z 1195.06 2013-02-01T07:24:57Z 1196.98 2013-02-01T07:25:11Z 1198.42 2013-02-01T07:25:27Z 1200.34 2013-02-01T07:25:42Z 1203.23 2013-02-01T07:25:58Z 1205.15 2013-02-01T07:26:14Z 1205.63 2013-02-01T07:26:27Z 1208.03 2013-02-01T07:26:40Z 1209.48 2013-02-01T07:26:57Z 1210.44 2013-02-01T07:27:16Z 1209.48 2013-02-01T07:27:42Z 1209.48 2013-02-01T07:27:47Z 1209.48 2013-02-01T07:28:00Z 1209.96 2013-02-01T07:28:14Z 1209.96 2013-02-01T07:28:48Z 1210.92 2013-02-01T07:29:26Z 1210.92 2013-02-01T07:29:39Z 1211.88 2013-02-01T07:29:52Z 1211.88 2013-02-01T07:29:54Z 1211.88 2013-02-01T07:30:06Z 1213.32 2013-02-01T07:30:19Z 1213.8 2013-02-01T07:30:31Z 1214.76 2013-02-01T07:30:44Z 1215.72 2013-02-01T07:30:56Z 1216.69 2013-02-01T07:31:07Z 1217.65 2013-02-01T07:31:21Z 1218.61 2013-02-01T07:31:32Z 1220.05 2013-02-01T07:31:46Z 1221.49 2013-02-01T07:32:00Z 1221.97 2013-02-01T07:32:13Z 1222.93 2013-02-01T07:32:26Z 1223.42 2013-02-01T07:32:38Z 1224.38 2013-02-01T07:32:50Z 1225.82 2013-02-01T07:33:04Z 1226.78 2013-02-01T07:33:16Z 1226.78 2013-02-01T07:33:17Z 1227.26 2013-02-01T07:33:26Z 1227.26 2013-02-01T07:33:38Z 1227.74 2013-02-01T07:33:50Z 1226.3 2013-02-01T07:33:55Z 1226.3 2013-02-01T07:34:06Z 1226.3 2013-02-01T07:34:11Z 1226.3 2013-02-01T07:34:24Z 1226.3 2013-02-01T07:34:31Z 1228.22 2013-02-01T07:34:44Z 1228.7 2013-02-01T07:34:56Z 1229.18 2013-02-01T07:35:07Z 1229.18 2013-02-01T07:35:17Z 1229.18 2013-02-01T07:35:22Z 1229.18 2013-02-01T07:35:24Z 1229.66 2013-02-01T07:35:38Z 1230.14 2013-02-01T07:35:46Z 1230.62 2013-02-01T07:35:59Z 1231.59 2013-02-01T07:36:04Z 1233.03 2013-02-01T07:36:18Z 1233.99 2013-02-01T07:36:32Z 1234.95 2013-02-01T07:36:45Z 1234.95 2013-02-01T07:36:47Z 1234.95 2013-02-01T07:36:50Z 1233.51 2013-02-01T07:37:06Z 1233.03 2013-02-01T07:37:12Z 1232.55 2013-02-01T07:37:15Z 1232.55 2013-02-01T07:37:29Z 1232.55 2013-02-01T07:37:43Z 1233.51 2013-02-01T07:38:00Z 1233.51 2013-02-01T07:38:02Z 1233.51 2013-02-01T07:38:05Z 1233.51 2013-02-01T07:38:10Z 1233.51 2013-02-01T07:38:12Z 1233.99 2013-02-01T07:38:25Z 1234.47 2013-02-01T07:38:36Z 1234.95 2013-02-01T07:38:52Z 1234.95 2013-02-01T07:38:54Z 1236.87 2013-02-01T07:39:10Z 1238.32 2013-02-01T07:39:23Z 1239.76 2013-02-01T07:39:36Z 1240.72 2013-02-01T07:39:45Z 1240.72 2013-02-01T07:39:53Z 1242.16 2013-02-01T07:40:08Z 1243.6 2013-02-01T07:40:21Z 1245.04 2013-02-01T07:40:34Z 1246.49 2013-02-01T07:40:46Z 1246.97 2013-02-01T07:41:00Z 1247.45 2013-02-01T07:41:12Z 1247.45 2013-02-01T07:41:25Z 1247.45 2013-02-01T07:41:40Z 1247.93 2013-02-01T07:42:00Z 1247.93 2013-02-01T07:42:24Z 1248.89 2013-02-01T07:42:33Z 1248.89 2013-02-01T07:42:44Z 1249.85 2013-02-01T07:42:52Z 1251.29 2013-02-01T07:43:04Z 1252.74 2013-02-01T07:43:17Z 1253.7 2013-02-01T07:43:29Z 1255.62 2013-02-01T07:43:42Z 1257.06 2013-02-01T07:43:56Z 1258.5 2013-02-01T07:44:10Z 1259.94 2013-02-01T07:44:22Z 1261.39 2013-02-01T07:44:35Z 1262.83 2013-02-01T07:44:49Z 1264.75 2013-02-01T07:45:05Z 1265.71 2013-02-01T07:45:21Z 1266.19 2013-02-01T07:45:55Z 1266.67 2013-02-01T07:46:07Z 1268.12 2013-02-01T07:46:19Z 1270.04 2013-02-01T07:46:32Z 1271 2013-02-01T07:46:45Z 1272.92 2013-02-01T07:47:01Z 1273.88 2013-02-01T07:47:08Z 1275.33 2013-02-01T07:47:22Z 1277.25 2013-02-01T07:47:35Z 1278.69 2013-02-01T07:47:47Z 1279.65 2013-02-01T07:47:57Z 1281.09 2013-02-01T07:48:11Z 1282.54 2013-02-01T07:48:24Z 1283.98 2013-02-01T07:48:39Z 1285.9 2013-02-01T07:48:53Z 1286.38 2013-02-01T07:48:59Z 1287.34 2013-02-01T07:49:13Z 1288.78 2013-02-01T07:49:26Z 1290.71 2013-02-01T07:49:40Z 1292.15 2013-02-01T07:49:53Z 1294.55 2013-02-01T07:50:07Z 1295.51 2013-02-01T07:50:17Z 1296.96 2013-02-01T07:50:30Z 1298.88 2013-02-01T07:50:44Z 1300.8 2013-02-01T07:50:57Z 1302.24 2013-02-01T07:51:08Z 1303.69 2013-02-01T07:51:21Z 1305.13 2013-02-01T07:51:34Z 1307.53 2013-02-01T07:51:46Z 1308.49 2013-02-01T07:51:57Z 1308.97 2013-02-01T07:52:09Z 1310.41 2013-02-01T07:52:23Z 1311.86 2013-02-01T07:52:37Z 1312.82 2013-02-01T07:52:51Z 1314.26 2013-02-01T07:53:03Z 1315.7 2013-02-01T07:53:18Z 1317.14 2013-02-01T07:53:33Z 1320.03 2013-02-01T07:53:46Z 1320.03 2013-02-01T07:53:47Z 1320.51 2013-02-01T07:54:00Z 1321.95 2013-02-01T07:54:14Z 1323.39 2013-02-01T07:54:26Z 1324.35 2013-02-01T07:54:38Z 1325.31 2013-02-01T07:55:03Z 1326.28 2013-02-01T07:55:15Z 1328.68 2013-02-01T07:55:28Z 1329.16 2013-02-01T07:55:32Z 