Projet : Paray le Monial --> Tours par le Canal du Berry 90 211.7 176.8 127 238.1 178.94 2015-08-16T16:48:29Z 178.94 2015-08-16T16:48:29Z 178.94 2015-08-16T16:48:29Z 183.27 2015-08-16T16:48:30Z 183.27 2015-08-16T16:48:32Z 179.9 2015-08-16T16:48:34Z 178.46 2015-08-16T16:48:44Z 164.04 2015-08-17T07:03:32Z 164.04 2015-08-17T07:03:33Z 164.52 2015-08-17T07:04:04Z 161.16 2015-08-17T07:04:18Z 168.37 2015-08-17T07:04:19Z 164.52 2015-08-17T07:04:20Z 164.52 2015-08-17T07:04:22Z 160.68 2015-08-17T07:04:28Z 167.41 2015-08-17T07:04:29Z 162.12 2015-08-17T07:04:30Z 168.85 2015-08-17T07:04:31Z 165.48 2015-08-17T07:04:32Z 165 2015-08-17T07:05:00Z 165.48 2015-08-17T07:05:08Z 165.48 2015-08-17T07:05:11Z 165.48 2015-08-17T07:05:26Z 165.48 2015-08-17T07:05:33Z 165.48 2015-08-17T07:05:37Z 165.96 2015-08-17T07:05:48Z 166.45 2015-08-17T07:06:03Z 166.45 2015-08-17T07:06:04Z 166.45 2015-08-17T07:06:11Z 166.45 2015-08-17T07:06:16Z 166.93 2015-08-17T07:06:22Z 167.41 2015-08-17T07:06:37Z 167.89 2015-08-17T07:06:52Z 168.37 2015-08-17T07:07:10Z 168.85 2015-08-17T07:07:27Z 169.81 2015-08-17T07:07:47Z 171.25 2015-08-17T07:08:06Z 172.69 2015-08-17T07:08:23Z 174.14 2015-08-17T07:08:43Z 174.14 2015-08-17T07:09:02Z 173.66 2015-08-17T07:09:17Z 173.66 2015-08-17T07:09:18Z 173.66 2015-08-17T07:09:19Z 173.17 2015-08-17T07:09:20Z 173.17 2015-08-17T07:09:21Z 172.69 2015-08-17T07:09:22Z 172.21 2015-08-17T07:09:25Z 171.73 2015-08-17T07:09:30Z 171.25 2015-08-17T07:09:36Z 171.25 2015-08-17T07:09:38Z 171.25 2015-08-17T07:09:39Z 170.77 2015-08-17T07:09:42Z 170.77 2015-08-17T07:09:43Z 168.85 2015-08-17T07:09:51Z 168.37 2015-08-17T07:09:52Z 168.37 2015-08-17T07:09:53Z 168.37 2015-08-17T07:09:55Z 168.37 2015-08-17T07:09:56Z 167.89 2015-08-17T07:10:07Z 167.89 2015-08-17T07:10:08Z 167.89 2015-08-17T07:10:09Z 167.89 2015-08-17T07:10:10Z 167.89 2015-08-17T07:10:11Z 167.89 2015-08-17T07:10:12Z 164.52 2015-08-17T07:10:30Z 168.37 2015-08-17T07:10:31Z 171.73 2015-08-17T07:10:32Z 169.81 2015-08-17T07:10:33Z 167.89 2015-08-17T07:10:35Z 167.89 2015-08-17T07:10:44Z 167.89 2015-08-17T07:11:01Z 167.89 2015-08-17T07:11:22Z 168.37 2015-08-17T07:11:30Z 168.85 2015-08-17T07:11:45Z 169.33 2015-08-17T07:11:59Z 169.33 2015-08-17T07:12:00Z 169.33 2015-08-17T07:12:06Z 169.81 2015-08-17T07:12:16Z 169.33 2015-08-17T07:12:31Z 168.85 2015-08-17T07:12:47Z 168.37 2015-08-17T07:12:50Z 168.37 2015-08-17T07:12:51Z 167.89 2015-08-17T07:12:54Z 168.37 2015-08-17T07:12:55Z 167.41 2015-08-17T07:13:11Z 167.41 2015-08-17T07:13:26Z 167.41 2015-08-17T07:13:37Z 167.41 2015-08-17T07:13:55Z 167.89 2015-08-17T07:14:13Z 168.85 2015-08-17T07:14:32Z 169.33 2015-08-17T07:14:51Z 170.29 2015-08-17T07:15:08Z 172.21 2015-08-17T07:15:24Z 174.62 2015-08-17T07:15:42Z 175.58 2015-08-17T07:15:59Z 176.54 2015-08-17T07:16:15Z 177.5 2015-08-17T07:16:34Z 177.5 2015-08-17T07:16:45Z 177.02 2015-08-17T07:17:01Z 177.5 2015-08-17T07:17:16Z 177.98 2015-08-17T07:17:34Z 178.94 2015-08-17T07:17:54Z 179.9 2015-08-17T07:18:15Z 181.35 2015-08-17T07:18:34Z 183.27 2015-08-17T07:18:52Z 185.67 2015-08-17T07:19:08Z 188.08 2015-08-17T07:19:24Z 191.44 2015-08-17T07:19:37Z 192.4 2015-08-17T07:19:53Z 192.88 2015-08-17T07:19:58Z 192.88 2015-08-17T07:19:59Z 192.88 2015-08-17T07:20:00Z 193.36 2015-08-17T07:20:01Z 193.36 2015-08-17T07:20:02Z 194.8 2015-08-17T07:20:20Z 196.25 2015-08-17T07:20:34Z 198.17 2015-08-17T07:20:49Z 200.09 2015-08-17T07:21:08Z 201.05 2015-08-17T07:21:22Z 202.98 2015-08-17T07:21:39Z 203.94 2015-08-17T07:21:56Z 204.42 2015-08-17T07:21:58Z 204.42 2015-08-17T07:21:59Z 204.42 2015-08-17T07:22:00Z 204.42 2015-08-17T07:22:01Z 204.9 2015-08-17T07:22:02Z 204.42 2015-08-17T07:22:03Z 204.9 2015-08-17T07:22:04Z 206.34 2015-08-17T07:22:21Z 207.78 2015-08-17T07:22:36Z 207.78 2015-08-17T07:22:37Z 207.78 2015-08-17T07:22:38Z 208.26 2015-08-17T07:22:39Z 208.26 2015-08-17T07:22:40Z 208.26 2015-08-17T07:22:41Z 209.22 2015-08-17T07:22:53Z 209.22 2015-08-17T07:22:54Z 209.7 2015-08-17T07:23:07Z 209.7 2015-08-17T07:23:30Z 209.7 2015-08-17T07:24:03Z 209.7 2015-08-17T07:24:43Z 209.7 2015-08-17T07:25:13Z 209.7 2015-08-17T07:25:32Z 209.7 2015-08-17T07:25:33Z 209.7 2015-08-17T07:25:34Z 209.7 2015-08-17T07:25:35Z 209.7 2015-08-17T07:25:36Z 209.7 2015-08-17T07:25:37Z 209.7 2015-08-17T07:25:38Z 209.7 2015-08-17T07:25:39Z 210.19 2015-08-17T07:25:51Z 210.67 2015-08-17T07:26:02Z 211.15 2015-08-17T07:26:21Z 210.67 2015-08-17T07:26:35Z 210.67 2015-08-17T07:26:40Z 209.7 2015-08-17T07:26:58Z 208.26 2015-08-17T07:27:14Z 208.26 2015-08-17T07:27:16Z 207.78 2015-08-17T07:27:22Z 207.78 2015-08-17T07:27:23Z 207.3 2015-08-17T07:27:39Z 206.82 2015-08-17T07:27:56Z 206.82 2015-08-17T07:28:14Z 207.3 2015-08-17T07:28:34Z 207.3 2015-08-17T07:28:51Z 206.82 2015-08-17T07:29:07Z 205.86 2015-08-17T07:29:24Z 205.38 2015-08-17T07:29:41Z 205.38 2015-08-17T07:29:42Z 204.9 2015-08-17T07:29:45Z 204.42 2015-08-17T07:30:00Z 204.42 2015-08-17T07:30:16Z 204.42 2015-08-17T07:30:34Z 204.9 2015-08-17T07:30:48Z 204.42 2015-08-17T07:30:59Z 204.42 2015-08-17T07:31:13Z 203.94 2015-08-17T07:31:26Z 203.46 2015-08-17T07:31:43Z 203.46 2015-08-17T07:31:57Z 202.98 2015-08-17T07:32:11Z 202.98 2015-08-17T07:32:26Z 202.49 2015-08-17T07:32:42Z 202.49 2015-08-17T07:32:55Z 201.53 2015-08-17T07:33:07Z 201.05 2015-08-17T07:33:19Z 200.09 2015-08-17T07:33:36Z 200.09 2015-08-17T07:33:47Z 199.61 2015-08-17T07:33:48Z 199.61 2015-08-17T07:33:49Z 199.13 2015-08-17T07:33:54Z 199.13 2015-08-17T07:33:56Z 198.65 2015-08-17T07:34:00Z 196.25 2015-08-17T07:34:18Z 193.84 2015-08-17T07:34:35Z 190.96 2015-08-17T07:34:50Z 187.59 2015-08-17T07:35:06Z 184.23 2015-08-17T07:35:13Z 181.35 2015-08-17T07:35:27Z 178.94 2015-08-17T07:35:43Z 177.5 2015-08-17T07:35:57Z 176.54 2015-08-17T07:36:14Z 175.1 2015-08-17T07:36:31Z 173.66 2015-08-17T07:36:41Z 173.66 2015-08-17T07:36:42Z 172.69 2015-08-17T07:36:50Z 171.25 2015-08-17T07:36:58Z 170.29 2015-08-17T07:37:14Z 169.81 2015-08-17T07:37:19Z 169.81 2015-08-17T07:37:20Z 169.81 2015-08-17T07:37:27Z 170.29 2015-08-17T07:37:28Z 170.29 2015-08-17T07:37:35Z 170.29 2015-08-17T07:37:36Z 172.21 2015-08-17T07:37:55Z 173.66 2015-08-17T07:38:11Z 174.14 2015-08-17T07:38:27Z 172.69 2015-08-17T07:38:43Z 169.33 2015-08-17T07:38:54Z 169.33 2015-08-17T07:39:03Z 169.33 2015-08-17T07:39:26Z 169.33 2015-08-17T07:39:41Z 169.33 2015-08-17T07:40:04Z 169.33 2015-08-17T07:40:09Z 169.33 2015-08-17T07:40:10Z 169.33 2015-08-17T07:40:11Z 168.85 2015-08-17T07:40:24Z 169.33 2015-08-17T07:40:36Z 169.33 2015-08-17T07:40:51Z 169.33 2015-08-17T07:41:06Z 169.33 2015-08-17T07:41:16Z 169.81 2015-08-17T07:41:17Z 169.33 2015-08-17T07:41:20Z 169.81 2015-08-17T07:41:21Z 169.81 2015-08-17T07:41:22Z 169.81 2015-08-17T07:41:23Z 169.81 2015-08-17T07:41:24Z 169.81 2015-08-17T07:41:33Z 169.81 2015-08-17T07:41:52Z 169.81 2015-08-17T07:42:17Z 169.81 2015-08-17T07:42:18Z 169.81 2015-08-17T07:42:19Z 169.81 2015-08-17T07:42:20Z 169.81 2015-08-17T07:42:21Z 169.33 2015-08-17T07:42:22Z 169.33 2015-08-17T07:42:23Z 169.33 2015-08-17T07:42:24Z 168.37 2015-08-17T07:42:37Z 168.37 2015-08-17T07:42:40Z 168.37 2015-08-17T07:42:56Z 168.37 2015-08-17T07:43:02Z 168.37 2015-08-17T07:43:03Z 169.33 2015-08-17T07:43:12Z 168.85 2015-08-17T07:43:25Z 167.89 2015-08-17T07:43:37Z 167.41 2015-08-17T07:43:50Z 167.41 2015-08-17T07:43:53Z 166.93 2015-08-17T07:44:07Z 167.41 2015-08-17T07:44:19Z 166.93 2015-08-17T07:44:32Z 166.93 2015-08-17T07:44:49Z 166.93 2015-08-17T07:45:03Z 166.93 2015-08-17T07:45:14Z 166.93 2015-08-17T07:45:26Z 166.93 2015-08-17T07:45:41Z 168.37 2015-08-17T07:45:53Z 166.93 2015-08-17T07:46:08Z 166.93 2015-08-17T07:46:19Z 166.93 2015-08-17T07:46:29Z 166.93 2015-08-17T07:46:41Z 166.93 2015-08-17T07:46:44Z 166.93 2015-08-17T07:46:45Z 166.93 2015-08-17T07:46:46Z 166.93 2015-08-17T07:46:47Z 166.93 2015-08-17T07:46:48Z 166.93 2015-08-17T07:47:00Z 166.93 2015-08-17T07:47:04Z 166.93 2015-08-17T07:47:18Z 166.93 2015-08-17T07:47:33Z 166.45 2015-08-17T07:47:43Z 166.45 2015-08-17T07:47:44Z 166.45 2015-08-17T07:47:45Z 166.45 2015-08-17T07:47:46Z 166.45 2015-08-17T07:47:47Z 166.45 2015-08-17T07:47:48Z 166.45 2015-08-17T07:47:49Z 166.45 2015-08-17T07:47:50Z 166.45 2015-08-17T07:48:01Z 166.45 2015-08-17T07:48:12Z 166.45 2015-08-17T07:48:18Z 166.45 2015-08-17T07:48:19Z 166.45 2015-08-17T07:48:20Z 166.45 2015-08-17T07:48:33Z 166.45 2015-08-17T07:48:44Z 165.96 2015-08-17T07:48:56Z 165.96 2015-08-17T07:49:04Z 166.45 2015-08-17T07:49:05Z 165.96 2015-08-17T07:49:06Z 165.96 2015-08-17T07:49:07Z 165.96 2015-08-17T07:49:08Z 166.45 2015-08-17T07:49:22Z 166.45 2015-08-17T07:49:32Z 165.96 2015-08-17T07:49:45Z 165.96 2015-08-17T07:49:57Z 165.96 2015-08-17T07:50:09Z 165.96 2015-08-17T07:50:20Z 165.48 2015-08-17T07:50:38Z 165.48 2015-08-17T07:51:03Z 165 2015-08-17T07:51:30Z 165 2015-08-17T07:51:42Z 165 2015-08-17T07:51:52Z 165 2015-08-17T07:52:09Z 164.52 2015-08-17T07:52:19Z 164.04 2015-08-17T07:52:29Z 163.56 2015-08-17T07:53:06Z 163.56 2015-08-17T07:53:15Z 163.56 2015-08-17T07:53:16Z 163.08 2015-08-17T07:53:17Z 163.56 2015-08-17T07:53:18Z 163.56 2015-08-17T07:53:19Z 163.08 2015-08-17T07:53:20Z 163.56 2015-08-17T07:53:30Z 163.08 2015-08-17T07:53:43Z 163.08 2015-08-17T07:53:57Z 164.04 2015-08-17T07:53:58Z 162.6 2015-08-17T07:53:59Z 162.6 2015-08-17T07:54:11Z 162.12 2015-08-17T07:54:22Z 161.64 2015-08-17T07:54:33Z 161.64 2015-08-17T07:54:44Z 161.64 2015-08-17T07:54:55Z 161.16 2015-08-17T07:55:10Z 161.16 2015-08-17T07:55:22Z 161.16 2015-08-17T07:55:23Z 160.68 2015-08-17T07:55:24Z 160.68 2015-08-17T07:55:25Z 160.68 2015-08-17T07:55:38Z 160.68 2015-08-17T07:55:53Z 160.68 2015-08-17T07:56:05Z 161.16 2015-08-17T07:56:17Z 160.68 2015-08-17T07:56:27Z 160.68 2015-08-17T07:56:39Z 161.16 2015-08-17T07:56:50Z 160.68 2015-08-17T07:57:01Z 160.68 2015-08-17T07:57:15Z 160.68 2015-08-17T07:57:29Z 160.68 2015-08-17T07:57:45Z 161.64 2015-08-17T07:58:00Z 161.64 2015-08-17T07:58:15Z 162.12 2015-08-17T07:58:19Z 162.12 2015-08-17T07:58:20Z 162.12 2015-08-17T07:58:21Z 162.12 2015-08-17T07:58:35Z 162.12 2015-08-17T07:58:52Z 162.12 2015-08-17T07:59:09Z 162.6 2015-08-17T07:59:30Z 162.6 2015-08-17T07:59:56Z 162.6 2015-08-17T08:00:25Z 162.6 2015-08-17T08:00:55Z 162.6 2015-08-17T08:01:19Z 163.08 2015-08-17T08:01:54Z 163.08 2015-08-17T08:02:37Z 163.56 2015-08-17T08:03:19Z 163.56 2015-08-17T08:03:55Z 163.56 2015-08-17T08:04:18Z 163.56 2015-08-17T08:04:19Z 162.6 2015-08-17T08:04:31Z 162.6 2015-08-17T08:04:45Z 162.12 2015-08-17T08:04:57Z 162.12 2015-08-17T08:05:12Z 162.12 2015-08-17T08:05:23Z 162.6 2015-08-17T08:05:28Z 162.6 2015-08-17T08:05:41Z 162.6 2015-08-17T08:05:53Z 162.6 2015-08-17T08:05:58Z 163.08 2015-08-17T08:06:12Z 162.6 2015-08-17T08:06:26Z 163.08 2015-08-17T08:06:39Z 162.6 2015-08-17T08:06:52Z 163.08 2015-08-17T08:07:04Z 163.08 2015-08-17T08:07:08Z 163.08 2015-08-17T08:07:25Z 162.6 2015-08-17T08:07:37Z 163.08 2015-08-17T08:07:49Z 163.08 2015-08-17T08:08:02Z 163.08 2015-08-17T08:08:07Z 163.08 2015-08-17T08:08:13Z 163.08 2015-08-17T08:08:26Z 163.08 2015-08-17T08:08:39Z 163.08 2015-08-17T08:08:44Z 163.08 2015-08-17T08:08:48Z 163.08 2015-08-17T08:09:03Z 163.08 2015-08-17T08:09:15Z 163.08 2015-08-17T08:09:26Z 163.56 2015-08-17T08:09:39Z 163.56 2015-08-17T08:09:53Z 163.56 2015-08-17T08:10:07Z 163.56 2015-08-17T08:10:18Z 164.04 2015-08-17T08:10:32Z 164.04 2015-08-17T08:10:46Z 164.04 2015-08-17T08:11:00Z 164.04 2015-08-17T08:11:16Z 163.56 2015-08-17T08:11:31Z 163.56 2015-08-17T08:11:45Z 163.56 2015-08-17T08:11:59Z 163.56 2015-08-17T08:12:13Z 163.56 2015-08-17T08:12:30Z 163.56 2015-08-17T08:12:38Z 163.56 2015-08-17T08:12:46Z 163.56 2015-08-17T08:13:02Z 163.56 2015-08-17T08:13:15Z 163.08 2015-08-17T08:13:42Z 163.08 2015-08-17T08:14:10Z 163.08 2015-08-17T08:14:31Z 163.08 2015-08-17T08:14:42Z 163.08 2015-08-17T08:15:01Z 163.08 2015-08-17T08:15:15Z 164.04 2015-08-17T08:15:32Z 164.04 2015-08-17T08:16:09Z 163.56 2015-08-17T08:16:13Z 163.56 2015-08-17T08:16:18Z 162.12 2015-08-17T08:16:34Z 162.12 2015-08-17T08:16:49Z 162.12 2015-08-17T08:17:04Z 161.64 2015-08-17T08:17:20Z 161.64 2015-08-17T08:17:35Z 161.64 2015-08-17T08:17:50Z 161.64 2015-08-17T08:18:06Z 161.64 2015-08-17T08:18:21Z 161.64 2015-08-17T08:18:30Z 161.64 2015-08-17T08:18:45Z 161.64 2015-08-17T08:18:46Z 161.64 2015-08-17T08:19:02Z 161.64 2015-08-17T08:19:15Z 161.64 2015-08-17T08:19:25Z 161.64 2015-08-17T08:19:37Z 161.64 2015-08-17T08:19:49Z 161.64 2015-08-17T08:20:02Z 161.64 2015-08-17T08:20:16Z 161.64 2015-08-17T08:20:26Z 161.64 2015-08-17T08:20:30Z 161.64 2015-08-17T08:20:34Z 161.64 2015-08-17T08:20:41Z 161.16 2015-08-17T08:20:53Z 161.64 2015-08-17T08:21:05Z 161.64 2015-08-17T08:21:13Z 161.16 2015-08-17T08:21:27Z 161.16 2015-08-17T08:21:30Z 161.64 2015-08-17T08:21:40Z 161.64 2015-08-17T08:21:45Z 161.64 2015-08-17T08:22:01Z 161.64 2015-08-17T08:22:05Z 161.64 2015-08-17T08:22:21Z 161.64 2015-08-17T08:22:36Z 161.64 2015-08-17T08:22:51Z 161.64 2015-08-17T08:23:03Z 161.64 2015-08-17T08:23:19Z 161.64 2015-08-17T08:23:20Z 161.64 2015-08-17T08:23:24Z 161.64 2015-08-17T08:23:40Z 161.16 2015-08-17T08:23:53Z 161.64 2015-08-17T08:24:05Z 161.16 2015-08-17T08:24:20Z 161.16 2015-08-17T08:24:40Z 161.16 2015-08-17T08:24:56Z 162.12 2015-08-17T08:25:12Z 162.12 2015-08-17T08:25:27Z 162.12 2015-08-17T08:26:04Z 162.12 2015-08-17T08:26:45Z 162.12 2015-08-17T08:27:21Z 162.6 2015-08-17T08:28:00Z 162.6 2015-08-17T08:28:40Z 162.6 2015-08-17T08:29:18Z 162.6 2015-08-17T08:29:49Z 162.6 2015-08-17T08:30:20Z 162.6 2015-08-17T08:31:06Z 162.6 2015-08-17T08:31:22Z 162.6 2015-08-17T08:31:33Z 162.6 2015-08-17T08:31:36Z 161.64 2015-08-17T08:31:44Z 160.68 2015-08-17T08:31:58Z 160.2 2015-08-17T08:32:13Z 160.68 2015-08-17T08:32:27Z 160.68 2015-08-17T08:32:32Z 161.16 2015-08-17T08:32:36Z 160.68 2015-08-17T08:32:49Z 161.16 2015-08-17T08:33:01Z 160.68 2015-08-17T08:33:12Z 161.16 2015-08-17T08:33:25Z 160.68 2015-08-17T08:33:38Z 161.16 2015-08-17T08:33:44Z 160.68 2015-08-17T08:33:48Z 160.68 2015-08-17T08:34:02Z 160.68 2015-08-17T08:34:07Z 160.68 2015-08-17T08:34:10Z 160.68 2015-08-17T08:34:22Z 160.68 2015-08-17T08:34:31Z 160.68 2015-08-17T08:34:33Z 160.68 2015-08-17T08:34:44Z 160.68 2015-08-17T08:34:57Z 161.16 2015-08-17T08:35:09Z 161.16 2015-08-17T08:35:31Z 161.16 2015-08-17T08:35:43Z 161.16 2015-08-17T08:35:51Z 161.16 2015-08-17T08:35:54Z 161.16 2015-08-17T08:36:05Z 162.6 2015-08-17T08:36:18Z 161.16 2015-08-17T08:36:32Z 161.16 2015-08-17T08:36:45Z 161.16 2015-08-17T08:36:59Z 161.16 2015-08-17T08:37:12Z 161.16 2015-08-17T08:37:25Z 161.64 2015-08-17T08:37:36Z 161.64 2015-08-17T08:37:40Z 161.64 2015-08-17T08:37:55Z 161.64 2015-08-17T08:38:07Z 161.64 2015-08-17T08:38:09Z 161.64 2015-08-17T08:38:24Z 161.64 2015-08-17T08:38:38Z 161.64 2015-08-17T08:39:03Z 161.64 2015-08-17T08:39:25Z 161.64 2015-08-17T08:39:52Z 161.64 2015-08-17T08:39:54Z 161.64 2015-08-17T08:40:05Z 161.64 2015-08-17T08:40:17Z 161.64 2015-08-17T08:40:29Z 162.12 2015-08-17T08:40:43Z 161.64 2015-08-17T08:40:47Z 161.64 2015-08-17T08:40:51Z 161.64 2015-08-17T08:41:06Z 161.64 2015-08-17T08:41:19Z 161.64 2015-08-17T08:41:33Z 162.12 2015-08-17T08:41:45Z 162.12 2015-08-17T08:41:46Z 162.12 2015-08-17T08:41:55Z 162.6 2015-08-17T08:42:09Z 162.6 2015-08-17T08:42:19Z 162.6 2015-08-17T08:42:29Z 162.6 2015-08-17T08:42:33Z 162.6 2015-08-17T08:42:46Z 162.6 2015-08-17T08:42:58Z 162.6 2015-08-17T08:43:12Z 162.6 2015-08-17T08:43:27Z 162.6 2015-08-17T08:43:38Z 162.6 2015-08-17T08:43:53Z 162.6 2015-08-17T08:43:58Z 162.6 2015-08-17T08:44:13Z 162.6 2015-08-17T08:44:22Z 163.08 2015-08-17T08:44:31Z 162.6 2015-08-17T08:44:43Z 163.08 2015-08-17T08:45:10Z 163.08 2015-08-17T08:45:42Z 163.08 2015-08-17T08:46:13Z 163.56 2015-08-17T08:46:20Z 163.56 2015-08-17T08:46:22Z 163.56 2015-08-17T08:46:28Z 163.56 2015-08-17T08:46:39Z 163.56 2015-08-17T08:46:53Z 163.56 2015-08-17T08:47:04Z 163.08 2015-08-17T08:47:16Z 163.08 2015-08-17T08:47:28Z 163.56 2015-08-17T08:47:41Z 163.56 2015-08-17T08:47:43Z 163.56 2015-08-17T08:47:56Z 163.56 2015-08-17T08:48:07Z 163.56 2015-08-17T08:48:18Z 163.56 2015-08-17T08:48:35Z 164.52 2015-08-17T08:48:58Z 161.16 2015-08-17T08:49:09Z 165 2015-08-17T08:49:11Z 159.72 2015-08-17T08:49:17Z 166.45 2015-08-17T08:49:18Z 163.08 2015-08-17T08:49:19Z 164.04 2015-08-17T08:49:43Z 164.04 2015-08-17T08:50:05Z 164.04 2015-08-17T08:50:37Z 164.04 2015-08-17T08:50:47Z 164.04 2015-08-17T08:51:00Z 164.04 2015-08-17T08:51:15Z 164.04 2015-08-17T08:51:29Z 164.04 2015-08-17T08:51:42Z 164.04 2015-08-17T08:51:55Z 164.04 2015-08-17T08:52:08Z 165 2015-08-17T08:52:21Z 164.04 2015-08-17T08:52:24Z 164.04 2015-08-17T08:52:33Z 164.04 2015-08-17T08:52:37Z 163.56 2015-08-17T08:52:51Z 163.56 2015-08-17T08:53:02Z 163.56 2015-08-17T08:53:13Z 163.56 2015-08-17T08:53:34Z 163.56 2015-08-17T08:53:39Z 163.56 2015-08-17T08:53:47Z 163.56 2015-08-17T08:53:55Z 163.56 2015-08-17T08:53:57Z 163.56 2015-08-17T08:54:11Z 163.56 2015-08-17T08:54:21Z 163.56 2015-08-17T08:54:28Z 163.56 2015-08-17T08:54:43Z 163.56 2015-08-17T08:54:59Z 163.56 2015-08-17T08:55:07Z 163.56 2015-08-17T08:55:21Z 163.56 2015-08-17T08:55:42Z 163.56 2015-08-17T08:56:09Z 163.56 2015-08-17T08:56:15Z 163.08 2015-08-17T08:56:19Z 163.08 2015-08-17T08:56:32Z 162.6 2015-08-17T08:56:43Z 162.6 2015-08-17T08:56:54Z 162.6 2015-08-17T08:57:08Z 162.6 2015-08-17T08:57:21Z 162.6 2015-08-17T08:57:35Z 162.6 2015-08-17T08:57:49Z 162.6 2015-08-17T08:58:04Z 162.6 2015-08-17T08:58:16Z 163.08 2015-08-17T08:58:21Z 162.6 2015-08-17T08:58:32Z 162.12 2015-08-17T08:58:46Z 162.12 2015-08-17T08:59:00Z 162.12 2015-08-17T08:59:14Z 162.12 2015-08-17T08:59:25Z 162.6 2015-08-17T08:59:36Z 162.6 2015-08-17T08:59:49Z 162.6 2015-08-17T09:00:00Z 162.6 2015-08-17T09:00:14Z 162.6 2015-08-17T09:00:19Z 162.6 2015-08-17T09:00:23Z 162.12 2015-08-17T09:00:34Z 162.6 2015-08-17T09:00:45Z 162.6 2015-08-17T09:00:55Z 162.6 2015-08-17T09:01:08Z 163.08 2015-08-17T09:01:15Z 162.6 2015-08-17T09:01:25Z 162.6 2015-08-17T09:01:57Z 162.6 2015-08-17T09:02:26Z 162.6 2015-08-17T09:02:38Z 162.6 2015-08-17T09:02:50Z 162.6 2015-08-17T09:02:57Z 162.12 2015-08-17T09:03:09Z 162.12 2015-08-17T09:03:22Z 162.6 2015-08-17T09:03:31Z 162.6 2015-08-17T09:03:36Z 162.12 2015-08-17T09:03:40Z 162.6 2015-08-17T09:03:47Z 162.6 2015-08-17T09:03:54Z 162.12 2015-08-17T09:04:07Z 162.12 2015-08-17T09:04:18Z 161.64 2015-08-17T09:04:31Z 162.12 2015-08-17T09:04:43Z 161.64 2015-08-17T09:04:57Z 161.64 2015-08-17T09:05:09Z 162.12 2015-08-17T09:05:20Z 161.64 2015-08-17T09:05:30Z 161.64 2015-08-17T09:05:40Z 161.64 2015-08-17T09:05:50Z 161.64 2015-08-17T09:06:03Z 161.16 2015-08-17T09:06:15Z 161.64 2015-08-17T09:06:29Z 161.64 2015-08-17T09:06:43Z 161.64 2015-08-17T09:06:57Z 161.64 2015-08-17T09:07:08Z 161.64 2015-08-17T09:07:13Z 161.64 2015-08-17T09:07:28Z 161.64 2015-08-17T09:07:41Z 161.64 2015-08-17T09:08:18Z 161.64 2015-08-17T09:08:46Z 161.64 2015-08-17T09:08:53Z 161.64 2015-08-17T09:09:06Z 161.16 2015-08-17T09:09:20Z 160.68 2015-08-17T09:09:31Z 160.68 2015-08-17T09:09:46Z 160.68 2015-08-17T09:10:01Z 160.68 2015-08-17T09:10:11Z 160.68 2015-08-17T09:10:24Z 160.68 2015-08-17T09:10:35Z 160.68 2015-08-17T09:10:48Z 160.68 2015-08-17T09:10:58Z 160.68 2015-08-17T09:11:12Z 160.68 2015-08-17T09:11:26Z 160.68 2015-08-17T09:11:28Z 160.68 2015-08-17T09:11:32Z 160.68 2015-08-17T09:11:45Z 160.68 2015-08-17T09:11:55Z 160.68 2015-08-17T09:12:17Z 160.68 2015-08-17T09:12:22Z 160.68 2015-08-17T09:12:35Z 161.16 2015-08-17T09:12:45Z 161.16 2015-08-17T09:12:58Z 161.16 2015-08-17T09:13:12Z 161.16 2015-08-17T09:13:26Z 161.16 2015-08-17T09:13:38Z 161.64 2015-08-17T09:13:51Z 161.64 2015-08-17T09:14:05Z 161.64 2015-08-17T09:14:19Z 161.64 2015-08-17T09:14:31Z 161.64 2015-08-17T09:14:44Z 161.16 2015-08-17T09:14:59Z 161.16 2015-08-17T09:15:12Z 161.64 2015-08-17T09:15:24Z 161.64 2015-08-17T09:15:30Z 162.12 2015-08-17T09:15:45Z 161.64 2015-08-17T09:15:59Z 161.64 2015-08-17T09:16:14Z 162.12 2015-08-17T09:16:27Z 161.64 2015-08-17T09:16:37Z 162.12 2015-08-17T09:16:38Z 162.12 2015-08-17T09:16:46Z 162.12 2015-08-17T09:17:02Z 162.12 2015-08-17T09:17:15Z 162.12 2015-08-17T09:17:50Z 162.6 2015-08-17T09:18:13Z 162.6 2015-08-17T09:18:46Z 162.6 2015-08-17T09:19:14Z 162.6 2015-08-17T09:19:32Z 162.6 2015-08-17T09:19:39Z 162.12 2015-08-17T09:19:51Z 162.12 2015-08-17T09:20:02Z 162.12 2015-08-17T09:20:14Z 162.6 2015-08-17T09:20:24Z 162.12 2015-08-17T09:20:25Z 162.12 2015-08-17T09:20:35Z 162.12 2015-08-17T09:20:45Z 162.12 2015-08-17T09:20:55Z 161.64 2015-08-17T09:21:05Z 161.64 2015-08-17T09:21:19Z 161.16 2015-08-17T09:21:30Z 161.16 2015-08-17T09:21:40Z 161.16 2015-08-17T09:21:50Z 161.16 2015-08-17T09:21:57Z 161.16 2015-08-17T09:22:07Z 161.64 2015-08-17T09:22:19Z 161.64 2015-08-17T09:22:33Z 161.64 2015-08-17T09:22:44Z 161.64 2015-08-17T09:23:05Z 161.16 2015-08-17T09:23:20Z 161.64 2015-08-17T09:23:32Z 161.64 2015-08-17T09:23:34Z 161.64 2015-08-17T09:23:38Z 161.64 2015-08-17T09:23:48Z 161.64 2015-08-17T09:23:58Z 161.64 2015-08-17T09:24:12Z 161.64 2015-08-17T09:24:35Z 161.64 2015-08-17T09:24:44Z 161.64 2015-08-17T09:24:49Z 161.64 2015-08-17T09:25:03Z 161.64 2015-08-17T09:25:17Z 161.64 2015-08-17T09:25:28Z 161.64 2015-08-17T09:25:40Z 161.64 2015-08-17T09:25:52Z 161.64 2015-08-17T09:26:06Z 161.64 2015-08-17T09:26:11Z 161.64 2015-08-17T09:26:15Z 162.12 2015-08-17T09:26:30Z 162.12 2015-08-17T09:26:36Z 162.6 2015-08-17T09:26:48Z 161.64 2015-08-17T09:27:02Z 162.12 2015-08-17T09:27:17Z 162.12 2015-08-17T09:27:31Z 162.12 2015-08-17T09:27:45Z 162.12 2015-08-17T09:27:58Z 162.12 2015-08-17T09:28:12Z 162.6 2015-08-17T09:28:25Z 162.6 2015-08-17T09:28:39Z 162.6 2015-08-17T09:28:52Z 162.12 2015-08-17T09:29:05Z 162.6 2015-08-17T09:29:20Z 162.6 2015-08-17T09:29:33Z 162.6 2015-08-17T09:29:43Z 162.6 2015-08-17T09:30:03Z 162.6 2015-08-17T09:30:11Z 163.08 2015-08-17T09:30:24Z 163.08 2015-08-17T09:30:29Z 163.08 2015-08-17T09:30:36Z 163.08 2015-08-17T09:30:46Z 163.08 2015-08-17T09:31:11Z 163.08 2015-08-17T09:31:15Z 163.08 2015-08-17T09:31:21Z 163.56 2015-08-17T09:31:33Z 163.08 2015-08-17T09:31:44Z 163.08 2015-08-17T09:31:53Z 163.08 2015-08-17T09:32:02Z 163.08 2015-08-17T09:32:04Z 163.08 2015-08-17T09:32:12Z 163.08 2015-08-17T09:32:26Z 163.08 2015-08-17T09:32:30Z 163.08 2015-08-17T09:32:36Z 163.08 2015-08-17T09:32:42Z 163.08 2015-08-17T09:32:52Z 163.08 2015-08-17T09:32:55Z 163.56 2015-08-17T09:33:00Z 163.08 2015-08-17T09:33:18Z 162.6 2015-08-17T09:33:26Z 162.12 2015-08-17T09:33:36Z 162.6 2015-08-17T09:34:00Z 162.6 2015-08-17T09:34:28Z 162.6 2015-08-17T09:34:43Z 162.6 2015-08-17T09:35:00Z 162.6 2015-08-17T09:35:20Z 162.6 2015-08-17T09:35:38Z 162.6 2015-08-17T09:35:59Z 163.08 2015-08-17T09:36:19Z 163.08 2015-08-17T09:36:42Z 163.08 2015-08-17T09:36:54Z 163.08 2015-08-17T09:36:56Z 163.08 2015-08-17T09:36:57Z 163.08 2015-08-17T09:36:58Z 163.08 2015-08-17T09:36:59Z 163.08 2015-08-17T09:37:00Z 163.08 2015-08-17T09:37:01Z 163.56 2015-08-17T09:37:02Z 163.08 2015-08-17T09:37:03Z 163.56 2015-08-17T09:37:04Z 164.04 2015-08-17T09:37:17Z 164.04 2015-08-17T09:37:18Z 164.52 2015-08-17T09:37:19Z 164.52 2015-08-17T09:37:20Z 164.52 2015-08-17T09:37:35Z 164.52 2015-08-17T09:37:36Z 164.52 2015-08-17T09:37:37Z 164.52 2015-08-17T09:37:38Z 165 2015-08-17T09:37:39Z 165 2015-08-17T09:37:40Z 165 2015-08-17T09:37:41Z 165 2015-08-17T09:37:42Z 165 2015-08-17T09:37:43Z 165 2015-08-17T09:37:44Z 165 2015-08-17T09:37:45Z 165.48 2015-08-17T09:37:46Z 165.96 2015-08-17T09:37:47Z 165.96 2015-08-17T09:37:48Z 165.96 2015-08-17T09:37:49Z 166.93 2015-08-17T09:37:58Z 166.93 2015-08-17T09:38:11Z 166.93 2015-08-17T09:38:13Z 166.93 2015-08-17T09:38:15Z 167.41 2015-08-17T09:38:16Z 167.41 2015-08-17T09:38:17Z 167.41 2015-08-17T09:38:18Z 167.41 2015-08-17T09:38:19Z 167.41 2015-08-17T09:38:20Z 167.89 2015-08-17T09:38:21Z 169.33 2015-08-17T09:38:40Z 170.77 2015-08-17T09:38:52Z 172.21 2015-08-17T09:39:08Z 174.14 2015-08-17T09:39:26Z 175.58 2015-08-17T09:39:42Z 175.58 2015-08-17T09:39:43Z 176.54 2015-08-17T09:39:59Z 176.54 2015-08-17T09:40:10Z 176.54 2015-08-17T09:40:19Z 176.06 2015-08-17T09:40:33Z 176.06 2015-08-17T09:40:49Z 176.06 2015-08-17T09:40:50Z 176.06 2015-08-17T09:40:51Z 176.06 2015-08-17T09:40:52Z 176.06 2015-08-17T09:40:53Z 176.06 2015-08-17T09:40:54Z 176.06 2015-08-17T09:40:55Z 176.54 2015-08-17T09:40:56Z 177.02 2015-08-17T09:41:05Z 177.5 2015-08-17T09:41:20Z 177.98 