1330.12 2013-02-01T07:55:44Z 1331.56 2013-02-01T07:55:55Z 1333.01 2013-02-01T07:56:08Z 1333.49 2013-02-01T07:56:11Z 1334.45 2013-02-01T07:56:23Z 1335.41 2013-02-01T07:56:36Z 1335.41 2013-02-01T07:56:47Z 1336.37 2013-02-01T07:57:01Z 1337.33 2013-02-01T07:57:13Z 1338.29 2013-02-01T07:57:25Z 1339.25 2013-02-01T07:57:37Z 1339.73 2013-02-01T07:57:40Z 1341.18 2013-02-01T07:57:50Z 1342.62 2013-02-01T07:58:02Z 1343.1 2013-02-01T07:58:14Z 1344.06 2013-02-01T07:58:27Z 1344.06 2013-02-01T07:58:42Z 1345.5 2013-02-01T07:58:55Z 1346.94 2013-02-01T07:59:09Z 1347.43 2013-02-01T07:59:21Z 1348.39 2013-02-01T07:59:33Z 1349.83 2013-02-01T07:59:46Z 1351.75 2013-02-01T07:59:59Z 1353.19 2013-02-01T08:00:12Z 1353.67 2013-02-01T08:00:25Z 1355.12 2013-02-01T08:00:36Z 1356.56 2013-02-01T08:00:46Z 1357.52 2013-02-01T08:00:50Z 1358.48 2013-02-01T08:01:02Z 1359.92 2013-02-01T08:01:15Z 1360.88 2013-02-01T08:01:27Z 1361.36 2013-02-01T08:01:44Z 1361.84 2013-02-01T08:01:53Z 1363.29 2013-02-01T08:02:06Z 1364.25 2013-02-01T08:02:16Z 1365.21 2013-02-01T08:02:29Z 1366.65 2013-02-01T08:02:41Z 1368.57 2013-02-01T08:02:55Z 1370.5 2013-02-01T08:03:10Z 1371.46 2013-02-01T08:03:24Z 1371.94 2013-02-01T08:03:28Z 1373.86 2013-02-01T08:03:41Z 1376.26 2013-02-01T08:03:54Z 1376.75 2013-02-01T08:04:06Z 1377.23 2013-02-01T08:04:14Z 1378.19 2013-02-01T08:04:27Z 1378.67 2013-02-01T08:04:40Z 1379.15 2013-02-01T08:04:54Z 1380.11 2013-02-01T08:05:07Z 1380.59 2013-02-01T08:05:20Z 1382.03 2013-02-01T08:05:34Z 1383.96 2013-02-01T08:05:50Z 1384.44 2013-02-01T08:06:03Z 1385.4 2013-02-01T08:06:16Z 1385.88 2013-02-01T08:06:18Z 1386.84 2013-02-01T08:06:31Z 1387.8 2013-02-01T08:06:45Z 1388.76 2013-02-01T08:06:56Z 1390.68 2013-02-01T08:07:09Z 1392.13 2013-02-01T08:07:21Z 1394.53 2013-02-01T08:07:36Z 1394.53 2013-02-01T08:07:37Z 1395.97 2013-02-01T08:07:50Z 1398.37 2013-02-01T08:08:03Z 1399.34 2013-02-01T08:08:15Z 1401.26 2013-02-01T08:08:27Z 1403.18 2013-02-01T08:08:41Z 1405.1 2013-02-01T08:08:53Z 1406.07 2013-02-01T08:09:07Z 1407.51 2013-02-01T08:09:19Z 1408.95 2013-02-01T08:09:32Z 1409.91 2013-02-01T08:09:42Z 1410.87 2013-02-01T08:09:56Z 1410.87 2013-02-01T08:09:57Z 1411.35 2013-02-01T08:10:00Z 1411.83 2013-02-01T08:10:06Z 1413.76 2013-02-01T08:10:19Z 1415.2 2013-02-01T08:10:29Z 1416.64 2013-02-01T08:10:41Z 1417.6 2013-02-01T08:11:00Z 1418.56 2013-02-01T08:11:13Z 1417.6 2013-02-01T08:11:17Z 1417.6 2013-02-01T08:11:23Z 1418.56 2013-02-01T08:11:30Z 1419.52 2013-02-01T08:11:33Z 1420.49 2013-02-01T08:11:45Z 1422.41 2013-02-01T08:11:55Z 1423.37 2013-02-01T08:12:06Z 1423.37 2013-02-01T08:12:09Z 1423.85 2013-02-01T08:12:15Z 1423.85 2013-02-01T08:12:20Z 1425.77 2013-02-01T08:12:32Z 1427.21 2013-02-01T08:12:43Z 1427.7 2013-02-01T08:12:55Z 1427.7 2013-02-01T08:13:07Z 1427.7 2013-02-01T08:13:19Z 1427.7 2013-02-01T08:13:32Z 1426.73 2013-02-01T08:13:39Z 1426.73 2013-02-01T08:13:51Z 1426.25 2013-02-01T08:14:05Z 1426.25 2013-02-01T08:14:29Z 1426.25 2013-02-01T08:14:48Z 1426.25 2013-02-01T08:15:09Z 1426.25 2013-02-01T08:15:35Z 1426.25 2013-02-01T08:15:54Z 1426.25 2013-02-01T08:16:19Z 1426.25 2013-02-01T08:16:40Z 1426.25 2013-02-01T08:17:02Z 1426.25 2013-02-01T08:17:25Z 1425.77 2013-02-01T08:17:36Z 1425.77 2013-02-01T08:17:39Z 1425.77 2013-02-01T08:17:45Z 1427.21 2013-02-01T08:17:56Z 1427.21 2013-02-01T08:17:57Z 1427.21 2013-02-01T08:17:59Z 1427.7 2013-02-01T08:18:12Z 1427.7 2013-02-01T08:18:19Z 1427.7 2013-02-01T08:18:21Z 1427.7 2013-02-01T08:18:32Z 1426.73 2013-02-01T08:18:37Z 1426.25 2013-02-01T08:18:51Z 1428.18 2013-02-01T08:19:03Z 1428.18 2013-02-01T08:19:04Z 1429.62 2013-02-01T08:19:14Z 1430.58 2013-02-01T08:19:18Z 1431.54 2013-02-01T08:19:29Z 1431.54 2013-02-01T08:19:32Z 1432.5 2013-02-01T08:19:44Z 1432.98 2013-02-01T08:19:46Z 1433.94 2013-02-01T08:19:49Z 1433.94 2013-02-01T08:19:52Z 1435.39 2013-02-01T08:20:04Z 1438.27 2013-02-01T08:20:19Z 1439.23 2013-02-01T08:20:24Z 1439.71 2013-02-01T08:20:35Z 1442.6 2013-02-01T08:20:45Z 1442.6 2013-02-01T08:20:54Z 1444.04 2013-02-01T08:21:07Z 1445.96 2013-02-01T08:21:20Z 1446.92 2013-02-01T08:21:33Z 1449.32 2013-02-01T08:21:46Z 1447.88 2013-02-01T08:21:51Z 1449.81 2013-02-01T08:22:02Z 1447.88 2013-02-01T08:22:07Z 1450.29 2013-02-01T08:22:14Z 1450.77 2013-02-01T08:22:22Z 1451.73 2013-02-01T08:22:34Z 1453.17 2013-02-01T08:22:38Z 1453.65 2013-02-01T08:22:52Z 