2015-08-17T09:41:33Z 177.98 2015-08-17T09:41:50Z 177.98 2015-08-17T09:41:52Z 177.98 2015-08-17T09:41:53Z 178.46 2015-08-17T09:41:54Z 178.46 2015-08-17T09:41:55Z 177.98 2015-08-17T09:41:56Z 178.46 2015-08-17T09:41:57Z 177.98 2015-08-17T09:41:58Z 178.46 2015-08-17T09:42:11Z 178.94 2015-08-17T09:42:23Z 178.94 2015-08-17T09:42:37Z 179.42 2015-08-17T09:42:50Z 178.94 2015-08-17T09:43:04Z 178.94 2015-08-17T09:43:17Z 177.5 2015-08-17T09:43:30Z 177.02 2015-08-17T09:43:44Z 177.02 2015-08-17T09:43:50Z 177.02 2015-08-17T09:43:51Z 177.02 2015-08-17T09:44:02Z 177.02 2015-08-17T09:44:24Z 177.02 2015-08-17T09:44:25Z 176.06 2015-08-17T09:44:35Z 176.54 2015-08-17T09:44:50Z 176.54 2015-08-17T09:44:51Z 176.54 2015-08-17T09:44:52Z 176.54 2015-08-17T09:44:53Z 176.54 2015-08-17T09:44:54Z 176.54 2015-08-17T09:44:55Z 176.54 2015-08-17T09:44:56Z 176.54 2015-08-17T09:44:57Z 176.54 2015-08-17T09:44:58Z 176.54 2015-08-17T09:45:09Z 176.06 2015-08-17T09:45:31Z 176.54 2015-08-17T09:45:55Z 176.54 2015-08-17T09:46:16Z 176.06 2015-08-17T09:46:42Z 176.06 2015-08-17T09:47:06Z 176.06 2015-08-17T09:47:20Z 176.06 2015-08-17T09:47:36Z 176.06 2015-08-17T09:47:57Z 176.06 2015-08-17T09:48:16Z 175.58 2015-08-17T09:48:35Z 175.58 2015-08-17T09:48:57Z 175.58 2015-08-17T09:49:17Z 175.58 2015-08-17T09:49:34Z 175.1 2015-08-17T09:49:50Z 175.1 2015-08-17T09:50:11Z 175.1 2015-08-17T09:50:28Z 175.1 2015-08-17T09:50:45Z 175.1 2015-08-17T09:51:02Z 175.1 2015-08-17T09:51:26Z 175.1 2015-08-17T09:51:45Z 174.62 2015-08-17T09:52:07Z 175.1 2015-08-17T09:52:33Z 174.62 2015-08-17T09:52:56Z 174.62 2015-08-17T09:53:22Z 175.1 2015-08-17T09:53:44Z 174.62 2015-08-17T09:54:09Z 175.1 2015-08-17T09:54:33Z 174.62 2015-08-17T09:55:02Z 175.1 2015-08-17T09:55:27Z 175.1 2015-08-17T09:55:51Z 175.1 2015-08-17T09:56:20Z 175.1 2015-08-17T09:56:42Z 175.1 2015-08-17T09:57:12Z 175.1 2015-08-17T09:57:40Z 175.58 2015-08-17T09:58:08Z 175.58 2015-08-17T09:58:28Z 175.58 2015-08-17T09:58:50Z 175.58 2015-08-17T09:59:06Z 175.58 2015-08-17T09:59:08Z 175.58 2015-08-17T09:59:09Z 175.58 2015-08-17T09:59:10Z 175.58 2015-08-17T09:59:11Z 175.58 2015-08-17T09:59:12Z 175.58 2015-08-17T09:59:13Z 175.58 2015-08-17T09:59:14Z 175.58 2015-08-17T09:59:15Z 175.58 2015-08-17T09:59:16Z 175.58 2015-08-17T09:59:17Z 175.58 2015-08-17T09:59:18Z 175.58 2015-08-17T09:59:19Z 175.58 2015-08-17T09:59:20Z 175.58 2015-08-17T09:59:21Z 175.58 2015-08-17T09:59:22Z 175.58 2015-08-17T09:59:23Z 175.1 2015-08-17T09:59:33Z 175.58 2015-08-17T10:00:04Z 175.58 2015-08-17T10:00:28Z 175.58 2015-08-17T10:00:55Z 175.58 2015-08-17T10:01:23Z 175.58 2015-08-17T10:01:34Z 175.58 2015-08-17T10:01:35Z 175.58 2015-08-17T10:01:36Z 175.58 2015-08-17T10:01:37Z 175.58 2015-08-17T10:01:38Z 175.58 2015-08-17T10:01:39Z 175.58 2015-08-17T10:01:40Z 175.58 2015-08-17T10:01:41Z 175.58 2015-08-17T10:01:53Z 176.06 2015-08-17T10:02:00Z 176.06 2015-08-17T10:02:01Z 176.06 2015-08-17T10:02:02Z 176.06 2015-08-17T10:02:03Z 176.06 2015-08-17T10:02:04Z 176.06 2015-08-17T10:02:05Z 176.06 2015-08-17T10:02:06Z 176.06 2015-08-17T10:02:07Z 176.54 2015-08-17T10:02:08Z 176.54 2015-08-17T10:02:09Z 176.06 2015-08-17T10:02:10Z 176.54 2015-08-17T10:02:11Z 176.54 2015-08-17T10:02:12Z 176.06 2015-08-17T10:02:13Z 175.1 2015-08-17T10:02:25Z 175.1 2015-08-17T10:02:31Z 175.1 2015-08-17T10:02:32Z 175.1 2015-08-17T10:02:43Z 175.1 2015-08-17T10:02:44Z 175.1 2015-08-17T10:02:45Z 175.1 2015-08-17T10:02:46Z 175.1 2015-08-17T10:02:47Z 174.62 2015-08-17T10:02:48Z 175.1 2015-08-17T10:02:49Z 174.62 2015-08-17T10:02:50Z 175.1 2015-08-17T10:02:51Z 174.62 2015-08-17T10:02:52Z 175.1 2015-08-17T10:02:53Z 175.1 2015-08-17T10:03:07Z 175.1 2015-08-17T10:03:22Z 174.62 2015-08-17T10:03:37Z 173.66 2015-08-17T10:03:50Z 172.69 2015-08-17T10:04:07Z 169.33 2015-08-17T10:04:18Z 168.85 2015-08-17T10:04:20Z 165.48 2015-08-17T10:04:30Z 162.6 2015-08-17T10:04:39Z 159.24 2015-08-17T10:04:49Z 159.72 2015-08-17T10:05:03Z 159.72 2015-08-17T10:05:15Z 160.2 2015-08-17T10:05:42Z 159.72 2015-08-17T10:06:06Z 159.72 2015-08-17T10:06:44Z 159.72 2015-08-17T10:07:17Z 159.72 2015-08-17T10:07:48Z 159.72 2015-08-17T10:08:23Z 159.72 2015-08-17T10:08:36Z 160.68 2015-08-17T10:08:52Z 160.68 2015-08-17T10:09:08Z 160.68 2015-08-17T10:09:23Z 160.68 2015-08-17T10:09:47Z 160.68 2015-08-17T10:09:53Z 160.2 2015-08-17T10:10:07Z 160.2 2015-08-17T10:10:18Z 160.2 2015-08-17T10:10:31Z 160.68 2015-08-17T10:10:40Z 160.2 2015-08-17T10:10:51Z 160.2 2015-08-17T10:11:03Z 160.2 2015-08-17T10:11:16Z 160.2 2015-08-17T10:11:28Z 159.72 2015-08-17T10:11:40Z 160.2 2015-08-17T10:11:55Z 160.2 2015-08-17T10:12:06Z 160.2 2015-08-17T10:12:18Z 160.2 2015-08-17T10:12:34Z 160.2 2015-08-17T10:12:47Z 160.2 2015-08-17T10:13:04Z 160.2 2015-08-17T10:13:18Z 160.2 2015-08-17T10:13:30Z 160.2 2015-08-17T10:13:53Z 160.2 2015-08-17T10:14:18Z 160.2 2015-08-17T10:14:43Z 160.2 2015-08-17T10:14:53Z 159.72 2015-08-17T10:14:59Z 160.2 2015-08-17T10:15:13Z 160.2 2015-08-17T10:15:40Z 160.2 2015-08-17T10:16:09Z 160.2 2015-08-17T10:16:38Z 160.2 2015-08-17T10:17:06Z 160.2 2015-08-17T10:17:35Z 160.68 2015-08-17T10:18:03Z 160.68 2015-08-17T10:18:35Z 160.2 2015-08-17T10:19:04Z 160.2 2015-08-17T10:19:29Z 160.2 2015-08-17T10:19:59Z 160.68 2015-08-17T10:20:33Z 160.68 2015-08-17T10:21:04Z 160.68 2015-08-17T10:21:33Z 160.68 2015-08-17T10:22:05Z 160.68 2015-08-17T10:22:36Z 160.68 2015-08-17T10:23:09Z 161.16 2015-08-17T10:23:45Z 160.68 2015-08-17T10:24:15Z 160.68 2015-08-17T10:24:41Z 160.68 2015-08-17T10:25:09Z 160.68 2015-08-17T10:25:42Z 160.68 2015-08-17T10:26:18Z 161.16 2015-08-17T10:26:50Z 160.68 2015-08-17T10:27:18Z 160.68 2015-08-17T10:27:51Z 160.68 2015-08-17T10:28:19Z 160.68 2015-08-17T10:28:53Z 160.68 2015-08-17T10:29:22Z 160.68 2015-08-17T10:29:54Z 160.68 2015-08-17T10:30:26Z 160.68 2015-08-17T10:30:57Z 160.68 2015-08-17T10:31:30Z 160.68 2015-08-17T10:32:02Z 160.68 2015-08-17T10:32:36Z 160.68 2015-08-17T10:33:06Z 160.68 2015-08-17T10:33:39Z 160.68 2015-08-17T10:34:09Z 160.68 2015-08-17T10:34:41Z 160.68 2015-08-17T10:35:16Z 160.68 2015-08-17T10:35:51Z 160.68 2015-08-17T10:36:23Z 160.68 2015-08-17T10:36:49Z 160.68 2015-08-17T10:37:25Z 160.68 2015-08-17T10:37:57Z 161.16 2015-08-17T10:38:29Z 161.16 2015-08-17T10:39:00Z 161.16 2015-08-17T10:39:32Z 161.16 2015-08-17T10:40:06Z 161.16 2015-08-17T10:40:39Z 161.16 2015-08-17T10:41:11Z 161.16 2015-08-17T10:41:46Z 161.64 2015-08-17T10:42:16Z 161.64 2015-08-17T10:42:52Z 162.6 2015-08-17T10:43:24Z 161.64 2015-08-17T10:44:01Z 161.64 2015-08-17T10:44:33Z 161.64 2015-08-17T10:45:06Z 161.64 2015-08-17T10:45:42Z 161.64 2015-08-17T10:46:20Z 162.12 2015-08-17T10:46:53Z 162.12 2015-08-17T10:47:28Z 162.12 2015-08-17T10:47:57Z 161.64 2015-08-17T10:48:31Z 162.12 2015-08-17T10:49:02Z 162.12 2015-08-17T10:49:36Z 162.12 2015-08-17T10:50:09Z 162.12 2015-08-17T10:50:42Z 162.12 2015-08-17T10:51:11Z 162.12 2015-08-17T10:51:44Z 162.12 2015-08-17T10:52:19Z 162.12 2015-08-17T10:52:48Z 162.12 2015-08-17T10:53:13Z 162.12 2015-08-17T10:53:47Z 162.12 2015-08-17T10:54:18Z 162.6 2015-08-17T10:54:50Z 162.6 2015-08-17T10:55:23Z 162.6 2015-08-17T10:55:57Z 162.6 2015-08-17T10:56:25Z 162.6 2015-08-17T10:56:52Z 163.08 2015-08-17T10:57:27Z 163.08 2015-08-17T10:58:00Z 163.08 2015-08-17T10:58:30Z 163.08 2015-08-17T10:59:01Z 163.08 2015-08-17T10:59:35Z 163.08 2015-08-17T11:00:09Z 163.08 2015-08-17T11:00:29Z 163.08 2015-08-17T11:00:47Z 163.08 2015-08-17T11:01:18Z 163.08 2015-08-17T11:01:48Z 163.08 2015-08-17T11:01:58Z 163.08 2015-08-17T11:02:03Z 163.08 2015-08-17T11:02:09Z 163.08 2015-08-17T11:02:22Z 163.08 2015-08-17T11:02:26Z 163.08 2015-08-17T11:02:42Z 163.56 2015-08-17T11:02:56Z 163.08 2015-08-17T11:03:09Z 163.08 2015-08-17T11:03:20Z 163.08 2015-08-17T11:03:29Z 163.08 2015-08-17T11:03:42Z 163.08 2015-08-17T11:03:53Z 163.08 2015-08-17T11:04:05Z 162.6 2015-08-17T11:04:19Z 162.6 2015-08-17T11:04:32Z 162.6 2015-08-17T11:04:33Z 162.6 2015-08-17T11:04:40Z 162.6 2015-08-17T11:04:54Z 162.6 2015-08-17T11:05:08Z 162.6 2015-08-17T11:05:21Z 163.56 2015-08-17T11:05:34Z 162.6 2015-08-17T11:05:48Z 162.6 2015-08-17T11:05:59Z 162.6 2015-08-17T11:06:11Z 162.6 2015-08-17T11:06:13Z 162.6 2015-08-17T11:06:17Z 162.6 2015-08-17T11:06:32Z 162.6 2015-08-17T11:06:46Z 163.08 2015-08-17T11:07:01Z 163.08 2015-08-17T11:07:14Z 163.08 2015-08-17T11:07:27Z 163.08 2015-08-17T11:07:37Z 163.08 2015-08-17T11:07:51Z 163.56 2015-08-17T11:08:07Z 163.08 2015-08-17T11:08:14Z 163.08 2015-08-17T11:08:30Z 163.08 2015-08-17T11:08:58Z 163.08 2015-08-17T11:09:12Z 163.08 2015-08-17T11:09:15Z 163.08 2015-08-17T11:09:29Z 163.56 2015-08-17T11:09:41Z 163.56 2015-08-17T11:10:00Z 163.56 2015-08-17T11:10:28Z 163.08 2015-08-17T11:10:52Z 161.64 2015-08-17T11:11:01Z 161.64 2015-08-17T11:11:18Z 162.12 2015-08-17T11:11:29Z 162.12 2015-08-17T11:12:05Z 162.12 2015-08-17T11:12:20Z 162.12 2015-08-17T11:12:53Z 162.6 2015-08-17T11:13:04Z 163.56 2015-08-17T11:13:20Z 164.04 2015-08-17T11:13:31Z 164.04 2015-08-17T11:13:35Z 165.48 2015-08-17T11:13:54Z 166.45 2015-08-17T11:14:10Z 166.45 2015-08-17T11:14:25Z 165.96 2015-08-17T11:14:34Z 165.48 2015-08-17T11:14:44Z 165.48 2015-08-17T11:14:51Z 165.48 2015-08-17T11:14:56Z 166.45 2015-08-17T11:15:15Z 167.89 2015-08-17T11:15:31Z 168.37 2015-08-17T11:15:46Z 168.85 2015-08-17T11:16:03Z 169.33 2015-08-17T11:16:19Z 169.81 2015-08-17T11:16:24Z 170.29 2015-08-17T11:16:36Z 170.29 2015-08-17T11:17:02Z 170.29 2015-08-17T11:17:06Z 172.21 2015-08-17T11:17:23Z 173.66 2015-08-17T11:17:41Z 174.62 2015-08-17T11:18:00Z 175.58 2015-08-17T11:18:14Z 176.06 2015-08-17T11:18:30Z 176.54 2015-08-17T11:18:45Z 176.54 2015-08-17T11:18:49Z 177.02 2015-08-17T11:19:06Z 177.5 2015-08-17T11:19:23Z 177.98 2015-08-17T11:19:43Z 177.5 2015-08-17T11:20:00Z 177.5 2015-08-17T11:20:15Z 177.5 2015-08-17T11:20:28Z 177.02 2015-08-17T11:20:51Z 176.54 2015-08-17T11:21:07Z 176.54 2015-08-17T11:21:25Z 174.14 2015-08-17T11:21:45Z 171.25 2015-08-17T11:21:56Z 170.29 2015-08-17T11:22:07Z 169.33 2015-08-17T11:22:21Z 171.25 2015-08-17T11:22:33Z 171.73 2015-08-17T11:22:50Z 172.69 2015-08-17T11:23:08Z 174.14 2015-08-17T11:23:24Z 175.1 2015-08-17T11:23:40Z 176.06 2015-08-17T11:23:57Z 176.06 2015-08-17T11:24:13Z 176.06 2015-08-17T11:24:25Z 176.06 2015-08-17T11:24:31Z 176.06 2015-08-17T11:24:32Z 176.06 2015-08-17T11:24:33Z 176.06 2015-08-17T11:24:34Z 176.06 2015-08-17T11:24:35Z 176.06 2015-08-17T11:24:36Z 176.06 2015-08-17T11:24:37Z 176.06 2015-08-17T11:24:38Z 176.06 2015-08-17T11:24:39Z 176.06 2015-08-17T11:24:40Z 176.06 2015-08-17T11:24:41Z 176.06 2015-08-17T11:24:58Z 176.06 2015-08-17T11:25:14Z 175.58 2015-08-17T11:25:32Z 175.58 2015-08-17T11:25:46Z 174.62 2015-08-17T11:26:01Z 174.14 2015-08-17T11:26:19Z 174.62 2015-08-17T11:26:32Z 175.58 2015-08-17T11:26:52Z 175.58 2015-08-17T11:27:08Z 176.06 2015-08-17T11:27:28Z 175.1 2015-08-17T11:27:46Z 174.62 2015-08-17T11:28:01Z 174.14 2015-08-17T11:28:18Z 173.66 2015-08-17T11:28:32Z 173.17 2015-08-17T11:28:50Z 172.69 2015-08-17T11:29:04Z 172.69 2015-08-17T11:29:16Z 172.69 2015-08-17T11:29:17Z 172.69 2015-08-17T11:29:18Z 172.21 2015-08-17T11:29:19Z 172.21 2015-08-17T11:29:20Z 172.21 2015-08-17T11:29:21Z 172.21 2015-08-17T11:29:33Z 172.21 2015-08-17T11:29:43Z 171.25 2015-08-17T11:29:56Z 170.29 2015-08-17T11:30:08Z 169.81 2015-08-17T11:30:14Z 170.29 2015-08-17T11:30:15Z 169.81 2015-08-17T11:30:16Z 169.81 2015-08-17T11:30:17Z 169.33 2015-08-17T11:30:18Z 169.33 2015-08-17T11:30:19Z 169.33 2015-08-17T11:30:20Z 168.85 2015-08-17T11:30:21Z 168.37 2015-08-17T11:30:22Z 165.96 2015-08-17T11:30:34Z 162.6 2015-08-17T11:30:47Z 160.68 2015-08-17T11:30:56Z 160.2 2015-08-17T11:30:59Z 159.72 2015-08-17T11:31:13Z 159.24 2015-08-17T11:31:23Z 158.27 2015-08-17T11:31:36Z 158.75 2015-08-17T11:31:44Z 158.75 2015-08-17T11:31:58Z 158.75 2015-08-17T11:32:00Z 159.72 2015-08-17T11:32:15Z 160.68 2015-08-17T11:32:30Z 161.64 2015-08-17T11:32:44Z 162.6 2015-08-17T11:33:00Z 163.56 2015-08-17T11:33:15Z 164.04 2015-08-17T11:33:19Z 164.04 2015-08-17T11:33:31Z 160.68 2015-08-17T11:33:47Z 165 2015-08-17T11:33:48Z 162.6 2015-08-17T11:33:51Z 162.6 2015-08-17T11:34:06Z 163.56 2015-08-17T11:34:23Z 165 2015-08-17T11:34:40Z 165.96 2015-08-17T11:34:54Z 