1455.57 2013-02-01T08:23:01Z 1454.13 2013-02-01T08:23:05Z 1456.53 2013-02-01T08:23:10Z 1457.98 2013-02-01T08:23:13Z 1459.42 2013-02-01T08:23:15Z 1457.5 2013-02-01T08:23:17Z 1459.42 2013-02-01T08:23:20Z 1461.34 2013-02-01T08:23:34Z 1463.26 2013-02-01T08:23:46Z 1465.19 2013-02-01T08:24:00Z 1466.15 2013-02-01T08:24:12Z 1467.59 2013-02-01T08:24:15Z 1469.51 2013-02-01T08:24:22Z 1469.51 2013-02-01T08:24:35Z 1469.03 2013-02-01T08:24:36Z 1470.95 2013-02-01T08:24:38Z 1471.44 2013-02-01T08:24:50Z 1472.88 2013-02-01T08:25:03Z 1474.32 2013-02-01T08:25:06Z 1475.28 2013-02-01T08:25:21Z 1477.68 2013-02-01T08:25:30Z 1476.24 2013-02-01T08:25:37Z 1477.68 2013-02-01T08:25:41Z 1478.65 2013-02-01T08:25:56Z 1478.65 2013-02-01T08:25:57Z 1481.53 2013-02-01T08:26:10Z 1484.41 2013-02-01T08:26:27Z 1485.85 2013-02-01T08:26:45Z 1487.3 2013-02-01T08:26:59Z 1489.7 2013-02-01T08:27:16Z 1491.14 2013-02-01T08:27:31Z 1493.06 2013-02-01T08:27:46Z 1494.51 2013-02-01T08:28:00Z 1497.87 2013-02-01T08:28:15Z 1498.83 2013-02-01T08:28:27Z 1498.83 2013-02-01T08:28:43Z 1498.83 2013-02-01T08:28:56Z 1498.35 2013-02-01T08:29:04Z 1499.79 2013-02-01T08:29:08Z 1500.76 2013-02-01T08:29:19Z 1502.68 2013-02-01T08:29:34Z 1504.6 2013-02-01T08:29:47Z 1507 2013-02-01T08:30:04Z 1508.93 2013-02-01T08:30:16Z 1510.85 2013-02-01T08:30:30Z 1512.77 2013-02-01T08:30:43Z 1514.21 2013-02-01T08:30:58Z 1515.18 2013-02-01T08:31:13Z 1515.66 2013-02-01T08:31:20Z 1516.62 2013-02-01T08:31:31Z 1518.54 2013-02-01T08:31:47Z 1520.94 2013-02-01T08:32:02Z 1523.35 2013-02-01T08:32:20Z 1525.75 2013-02-01T08:32:35Z 1527.67 2013-02-01T08:32:48Z 1529.11 2013-02-01T08:33:01Z 1531.52 2013-02-01T08:33:14Z 1533.44 2013-02-01T08:33:29Z 1535.36 2013-02-01T08:33:41Z 1537.77 2013-02-01T08:33:53Z 1538.25 2013-02-01T08:34:04Z 1539.69 2013-02-01T08:34:17Z 1542.09 2013-02-01T08:34:29Z 1543.05 2013-02-01T08:34:42Z 1544.5 2013-02-01T08:34:55Z 1545.94 2013-02-01T08:35:07Z 1547.86 2013-02-01T08:35:20Z 1549.78 2013-02-01T08:35:33Z 1551.71 2013-02-01T08:35:46Z 1554.11 2013-02-01T08:36:00Z 1555.07 2013-02-01T08:36:13Z 1556.99 2013-02-01T08:36:26Z 1558.92 2013-02-01T08:36:40Z 1559.88 2013-02-01T08:36:51Z 1560.84 2013-02-01T08:37:04Z 1562.76 2013-02-01T08:37:20Z 1565.16 2013-02-01T08:37:34Z 1566.61 2013-02-01T08:37:48Z 1569.01 2013-02-01T08:38:01Z 1570.93 2013-02-01T08:38:15Z 1572.37 2013-02-01T08:38:28Z 1573.82 2013-02-01T08:38:41Z 1576.22 2013-02-01T08:38:55Z 1577.66 2013-02-01T08:39:08Z 1579.1 2013-02-01T08:39:19Z 1579.58 2013-02-01T08:39:32Z 1579.58 2013-02-01T08:39:45Z 1579.58 2013-02-01T08:40:11Z 1579.58 2013-02-01T08:40:38Z 1580.06 2013-02-01T08:40:59Z 1580.06 2013-02-01T08:41:14Z 1580.06 2013-02-01T08:41:31Z 1580.54 2013-02-01T08:41:52Z 1581.51 2013-02-01T08:42:07Z 1582.47 2013-02-01T08:42:17Z 1583.43 2013-02-01T08:42:28Z 1585.35 2013-02-01T08:42:41Z 1586.79 2013-02-01T08:42:53Z 1588.72 2013-02-01T08:43:08Z 1589.68 2013-02-01T08:43:20Z 1592.08 2013-02-01T08:43:28Z 1590.64 2013-02-01T08:43:32Z 1592.56 2013-02-01T08:43:40Z 1592.56 2013-02-01T08:43:55Z 1594 2013-02-01T08:44:09Z 1595.45 2013-02-01T08:44:26Z 1595.93 2013-02-01T08:44:47Z 1596.89 2013-02-01T08:44:59Z 1598.81 2013-02-01T08:45:13Z 1600.25 2013-02-01T08:45:26Z 1601.21 2013-02-01T08:45:38Z 1602.66 2013-02-01T08:45:54Z 1604.58 2013-02-01T08:46:08Z 1606.02 2013-02-01T08:46:21Z 1606.98 2013-02-01T08:46:32Z 1608.42 2013-02-01T08:46:43Z 1609.38 2013-02-01T08:46:52Z 1610.35 2013-02-01T08:47:04Z 1611.79 2013-02-01T08:47:16Z 1613.23 2013-02-01T08:47:26Z 1614.67 2013-02-01T08:47:40Z 1616.59 2013-02-01T08:47:54Z 1617.56 2013-02-01T08:48:09Z 1618.52 2013-02-01T08:48:24Z 1619.48 2013-02-01T08:48:36Z 1620.92 2013-02-01T08:48:49Z 1621.88 2013-02-01T08:49:02Z 1623.8 2013-02-01T08:49:14Z 1625.25 2013-02-01T08:49:27Z 1626.69 2013-02-01T08:49:40Z 1629.09 2013-02-01T08:49:53Z 1629.57 2013-02-01T08:50:07Z 1631.49 2013-02-01T08:50:20Z 1631.98 2013-02-01T08:50:32Z 1633.42 2013-02-01T08:50:45Z 1634.86 2013-02-01T08:51:00Z 1636.78 2013-02-01T08:51:12Z 1637.74 2013-02-01T08:51:27Z 1639.67 2013-02-01T08:51:39Z 1639.19 2013-02-01T08:51:53Z 1640.63 2013-02-01T08:52:02Z 1642.07 2013-02-01T08:52:15Z 1643.51 2013-02-01T08:52:27Z 1643.99 2013-02-01T08:52:39Z 1645.91 2013-02-01T08:52:50Z 1646.88 2013-02-01T08:53:02Z 1647.84 2013-02-01T08:53:14Z 1649.28 2013-02-01T08:53:28Z 1650.72 2013-02-01T08:53:39Z 1652.16 2013-02-01T08:53:56Z 1652.64 2013-02-01T08:54:08Z 1654.57 2013-02-01T08:54:19Z 1655.05 2013-02-01T08:54:28Z 1655.05 2013-02-01T08:54:29Z 1656.49 2013-02-01T08:54:43Z 1658.41 2013-02-01T08:54:57Z 1659.37 2013-02-01T08:55:09Z 1661.3 2013-02-01T08:55:21Z 1662.26 2013-02-01T08:55:32Z 1663.7 2013-02-01T08:55:43Z 1666.1 2013-02-01T08:55:55Z 1666.58 2013-02-01T08:56:07Z 1668.51 2013-02-01T08:56:19Z 1669.47 2013-02-01T08:56:31Z 1670.91 2013-02-01T08:56:42Z 1672.35 2013-02-01T08:56:54Z 1672.83 2013-02-01T08:57:06Z 1674.75 2013-02-01T08:57:11Z 1675.23 2013-02-01T08:57:24Z 1677.16 2013-02-01T08:57:36Z 1679.08 2013-02-01T08:57:44Z 1678.6 2013-02-01T08:57:57Z 1682.44 2013-02-01T08:58:07Z 1682.44 2013-02-01T08:58:08Z 1682.44 2013-02-01T08:58:19Z 1684.85 2013-02-01T08:58:32Z 1686.77 2013-02-01T08:58:43Z 1687.73 2013-02-01T08:58:55Z 1689.17 2013-02-01T08:59:08Z 1691.1 2013-02-01T08:59:20Z 1692.06 2013-02-01T08:59:33Z 1692.54 2013-02-01T08:59:41Z 1692.54 2013-02-01T08:59:47Z 1694.94 2013-02-01T08:59:56Z 1695.9 2013-02-01T09:00:07Z 1696.38 2013-02-01T09:00:19Z 1697.34 2013-02-01T09:00:26Z 1699.75 2013-02-01T09:00:39Z 1700.71 2013-02-01T09:00:53Z 1702.15 2013-02-01T09:01:08Z 1703.59 2013-02-01T09:01:22Z 1702.63 2013-02-01T09:01:29Z 1705.52 2013-02-01T09:01:43Z 1709.84 2013-02-01T09:01:46Z 1709.36 2013-02-01T09:01:47Z 1707.44 2013-02-01T09:01:49Z 1707.92 2013-02-01T09:01:57Z 1706.48 2013-02-01T09:01:59Z 1709.36 2013-02-01T09:02:13Z 1710.32 2013-02-01T09:02:25Z 1711.76 2013-02-01T09:02:39Z 1712.73 2013-02-01T09:02:51Z 1712.73 2013-02-01T09:03:02Z 1714.17 2013-02-01T09:03:05Z 1715.13 2013-02-01T09:03:14Z 1715.61 2013-02-01T09:03:26Z 1716.57 2013-02-01T09:03:40Z 1718.01 2013-02-01T09:03:44Z 1719.94 2013-02-01T09:03:49Z 1722.34 2013-02-01T09:03:59Z 1719.94 2013-02-01T09:04:01Z 1719.94 2013-02-01T09:04:10Z 1721.38 2013-02-01T09:04:26Z 1719.46 2013-02-01T09:04:28Z 1722.82 2013-02-01T09:04:30Z 1718.97 2013-02-01T09:04:31Z 1718.97 2013-02-01T09:04:32Z 1720.42 2013-02-01T09:04:34Z 1721.38 2013-02-01T09:04:39Z 1719.46 2013-02-01T09:04:43Z 1719.94 2013-02-01T09:04:51Z 1721.38 2013-02-01T09:05:00Z 1722.34 2013-02-01T09:05:08Z 1722.34 2013-02-01T09:05:11Z 1724.74 2013-02-01T09:05:25Z 1727.15 2013-02-01T09:05:31Z 1719.46 2013-02-01T09:05:49Z 1721.38 2013-02-01T09:05:50Z 1728.11 2013-02-01T09:05:51Z 1728.11 2013-02-01T09:05:52Z 1724.74 2013-02-01T09:05:55Z 1723.78 2013-02-01T09:06:02Z 1726.18 2013-02-01T09:06:12Z 1726.67 2013-02-01T09:06:23Z 1727.15 2013-02-01T09:06:35Z 1728.59 2013-02-01T09:06:44Z 1730.03 2013-02-01T09:06:50Z 1728.59 2013-02-01T09:06:54Z 1730.51 2013-02-01T09:07:02Z 1730.51 2013-02-01T09:07:07Z 1730.51 2013-02-01T09:07:14Z 1729.07 2013-02-01T09:07:16Z 1730.99 2013-02-01T09:07:21Z 1728.11 2013-02-01T09:07:25Z 1730.51 2013-02-01T09:07:32Z 1731.47 2013-02-01T09:07:46Z 1731.95 2013-02-01T09:07:57Z 1731.95 2013-02-01T09:07:59Z 1734.84 2013-02-01T09:08:02Z 1732.43 2013-02-01T09:08:04Z 1733.39 2013-02-01T09:08:09Z 1734.36 2013-02-01T09:08:14Z 1735.32 2013-02-01T09:08:18Z 1735.32 2013-02-01T09:08:20Z 1732.91 2013-02-01T09:08:25Z 1733.39 2013-02-01T09:08:31Z 1736.76 2013-02-01T09:08:44Z 1736.76 2013-02-01T09:08:45Z 1735.32 2013-02-01T09:08:48Z 1735.8 2013-02-01T09:08:58Z 1737.24 2013-02-01T09:09:08Z 1736.76 2013-02-01T09:09:15Z 1737.72 2013-02-01T09:09:19Z 1740.12 2013-02-01T09:09:31Z 1742.05 2013-02-01T09:09:40Z 1740.6 2013-02-01T09:09:49Z 1740.6 2013-02-01T09:09:51Z 1742.05 2013-02-01T09:09:54Z 1742.05 2013-02-01T09:09:57Z 1743.49 2013-02-01T09:10:03Z 1743.97 2013-02-01T09:10:15Z 1747.33 2013-02-01T09:10:25Z 1747.33 2013-02-01T09:10:26Z 1749.74 2013-02-01T09:10:40Z 1752.14 2013-02-01T09:10:52Z 1752.14 2013-02-01T09:10:53Z 1753.58 2013-02-01T09:11:03Z 1754.54 2013-02-01T09:11:17Z 1755.99 2013-02-01T09:11:19Z 1754.06 2013-02-01T09:11:23Z 1755.99 2013-02-01T09:11:27Z 1757.43 2013-02-01T09:11:29Z 1758.39 2013-02-01T09:11:37Z 1756.47 2013-02-01T09:11:40Z 1756.47 2013-02-01T09:11:46Z 1757.91 2013-02-01T09:11:48Z 1755.99 2013-02-01T09:11:55Z 1757.43 2013-02-01T09:12:01Z 1758.39 2013-02-01T09:12:09Z 1757.43 2013-02-01T09:12:25Z 1757.91 2013-02-01T09:12:28Z 1759.35 2013-02-01T09:12:31Z 1759.35 2013-02-01T09:12:35Z 1758.39 2013-02-01T09:12:39Z 1756.95 2013-02-01T09:12:51Z 1757.91 2013-02-01T09:12:57Z 1757.91 2013-02-01T09:13:12Z 1759.83 