165.96 2015-08-17T11:34:59Z 165.96 2015-08-17T11:35:14Z 166.93 2015-08-17T11:35:47Z 165.96 2015-08-17T11:36:03Z 165.96 2015-08-17T11:36:07Z 164.52 2015-08-17T11:36:20Z 161.64 2015-08-17T11:36:34Z 162.6 2015-08-17T11:36:49Z 164.04 2015-08-17T11:37:06Z 164.52 2015-08-17T11:37:19Z 164.04 2015-08-17T11:37:34Z 162.12 2015-08-17T11:37:49Z 163.08 2015-08-17T11:38:02Z 165 2015-08-17T11:38:17Z 166.45 2015-08-17T11:38:35Z 166.93 2015-08-17T11:38:46Z 166.93 2015-08-17T11:38:47Z 166.93 2015-08-17T11:38:48Z 166.93 2015-08-17T11:38:49Z 166.93 2015-08-17T11:38:50Z 166.93 2015-08-17T11:38:51Z 166.93 2015-08-17T11:38:52Z 167.41 2015-08-17T11:38:53Z 166.93 2015-08-17T11:39:06Z 166.93 2015-08-17T11:39:10Z 166.93 2015-08-17T11:39:15Z 166.93 2015-08-17T11:39:16Z 166.45 2015-08-17T11:39:34Z 166.45 2015-08-17T11:39:38Z 166.45 2015-08-17T11:39:39Z 166.45 2015-08-17T11:39:40Z 165.96 2015-08-17T11:39:41Z 166.45 2015-08-17T11:39:42Z 166.45 2015-08-17T11:39:43Z 165.96 2015-08-17T11:39:44Z 165.96 2015-08-17T11:39:45Z 165.96 2015-08-17T11:39:46Z 165.96 2015-08-17T11:39:47Z 165.96 2015-08-17T11:39:48Z 165.96 2015-08-17T11:39:58Z 165.96 2015-08-17T11:40:00Z 165.96 2015-08-17T11:40:01Z 165.48 2015-08-17T11:40:02Z 165.96 2015-08-17T11:40:03Z 165.48 2015-08-17T11:40:04Z 165.48 2015-08-17T11:40:05Z 164.52 2015-08-17T11:40:19Z 162.12 2015-08-17T11:40:33Z 158.75 2015-08-17T11:40:45Z 158.27 2015-08-17T11:40:59Z 159.72 2015-08-17T11:41:12Z 160.68 2015-08-17T11:41:31Z 161.16 2015-08-17T11:41:40Z 161.16 2015-08-17T11:41:41Z 162.6 2015-08-17T11:41:55Z 163.08 2015-08-17T11:42:14Z 163.56 2015-08-17T11:42:28Z 163.08 2015-08-17T11:42:45Z 162.6 2015-08-17T11:42:57Z 162.6 2015-08-17T11:43:20Z 162.6 2015-08-17T11:43:23Z 162.6 2015-08-17T11:43:25Z 163.08 2015-08-17T11:43:26Z 162.6 2015-08-17T11:43:27Z 162.6 2015-08-17T11:43:28Z 163.08 2015-08-17T11:43:29Z 163.08 2015-08-17T11:43:32Z 163.08 2015-08-17T11:43:48Z 162.6 2015-08-17T11:44:03Z 162.6 2015-08-17T11:44:20Z 163.56 2015-08-17T11:44:38Z 164.52 2015-08-17T11:44:56Z 165.48 2015-08-17T11:45:14Z 166.45 2015-08-17T11:45:34Z 167.41 2015-08-17T11:45:52Z 167.41 2015-08-17T11:46:07Z 167.89 2015-08-17T11:46:24Z 167.89 2015-08-17T11:46:40Z 166.93 2015-08-17T11:46:53Z 166.93 2015-08-17T11:47:10Z 168.37 2015-08-17T11:47:27Z 167.89 2015-08-17T11:47:45Z 167.41 2015-08-17T11:48:04Z 169.33 2015-08-17T11:48:19Z 170.77 2015-08-17T11:48:38Z 171.25 2015-08-17T11:48:54Z 171.73 2015-08-17T11:49:13Z 171.25 2015-08-17T11:49:26Z 172.69 2015-08-17T11:49:41Z 170.29 2015-08-17T11:49:51Z 175.1 2015-08-17T11:49:56Z 171.73 2015-08-17T11:49:57Z 171.25 2015-08-17T11:50:14Z 171.25 2015-08-17T11:50:21Z 169.81 2015-08-17T11:50:40Z 169.81 2015-08-17T11:50:41Z 168.85 2015-08-17T11:50:46Z 168.85 2015-08-17T11:50:47Z 167.41 2015-08-17T11:50:56Z 167.41 2015-08-17T11:50:57Z 167.41 2015-08-17T11:50:58Z 167.41 2015-08-17T11:51:02Z 167.41 2015-08-17T11:51:03Z 168.85 2015-08-17T11:51:16Z 170.77 2015-08-17T11:51:34Z 171.73 2015-08-17T11:51:51Z 171.25 2015-08-17T11:52:09Z 169.81 2015-08-17T11:52:23Z 169.81 2015-08-17T11:52:27Z 170.29 2015-08-17T11:52:42Z 170.29 2015-08-17T11:52:56Z 169.33 2015-08-17T11:53:04Z 169.33 2015-08-17T11:53:05Z 169.33 2015-08-17T11:53:06Z 169.33 2015-08-17T11:53:07Z 169.33 2015-08-17T11:53:08Z 169.33 2015-08-17T11:53:09Z 168.85 2015-08-17T11:53:12Z 168.85 2015-08-17T11:53:13Z 168.85 2015-08-17T11:53:14Z 169.81 2015-08-17T11:53:25Z 172.69 2015-08-17T11:53:39Z 171.25 2015-08-17T11:53:42Z 171.73 2015-08-17T11:53:59Z 172.21 2015-08-17T11:54:12Z 171.73 2015-08-17T11:54:27Z 171.25 2015-08-17T11:54:29Z 170.29 2015-08-17T11:54:37Z 167.89 2015-08-17T11:54:51Z 167.41 2015-08-17T11:55:03Z 169.33 2015-08-17T11:55:19Z 170.77 2015-08-17T11:55:36Z 171.25 2015-08-17T11:55:54Z 171.25 2015-08-17T11:56:10Z 171.73 2015-08-17T11:56:27Z 172.21 2015-08-17T11:56:33Z 172.21 2015-08-17T11:56:34Z 172.21 2015-08-17T11:56:35Z 172.21 2015-08-17T11:56:51Z 171.73 2015-08-17T11:57:08Z 171.73 2015-08-17T11:57:23Z 172.21 2015-08-17T11:57:40Z 173.17 2015-08-17T11:57:56Z 173.66 2015-08-17T11:58:11Z 174.14 2015-08-17T11:58:23Z 174.14 2015-08-17T11:58:48Z 173.66 2015-08-17T11:59:08Z 173.66 2015-08-17T11:59:35Z 174.14 2015-08-17T11:59:55Z 173.66 2015-08-17T12:00:03Z 173.66 2015-08-17T12:00:04Z 173.66 2015-08-17T12:00:05Z 173.66 2015-08-17T12:00:06Z 173.66 2015-08-17T12:00:07Z 174.14 2015-08-17T12:00:22Z 173.66 2015-08-17T12:00:38Z 173.66 2015-08-17T12:00:44Z 173.66 2015-08-17T12:00:45Z 173.66 2015-08-17T12:00:59Z 173.66 2015-08-17T12:01:21Z 173.66 2015-08-17T12:01:47Z 173.17 2015-08-17T12:02:29Z 173.17 2015-08-17T12:03:14Z 173.17 2015-08-17T12:03:39Z 173.66 2015-08-17T12:03:52Z 173.17 2015-08-17T12:03:53Z 173.17 2015-08-17T12:03:55Z 173.17 2015-08-17T12:03:56Z 173.17 2015-08-17T12:04:11Z 173.17 2015-08-17T12:04:25Z 173.66 2015-08-17T12:04:43Z 173.17 2015-08-17T12:05:04Z 173.17 2015-08-17T12:05:21Z 173.17 2015-08-17T12:05:47Z 173.17 2015-08-17T12:06:05Z 173.17 2015-08-17T12:06:19Z 172.21 2015-08-17T12:06:34Z 169.33 2015-08-17T12:06:49Z 168.37 2015-08-17T12:07:06Z 169.33 2015-08-17T12:07:21Z 168.85 2015-08-17T12:07:41Z 168.85 2015-08-17T12:07:58Z 170.29 2015-08-17T12:08:14Z 171.25 2015-08-17T12:08:31Z 170.77 2015-08-17T12:08:48Z 168.85 2015-08-17T12:09:06Z 167.41 2015-08-17T12:09:22Z 168.85 2015-08-17T12:09:38Z 170.77 2015-08-17T12:09:55Z 171.73 2015-08-17T12:10:10Z 172.21 2015-08-17T12:10:26Z 172.69 2015-08-17T12:10:43Z 173.66 2015-08-17T12:11:00Z 174.62 2015-08-17T12:11:19Z 175.1 2015-08-17T12:11:36Z 175.1 2015-08-17T12:11:51Z 174.62 2015-08-17T12:12:10Z 174.14 2015-08-17T12:12:22Z 174.14 2015-08-17T12:12:32Z 174.14 2015-08-17T12:13:02Z 173.66 2015-08-17T12:13:38Z 173.66 2015-08-17T12:13:44Z 173.66 2015-08-17T12:13:45Z 173.66 2015-08-17T12:13:46Z 173.66 2015-08-17T12:13:47Z 173.66 2015-08-17T12:13:48Z 173.17 2015-08-17T12:13:59Z 171.73 2015-08-17T12:14:14Z 164.52 2015-08-17T12:14:18Z 175.58 2015-08-17T12:14:19Z 171.25 2015-08-17T12:14:20Z 171.25 2015-08-17T12:14:39Z 172.69 2015-08-17T12:14:57Z 173.66 2015-08-17T12:15:14Z 173.66 2015-08-17T12:15:30Z 172.69 2015-08-17T12:15:45Z 171.25 2015-08-17T12:16:03Z 170.77 2015-08-17T12:16:08Z 170.77 2015-08-17T12:16:24Z 169.33 2015-08-17T12:16:41Z 168.85 2015-08-17T12:16:48Z 168.37 2015-08-17T12:17:03Z 168.37 2015-08-17T12:17:21Z 168.37 2015-08-17T12:17:37Z 167.41 2015-08-17T12:17:51Z 165.48 2015-08-17T12:18:05Z 162.12 2015-08-17T12:18:18Z 159.24 2015-08-17T12:18:32Z 156.35 2015-08-17T12:18:49Z 154.91 2015-08-17T12:19:05Z 155.39 2015-08-17T12:19:10Z 156.35 2015-08-17T12:19:25Z 156.83 2015-08-17T12:19:40Z 156.35 2015-08-17T12:19:54Z 153.95 2015-08-17T12:20:10Z 152.03 2015-08-17T12:20:27Z 151.54 2015-08-17T12:20:35Z 149.14 2015-08-17T12:20:51Z 148.18 2015-08-17T12:21:08Z 147.22 2015-08-17T12:21:26Z 146.74 2015-08-17T12:21:44Z 146.74 2015-08-17T12:21:45Z 146.74 2015-08-17T12:21:46Z 146.74 2015-08-17T12:21:47Z 146.74 2015-08-17T12:21:48Z 146.74 2015-08-17T12:21:49Z 146.74 2015-08-17T12:21:50Z 146.26 2015-08-17T12:22:05Z 146.26 2015-08-17T12:22:18Z 145.78 2015-08-17T12:22:30Z 145.78 2015-08-17T12:23:00Z 145.78 2015-08-17T12:23:15Z 145.78 2015-08-17T12:23:29Z 145.78 2015-08-17T12:23:41Z 146.26 2015-08-17T12:23:55Z 146.74 2015-08-17T12:24:08Z 146.74 2015-08-17T12:24:37Z 146.74 2015-08-17T12:24:40Z 146.74 2015-08-17T12:24:41Z 145.78 2015-08-17T12:24:51Z 145.78 2015-08-17T12:24:52Z 145.78 2015-08-17T12:25:02Z 145.3 2015-08-17T12:25:37Z 145.78 2015-08-17T12:26:15Z 145.78 2015-08-17T12:26:45Z 145.78 2015-08-17T12:27:22Z 145.78 2015-08-17T12:27:45Z 146.26 2015-08-17T12:28:08Z 145.78 2015-08-17T12:28:09Z 145.78 2015-08-17T12:28:10Z 145.3 2015-08-17T12:28:22Z 145.3 2015-08-17T12:28:38Z 145.3 2015-08-17T12:28:54Z 145.3 2015-08-17T12:29:23Z 145.3 2015-08-17T12:29:33Z 145.3 2015-08-17T12:29:48Z 145.3 2015-08-17T12:29:49Z 145.3 2015-08-17T12:29:50Z 145.3 2015-08-17T12:29:51Z 145.3 2015-08-17T12:29:52Z 145.3 2015-08-17T12:30:05Z 146.26 2015-08-17T12:30:22Z 147.7 2015-08-17T12:30:38Z 147.22 2015-08-17T12:30:40Z 147.22 2015-08-17T12:30:41Z 147.22 2015-08-17T12:30:42Z 145.3 2015-08-17T12:30:49Z 145.3 2015-08-17T12:30:50Z 144.82 2015-08-17T12:30:51Z 144.82 2015-08-17T12:31:03Z 144.34 2015-08-17T12:31:14Z 144.82 2015-08-17T12:31:15Z 144.34 2015-08-17T12:31:18Z 144.34 2015-08-17T12:31:22Z 144.34 2015-08-17T12:31:25Z 144.34 2015-08-17T12:31:36Z 144.34 2015-08-17T12:31:53Z 145.78 2015-08-17T12:32:09Z 144.82 2015-08-17T12:32:26Z 144.34 2015-08-17T12:32:40Z 143.85 2015-08-17T12:32:55Z 143.85 2015-08-17T12:33:10Z 144.34 2015-08-17T12:33:25Z 143.85 2015-08-17T12:33:43Z 143.85 2015-08-17T12:33:59Z 143.85 2015-08-17T12:34:16Z 143.85 2015-08-17T12:34:24Z 143.85 2015-08-17T12:34:38Z 137.61 2015-08-17T12:34:46Z 150.1 2015-08-17T12:34:47Z 144.34 2015-08-17T12:34:48Z 143.85 2015-08-17T12:34:50Z 143.37 2015-08-17T12:35:06Z 145.3 2015-08-17T12:35:08Z 144.34 2015-08-17T12:35:10Z 143.85 2015-08-17T12:35:21Z 144.34 2015-08-17T12:35:33Z 143.85 2015-08-17T12:35:38Z 143.85 2015-08-17T12:35:55Z 143.37 2015-08-17T12:36:09Z 143.85 2015-08-17T12:36:24Z 143.85 2015-08-17T12:36:36Z 143.85 2015-08-17T12:36:48Z 143.85 2015-08-17T12:37:00Z 143.85 2015-08-17T12:37:19Z 143.85 2015-08-17T12:37:29Z 143.85 2015-08-17T12:37:42Z 143.85 2015-08-17T12:37:55Z 143.85 2015-08-17T12:38:09Z 143.85 2015-08-17T12:38:23Z 143.85 2015-08-17T12:38:38Z 143.85 2015-08-17T12:38:52Z 143.85 2015-08-17T12:39:04Z 143.85 2015-08-17T12:39:19Z 143.85 2015-08-17T12:39:35Z 143.85 2015-08-17T12:39:49Z 143.85 2015-08-17T12:40:04Z 143.85 2015-08-17T12:40:17Z 143.85 2015-08-17T12:40:31Z 143.85 2015-08-17T12:40:47Z 143.85 2015-08-17T12:41:02Z 143.85 2015-08-17T12:41:18Z 143.85 2015-08-17T12:41:34Z 143.37 2015-08-17T12:41:49Z 143.85 2015-08-17T12:41:55Z 143.85 2015-08-17T12:41:59Z 143.85 2015-08-17T12:42:14Z 143.85 2015-08-17T12:42:31Z 143.85 2015-08-17T12:42:45Z 143.85 2015-08-17T12:42:52Z 143.85 2015-08-17T12:43:07Z 144.34 2015-08-17T12:43:28Z 143.37 2015-08-17T12:43:52Z 143.37 2015-08-17T12:43:53Z 147.22 2015-08-17T12:43:55Z 142.89 2015-08-17T12:43:57Z 142.89 2015-08-17T12:43:58Z 146.26 2015-08-17T12:43:59Z 144.34 2015-08-17T12:44:00Z 143.85 2015-08-17T12:44:26Z 143.85 2015-08-17T12:44:58Z 143.85 2015-08-17T12:45:11Z 144.34 2015-08-17T12:45:22Z 144.34 2015-08-17T12:45:26Z 144.34 2015-08-17T12:45:30Z 144.34 2015-08-17T12:45:42Z 144.34 2015-08-17T12:45:56Z 144.34 2015-08-17T12:46:09Z 144.34 2015-08-17T12:46:22Z 144.82 2015-08-17T12:46:31Z 144.82 2015-08-17T12:46:36Z 144.82 2015-08-17T12:46:46Z 144.82 2015-08-17T12:46:48Z 144.82 2015-08-17T12:46:50Z 144.82 2015-08-17T12:46:57Z 144.82 2015-08-17T12:47:12Z 144.82 2015-08-17T12:47:25Z 145.78 2015-08-17T12:47:38Z 146.26 2015-08-17T12:47:53Z 145.78 2015-08-17T12:48:24Z 145.78 2015-08-17T12:48:35Z 144.82 2015-08-17T12:48:42Z 144.34 2015-08-17T12:48:43Z 143.37 2015-08-17T12:48:51Z 143.37 2015-08-17T12:48:52Z 142.41 2015-08-17T12:52:27Z 142.41 2015-08-17T12:52:39Z 142.41 2015-08-17T12:52:55Z 142.41 2015-08-17T12:53:06Z 142.89 2015-08-17T12:53:16Z 143.37 2015-08-17T12:53:28Z 142.89 2015-08-17T12:53:39Z 142.89 2015-08-17T12:53:50Z 142.89 2015-08-17T12:54:03Z 142.89 2015-08-17T12:54:05Z 142.89 2015-08-17T12:54:06Z 142.89 2015-08-17T12:54:07Z 142.89 2015-08-17T12:54:08Z 142.89 2015-08-17T12:54:09Z 143.37 2015-08-17T12:54:24Z 143.85 2015-08-17T12:54:39Z 145.3 2015-08-17T12:54:53Z 146.74 2015-08-17T12:55:12Z 148.18 2015-08-17T12:55:30Z 148.66 2015-08-17T12:55:45Z 148.66 2015-08-17T12:55:59Z 148.66 2015-08-17T12:56:00Z 148.66 2015-08-17T12:56:01Z 148.66 2015-08-17T12:56:02Z 148.66 2015-08-17T12:56:03Z 148.66 2015-08-17T12:56:04Z 148.18 2015-08-17T12:56:20Z 148.18 2015-08-17T12:56:36Z 149.62 2015-08-17T12:56:51Z 150.1 2015-08-17T12:57:11Z 151.06 2015-08-17T12:57:32Z 152.03 2015-08-17T12:57:49Z 152.03 2015-08-17T12:58:06Z 152.51 2015-08-17T12:58:22Z 153.47 2015-08-17T12:58:44Z 153.95 2015-08-17T12:59:02Z 154.43 2015-08-17T12:59:18Z 154.91 2015-08-17T12:59:37Z 155.39 2015-08-17T12:59:52Z 155.39 2015-08-17T13:00:09Z 155.39 2015-08-17T13:00:23Z 155.39 2015-08-17T13:00:31Z 155.39 2015-08-17T13:00:32Z 155.39 2015-08-17T13:00:33Z 155.87 2015-08-17T13:00:34Z 