2013-02-01T09:13:19Z 1755.99 2013-02-01T09:13:25Z 1753.1 2013-02-01T09:13:27Z 1753.1 2013-02-01T09:13:28Z 1750.22 2013-02-01T09:13:33Z 1748.29 2013-02-01T09:13:35Z 1746.85 2013-02-01T09:13:37Z 1751.66 2013-02-01T09:13:40Z 1751.66 2013-02-01T09:13:41Z 1752.62 2013-02-01T09:13:43Z 1751.18 2013-02-01T09:13:45Z 1754.54 2013-02-01T09:13:49Z 1754.54 2013-02-01T09:13:50Z 1750.22 2013-02-01T09:13:53Z 1750.22 2013-02-01T09:13:54Z 1752.62 2013-02-01T09:13:57Z 1752.62 2013-02-01T09:14:00Z 1755.5 2013-02-01T09:14:05Z 1755.02 2013-02-01T09:14:11Z 1751.18 2013-02-01T09:14:12Z 1751.66 2013-02-01T09:14:13Z 1754.54 2013-02-01T09:14:15Z 1755.99 2013-02-01T09:14:18Z 1754.54 2013-02-01T09:14:20Z 1754.54 2013-02-01T09:14:23Z 1753.58 2013-02-01T09:14:32Z 1753.58 2013-02-01T09:14:35Z 1754.54 2013-02-01T09:14:40Z 1750.7 2013-02-01T09:14:46Z 1752.14 2013-02-01T09:14:47Z 1748.78 2013-02-01T09:14:58Z 1749.26 2013-02-01T09:15:02Z 1751.66 2013-02-01T09:15:12Z 1750.22 2013-02-01T09:15:15Z 1751.18 2013-02-01T09:15:19Z 1750.7 2013-02-01T09:15:20Z 1752.14 2013-02-01T09:15:24Z 1757.43 2013-02-01T09:15:27Z 1756.47 2013-02-01T09:15:37Z 1754.54 2013-02-01T09:15:42Z 1751.18 2013-02-01T09:15:47Z 1751.18 2013-02-01T09:15:48Z 1748.78 2013-02-01T09:15:54Z 1747.33 2013-02-01T09:16:03Z 1752.62 2013-02-01T09:16:06Z 1749.74 2013-02-01T09:16:07Z 1753.58 2013-02-01T09:16:16Z 1749.26 2013-02-01T09:16:21Z 1752.62 2013-02-01T09:16:34Z 1749.26 2013-02-01T09:16:38Z 1753.1 2013-02-01T09:16:43Z 1753.1 2013-02-01T09:16:44Z 1752.14 2013-02-01T09:16:51Z 1751.18 2013-02-01T09:16:57Z 1753.1 2013-02-01T09:17:00Z 1753.58 2013-02-01T09:17:13Z 1757.91 2013-02-01T09:17:18Z 1757.91 2013-02-01T09:17:19Z 1761.27 2013-02-01T09:17:25Z 1761.27 2013-02-01T09:17:26Z 1757.43 2013-02-01T09:17:30Z 1755.02 2013-02-01T09:17:32Z 1759.83 2013-02-01T09:17:33Z 1755.5 2013-02-01T09:17:37Z 1755.5 2013-02-01T09:17:38Z 1760.79 2013-02-01T09:17:39Z 1756.47 2013-02-01T09:17:43Z 1757.91 2013-02-01T09:17:52Z 1760.31 2013-02-01T09:18:08Z 1756.95 2013-02-01T09:18:12Z 1757.43 2013-02-01T09:18:16Z 1757.43 2013-02-01T09:18:31Z 1755.99 2013-02-01T09:18:41Z 1759.83 2013-02-01T09:19:05Z 1759.83 2013-02-01T09:19:06Z 1758.87 2013-02-01T09:19:11Z 1756.47 2013-02-01T09:19:34Z 1755.5 2013-02-01T09:19:44Z 1754.06 2013-02-01T09:20:11Z 1754.06 2013-02-01T09:20:40Z 1753.1 2013-02-01T09:20:58Z 1754.54 2013-02-01T09:21:01Z 1753.1 2013-02-01T09:21:09Z 1754.54 2013-02-01T09:21:12Z 1753.1 2013-02-01T09:21:15Z 1754.06 2013-02-01T09:21:33Z 1754.54 2013-02-01T09:21:49Z 1755.02 2013-02-01T09:21:59Z 1755.5 2013-02-01T09:22:10Z 1754.06 2013-02-01T09:22:22Z 1755.5 2013-02-01T09:22:24Z 1752.14 2013-02-01T09:22:30Z 1754.06 2013-02-01T09:22:49Z 1752.62 2013-02-01T09:23:01Z 1754.06 2013-02-01T09:23:03Z 1752.62 2013-02-01T09:23:06Z 1752.62 2013-02-01T09:23:26Z 1754.06 2013-02-01T09:23:37Z 1751.66 2013-02-01T09:23:39Z 1753.58 2013-02-01T09:23:41Z 1751.66 2013-02-01T09:23:44Z 1751.66 2013-02-01T09:23:51Z 1753.58 2013-02-01T09:23:53Z 1755.02 2013-02-01T09:24:05Z 1755.02 2013-02-01T09:24:06Z 1754.54 2013-02-01T09:24:14Z 1755.5 2013-02-01T09:24:16Z 1752.62 2013-02-01T09:24:22Z 1753.58 2013-02-01T09:24:27Z 1752.14 2013-02-01T09:24:29Z 1754.06 2013-02-01T09:24:42Z 1754.54 2013-02-01T09:24:52Z 1756.95 2013-02-01T09:25:05Z 1755.5 2013-02-01T09:25:07Z 1755.5 2013-02-01T09:25:08Z 1757.91 2013-02-01T09:25:11Z 1758.87 2013-02-01T09:25:16Z 1756.47 2013-02-01T09:25:20Z 1755.99 2013-02-01T09:25:23Z 1756.95 2013-02-01T09:25:26Z 1757.91 2013-02-01T09:25:29Z 1759.35 2013-02-01T09:25:31Z 1756.95 2013-02-01T09:25:38Z 1758.87 2013-02-01T09:25:43Z 1760.31 2013-02-01T09:25:45Z 1760.79 2013-02-01T09:25:53Z 1759.35 2013-02-01T09:25:59Z 1759.35 2013-02-01T09:26:02Z 1761.27 2013-02-01T09:26:09Z 1759.83 2013-02-01T09:26:15Z 1759.83 2013-02-01T09:26:23Z 1761.75 2013-02-01T09:26:36Z 1761.75 2013-02-01T09:26:48Z 1762.23 2013-02-01T09:27:01Z 1763.68 2013-02-01T09:27:04Z 1763.68 2013-02-01T09:27:16Z 1763.68 2013-02-01T09:27:21Z 1764.16 2013-02-01T09:27:33Z 1764.64 2013-02-01T09:27:43Z 1762.71 2013-02-01T09:27:54Z 1765.12 2013-02-01T09:28:06Z 1766.08 2013-02-01T09:28:12Z 1767.04 2013-02-01T09:28:17Z 1765.6 2013-02-01T09:28:27Z 1762.71 2013-02-01T09:28:30Z 1766.56 2013-02-01T09:28:34Z 1766.56 2013-02-01T09:28:35Z 1765.12 2013-02-01T09:28:38Z 1768.48 2013-02-01T09:28:48Z 1768.48 