155.39 2015-08-17T13:00:35Z 155.87 2015-08-17T13:00:36Z 155.87 2015-08-17T13:00:42Z 155.39 2015-08-17T13:00:57Z 155.39 2015-08-17T13:01:02Z 154.91 2015-08-17T13:01:18Z 154.43 2015-08-17T13:01:30Z 150.58 2015-08-17T13:02:02Z 157.79 2015-08-17T13:02:03Z 152.03 2015-08-17T13:02:04Z 157.79 2015-08-17T13:02:05Z 153.47 2015-08-17T13:02:06Z 153.95 2015-08-17T13:02:16Z 153.95 2015-08-17T13:02:17Z 153.95 2015-08-17T13:02:18Z 153.95 2015-08-17T13:02:19Z 153.95 2015-08-17T13:02:20Z 153.95 2015-08-17T13:02:21Z 153.95 2015-08-17T13:02:22Z 153.95 2015-08-17T13:02:23Z 152.99 2015-08-17T13:02:40Z 152.99 2015-08-17T13:02:55Z 152.99 2015-08-17T13:03:09Z 152.51 2015-08-17T13:03:26Z 151.54 2015-08-17T13:03:44Z 148.66 2015-08-17T13:03:58Z 148.18 2015-08-17T13:04:00Z 147.22 2015-08-17T13:04:17Z 147.7 2015-08-17T13:04:31Z 148.18 2015-08-17T13:04:44Z 147.7 2015-08-17T13:04:56Z 148.18 2015-08-17T13:05:10Z 148.18 2015-08-17T13:05:23Z 149.62 2015-08-17T13:05:37Z 149.14 2015-08-17T13:05:51Z 149.14 2015-08-17T13:05:54Z 148.66 2015-08-17T13:06:04Z 148.66 2015-08-17T13:06:18Z 149.14 2015-08-17T13:06:34Z 150.1 2015-08-17T13:06:53Z 150.1 2015-08-17T13:07:06Z 150.1 2015-08-17T13:07:28Z 150.1 2015-08-17T13:07:40Z 150.1 2015-08-17T13:07:41Z 150.1 2015-08-17T13:07:42Z 150.1 2015-08-17T13:07:43Z 149.62 2015-08-17T13:07:44Z 149.62 2015-08-17T13:07:45Z 146.74 2015-08-17T13:07:55Z 146.74 2015-08-17T13:07:56Z 146.26 2015-08-17T13:07:58Z 144.82 2015-08-17T13:08:10Z 143.85 2015-08-17T13:08:21Z 143.85 2015-08-17T13:08:22Z 142.89 2015-08-17T13:08:29Z 144.34 2015-08-17T13:08:31Z 142.41 2015-08-17T13:08:36Z 142.41 2015-08-17T13:08:37Z 141.93 2015-08-17T13:08:41Z 141.93 2015-08-17T13:08:42Z 141.93 2015-08-17T13:08:59Z 141.45 2015-08-17T13:09:18Z 141.93 2015-08-17T13:09:36Z 141.93 2015-08-17T13:09:52Z 141.93 2015-08-17T13:10:06Z 141.93 2015-08-17T13:10:20Z 141.93 2015-08-17T13:10:33Z 141.93 2015-08-17T13:10:48Z 141.45 2015-08-17T13:11:04Z 141.45 2015-08-17T13:11:14Z 140.97 2015-08-17T13:11:30Z 140.49 2015-08-17T13:11:43Z 140.49 2015-08-17T13:11:58Z 140.49 2015-08-17T13:12:13Z 140.49 2015-08-17T13:12:28Z 140.49 2015-08-17T13:12:40Z 141.45 2015-08-17T13:12:54Z 140.97 2015-08-17T13:13:11Z 140.49 2015-08-17T13:13:19Z 140.49 2015-08-17T13:13:44Z 140.49 2015-08-17T13:13:48Z 140.49 2015-08-17T13:13:49Z 140.49 2015-08-17T13:13:50Z 140.49 2015-08-17T13:13:51Z 140.49 2015-08-17T13:13:52Z 140.49 2015-08-17T13:13:53Z 140.49 2015-08-17T13:13:54Z 140.49 2015-08-17T13:14:06Z 140.49 2015-08-17T13:14:36Z 140.49 2015-08-17T13:15:02Z 140.01 2015-08-17T13:15:33Z 140.49 2015-08-17T13:16:01Z 140.49 2015-08-17T13:16:29Z 140.49 2015-08-17T13:17:00Z 140.49 2015-08-17T13:17:21Z 140.49 2015-08-17T13:17:22Z 140.49 2015-08-17T13:17:24Z 140.49 2015-08-17T13:17:25Z 140.49 2015-08-17T13:17:26Z 140.49 2015-08-17T13:17:27Z 140.49 2015-08-17T13:17:28Z 140.49 2015-08-17T13:17:29Z 140.49 2015-08-17T13:17:30Z 140.49 2015-08-17T13:17:31Z 140.49 2015-08-17T13:17:32Z 140.97 2015-08-17T13:17:48Z 140.97 2015-08-17T13:18:06Z 140.97 2015-08-17T13:18:21Z 141.93 2015-08-17T13:18:38Z 141.93 2015-08-17T13:18:50Z 141.93 2015-08-17T13:19:06Z 141.93 2015-08-17T13:19:19Z 141.45 2015-08-17T13:19:20Z 140.97 2015-08-17T13:19:24Z 140.49 2015-08-17T13:19:34Z 140.49 2015-08-17T13:19:38Z 140.49 2015-08-17T13:19:39Z 140.97 2015-08-17T13:19:43Z 140.97 2015-08-17T13:19:44Z 140.97 2015-08-17T13:19:45Z 140.97 2015-08-17T13:19:46Z 140.97 2015-08-17T13:19:47Z 140.97 2015-08-17T13:19:48Z 140.97 2015-08-17T13:19:49Z 141.45 2015-08-17T13:19:50Z 140.97 2015-08-17T13:19:51Z 141.45 2015-08-17T13:19:52Z 141.45 2015-08-17T13:19:53Z 141.45 2015-08-17T13:20:04Z 141.45 2015-08-17T13:20:20Z 141.93 2015-08-17T13:20:34Z 141.45 2015-08-17T13:20:47Z 141.45 2015-08-17T13:20:48Z 141.45 2015-08-17T13:21:03Z 141.45 2015-08-17T13:21:12Z 141.45 2015-08-17T13:21:13Z 141.45 2015-08-17T13:21:14Z 141.45 2015-08-17T13:21:15Z 141.45 2015-08-17T13:21:16Z 140.49 2015-08-17T13:21:29Z 140.49 2015-08-17T13:21:42Z 140.49 2015-08-17T13:22:00Z 140.49 2015-08-17T13:22:17Z 140.49 2015-08-17T13:22:35Z 140.49 2015-08-17T13:22:47Z 140.01 2015-08-17T13:23:05Z 140.01 2015-08-17T13:23:20Z 140.01 2015-08-17T13:23:37Z 140.01 2015-08-17T13:23:54Z 140.01 2015-08-17T13:24:13Z 140.01 2015-08-17T13:24:31Z 140.01 2015-08-17T13:24:49Z 140.01 2015-08-17T13:25:05Z 140.01 2015-08-17T13:25:22Z 139.53 2015-08-17T13:25:37Z 139.53 2015-08-17T13:25:54Z 140.01 2015-08-17T13:25:57Z 140.01 2015-08-17T13:26:13Z 140.01 2015-08-17T13:26:27Z 139.53 2015-08-17T13:26:43Z 140.01 2015-08-17T13:26:51Z 139.53 2015-08-17T13:26:55Z 139.53 2015-08-17T13:27:14Z 140.01 2015-08-17T13:27:29Z 139.53 2015-08-17T13:27:45Z 140.01 2015-08-17T13:28:01Z 138.57 2015-08-17T13:28:15Z 140.49 2015-08-17T13:28:18Z 140.97 2015-08-17T13:28:32Z 140.97 2015-08-17T13:28:39Z 139.53 2015-08-17T13:29:06Z 140.01 2015-08-17T13:29:21Z 140.01 2015-08-17T13:29:31Z 139.53 2015-08-17T13:29:50Z 140.01 2015-08-17T13:30:19Z 140.01 2015-08-17T13:30:31Z 140.01 2015-08-17T13:30:32Z 140.01 2015-08-17T13:30:35Z 140.01 2015-08-17T13:30:53Z 140.01 2015-08-17T13:31:11Z 140.01 2015-08-17T13:31:24Z 140.01 2015-08-17T13:31:37Z 140.49 2015-08-17T13:31:51Z 140.01 2015-08-17T13:32:03Z 140.49 2015-08-17T13:32:20Z 140.49 2015-08-17T13:32:34Z 140.01 2015-08-17T13:32:49Z 140.49 2015-08-17T13:33:02Z 140.01 2015-08-17T13:33:17Z 140.01 2015-08-17T13:33:21Z 140.01 2015-08-17T13:33:36Z 140.01 2015-08-17T13:34:06Z 140.01 2015-08-17T13:34:35Z 140.01 2015-08-17T13:34:48Z 140.01 2015-08-17T13:34:55Z 140.01 2015-08-17T13:35:09Z 140.01 2015-08-17T13:35:18Z 140.01 2015-08-17T13:35:31Z 140.01 2015-08-17T13:35:41Z 140.01 2015-08-17T13:35:45Z 140.01 2015-08-17T13:36:00Z 140.01 2015-08-17T13:36:12Z 140.01 2015-08-17T13:36:24Z 140.01 2015-08-17T13:36:35Z 140.01 2015-08-17T13:36:50Z 140.01 2015-08-17T13:37:02Z 140.01 2015-08-17T13:37:14Z 140.01 2015-08-17T13:37:28Z 140.01 2015-08-17T13:37:43Z 140.01 2015-08-17T13:37:55Z 140.01 2015-08-17T13:38:06Z 139.53 2015-08-17T13:38:10Z 137.61 2015-08-17T13:38:21Z 137.61 2015-08-17T13:38:31Z 137.61 2015-08-17T13:38:45Z 137.61 2015-08-17T13:38:56Z 137.61 2015-08-17T13:39:08Z 137.61 2015-08-17T13:39:19Z 137.61 2015-08-17T13:39:31Z 137.61 2015-08-17T13:39:42Z 137.61 2015-08-17T13:39:55Z 137.61 2015-08-17T13:40:06Z 137.61 2015-08-17T13:40:17Z 137.61 2015-08-17T13:40:31Z 137.61 2015-08-17T13:40:45Z 137.61 2015-08-17T13:41:00Z 137.61 2015-08-17T13:41:13Z 137.61 2015-08-17T13:41:26Z 137.61 2015-08-17T13:41:39Z 137.61 2015-08-17T13:41:52Z 137.61 2015-08-17T13:42:14Z 137.61 2015-08-17T13:42:51Z 137.61 2015-08-17T13:43:21Z 137.61 2015-08-17T13:43:39Z 137.61 2015-08-17T13:43:41Z 138.09 2015-08-17T13:43:43Z 138.09 2015-08-17T13:44:00Z 138.09 2015-08-17T13:44:12Z 138.09 2015-08-17T13:44:33Z 138.09 2015-08-17T13:44:55Z 138.57 2015-08-17T13:45:33Z 138.09 2015-08-17T13:45:59Z 137.61 2015-08-17T13:46:17Z 137.13 2015-08-17T13:46:32Z 137.61 2015-08-17T13:46:59Z 137.13 2015-08-17T13:47:11Z 137.13 2015-08-17T13:47:23Z 137.13 2015-08-17T13:47:34Z 137.13 2015-08-17T13:47:47Z 137.13 2015-08-17T13:47:58Z 137.13 2015-08-17T13:48:08Z 137.13 2015-08-17T13:48:19Z 137.13 2015-08-17T13:48:32Z 137.13 2015-08-17T13:48:43Z 136.64 2015-08-17T13:48:56Z 136.64 2015-08-17T13:49:09Z 136.64 2015-08-17T13:49:20Z 136.64 2015-08-17T13:49:30Z 136.64 2015-08-17T13:49:41Z 136.64 2015-08-17T13:49:52Z 136.16 2015-08-17T13:50:07Z 136.64 2015-08-17T13:50:22Z 136.16 2015-08-17T13:50:34Z 136.16 2015-08-17T13:50:46Z 136.16 2015-08-17T13:50:58Z 136.16 2015-08-17T13:51:23Z 136.64 2015-08-17T13:51:39Z 136.64 2015-08-17T13:52:17Z 136.64 2015-08-17T13:52:40Z 136.64 2015-08-17T13:52:53Z 136.16 2015-08-17T13:53:10Z 136.64 2015-08-17T13:53:25Z 136.16 2015-08-17T13:53:39Z 136.16 2015-08-17T13:53:55Z 136.64 2015-08-17T13:54:09Z 136.16 2015-08-17T13:54:22Z 136.64 2015-08-17T13:54:36Z 136.16 2015-08-17T13:54:51Z 136.16 2015-08-17T13:55:06Z 136.16 2015-08-17T13:55:18Z 136.16 2015-08-17T13:55:28Z 135.68 2015-08-17T13:55:43Z 135.68 2015-08-17T13:55:55Z 135.68 2015-08-17T13:56:08Z 136.16 2015-08-17T13:56:23Z 135.68 2015-08-17T13:56:36Z 135.68 2015-08-17T13:56:48Z 135.68 2015-08-17T13:57:03Z 135.68 2015-08-17T13:57:16Z 135.68 2015-08-17T13:57:31Z 136.16 2015-08-17T13:57:40Z 136.16 2015-08-17T13:57:49Z 135.68 2015-08-17T13:57:58Z 136.16 2015-08-17T13:58:11Z 135.68 2015-08-17T13:58:25Z 135.68 2015-08-17T13:58:27Z 135.68 2015-08-17T13:58:37Z 135.68 2015-08-17T13:58:49Z 135.68 2015-08-17T13:58:59Z 135.68 2015-08-17T13:59:12Z 135.68 2015-08-17T13:59:27Z 135.68 2015-08-17T13:59:41Z 135.68 2015-08-17T13:59:57Z 135.68 2015-08-17T14:00:11Z 135.68 2015-08-17T14:00:15Z 135.2 2015-08-17T14:00:26Z 135.2 2015-08-17T14:00:58Z 135.2 2015-08-17T14:01:23Z 135.2 2015-08-17T14:01:53Z 135.2 2015-08-17T14:02:06Z 135.2 2015-08-17T14:02:21Z 135.2 2015-08-17T14:02:33Z 135.2 2015-08-17T14:02:45Z 135.2 2015-08-17T14:03:09Z 135.2 2015-08-17T14:03:33Z 135.2 2015-08-17T14:03:35Z 135.2 2015-08-17T14:03:41Z 134.24 2015-08-17T14:03:53Z 134.24 2015-08-17T14:04:04Z 133.76 2015-08-17T14:04:16Z 133.76 2015-08-17T14:04:20Z 133.76 2015-08-17T14:04:33Z 133.76 2015-08-17T14:04:45Z 133.76 2015-08-17T14:04:55Z 133.76 2015-08-17T14:05:02Z 133.76 2015-08-17T14:05:18Z 133.76 2015-08-17T14:05:24Z 133.76 2015-08-17T14:05:27Z 133.76 2015-08-17T14:05:40Z 133.28 2015-08-17T14:05:52Z 133.28 2015-08-17T14:06:06Z 133.28 2015-08-17T14:06:19Z 133.28 2015-08-17T14:06:21Z 133.28 2015-08-17T14:06:25Z 133.28 2015-08-17T14:06:37Z 133.28 2015-08-17T14:06:50Z 133.28 2015-08-17T14:07:01Z 132.8 2015-08-17T14:07:06Z 132.8 2015-08-17T14:07:22Z 132.8 2015-08-17T14:07:49Z 132.8 2015-08-17T14:08:23Z 132.8 2015-08-17T14:08:45Z 132.8 2015-08-17T14:09:20Z 132.8 2015-08-17T14:09:55Z 132.8 2015-08-17T14:10:32Z 132.8 2015-08-17T14:11:12Z 132.8 2015-08-17T14:11:50Z 132.8 2015-08-17T14:12:27Z 133.28 2015-08-17T14:13:04Z 133.28 2015-08-17T14:13:41Z 133.28 2015-08-17T14:14:16Z 133.28 2015-08-17T14:14:52Z 133.28 2015-08-17T14:15:30Z 133.28 2015-08-17T14:16:16Z 133.28 2015-08-17T14:16:57Z 133.28 2015-08-17T14:17:35Z 132.8 2015-08-17T14:18:09Z 132.8 2015-08-17T14:18:42Z 133.28 2015-08-17T14:19:18Z 132.8 2015-08-17T14:19:54Z 133.28 2015-08-17T14:20:28Z 132.8 2015-08-17T14:21:01Z 132.8 2015-08-17T14:21:40Z 133.28 2015-08-17T14:22:17Z 133.28 2015-08-17T14:22:47Z 133.28 2015-08-17T14:23:10Z 133.28 2015-08-17T14:23:25Z 133.28 2015-08-17T14:23:59Z 133.28 2015-08-17T14:24:27Z 133.28 2015-08-17T14:24:52Z 133.76 2015-08-17T14:25:04Z 133.28 2015-08-17T14:25:19Z 133.76 2015-08-17T14:25:44Z 133.28 2015-08-17T14:26:11Z 133.28 2015-08-17T14:26:22Z 133.28 2015-08-17T14:26:36Z 133.28 2015-08-17T14:26:48Z 133.28 2015-08-17T14:27:00Z 133.28 2015-08-17T14:27:14Z 132.8 2015-08-17T14:27:30Z 133.28 2015-08-17T14:27:44Z 133.28 2015-08-17T14:27:56Z 132.8 2015-08-17T14:28:07Z 132.8 2015-08-17T14:28:21Z 132.32 2015-08-17T14:28:28Z 132.8 2015-08-17T14:28:33Z 132.8 2015-08-17T14:28:45Z 132.8 2015-08-17T14:28:58Z 132.8 2015-08-17T14:29:09Z 132.8 2015-08-17T14:29:22Z 132.32 2015-08-17T14:29:35Z 132.32 2015-08-17T14:29:47Z 132.8 2015-08-17T14:29:56Z 132.8 2015-08-17T14:30:00Z 132.8 2015-08-17T14:30:14Z 132.32 2015-08-17T14:30:25Z 132.8 2015-08-17T14:30:37Z 132.32 2015-08-17T14:30:49Z 132.32 2015-08-17T14:31:00Z 131.84 2015-08-17T14:31:11Z 131.36 2015-08-17T14:31:24Z 131.36 2015-08-17T14:31:31Z 131.36 2015-08-17T14:31:44Z 131.36 2015-08-17T14:31:55Z 130.88 2015-08-17T14:31:59Z 130.88 2015-08-17T14:32:11Z 130.4 2015-08-17T14:32:23Z 130.4 2015-08-17T14:32:27Z 129.92 2015-08-17T14:32:34Z 129.92 2015-08-17T14:32:44Z 129.43 2015-08-17T14:32:55Z 128.47 2015-08-17T14:33:05Z 128.47 2015-08-17T14:33:09Z 128.47 2015-08-17T14:33:14Z 127.99 2015-08-17T14:33:23Z 127.51 2015-08-17T14:33:24Z 127.51 2015-08-17T14:33:25Z 127.03 2015-08-17T14:33:27Z 127.51 2015-08-17T14:33:32Z 127.51 2015-08-17T14:33:41Z 127.03 2015-08-17T14:33:55Z 127.03 2015-08-17T14:34:12Z 127.03 2015-08-17T14:34:40Z 127.03 2015-08-17T14:34:57Z 126.55 2015-08-17T14:35:17Z 126.55 2015-08-17T14:35:21Z 126.55 2015-08-17T14:35:27Z 126.55 2015-08-17T14:35:37Z 126.55 2015-08-17T14:35:53Z 126.55 2015-08-17T14:36:21Z 126.55 2015-08-17T14:37:02Z 126.55 2015-08-17T14:37:34Z 126.55 2015-08-17T14:38:07Z 126.55 2015-08-17T14:38:24Z 126.55 2015-08-17T14:38:35Z 126.55 2015-08-17T14:38:46Z 126.55 2015-08-17T14:38:56Z 126.55 2015-08-17T14:39:07Z 126.55 2015-08-17T14:39:18Z 126.55 2015-08-17T14:39:30Z 126.55 2015-08-17T14:39:41Z 127.03 2015-08-17T14:39:52Z 127.03 2015-08-17T14:40:05Z 127.03 2015-08-17T14:40:18Z 126.55 2015-08-17T14:40:30Z 127.03 2015-08-17T14:40:42Z 127.03 2015-08-17T14:40:43Z 127.03 2015-08-17T14:40:49Z 127.03 2015-08-17T14:41:02Z 127.51 2015-08-17T14:41:15Z 126.07 2015-08-17T14:41:28Z 126.07 2015-08-17T14:41:41Z 125.59 2015-08-17T14:41:54Z 125.59 2015-08-17T14:42:07Z 125.59 2015-08-17T14:42:30Z 125.59 2015-08-17T14:42:43Z 126.07 2015-08-17T14:42:54Z 126.07 2015-08-17T14:43:06Z 126.07 2015-08-17T14:43:15Z 125.59 2015-08-17T14:43:27Z 126.55 2015-08-17T14:43:42Z 127.51 2015-08-17T14:43:55Z 127.99 2015-08-17T14:44:08Z 127.51 2015-08-17T14:44:25Z 126.55 2015-08-17T14:44:31Z 126.07 2015-08-17T14:44:36Z 126.07 2015-08-17T14:44:40Z 126.07 2015-08-17T14:44:48Z 126.07 2015-08-17T14:44:49Z 126.07 2015-08-17T14:44:50Z 126.07 2015-08-17T14:44:51Z 126.07 2015-08-17T14:44:52Z 126.07 2015-08-17T14:44:53Z 126.07 2015-08-17T14:44:54Z 125.59 2015-08-17T14:44:55Z 125.59 2015-08-17T14:45:09Z 126.07 2015-08-17T14:45:19Z 126.07 2015-08-17T14:45:20Z 125.59 2015-08-17T14:45:30Z 126.07 2015-08-17T14:45:31Z 126.07 2015-08-17T14:45:32Z 125.59 2015-08-17T14:45:44Z 125.59 2015-08-17T14:46:00Z 125.59 2015-08-17T14:46:13Z 125.59 2015-08-17T14:46:29Z 125.59 2015-08-17T14:46:44Z 125.59 2015-08-17T14:46:55Z 125.59 2015-08-17T14:47:08Z 127.03 2015-08-17T14:47:19Z 125.59 2015-08-17T14:47:29Z 125.59 2015-08-17T14:47:43Z 125.59 2015-08-17T14:47:54Z 125.59 2015-08-17T14:48:07Z 126.07 2015-08-17T14:48:21Z 125.59 2015-08-17T14:48:36Z 125.59 2015-08-17T14:48:52Z 125.59 2015-08-17T14:49:06Z 125.59 2015-08-17T14:49:12Z 126.07 2015-08-17T14:49:16Z 125.59 2015-08-17T14:49:17Z 125.59 2015-08-17T14:49:19Z 127.03 2015-08-17T14:49:20Z 126.07 2015-08-17T14:49:21Z 126.07 2015-08-17T14:49:22Z 125.59 2015-08-17T14:49:23Z 125.59 2015-08-17T14:49:24Z 125.59 2015-08-17T14:49:25Z 125.59 2015-08-17T14:49:26Z 125.59 2015-08-17T14:49:27Z 125.59 2015-08-17T14:49:30Z 126.07 2015-08-17T14:49:42Z 126.07 2015-08-17T14:49:54Z 126.07 2015-08-17T14:50:06Z 126.07 2015-08-17T14:50:18Z 125.59 2015-08-17T14:50:26Z 125.59 2015-08-17T14:50:51Z 125.59 2015-08-17T14:51:08Z 126.07 2015-08-17T14:51:37Z 126.07 2015-08-17T14:52:09Z 126.07 2015-08-17T14:52:20Z 126.07 2015-08-17T14:52:22Z 126.07 2015-08-17T14:52:37Z 126.07 2015-08-17T14:52:49Z 126.07 2015-08-17T14:53:04Z 126.55 2015-08-17T14:53:24Z 126.07 2015-08-17T14:53:40Z 125.59 2015-08-17T14:53:54Z 126.07 2015-08-17T14:54:05Z 127.03 2015-08-17T14:54:20Z 127.99 2015-08-17T14:54:34Z 129.43 2015-08-17T14:54:52Z 130.4 2015-08-17T14:55:06Z 130.88 2015-08-17T14:55:22Z 130.4 2015-08-17T14:55:36Z 131.36 2015-08-17T14:55:50Z 130.4 2015-08-17T14:56:02Z 130.4 2015-08-17T14:56:03Z 130.4 2015-08-17T14:56:04Z 129.43 2015-08-17T14:56:14Z 129.43 2015-08-17T14:56:15Z 129.43 2015-08-17T14:56:16Z 129.43 2015-08-17T14:56:17Z 129.43 2015-08-17T14:56:18Z 129.43 2015-08-17T14:56:30Z 129.43 2015-08-17T14:56:45Z 128.95 2015-08-17T14:56:56Z 127.99 2015-08-17T14:57:00Z 127.03 2015-08-17T14:57:12Z 127.03 2015-08-17T14:57:17Z 127.03 2015-08-17T14:57:21Z 126.55 2015-08-17T14:57:28Z 126.55 2015-08-17T14:57:29Z 126.55 2015-08-17T14:57:30Z 126.55 2015-08-17T14:57:31Z 126.55 2015-08-17T14:57:32Z 127.03 2015-08-17T14:57:45Z 127.03 2015-08-17T14:58:00Z 127.03 2015-08-17T14:58:06Z 127.03 2015-08-17T14:58:07Z 127.03 2015-08-17T14:58:08Z 127.03 2015-08-17T14:58:09Z 127.03 2015-08-17T14:58:10Z 127.51 2015-08-17T14:58:24Z 127.51 2015-08-17T14:58:40Z 127.03 2015-08-17T14:58:56Z 127.03 2015-08-17T14:59:08Z 127.03 2015-08-17T14:59:25Z 127.51 2015-08-17T14:59:42Z 127.99 2015-08-17T14:59:59Z 127.99 2015-08-17T15:00:14Z 127.99 2015-08-17T15:00:32Z 127.51 2015-08-17T15:00:46Z 127.03 2015-08-17T15:00:51Z 127.03 2015-08-17T15:00:52Z 127.03 2015-08-17T15:00:54Z 127.03 2015-08-17T15:00:55Z 127.51 2015-08-17T15:00:56Z 127.51 2015-08-17T15:00:57Z 127.03 2015-08-17T15:00:58Z 127.51 2015-08-17T15:00:59Z 127.51 2015-08-17T15:01:00Z 127.51 2015-08-17T15:01:01Z 127.51 2015-08-17T15:01:02Z 127.51 2015-08-17T15:01:03Z 127.99 2015-08-17T15:01:04Z 127.51 2015-08-17T15:01:05Z 127.51 2015-08-17T15:01:20Z 127.51 2015-08-17T15:01:47Z 127.51 2015-08-17T15:02:04Z 127.51 2015-08-17T15:02:26Z 127.51 2015-08-17T15:02:57Z 127.51 2015-08-17T15:03:24Z 127.51 2015-08-17T15:03:49Z 127.51 2015-08-17T15:03:50Z 127.51 2015-08-17T15:03:51Z 127.51 2015-08-17T15:03:52Z 127.51 2015-08-17T15:03:53Z 127.51 2015-08-17T15:03:54Z 127.51 2015-08-17T15:04:09Z 127.03 2015-08-17T15:04:22Z 126.07 2015-08-17T15:04:35Z 125.59 2015-08-17T15:04:48Z 125.59 2015-08-17T15:05:01Z 125.59 2015-08-17T15:05:07Z 126.07 2015-08-17T15:05:15Z 125.59 2015-08-17T15:05:24Z 126.07 2015-08-17T15:05:25Z 126.07 2015-08-17T15:05:34Z 126.07 2015-08-17T15:05:35Z 126.07 2015-08-17T15:05:45Z 126.07 2015-08-17T15:05:56Z 125.59 2015-08-17T15:05:57Z 125.59 2015-08-17T15:05:58Z 126.07 2015-08-17T15:05:59Z 126.07 2015-08-17T15:06:00Z 126.07 2015-08-17T15:06:01Z 126.07 2015-08-17T15:06:02Z 126.07 2015-08-17T15:06:03Z 125.59 2015-08-17T15:06:04Z 126.07 2015-08-17T15:06:05Z 126.07 2015-08-17T15:06:12Z 126.07 2015-08-17T15:06:13Z 126.07 2015-08-17T15:06:14Z 126.07 2015-08-17T15:06:15Z 126.07 2015-08-17T15:06:16Z 125.59 2015-08-17T15:06:17Z 125.59 2015-08-17T15:06:18Z 125.59 2015-08-17T15:06:19Z 125.59 2015-08-17T15:06:23Z 125.59 2015-08-17T15:06:25Z 125.59 2015-08-17T15:06:26Z 125.59 2015-08-17T15:06:30Z 125.59 2015-08-17T15:06:31Z 125.59 2015-08-17T15:06:32Z 125.59 2015-08-17T15:06:33Z 125.59 2015-08-17T15:06:34Z 125.59 2015-08-17T15:06:35Z 125.59 2015-08-17T15:06:36Z 125.11 2015-08-17T15:06:37Z 125.11 2015-08-17T15:06:38Z 125.11 2015-08-17T15:06:39Z 125.59 2015-08-17T15:06:50Z 127.51 2015-08-17T15:07:03Z 127.99 2015-08-17T15:07:19Z 127.99 2015-08-17T15:07:36Z 127.99 2015-08-17T15:07:41Z 127.99 2015-08-17T15:07:55Z 127.99 2015-08-17T15:08:06Z 127.99 2015-08-17T15:08:08Z 127.99 2015-08-17T15:08:09Z 127.51 2015-08-17T15:08:10Z 127.51 2015-08-17T15:08:11Z 127.51 2015-08-17T15:08:12Z 127.51 2015-08-17T15:08:13Z 127.51 2015-08-17T15:08:14Z 127.51 2015-08-17T15:08:16Z 127.51 2015-08-17T15:08:17Z 127.51 2015-08-17T15:08:18Z 127.51 2015-08-17T15:08:19Z 127.51 2015-08-17T15:08:20Z 127.51 2015-08-17T15:08:21Z 127.51 2015-08-17T15:08:22Z 127.51 2015-08-17T15:08:23Z 127.51 2015-08-17T15:08:35Z 127.03 2015-08-17T15:08:45Z 127.03 2015-08-17T15:08:55Z 127.03 2015-08-17T15:09:09Z 127.03 2015-08-17T15:09:37Z 127.03 2015-08-17T15:10:01Z 127.03 2015-08-17T15:10:17Z 127.51 2015-08-17T15:10:34Z 127.51 2015-08-17T15:10:46Z 127.51 2015-08-17T15:10:47Z 127.51 2015-08-17T15:10:56Z 127.51 2015-08-17T15:11:14Z 127.99 2015-08-17T15:11:41Z 127.51 2015-08-17T15:12:18Z 127.51 2015-08-17T15:12:53Z 127.99 2015-08-17T15:13:26Z 127.51 2015-08-17T15:14:01Z 127.99 2015-08-17T15:14:38Z 127.51 2015-08-17T15:15:17Z 127.99 2015-08-17T15:15:54Z 127.99 2015-08-17T15:16:33Z 127.99 2015-08-17T15:17:10Z 127.99 2015-08-17T15:17:47Z 128.47 2015-08-17T15:18:28Z 128.47 2015-08-17T15:19:02Z 128.47 2015-08-17T15:19:38Z 128.47 2015-08-17T15:20:13Z 128.47 2015-08-17T15:20:41Z 128.95 2015-08-17T15:21:13Z 128.95 2015-08-17T15:21:35Z 128.95 2015-08-17T15:21:54Z 128.95 2015-08-17T15:22:35Z 129.43 2015-08-17T15:23:11Z 129.43 2015-08-17T15:23:40Z 129.43 2015-08-17T15:24:17Z 129.92 2015-08-17T15:24:58Z 129.92 2015-08-17T15:25:31Z 129.92 2015-08-17T15:26:06Z 129.92 2015-08-17T15:26:36Z 129.92 2015-08-17T15:26:56Z 129.92 2015-08-17T15:26:57Z 129.92 2015-08-17T15:27:02Z 129.92 2015-08-17T15:27:03Z 129.92 2015-08-17T15:27:04Z 129.92 2015-08-17T15:27:05Z 129.43 2015-08-17T15:27:06Z 129.43 2015-08-17T15:27:07Z 129.43 2015-08-17T15:27:11Z 129.43 2015-08-17T15:27:12Z 129.43 2015-08-17T15:27:13Z 129.43 2015-08-17T15:27:14Z 129.43 2015-08-17T15:27:15Z 129.43 2015-08-17T15:27:16Z 129.43 2015-08-17T15:27:17Z 129.43 2015-08-17T15:27:29Z 129.92 2015-08-17T15:27:41Z 129.92 2015-08-17T15:27:42Z 129.92 2015-08-17T15:27:43Z 129.92 2015-08-17T15:27:44Z 129.92 2015-08-17T15:27:45Z 130.4 2015-08-17T15:27:59Z 130.4 2015-08-17T15:28:12Z 129.43 2015-08-17T15:28:26Z 128.47 2015-08-17T15:28:46Z 128.47 2015-08-17T15:28:57Z 128.47 2015-08-17T15:29:12Z 128.47 2015-08-17T15:29:13Z 128.47 2015-08-17T15:29:14Z 128.47 2015-08-17T15:29:15Z 128.47 2015-08-17T15:29:16Z 128.47 2015-08-17T15:29:17Z 127.99 2015-08-17T15:29:31Z 127.99 2015-08-17T15:29:40Z 127.99 2015-08-17T15:29:41Z 127.99 2015-08-17T15:29:42Z 128.47 2015-08-17T15:29:43Z 127.99 2015-08-17T15:29:44Z 128.47 2015-08-17T15:29:45Z 127.99 2015-08-17T15:29:59Z 127.99 2015-08-17T15:30:15Z 127.99 2015-08-17T15:30:31Z 127.99 2015-08-17T15:30:47Z 127.99 2015-08-17T15:31:03Z 127.51 2015-08-17T15:31:16Z 127.99 2015-08-17T15:31:33Z 127.99 2015-08-17T15:31:47Z 127.99 2015-08-17T15:32:06Z 127.99 2015-08-17T15:32:11Z 128.47 2015-08-17T15:32:12Z 127.99 2015-08-17T15:32:13Z 128.47 2015-08-17T15:32:14Z 127.99 2015-08-17T15:32:15Z 127.99 2015-08-17T15:32:16Z 127.99 2015-08-17T15:32:32Z 128.47 2015-08-17T15:32:45Z 128.95 2015-08-17T15:33:01Z 128.95 2015-08-17T15:33:12Z 128.95 2015-08-17T15:33:33Z 128.95 2015-08-17T15:33:52Z 128.95 2015-08-17T15:34:12Z 129.43 2015-08-17T15:34:20Z 129.43 2015-08-17T15:34:33Z 129.92 2015-08-17T15:34:42Z 129.92 2015-08-17T15:34:43Z 129.92 2015-08-17T15:34:44Z 129.92 2015-08-17T15:34:45Z 129.92 2015-08-17T15:34:46Z 129.92 2015-08-17T15:34:47Z 129.92 2015-08-17T15:34:48Z 129.92 2015-08-17T15:34:49Z 129.92 2015-08-17T15:34:50Z 129.92 2015-08-17T15:34:51Z 129.92 2015-08-17T15:34:52Z 129.92 2015-08-17T15:34:53Z 129.43 2015-08-17T15:35:04Z 129.92 2015-08-17T15:35:10Z 129.43 2015-08-17T15:35:11Z 129.92 2015-08-17T15:35:12Z 129.43 2015-08-17T15:35:13Z 129.43 2015-08-17T15:35:14Z 129.43 2015-08-17T15:35:15Z 129.43 2015-08-17T15:35:16Z 129.43 2015-08-17T15:35:17Z 128.95 2015-08-17T15:35:20Z 128.95 2015-08-17T15:35:21Z 128.95 2015-08-17T15:35:22Z 128.95 2015-08-17T15:35:23Z 128.95 2015-08-17T15:35:24Z 128.47 2015-08-17T15:35:25Z 128.95 2015-08-17T15:35:26Z 128.95 2015-08-17T15:35:27Z 128.95 2015-08-17T15:35:28Z 128.47 2015-08-17T15:35:41Z 127.51 2015-08-17T15:35:51Z 127.03 2015-08-17T15:36:02Z 127.03 2015-08-17T15:36:14Z 126.55 2015-08-17T15:36:25Z 127.03 2015-08-17T15:36:38Z 127.51 2015-08-17T15:36:48Z 127.99 2015-08-17T15:37:02Z 127.99 2015-08-17T15:37:13Z 127.99 2015-08-17T15:37:25Z 127.99 2015-08-17T15:37:37Z 127.99 2015-08-17T15:37:53Z 128.47 2015-08-17T15:37:54Z 128.47 2015-08-17T15:37:55Z 127.99 2015-08-17T15:38:07Z 128.47 2015-08-17T15:38:12Z 128.47 2015-08-17T15:38:13Z 128.47 2015-08-17T15:46:36Z 128.47 2015-08-17T15:46:50Z 128.47 2015-08-17T15:47:01Z 127.99 2015-08-17T15:47:05Z 127.99 2015-08-17T15:47:06Z 127.99 2015-08-17T15:47:07Z 127.99 2015-08-17T15:47:08Z 127.99 2015-08-17T15:47:09Z 127.99 2015-08-17T15:47:22Z 128.47 2015-08-17T15:47:34Z 128.47 2015-08-17T15:47:38Z 128.95 2015-08-17T15:47:39Z 127.99 2015-08-17T15:47:43Z 127.99 2015-08-17T15:47:44Z 127.99 2015-08-17T15:47:45Z 127.99 2015-08-17T15:47:46Z 127.99 2015-08-17T15:47:47Z 127.99 2015-08-17T15:47:48Z 127.51 2015-08-17T15:47:53Z 127.51 2015-08-17T15:47:54Z 127.51 2015-08-17T15:48:04Z 127.51 2015-08-17T15:48:09Z 109.25 2015-08-18T07:36:29Z 109.25 2015-08-18T07:36:29Z 109.25 2015-08-18T07:36:29Z 108.77 2015-08-18T07:36:30Z 109.25 2015-08-18T07:36:52Z 109.73 2015-08-18T07:37:24Z 109.73 2015-08-18T07:37:49Z 110.21 2015-08-18T07:38:16Z 110.69 2015-08-18T07:38:40Z 111.17 2015-08-18T07:39:06Z 111.65 2015-08-18T07:39:37Z 112.13 2015-08-18T07:40:09Z 112.61 2015-08-18T07:40:42Z 113.09 2015-08-18T07:41:14Z 113.57 2015-08-18T07:41:40Z 114.05 2015-08-18T07:42:12Z 114.05 2015-08-18T07:42:33Z 114.53 2015-08-18T07:42:57Z 115.01 2015-08-18T07:43:20Z 118.38 2015-08-18T07:43:29Z 114.53 2015-08-18T07:43:30Z 115.98 2015-08-18T07:43:32Z 106.36 2015-08-18T07:43:34Z 125.11 2015-08-18T07:43:35Z 115.98 2015-08-18T07:43:36Z 112.13 