2013-02-01T09:28:49Z 1765.12 2013-02-01T09:28:50Z 1768 2013-02-01T09:29:02Z 1768 2013-02-01T09:29:03Z 1770.89 2013-02-01T09:29:15Z 1768.48 2013-02-01T09:29:18Z 1769.92 2013-02-01T09:29:21Z 1769.44 2013-02-01T09:29:34Z 1770.41 2013-02-01T09:29:41Z 1773.77 2013-02-01T09:29:49Z 1773.77 2013-02-01T09:29:50Z 1770.41 2013-02-01T09:29:52Z 1772.33 2013-02-01T09:29:55Z 1771.85 2013-02-01T09:29:57Z 1774.73 2013-02-01T09:29:59Z 1772.81 2013-02-01T09:30:03Z 1771.37 2013-02-01T09:30:05Z 1774.73 2013-02-01T09:30:10Z 1774.73 2013-02-01T09:30:11Z 1774.73 2013-02-01T09:30:23Z 1776.65 2013-02-01T09:30:27Z 1774.73 2013-02-01T09:30:30Z 1775.69 2013-02-01T09:30:35Z 1773.77 2013-02-01T09:30:37Z 1775.69 2013-02-01T09:30:48Z 1775.21 2013-02-01T09:30:59Z 1778.1 2013-02-01T09:31:12Z 1778.58 2013-02-01T09:31:18Z 1777.13 2013-02-01T09:31:32Z 1779.06 2013-02-01T09:31:34Z 1779.06 2013-02-01T09:31:46Z 1777.61 2013-02-01T09:31:53Z 1779.54 2013-02-01T09:31:56Z 1779.54 2013-02-01T09:32:07Z 1779.54 2013-02-01T09:32:09Z 1780.5 2013-02-01T09:32:21Z 1781.94 2013-02-01T09:32:29Z 1784.34 2013-02-01T09:32:42Z 1780.98 2013-02-01T09:32:45Z 1780.98 2013-02-01T09:32:46Z 1783.86 2013-02-01T09:32:48Z 1783.86 2013-02-01T09:32:49Z 1782.9 2013-02-01T09:33:00Z 1782.9 2013-02-01T09:33:01Z 1784.34 2013-02-01T09:33:13Z 1784.34 2013-02-01T09:33:14Z 1785.31 2013-02-01T09:33:25Z 1784.34 2013-02-01T09:33:33Z 1786.27 2013-02-01T09:33:42Z 1786.27 2013-02-01T09:33:53Z 1787.23 2013-02-01T09:34:02Z 1786.27 2013-02-01T09:34:06Z 1789.63 2013-02-01T09:34:09Z 1787.71 2013-02-01T09:34:21Z 1791.07 2013-02-01T09:34:23Z 1788.19 2013-02-01T09:34:25Z 1789.63 2013-02-01T09:34:27Z 1790.11 2013-02-01T09:34:33Z 1792.52 2013-02-01T09:34:47Z 1799.73 2013-02-01T09:34:50Z 1793.96 2013-02-01T09:34:51Z 1793.96 2013-02-01T09:34:52Z 1794.44 2013-02-01T09:34:56Z 1789.15 2013-02-01T09:35:00Z 1789.63 2013-02-01T09:35:01Z 1793 2013-02-01T09:35:04Z 1794.44 2013-02-01T09:35:07Z 1793.48 2013-02-01T09:35:12Z 1795.4 2013-02-01T09:35:18Z 1794.92 2013-02-01T09:35:26Z 1799.73 2013-02-01T09:35:29Z 1799.73 2013-02-01T09:35:30Z 1797.8 2013-02-01T09:35:32Z 1796.84 2013-02-01T09:35:46Z 1796.36 2013-02-01T09:35:47Z 1800.21 2013-02-01T09:35:50Z 1800.21 2013-02-01T09:35:51Z 1796.84 2013-02-01T09:35:56Z 1799.73 2013-02-01T09:36:02Z 1796.36 2013-02-01T09:36:07Z 1799.73 2013-02-01T09:36:12Z 1801.65 2013-02-01T09:36:18Z 1799.24 2013-02-01T09:36:25Z 1801.17 2013-02-01T09:36:27Z 1803.57 2013-02-01T09:36:31Z 1799.73 2013-02-01T09:36:33Z 1802.61 2013-02-01T09:36:38Z 1804.53 2013-02-01T09:36:50Z 1803.09 2013-02-01T09:36:56Z 1804.53 2013-02-01T09:37:01Z 1806.45 2013-02-01T09:37:13Z 1807.42 2013-02-01T09:37:24Z 1806.45 2013-02-01T09:37:30Z 1808.86 2013-02-01T09:37:36Z 1806.94 2013-02-01T09:37:43Z 1808.38 2013-02-01T09:37:52Z 1808.86 2013-02-01T09:38:03Z 1809.82 2013-02-01T09:38:07Z 1812.22 2013-02-01T09:38:12Z 1809.82 2013-02-01T09:38:15Z 1812.7 2013-02-01T09:38:23Z 1812.22 2013-02-01T09:38:33Z 1814.15 2013-02-01T09:38:36Z 1815.11 2013-02-01T09:38:49Z 1815.11 2013-02-01T09:38:59Z 1816.55 2013-02-01T09:39:03Z 1819.91 2013-02-01T09:39:12Z 1819.91 2013-02-01T09:39:13Z 1817.99 2013-02-01T09:39:15Z 1824.72 2013-02-01T09:39:18Z 1821.84 2013-02-01T09:39:19Z 1820.87 2013-02-01T09:39:23Z 1818.95 2013-02-01T09:39:25Z 1821.35 2013-02-01T09:39:28Z 1819.91 2013-02-01T09:39:31Z 1818.95 2013-02-01T09:39:43Z 1821.84 2013-02-01T09:39:56Z 1822.8 2013-02-01T09:40:07Z 1826.16 2013-02-01T09:40:19Z 1822.8 2013-02-01T09:40:22Z 1826.16 2013-02-01T09:40:25Z 1825.68 2013-02-01T09:40:34Z 1823.28 2013-02-01T09:40:44Z 1825.2 2013-02-01T09:40:58Z 1828.08 2013-02-01T09:41:11Z 1825.68 2013-02-01T09:41:13Z 1828.08 2013-02-01T09:41:26Z 1826.16 2013-02-01T09:41:29Z 1827.6 2013-02-01T09:41:38Z 1832.89 2013-02-01T09:41:41Z 1831.93 2013-02-01T09:41:47Z 1836.26 2013-02-01T09:41:54Z 1832.41 2013-02-01T09:41:55Z 1832.41 2013-02-01T09:41:59Z 1833.85 2013-02-01T09:42:01Z 1829.53 2013-02-01T09:42:06Z 1825.2 2013-02-01T09:42:13Z 1825.68 2013-02-01T09:42:14Z 1829.05 2013-02-01T09:42:21Z 1828.56 2013-02-01T09:42:34Z 1828.56 2013-02-01T09:42:48Z 1829.53 2013-02-01T09:42:55Z 1829.53 2013-02-01T09:43:08Z 1830.49 2013-02-01T09:43:18Z 1831.93 2013-02-01T09:43:29Z 1832.89 2013-02-01T09:43:45Z 1833.85 2013-02-01T09:44:01Z 1835.29 2013-02-01T09:44:15Z 1836.26 2013-02-01T09:44:28Z 1838.18 