2015-08-18T07:43:39Z 112.13 2015-08-18T07:43:40Z 118.86 2015-08-18T07:43:41Z 115.5 2015-08-18T07:43:42Z 115.5 2015-08-18T07:43:58Z 115.5 2015-08-18T07:43:59Z 115.5 2015-08-18T07:44:01Z 115.5 2015-08-18T07:44:14Z 115.5 2015-08-18T07:44:22Z 115.98 2015-08-18T07:44:34Z 116.46 2015-08-18T07:44:43Z 116.46 2015-08-18T07:44:45Z 116.46 2015-08-18T07:44:49Z 116.94 2015-08-18T07:45:01Z 116.94 2015-08-18T07:45:15Z 117.42 2015-08-18T07:45:34Z 117.42 2015-08-18T07:45:39Z 117.42 2015-08-18T07:45:59Z 117.42 2015-08-18T07:46:00Z 117.42 2015-08-18T07:46:03Z 116.46 2015-08-18T07:46:08Z 120.78 2015-08-18T07:46:09Z 117.42 2015-08-18T07:46:22Z 116.94 2015-08-18T07:46:35Z 117.9 2015-08-18T07:46:51Z 118.86 2015-08-18T07:47:03Z 119.34 2015-08-18T07:47:17Z 119.82 2015-08-18T07:47:27Z 119.82 2015-08-18T07:47:28Z 119.82 2015-08-18T07:47:29Z 119.82 2015-08-18T07:47:30Z 119.34 2015-08-18T07:47:42Z 117.9 2015-08-18T07:47:51Z 117.9 2015-08-18T07:48:02Z 118.38 2015-08-18T07:48:08Z 117.9 2015-08-18T07:48:09Z 118.86 2015-08-18T07:48:20Z 118.38 2015-08-18T07:48:21Z 118.86 2015-08-18T07:48:22Z 118.86 2015-08-18T07:48:32Z 118.86 2015-08-18T07:48:33Z 118.86 2015-08-18T07:48:34Z 118.86 2015-08-18T07:48:45Z 119.34 2015-08-18T07:48:46Z 119.34 2015-08-18T07:48:47Z 119.34 2015-08-18T07:48:48Z 118.86 2015-08-18T07:48:54Z 119.34 2015-08-18T07:48:55Z 119.34 2015-08-18T07:48:56Z 119.34 2015-08-18T07:48:57Z 118.86 2015-08-18T07:48:58Z 119.34 2015-08-18T07:48:59Z 119.34 2015-08-18T07:49:00Z 119.34 2015-08-18T07:49:01Z 119.34 2015-08-18T07:49:02Z 119.34 2015-08-18T07:49:03Z 119.34 2015-08-18T07:49:04Z 119.34 2015-08-18T07:49:05Z 118.86 2015-08-18T07:49:06Z 118.86 2015-08-18T07:49:07Z 118.86 2015-08-18T07:49:08Z 118.86 2015-08-18T07:49:09Z 118.86 2015-08-18T07:49:10Z 118.38 2015-08-18T07:49:11Z 118.86 2015-08-18T07:49:12Z 117.9 2015-08-18T07:49:15Z 117.9 2015-08-18T07:49:16Z 117.9 2015-08-18T07:49:17Z 117.9 2015-08-18T07:49:18Z 117.9 2015-08-18T07:49:19Z 117.9 2015-08-18T07:49:20Z 117.9 2015-08-18T07:49:21Z 117.9 2015-08-18T07:49:32Z 117.42 2015-08-18T07:49:42Z 117.42 2015-08-18T07:49:43Z 117.42 2015-08-18T07:49:44Z 117.42 2015-08-18T07:49:55Z 118.38 2015-08-18T07:50:06Z 118.38 2015-08-18T07:50:21Z 118.86 2015-08-18T07:50:35Z 118.86 2015-08-18T07:50:36Z 118.86 2015-08-18T07:50:37Z 118.86 2015-08-18T07:50:48Z 118.38 2015-08-18T07:50:58Z 118.86 2015-08-18T07:51:00Z 118.38 2015-08-18T07:51:09Z 117.9 2015-08-18T07:51:25Z 117.42 2015-08-18T07:51:31Z 117.42 2015-08-18T07:51:32Z 117.42 2015-08-18T07:51:33Z 117.42 2015-08-18T07:51:34Z 116.94 2015-08-18T07:51:35Z 117.42 2015-08-18T07:51:36Z 117.42 2015-08-18T07:51:38Z 117.42 2015-08-18T07:51:40Z 117.42 2015-08-18T07:51:42Z 117.9 2015-08-18T07:51:53Z 117.9 2015-08-18T07:51:54Z 117.9 2015-08-18T07:51:55Z 118.38 2015-08-18T07:52:10Z 118.38 2015-08-18T07:52:12Z 118.86 2015-08-18T07:52:20Z 118.86 2015-08-18T07:52:36Z 118.86 2015-08-18T07:52:40Z 119.34 2015-08-18T07:52:44Z 119.34 2015-08-18T07:52:45Z 119.34 2015-08-18T07:52:46Z 119.34 2015-08-18T07:52:47Z 119.34 2015-08-18T07:52:48Z 119.82 2015-08-18T07:52:49Z 119.82 2015-08-18T07:52:50Z 119.82 2015-08-18T07:52:51Z 119.82 2015-08-18T07:53:02Z 120.78 2015-08-18T07:53:23Z 120.78 2015-08-18T07:53:25Z 120.78 2015-08-18T07:53:26Z 120.78 2015-08-18T07:53:27Z 121.26 2015-08-18T07:53:28Z 121.26 2015-08-18T07:53:29Z 121.26 2015-08-18T07:53:32Z 121.26 2015-08-18T07:53:33Z 121.26 2015-08-18T07:53:34Z 121.26 2015-08-18T07:53:35Z 121.26 2015-08-18T07:53:36Z 121.74 2015-08-18T07:53:49Z 121.74 2015-08-18T07:54:07Z 122.22 2015-08-18T07:54:39Z 122.22 2015-08-18T07:55:13Z 122.22 2015-08-18T07:55:39Z 122.71 2015-08-18T07:55:51Z 122.71 2015-08-18T07:56:07Z 122.71 2015-08-18T07:56:37Z 123.19 2015-08-18T07:57:07Z 123.67 2015-08-18T07:57:39Z 123.67 2015-08-18T07:58:11Z 124.15 2015-08-18T07:58:42Z 124.63 2015-08-18T07:59:12Z 125.11 2015-08-18T07:59:39Z 125.11 2015-08-18T08:00:07Z 125.59 2015-08-18T08:00:35Z 125.59 2015-08-18T08:01:00Z 126.07 2015-08-18T08:01:30Z 126.07 2015-08-18T08:01:59Z 126.55 2015-08-18T08:02:28Z 126.55 2015-08-18T08:03:00Z 127.03 2015-08-18T08:03:33Z 127.51 2015-08-18T08:04:09Z 127.51 2015-08-18T08:04:38Z 127.99 2015-08-18T08:05:04Z 127.99 2015-08-18T08:05:35Z 128.47 2015-08-18T08:06:06Z 129.92 2015-08-18T08:06:36Z 128.95 2015-08-18T08:07:07Z 129.43 2015-08-18T08:07:34Z 129.43 2015-08-18T08:08:04Z 129.43 2015-08-18T08:08:35Z 129.92 2015-08-18T08:08:42Z 129.43 2015-08-18T08:08:44Z 129.92 2015-08-18T08:08:45Z 129.92 2015-08-18T08:08:46Z 129.43 2015-08-18T08:08:49Z 129.43 2015-08-18T08:08:50Z 129.43 2015-08-18T08:08:51Z 129.43 2015-08-18T08:08:52Z 129.43 2015-08-18T08:08:53Z 129.43 2015-08-18T08:08:54Z 127.99 2015-08-18T08:09:04Z 127.51 2015-08-18T08:09:09Z 127.51 2015-08-18T08:09:10Z 127.51 2015-08-18T08:09:11Z 127.51 2015-08-18T08:09:12Z 127.51 2015-08-18T08:09:13Z 127.51 2015-08-18T08:09:14Z 127.51 2015-08-18T08:09:15Z 127.51 2015-08-18T08:09:16Z 127.51 2015-08-18T08:09:17Z 127.51 2015-08-18T08:09:18Z 127.51 2015-08-18T08:09:19Z 127.51 2015-08-18T08:09:20Z 127.51 2015-08-18T08:09:22Z 126.07 2015-08-18T08:09:29Z 126.07 2015-08-18T08:09:41Z 126.07 2015-08-18T08:09:53Z 125.59 2015-08-18T08:10:03Z 126.07 2015-08-18T08:10:14Z 125.59 2015-08-18T08:10:20Z 125.59 2015-08-18T08:10:21Z 125.59 2015-08-18T08:10:22Z 125.59 2015-08-18T08:10:23Z 125.59 2015-08-18T08:10:24Z 125.59 2015-08-18T08:10:25Z 125.59 2015-08-18T08:10:26Z 125.59 2015-08-18T08:10:27Z 125.59 2015-08-18T08:10:28Z 125.59 2015-08-18T08:10:29Z 126.07 2015-08-18T08:10:39Z 126.07 2015-08-18T08:10:47Z 126.07 2015-08-18T08:10:57Z 126.07 2015-08-18T08:11:01Z 125.59 2015-08-18T08:11:11Z 126.07 2015-08-18T08:11:36Z 126.07 2015-08-18T08:12:04Z 126.07 2015-08-18T08:12:37Z 126.55 2015-08-18T08:13:03Z 126.07 2015-08-18T08:13:27Z 126.55 2015-08-18T08:14:02Z 127.03 2015-08-18T08:14:37Z 127.03 2015-08-18T08:15:10Z 127.03 2015-08-18T08:15:45Z 127.51 2015-08-18T08:16:26Z 127.51 2015-08-18T08:17:02Z 127.99 2015-08-18T08:17:21Z 127.99 2015-08-18T08:17:36Z 127.51 2015-08-18T08:17:39Z 127.51 2015-08-18T08:17:40Z 127.51 2015-08-18T08:17:41Z 127.51 2015-08-18T08:17:42Z 127.51 2015-08-18T08:17:43Z 127.99 2015-08-18T08:17:51Z 127.99 2015-08-18T08:18:01Z 127.99 2015-08-18T08:18:12Z 127.51 2015-08-18T08:18:20Z 127.99 2015-08-18T08:18:21Z 127.99 2015-08-18T08:18:22Z 127.99 2015-08-18T08:18:32Z 129.43 2015-08-18T08:18:42Z 127.99 2015-08-18T08:18:53Z 127.99 2015-08-18T08:19:04Z 128.47 2015-08-18T08:19:05Z 127.99 2015-08-18T08:19:09Z 128.47 2015-08-18T08:19:10Z 127.99 2015-08-18T08:19:11Z 127.99 2015-08-18T08:19:12Z 127.99 2015-08-18T08:19:13Z 127.99 2015-08-18T08:19:14Z 127.99 2015-08-18T08:19:15Z 127.99 2015-08-18T08:19:16Z 127.99 2015-08-18T08:19:26Z 127.99 2015-08-18T08:19:30Z 127.99 2015-08-18T08:19:41Z 127.99 2015-08-18T08:19:42Z 127.99 2015-08-18T08:19:43Z 127.99 2015-08-18T08:19:44Z 127.99 2015-08-18T08:19:45Z 127.99 2015-08-18T08:19:49Z 127.99 2015-08-18T08:19:53Z 127.99 2015-08-18T08:19:54Z 127.51 2015-08-18T08:20:04Z 127.51 2015-08-18T08:20:13Z 127.99 2015-08-18T08:20:23Z 127.99 2015-08-18T08:20:29Z 127.51 2015-08-18T08:20:30Z 127.99 2015-08-18T08:20:31Z 127.99 2015-08-18T08:20:32Z 127.99 2015-08-18T08:20:33Z 127.99 2015-08-18T08:20:34Z 127.99 2015-08-18T08:20:35Z 127.99 2015-08-18T08:20:36Z 127.99 2015-08-18T08:20:49Z 127.99 2015-08-18T08:20:57Z 127.99 2015-08-18T08:20:58Z 127.99 2015-08-18T08:20:59Z 127.99 2015-08-18T08:21:00Z 127.99 2015-08-18T08:21:01Z 127.99 2015-08-18T08:21:02Z 127.99 2015-08-18T08:21:11Z 127.99 2015-08-18T08:21:21Z 127.99 2015-08-18T08:21:30Z 127.99 2015-08-18T08:21:33Z 128.47 2015-08-18T08:21:34Z 128.47 2015-08-18T08:21:35Z 127.99 2015-08-18T08:21:36Z 127.99 2015-08-18T08:21:37Z 127.99 2015-08-18T08:21:38Z 127.99 2015-08-18T08:21:49Z 127.99 2015-08-18T08:22:00Z 127.99 2015-08-18T08:22:07Z 127.99 2015-08-18T08:22:08Z 127.99 2015-08-18T08:22:09Z 127.99 2015-08-18T08:22:10Z 127.99 2015-08-18T08:22:11Z 127.99 2015-08-18T08:22:12Z 127.99 2015-08-18T08:22:13Z 127.99 2015-08-18T08:22:14Z 127.99 2015-08-18T08:22:15Z 127.99 2015-08-18T08:22:16Z 127.99 2015-08-18T08:22:26Z 127.99 2015-08-18T08:22:30Z 127.99 2015-08-18T08:22:31Z 127.99 2015-08-18T08:22:32Z 127.99 2015-08-18T08:22:33Z 127.99 2015-08-18T08:22:34Z 127.99 2015-08-18T08:22:35Z 127.99 2015-08-18T08:22:36Z 127.51 2015-08-18T08:22:38Z 127.51 2015-08-18T08:22:39Z 127.99 2015-08-18T08:22:52Z 127.99 2015-08-18T08:23:02Z 127.99 2015-08-18T08:23:07Z 127.99 2015-08-18T08:23:08Z 128.47 2015-08-18T08:23:18Z 127.99 2015-08-18T08:23:28Z 127.99 2015-08-18T08:23:40Z 128.47 2015-08-18T08:23:46Z 128.47 2015-08-18T08:23:47Z 127.99 2015-08-18T08:23:48Z 127.99 2015-08-18T08:24:03Z 127.51 2015-08-18T08:24:20Z 127.51 2015-08-18T08:24:50Z 127.51 2015-08-18T08:25:09Z 127.51 2015-08-18T08:25:10Z 127.51 2015-08-18T08:25:11Z 127.99 2015-08-18T08:25:12Z 127.51 2015-08-18T08:25:13Z 127.51 2015-08-18T08:25:22Z 127.99 2015-08-18T08:25:36Z 127.99 2015-08-18T08:25:49Z 127.51 2015-08-18T08:25:59Z 127.51 2015-08-18T08:26:12Z 127.51 2015-08-18T08:26:28Z 127.51 2015-08-18T08:26:40Z 127.03 2015-08-18T08:26:53Z 127.03 2015-08-18T08:27:05Z 127.03 2015-08-18T08:27:07Z 127.03 2015-08-18T08:27:08Z 127.03 2015-08-18T08:27:09Z 127.03 2015-08-18T08:27:20Z 127.03 2015-08-18T08:27:31Z 126.55 2015-08-18T08:27:42Z 127.03 2015-08-18T08:27:53Z 126.55 2015-08-18T08:27:57Z 126.55 2015-08-18T08:27:58Z 126.55 2015-08-18T08:27:59Z 127.03 2015-08-18T08:28:11Z 126.55 2015-08-18T08:28:21Z 126.55 2015-08-18T08:28:33Z 126.55 2015-08-18T08:28:43Z 126.55 2015-08-18T08:28:50Z 126.55 2015-08-18T08:29:02Z 126.55 2015-08-18T08:29:13Z 126.07 2015-08-18T08:29:38Z 126.55 2015-08-18T08:29:58Z 126.55 2015-08-18T08:30:35Z 126.55 2015-08-18T08:31:05Z 126.55 2015-08-18T08:31:38Z 126.55 2015-08-18T08:31:57Z 126.55 2015-08-18T08:32:09Z 126.07 2015-08-18T08:32:10Z 126.55 2015-08-18T08:32:11Z 126.07 2015-08-18T08:32:12Z 126.07 2015-08-18T08:32:13Z 126.55 2015-08-18T08:32:14Z 126.07 2015-08-18T08:32:15Z 126.07 2015-08-18T08:32:16Z 126.07 2015-08-18T08:32:17Z 126.07 2015-08-18T08:32:18Z 126.07 2015-08-18T08:32:19Z 126.07 2015-08-18T08:32:20Z 126.07 2015-08-18T08:32:21Z 125.59 2015-08-18T08:32:22Z 124.63 2015-08-18T08:32:35Z 125.59 2015-08-18T08:32:49Z 124.63 2015-08-18T08:33:02Z 124.15 2015-08-18T08:33:17Z 124.15 2015-08-18T08:33:31Z 124.15 2015-08-18T08:33:44Z 124.15 2015-08-18T08:33:55Z 123.67 2015-08-18T08:33:58Z 124.15 2015-08-18T08:33:59Z 123.67 2015-08-18T08:34:00Z 123.67 2015-08-18T08:34:14Z 123.67 2015-08-18T08:34:29Z 123.67 2015-08-18T08:34:48Z 123.19 2015-08-18T08:35:06Z 123.67 2015-08-18T08:35:18Z 123.67 2015-08-18T08:35:37Z 123.19 2015-08-18T08:35:55Z 123.19 2015-08-18T08:36:11Z 123.19 2015-08-18T08:36:27Z 122.71 2015-08-18T08:36:42Z 122.71 2015-08-18T08:36:56Z 122.71 2015-08-18T08:37:13Z 122.71 2015-08-18T08:37:32Z 122.71 2015-08-18T08:37:50Z 122.22 2015-08-18T08:38:05Z 122.22 2015-08-18T08:38:21Z 122.71 2015-08-18T08:38:33Z 122.22 2015-08-18T08:38:46Z 122.22 2015-08-18T08:39:02Z 122.22 2015-08-18T08:39:17Z 122.22 2015-08-18T08:39:35Z 122.22 2015-08-18T08:39:51Z 122.22 2015-08-18T08:40:08Z 122.22 2015-08-18T08:40:24Z 121.74 2015-08-18T08:40:39Z 122.22 2015-08-18T08:40:54Z 122.22 2015-08-18T08:41:12Z 121.74 2015-08-18T08:41:28Z 122.22 2015-08-18T08:41:43Z 122.22 2015-08-18T08:41:57Z 122.22 2015-08-18T08:42:13Z 122.22 2015-08-18T08:42:31Z 122.22 2015-08-18T08:42:50Z 121.74 2015-08-18T08:43:07Z 121.74 2015-08-18T08:43:21Z 121.74 2015-08-18T08:43:37Z 121.74 2015-08-18T08:43:49Z 121.74 2015-08-18T08:43:58Z 121.74 2015-08-18T08:44:12Z 122.22 2015-08-18T08:44:43Z 122.22 2015-08-18T08:44:48Z 122.22 2015-08-18T08:44:49Z 121.74 2015-08-18T08:44:50Z 121.74 2015-08-18T08:44:51Z 121.74 2015-08-18T08:44:52Z 121.74 2015-08-18T08:44:53Z 122.71 2015-08-18T08:44:54Z 122.22 2015-08-18T08:44:55Z 122.22 2015-08-18T08:44:58Z 121.74 2015-08-18T08:44:59Z 121.74 2015-08-18T08:45:14Z 121.74 2015-08-18T08:45:34Z 121.74 2015-08-18T08:45:47Z 121.74 2015-08-18T08:46:01Z 121.74 2015-08-18T08:46:07Z 121.74 2015-08-18T08:46:08Z 121.74 2015-08-18T08:46:09Z 121.74 2015-08-18T08:46:10Z 121.74 2015-08-18T08:46:11Z 121.74 2015-08-18T08:46:12Z 