2013-02-01T09:44:35Z 1838.66 2013-02-01T09:44:48Z 1841.06 2013-02-01T09:45:03Z 1839.62 2013-02-01T09:45:06Z 1841.06 2013-02-01T09:45:09Z 1842.5 2013-02-01T09:45:16Z 1841.06 2013-02-01T09:45:18Z 1842.5 2013-02-01T09:45:31Z 1842.98 2013-02-01T09:45:41Z 1843.47 2013-02-01T09:45:51Z 1845.39 2013-02-01T09:46:03Z 1843.95 2013-02-01T09:46:15Z 1847.31 2013-02-01T09:46:20Z 1847.79 2013-02-01T09:46:29Z 1848.75 2013-02-01T09:46:40Z 1851.16 2013-02-01T09:46:56Z 1851.16 2013-02-01T09:47:07Z 1855 2013-02-01T09:47:18Z 1853.56 2013-02-01T09:47:21Z 1855 2013-02-01T09:47:28Z 1855.96 2013-02-01T09:47:42Z 1856.44 2013-02-01T09:47:55Z 1858.37 2013-02-01T09:48:07Z 1859.81 2013-02-01T09:48:17Z 1861.25 2013-02-01T09:48:25Z 1859.81 2013-02-01T09:48:27Z 1861.25 2013-02-01T09:48:37Z 1863.17 2013-02-01T09:48:49Z 1864.61 2013-02-01T09:48:59Z 1863.65 2013-02-01T09:49:02Z 1864.61 2013-02-01T09:49:06Z 1866.06 2013-02-01T09:49:21Z 1867.02 2013-02-01T09:49:29Z 1868.94 2013-02-01T09:49:35Z 1869.42 2013-02-01T09:49:49Z 1870.38 2013-02-01T09:50:00Z 1868.46 2013-02-01T09:50:04Z 1869.9 2013-02-01T09:50:06Z 1866.54 2013-02-01T09:50:08Z 1864.61 2013-02-01T09:50:10Z 1869.9 2013-02-01T09:50:11Z 1869.9 2013-02-01T09:50:12Z 1869.9 2013-02-01T09:50:23Z 1868.46 2013-02-01T09:50:27Z 1871.82 2013-02-01T09:50:36Z 1873.27 2013-02-01T09:50:42Z 1869.9 2013-02-01T09:50:45Z 1873.27 2013-02-01T09:50:46Z 1875.67 2013-02-01T09:50:56Z 1873.75 2013-02-01T09:50:59Z 1876.15 2013-02-01T09:51:02Z 1878.07 2013-02-01T09:51:16Z 1879.51 2013-02-01T09:51:29Z 1878.07 2013-02-01T09:51:41Z 1879.51 2013-02-01T09:51:45Z 1881.92 2013-02-01T09:51:58Z 1885.76 2013-02-01T09:52:03Z 1883.36 2013-02-01T09:52:06Z 1884.8 2013-02-01T09:52:17Z 1887.21 2013-02-01T09:52:27Z 1885.28 2013-02-01T09:52:33Z 1886.72 2013-02-01T09:52:36Z 1888.17 2013-02-01T09:52:41Z 1888.17 2013-02-01T09:52:49Z 1889.13 2013-02-01T09:53:00Z 1891.53 2013-02-01T09:53:10Z 1893.45 2013-02-01T09:53:23Z 1893.93 2013-02-01T09:53:31Z 1894.9 2013-02-01T09:53:43Z 1895.86 2013-02-01T09:53:53Z 1896.34 2013-02-01T09:54:03Z 1897.3 2013-02-01T09:54:14Z 1900.66 2013-02-01T09:54:27Z 1900.18 2013-02-01T09:54:41Z 1901.14 2013-02-01T09:54:53Z 1902.59 2013-02-01T09:55:06Z 1904.51 2013-02-01T09:55:20Z 1906.91 2013-02-01T09:55:34Z 1906.91 2013-02-01T09:55:35Z 1908.35 2013-02-01T09:55:49Z 1910.28 2013-02-01T09:56:04Z 1912.2 2013-02-01T09:56:18Z 1911.72 2013-02-01T09:56:25Z 1914.6 2013-02-01T09:56:29Z 1913.16 2013-02-01T09:56:31Z 1912.68 2013-02-01T09:56:43Z 1914.12 2013-02-01T09:56:47Z 1916.53 2013-02-01T09:57:00Z 1917.49 2013-02-01T09:57:10Z 1918.93 2013-02-01T09:57:22Z 1920.37 2013-02-01T09:57:35Z 1919.89 2013-02-01T09:57:36Z 1920.37 2013-02-01T09:57:46Z 1921.81 2013-02-01T09:58:00Z 1923.74 2013-02-01T09:58:04Z 1924.7 2013-02-01T09:58:20Z 1925.18 2013-02-01T09:58:32Z 1927.1 2013-02-01T09:58:45Z 1929.02 2013-02-01T09:59:00Z 1930.95 2013-02-01T09:59:13Z 1932.39 2013-02-01T09:59:24Z 1933.35 2013-02-01T09:59:35Z 1934.79 2013-02-01T09:59:49Z 1936.23 2013-02-01T10:00:02Z 1937.67 2013-02-01T10:00:15Z 1939.6 2013-02-01T10:00:29Z 1941.04 2013-02-01T10:00:43Z 1941.04 2013-02-01T10:00:44Z 1942.96 2013-02-01T10:00:53Z 1943.92 2013-02-01T10:01:06Z 1944.88 2013-02-01T10:01:20Z 1942.96 2013-02-01T10:01:24Z 1945.85 2013-02-01T10:01:39Z 1943.92 2013-02-01T10:01:48Z 1947.29 2013-02-01T10:01:52Z 1947.29 2013-02-01T10:01:53Z 1944.88 2013-02-01T10:02:03Z 1946.81 2013-02-01T10:02:06Z 1948.25 2013-02-01T10:02:20Z 1949.21 2013-02-01T10:02:29Z 1953.06 2013-02-01T10:02:32Z 1948.73 2013-02-01T10:02:43Z 1952.57 2013-02-01T10:02:44Z 1952.57 2013-02-01T10:02:52Z 1953.06 2013-02-01T10:03:00Z 1954.5 2013-02-01T10:03:13Z 1954.5 2013-02-01T10:03:27Z 1955.46 2013-02-01T10:03:43Z 1958.82 2013-02-01T10:03:57Z 1960.27 2013-02-01T10:03:59Z 1961.71 2013-02-01T10:04:10Z 1962.19 2013-02-01T10:04:25Z 1963.15 2013-02-01T10:04:43Z 1964.59 2013-02-01T10:04:46Z 1963.15 2013-02-01T10:04:50Z 1964.11 2013-02-01T10:04:56Z 1963.15 2013-02-01T10:05:03Z 1965.55 2013-02-01T10:05:08Z 1964.59 2013-02-01T10:05:21Z 1966.51 2013-02-01T10:05:25Z 1967.48 2013-02-01T10:05:39Z 1968.92 2013-02-01T10:05:42Z 1971.32 2013-02-01T10:05:58Z 1973.72 2013-02-01T10:06:03Z 1971.32 2013-02-01T10:06:06Z 1969.88 2013-02-01T10:06:09Z 1966.99 2013-02-01T10:06:13Z 1970.36 2013-02-01T10:06:16Z 1971.32 2013-02-01T10:06:18Z 1975.65 2013-02-01T10:06:28Z 1973.72 2013-02-01T10:06:29Z 1976.61 2013-02-01T10:06:35Z 1974.2 2013-02-01T10:06:37Z 1974.2 2013-02-01T10:07:01Z 1974.2 2013-02-01T10:07:41Z 1973.72 2013-02-01T10:08:17Z 1975.65 2013-02-01T10:08:36Z 1973.24 2013-02-01T10:09:06Z 1974.2 2013-02-01T10:09:40Z 1975.17 2013-02-01T10:10:00Z 1974.69 2013-02-01T10:10:38Z 1974.69 2013-02-01T10:11:19Z 1974.2 2013-02-01T10:11:28Z 1973.24 2013-02-01T10:11:32Z 1971.8 2013-02-01T10:11:34Z 1971.32 2013-02-01T10:11:43Z 1977.09 2013-02-01T10:12:00Z 1974.69 2013-02-01T10:12:01Z 1970.36 2013-02-01T10:12:02Z 1970.84 2013-02-01T10:12:03Z 1974.2 2013-02-01T10:12:07Z 1973.24 2013-02-01T10:12:13Z 1976.61 2013-02-01T10:12:19Z 1973.24 2013-02-01T10:12:22Z 1975.17 2013-02-01T10:12:29Z 1971.8 2013-02-01T10:12:32Z 1971.8 2013-02-01T10:12:33Z 1975.65 2013-02-01T10:12:38Z 1973.72 2013-02-01T10:12:39Z 1975.17 2013-02-01T10:12:42Z 1975.17 2013-02-01T10:12:50Z 1974.2 2013-02-01T10:12:58Z 1975.65 2013-02-01T10:13:00Z 1974.2 2013-02-01T10:13:09Z 1975.65 2013-02-01T10:13:11Z 1976.61 2013-02-01T10:13:19Z 1977.09 2013-02-01T10:13:32Z 1979.97 2013-02-01T10:13:44Z 1978.53 2013-02-01T10:13:54Z 1980.45 2013-02-01T10:13:58Z 1979.49 2013-02-01T10:14:02Z 1981.41 2013-02-01T10:14:17Z 1981.41 2013-02-01T10:14:18Z 1981.9 2013-02-01T10:14:34Z 1983.34 2013-02-01T10:14:37Z 1985.26 2013-02-01T10:14:40Z 1987.18 2013-02-01T10:14:54Z 1988.62 2013-02-01T10:15:07Z 1990.07 2013-02-01T10:15:20Z 1990.07 2013-02-01T10:15:27Z 1991.51 2013-02-01T10:15:31Z 1989.1 2013-02-01T10:15:33Z 1990.55 2013-02-01T10:15:35Z 1991.99 2013-02-01T10:15:47Z 1992.95 2013-02-01T10:15:56Z 1993.91 2013-02-01T10:15:59Z 1997.28 2013-02-01T10:16:12Z 1995.83 2013-02-01T10:16:18Z 1997.28 2013-02-01T10:16:20Z 1999.2 2013-02-01T10:16:35Z 2001.6 2013-02-01T10:16:41Z 2000.16 2013-02-01T10:16:43Z 2002.08 2013-02-01T10:16:51Z 2001.12 2013-02-01T10:16:59Z 2003.04 2013-02-01T10:17:02Z 2004.49 2013-02-01T10:17:16Z 2006.89 2013-02-01T10:17:29Z 2006.41 2013-02-01T10:17:43Z 2007.85 2013-02-01T10:17:55Z 2009.29 2013-02-01T10:18:08Z 2008.81 2013-02-01T10:18:20Z 2008.33 2013-02-01T10:18:29Z 2010.25 2013-02-01T10:18:34Z 2012.18 2013-02-01T10:18:39Z 2010.73 2013-02-01T10:18:47Z 2012.18 2013-02-01T10:18:51Z 2014.1 2013-02-01T10:19:05Z 2015.54 2013-02-01T10:19:19Z 2014.58 2013-02-01T10:19:24Z 2016.02 2013-02-01T10:19:28Z 2016.02 2013-02-01T10:19:42Z 2019.87 2013-02-01T10:19:54Z 2019.87 2013-02-01T10:19:55Z 2021.79 2013-02-01T10:20:10Z 2022.75 2013-02-01T10:20:26Z 2022.75 2013-02-01T10:20:39Z 2026.12 2013-02-01T10:20:42Z 2024.19 2013-02-01T10:20:43Z 2020.83 2013-02-01T10:20:45Z 2021.79 2013-02-01T10:20:46Z 2025.15 2013-02-01T10:20:57Z 2025.15 2013-02-01T10:20:58Z 2026.12 2013-02-01T10:21:11Z 2028.52 2013-02-01T10:21:15Z 2029 2013-02-01T10:21:27Z 2028.04 2013-02-01T10:21:33Z 2029 2013-02-01T10:21:47Z 2030.44 2013-02-01T10:21:50Z 2030.44 2013-02-01T10:22:03Z 2032.36 2013-02-01T10:22:07Z 2033.81 2013-02-01T10:22:17Z 2035.25 2013-02-01T10:22:20Z 2036.69 2013-02-01T10:22:33Z 2035.25 2013-02-01T10:22:35Z 2038.13 2013-02-01T10:22:44Z 2036.69 2013-02-01T10:22:49Z 2040.54 2013-02-01T10:22:56Z 2041.02 2013-02-01T10:23:10Z 2041.5 2013-02-01T10:23:24Z 2043.42 2013-02-01T10:23:36Z 2042.46 2013-02-01T10:23:47Z 2044.38 2013-02-01T10:23:49Z 2046.3 2013-02-01T10:24:01Z 2047.75 2013-02-01T10:24:14Z 2047.75 2013-02-01T10:24:26Z 2049.67 2013-02-01T10:24:39Z 2052.55 2013-02-01T10:24:51Z 2052.55 2013-02-01T10:24:52Z 2050.63 2013-02-01T10:25:05Z 2053.03 2013-02-01T10:25:08Z 2054.96 2013-02-01T10:25:20Z 2058.8 2013-02-01T10:25:27Z 2058.32 2013-02-01T10:25:28Z 2056.88 2013-02-01T10:25:33Z 2058.32 2013-02-01T10:25:36Z 2056.4 2013-02-01T10:25:41Z 2058.32 2013-02-01T10:25:44Z 2055.92 2013-02-01T10:25:46Z 2059.28 2013-02-01T10:25:47Z 2059.28 2013-02-01T10:25:48Z 2060.24 2013-02-01T10:25:59Z 2062.17 2013-02-01T10:26:12Z 2061.2 2013-02-01T10:26:27Z 2060.72 2013-02-01T10:26:41Z 2062.17 2013-02-01T10:26:44Z 2064.09 2013-02-01T10:26:46Z 2062.65 2013-02-01T10:26:49Z 2062.65 2013-02-01T10:27:02Z 2061.68 2013-02-01T10:27:14Z 2062.17 2013-02-01T10:27:24Z 2064.57 2013-02-01T10:27:38Z 2065.53 2013-02-01T10:27:51Z 2063.61 2013-02-01T10:27:53Z 2065.53 2013-02-01T10:27:59Z 2066.49 2013-02-01T10:28:12Z 2065.05 2013-02-01T10:28:14Z 2066.49 2013-02-01T10:28:19Z 2067.93 2013-02-01T10:28:31Z 2067.93 2013-02-01T10:28:32Z