121.74 2015-08-18T08:46:13Z 121.74 2015-08-18T08:46:14Z 121.74 2015-08-18T08:46:27Z 121.74 2015-08-18T08:46:43Z 121.74 2015-08-18T08:46:57Z 121.74 2015-08-18T08:47:11Z 121.74 2015-08-18T08:47:23Z 121.74 2015-08-18T08:47:36Z 121.74 2015-08-18T08:47:51Z 121.74 2015-08-18T08:48:06Z 121.26 2015-08-18T08:48:21Z 121.74 2015-08-18T08:48:37Z 121.26 2015-08-18T08:48:48Z 121.26 2015-08-18T08:49:12Z 121.26 2015-08-18T08:49:13Z 121.26 2015-08-18T08:49:19Z 121.26 2015-08-18T08:49:22Z 121.26 2015-08-18T08:49:35Z 121.26 2015-08-18T08:49:49Z 121.26 2015-08-18T08:50:05Z 121.26 2015-08-18T08:50:22Z 121.26 2015-08-18T08:50:33Z 120.78 2015-08-18T08:50:43Z 120.78 2015-08-18T08:50:44Z 121.26 2015-08-18T08:50:57Z 120.78 2015-08-18T08:51:10Z 120.78 2015-08-18T08:51:24Z 120.78 2015-08-18T08:51:38Z 120.78 2015-08-18T08:51:50Z 120.78 2015-08-18T08:52:04Z 120.78 2015-08-18T08:52:19Z 120.78 2015-08-18T08:52:37Z 120.78 2015-08-18T08:52:53Z 120.78 2015-08-18T08:53:09Z 120.78 2015-08-18T08:53:27Z 120.78 2015-08-18T08:53:44Z 120.78 2015-08-18T08:54:01Z 120.78 2015-08-18T08:54:16Z 120.78 2015-08-18T08:54:31Z 120.78 2015-08-18T08:54:46Z 120.78 2015-08-18T08:55:02Z 120.3 2015-08-18T08:55:13Z 120.3 2015-08-18T08:55:29Z 120.3 2015-08-18T08:55:54Z 120.3 2015-08-18T08:55:57Z 120.3 2015-08-18T08:55:58Z 120.3 2015-08-18T08:55:59Z 120.3 2015-08-18T08:56:00Z 120.78 2015-08-18T08:56:01Z 120.3 2015-08-18T08:56:03Z 120.3 2015-08-18T08:56:04Z 120.3 2015-08-18T08:56:05Z 120.3 2015-08-18T08:56:06Z 120.3 2015-08-18T08:56:07Z 120.3 2015-08-18T08:56:08Z 119.82 2015-08-18T08:56:09Z 119.82 2015-08-18T08:56:10Z 119.34 2015-08-18T08:56:24Z 118.86 2015-08-18T08:56:35Z 118.86 2015-08-18T08:56:47Z 118.38 2015-08-18T08:57:04Z 118.38 2015-08-18T08:57:17Z 118.38 2015-08-18T08:57:30Z 117.9 2015-08-18T08:57:38Z 117.9 2015-08-18T08:57:48Z 117.9 2015-08-18T08:57:59Z 117.42 2015-08-18T08:58:12Z 117.42 2015-08-18T08:58:23Z 116.94 2015-08-18T08:58:34Z 116.94 2015-08-18T08:58:41Z 116.46 2015-08-18T08:58:53Z 116.46 2015-08-18T08:59:04Z 116.46 2015-08-18T08:59:07Z 115.98 2015-08-18T08:59:18Z 115.98 2015-08-18T08:59:44Z 115.5 2015-08-18T08:59:51Z 115.5 2015-08-18T08:59:52Z 115.98 2015-08-18T08:59:53Z 115.5 2015-08-18T09:00:02Z 115.5 2015-08-18T09:00:17Z 115.5 2015-08-18T09:00:29Z 115.5 2015-08-18T09:00:44Z 115.5 2015-08-18T09:00:48Z 115.98 2015-08-18T09:00:57Z 115.98 2015-08-18T09:00:58Z 115.5 2015-08-18T09:00:59Z 115.5 2015-08-18T09:01:00Z 115.98 2015-08-18T09:01:01Z 115.5 2015-08-18T09:01:02Z 115.98 2015-08-18T09:01:03Z 115.5 2015-08-18T09:01:04Z 115.5 2015-08-18T09:01:13Z 115.5 2015-08-18T09:01:21Z 115.5 2015-08-18T09:01:22Z 115.5 2015-08-18T09:01:23Z 115.5 2015-08-18T09:01:24Z 115.5 2015-08-18T09:01:25Z 115.5 2015-08-18T09:01:26Z 115.5 2015-08-18T09:01:27Z 115.5 2015-08-18T09:01:37Z 115.01 2015-08-18T09:01:50Z 115.01 2015-08-18T09:02:02Z 114.53 2015-08-18T09:02:16Z 115.01 2015-08-18T09:02:29Z 114.53 2015-08-18T09:02:55Z 114.53 2015-08-18T09:03:28Z 114.53 2015-08-18T09:03:29Z 114.53 2015-08-18T09:03:32Z 114.53 2015-08-18T09:03:41Z 114.53 2015-08-18T09:03:52Z 114.05 2015-08-18T09:03:56Z 114.05 2015-08-18T09:03:57Z 114.05 2015-08-18T09:04:07Z 114.05 2015-08-18T09:04:10Z 114.05 2015-08-18T09:04:11Z 114.05 2015-08-18T09:04:12Z 114.05 2015-08-18T09:04:22Z 114.05 2015-08-18T09:04:30Z 114.05 2015-08-18T09:04:41Z 114.05 2015-08-18T09:04:50Z 114.05 2015-08-18T09:04:51Z 114.05 2015-08-18T09:04:57Z 114.05 2015-08-18T09:04:58Z 114.05 2015-08-18T09:04:59Z 114.05 2015-08-18T09:05:06Z 113.57 2015-08-18T09:05:16Z 113.57 2015-08-18T09:05:17Z 113.57 2015-08-18T09:05:18Z 113.57 2015-08-18T09:05:19Z 113.57 2015-08-18T09:05:20Z 113.57 2015-08-18T09:05:21Z 113.57 2015-08-18T09:05:22Z 113.57 2015-08-18T09:05:23Z 113.57 2015-08-18T09:05:24Z 113.57 2015-08-18T09:05:25Z 113.57 2015-08-18T09:05:26Z 113.57 2015-08-18T09:05:27Z 113.57 2015-08-18T09:05:28Z 113.57 2015-08-18T09:05:29Z 113.57 2015-08-18T09:05:30Z 113.57 2015-08-18T09:05:31Z 113.57 2015-08-18T09:05:32Z 113.57 2015-08-18T09:05:33Z 113.09 2015-08-18T09:05:45Z 113.57 2015-08-18T09:06:12Z 113.57 2015-08-18T09:06:14Z 113.57 2015-08-18T09:06:16Z 113.09 2015-08-18T09:06:17Z 113.57 2015-08-18T09:06:18Z 113.57 2015-08-18T09:06:19Z 113.57 2015-08-18T09:06:20Z 113.57 2015-08-18T09:06:21Z 113.57 2015-08-18T09:06:22Z 113.09 2015-08-18T09:06:23Z 113.57 2015-08-18T09:06:24Z 113.57 2015-08-18T09:06:25Z 113.57 2015-08-18T09:06:26Z 113.57 2015-08-18T09:06:33Z 113.09 2015-08-18T09:06:34Z 113.09 2015-08-18T09:06:35Z 113.09 2015-08-18T09:06:36Z 113.57 2015-08-18T09:06:37Z 113.09 2015-08-18T09:06:38Z 113.09 2015-08-18T09:06:39Z 113.09 2015-08-18T09:06:40Z 113.09 2015-08-18T09:06:41Z 113.09 2015-08-18T09:06:42Z 113.09 2015-08-18T09:06:43Z 113.09 2015-08-18T09:06:44Z 113.09 2015-08-18T09:06:45Z 113.09 2015-08-18T09:06:46Z 113.09 2015-08-18T09:06:47Z 113.57 2015-08-18T09:06:58Z 113.09 2015-08-18T09:07:09Z 113.57 2015-08-18T09:07:14Z 113.09 2015-08-18T09:07:25Z 113.09 2015-08-18T09:07:37Z 113.09 2015-08-18T09:07:48Z 113.09 2015-08-18T09:07:58Z 113.09 2015-08-18T09:07:59Z 113.09 2015-08-18T09:08:00Z 113.09 2015-08-18T09:08:10Z 113.09 2015-08-18T09:08:23Z 113.09 2015-08-18T09:08:35Z 113.09 2015-08-18T09:08:48Z 112.61 2015-08-18T09:08:57Z 112.61 2015-08-18T09:09:10Z 112.61 2015-08-18T09:09:16Z 112.61 2015-08-18T09:09:17Z 112.61 2015-08-18T09:09:18Z 112.61 2015-08-18T09:09:19Z 112.61 2015-08-18T09:09:20Z 112.61 2015-08-18T09:09:21Z 112.61 2015-08-18T09:09:22Z 112.61 2015-08-18T09:09:30Z 112.61 2015-08-18T09:09:31Z 112.61 2015-08-18T09:09:44Z 112.61 2015-08-18T09:09:59Z 112.61 2015-08-18T09:10:10Z 112.61 2015-08-18T09:10:24Z 112.61 2015-08-18T09:10:37Z 112.61 2015-08-18T09:10:51Z 112.61 2015-08-18T09:11:05Z 112.61 2015-08-18T09:11:08Z 112.61 2015-08-18T09:11:09Z 112.61 2015-08-18T09:11:10Z 112.61 2015-08-18T09:11:11Z 113.09 2015-08-18T09:11:12Z 113.09 2015-08-18T09:11:13Z 113.09 2015-08-18T09:11:14Z 112.61 2015-08-18T09:11:25Z 113.09 2015-08-18T09:11:32Z 112.61 2015-08-18T09:11:33Z 113.09 2015-08-18T09:11:34Z 112.61 2015-08-18T09:11:35Z 112.61 2015-08-18T09:11:36Z 112.61 2015-08-18T09:11:37Z 112.61 2015-08-18T09:11:38Z 113.09 2015-08-18T09:11:39Z 112.61 2015-08-18T09:11:55Z 113.09 2015-08-18T09:12:11Z 113.09 2015-08-18T09:12:27Z 113.09 2015-08-18T09:12:45Z 113.09 2015-08-18T09:12:51Z 113.09 2015-08-18T09:12:52Z 113.09 2015-08-18T09:13:03Z 113.09 2015-08-18T09:13:17Z 113.09 2015-08-18T09:13:29Z 113.09 2015-08-18T09:13:46Z 113.09 2015-08-18T09:14:01Z 112.61 2015-08-18T09:14:12Z 113.09 2015-08-18T09:14:28Z 113.09 2015-08-18T09:14:39Z 113.09 2015-08-18T09:14:52Z 113.09 2015-08-18T09:15:04Z 113.09 2015-08-18T09:15:17Z 113.09 2015-08-18T09:15:31Z 113.09 2015-08-18T09:15:45Z 112.61 2015-08-18T09:16:00Z 113.09 2015-08-18T09:16:10Z 113.09 2015-08-18T09:16:11Z 112.61 2015-08-18T09:16:12Z 112.61 2015-08-18T09:16:13Z 112.61 2015-08-18T09:16:14Z 112.61 2015-08-18T09:16:15Z 112.61 2015-08-18T09:16:28Z 112.61 2015-08-18T09:16:40Z 112.61 2015-08-18T09:16:54Z 112.61 2015-08-18T09:17:08Z 113.09 2015-08-18T09:17:18Z 112.61 2015-08-18T09:17:42Z 112.13 2015-08-18T09:17:56Z 112.13 2015-08-18T09:18:19Z 112.13 2015-08-18T09:18:21Z 112.13 2015-08-18T09:18:22Z 112.13 2015-08-18T09:18:23Z 111.17 2015-08-18T09:18:35Z 111.17 2015-08-18T09:18:52Z 111.65 2015-08-18T09:19:09Z 111.65 2015-08-18T09:19:26Z 111.65 2015-08-18T09:19:40Z 111.65 2015-08-18T09:19:54Z 111.65 2015-08-18T09:20:08Z 111.65 2015-08-18T09:20:24Z 112.13 2015-08-18T09:20:39Z 111.65 2015-08-18T09:20:55Z 111.65 2015-08-18T09:21:08Z 111.65 2015-08-18T09:21:22Z 111.65 2015-08-18T09:21:36Z 111.65 2015-08-18T09:21:53Z 112.13 2015-08-18T09:22:08Z 111.65 2015-08-18T09:22:21Z 112.13 2015-08-18T09:22:39Z 111.65 2015-08-18T09:22:54Z 111.65 2015-08-18T09:22:59Z 111.65 2015-08-18T09:23:00Z 111.65 2015-08-18T09:23:14Z 111.65 2015-08-18T09:23:30Z 111.65 2015-08-18T09:23:43Z 112.13 2015-08-18T09:23:58Z 111.65 2015-08-18T09:24:10Z 111.65 2015-08-18T09:24:24Z 112.13 2015-08-18T09:24:39Z 112.13 2015-08-18T09:24:55Z 112.13 2015-08-18T09:25:10Z 112.13 2015-08-18T09:25:23Z 111.65 2015-08-18T09:25:37Z 112.13 2015-08-18T09:25:53Z 112.13 2015-08-18T09:26:07Z 111.65 2015-08-18T09:26:23Z 112.13 2015-08-18T09:26:38Z 112.13 2015-08-18T09:26:50Z 109.73 2015-08-18T09:27:01Z 114.05 2015-08-18T09:27:02Z 110.69 2015-08-18T09:27:05Z 115.01 2015-08-18T09:27:12Z 112.13 2015-08-18T09:27:14Z 112.13 2015-08-18T09:27:37Z 112.13 2015-08-18T09:28:08Z 112.13 2015-08-18T09:28:39Z 112.13 2015-08-18T09:29:11Z 112.13 2015-08-18T09:29:42Z 112.13 2015-08-18T09:30:14Z 112.13 2015-08-18T09:30:48Z 112.61 2015-08-18T09:31:23Z 112.61 2015-08-18T09:31:49Z 112.61 2015-08-18T09:32:07Z 112.61 2015-08-18T09:32:20Z 112.61 2015-08-18T09:32:32Z 112.61 2015-08-18T09:32:42Z 112.61 2015-08-18T09:32:53Z 113.09 2015-08-18T09:33:03Z 112.61 2015-08-18T09:33:14Z 113.09 2015-08-18T09:33:26Z 112.61 2015-08-18T09:33:41Z 112.61 2015-08-18T09:33:55Z 113.09 2015-08-18T09:34:07Z 112.13 2015-08-18T09:34:21Z 112.13 2015-08-18T09:34:33Z 112.13 2015-08-18T09:34:56Z 112.13 2015-08-18T09:35:02Z 112.13 2015-08-18T09:35:03Z 112.13 2015-08-18T09:35:04Z 112.13 2015-08-18T09:35:05Z 112.13 2015-08-18T09:35:06Z 112.13 2015-08-18T09:35:19Z 112.13 2015-08-18T09:35:29Z 112.13 2015-08-18T09:35:40Z 111.65 2015-08-18T09:35:50Z 111.65 2015-08-18T09:36:03Z 111.65 2015-08-18T09:36:16Z 111.17 2015-08-18T09:36:29Z 111.17 2015-08-18T09:36:42Z 111.65 2015-08-18T09:36:50Z 112.61 2015-08-18T09:37:01Z 112.13 2015-08-18T09:37:02Z 112.13 2015-08-18T09:37:03Z 112.61 2015-08-18T09:37:15Z 112.61 2015-08-18T09:37:29Z 112.61 2015-08-18T09:37:42Z 112.61 2015-08-18T09:37:55Z 112.61 2015-08-18T09:38:10Z 112.61 2015-08-18T09:38:24Z 113.09 2015-08-18T09:38:38Z 113.09 2015-08-18T09:38:52Z 113.09 2015-08-18T09:39:06Z 112.61 2015-08-18T09:39:22Z 112.61 2015-08-18T09:39:38Z 112.61 2015-08-18T09:39:53Z 112.61 2015-08-18T09:40:05Z 112.61 2015-08-18T09:40:14Z 113.09 2015-08-18T09:40:28Z 112.61 2015-08-18T09:40:37Z 112.61 2015-08-18T09:40:47Z 112.61 2015-08-18T09:40:58Z 112.61 2015-08-18T09:41:10Z 112.61 2015-08-18T09:41:23Z 112.61 2015-08-18T09:41:34Z 112.61 2015-08-18T09:41:46Z 112.61 2015-08-18T09:41:49Z 112.61 2015-08-18T09:42:02Z 113.09 2015-08-18T09:42:14Z 112.61 2015-08-18T09:42:22Z 112.61 2015-08-18T09:42:35Z 112.13 2015-08-18T09:42:46Z 112.13 2015-08-18T09:42:48Z 112.13 2015-08-18T09:42:49Z 112.13 2015-08-18T09:43:00Z 112.13 2015-08-18T09:43:15Z 112.13 2015-08-18T09:43:19Z 112.13 2015-08-18T09:43:20Z 112.13 2015-08-18T09:43:34Z 112.13 2015-08-18T09:43:51Z 112.13 2015-08-18T09:44:02Z 112.13 2015-08-18T09:44:12Z 112.13 2015-08-18T09:44:24Z 112.13 2015-08-18T09:44:38Z 112.61 2015-08-18T09:44:41Z 112.13 2015-08-18T09:44:50Z 112.61 2015-08-18T09:45:03Z 112.61 2015-08-18T09:45:14Z 112.13 2015-08-18T09:45:26Z 112.61 2015-08-18T09:45:36Z 112.61 2015-08-18T09:45:49Z 112.13 2015-08-18T09:46:00Z 112.13 2015-08-18T09:46:14Z 112.13 2015-08-18T09:46:39Z 111.65 2015-08-18T09:47:03Z 112.13 2015-08-18T09:47:22Z 112.13 2015-08-18T09:47:49Z 112.13 2015-08-18T09:48:22Z 112.13 2015-08-18T09:48:47Z 112.13 2015-08-18T09:48:50Z 112.13 2015-08-18T09:48:51Z 113.09 2015-08-18T09:49:03Z 112.13 2015-08-18T09:49:07Z 112.13 2015-08-18T09:49:08Z 112.13 2015-08-18T09:49:09Z 112.61 2015-08-18T09:49:21Z 112.61 2015-08-18T09:49:28Z 112.61 2015-08-18T09:49:29Z 112.61 2015-08-18T09:49:42Z 112.61 2015-08-18T09:49:59Z 112.61 2015-08-18T09:50:03Z 112.61 2015-08-18T09:50:04Z 112.61 2015-08-18T09:50:05Z 112.61 2015-08-18T09:50:06Z 112.61 2015-08-18T09:50:07Z 112.61 2015-08-18T09:50:19Z 112.61 2015-08-18T09:50:25Z 112.61 2015-08-18T09:50:26Z 112.61 2015-08-18T09:50:30Z 112.61 2015-08-18T09:50:31Z 112.61 2015-08-18T09:50:33Z 112.61 2015-08-18T09:50:34Z 112.61 2015-08-18T09:50:36Z 112.61 2015-08-18T09:50:37Z 112.61 2015-08-18T09:50:38Z 112.61 2015-08-18T09:50:42Z 110.69 2015-08-18T09:50:54Z 110.69 2015-08-18T09:50:55Z 110.69 2015-08-18T09:50:56Z 110.69 2015-08-18T09:50:57Z 111.17 2015-08-18T09:50:58Z 111.17 2015-08-18T09:50:59Z 111.17 2015-08-18T09:51:01Z 111.65 2015-08-18T09:51:03Z 110.69 2015-08-18T09:51:16Z 110.69 2015-08-18T09:51:23Z 110.69 2015-08-18T09:51:24Z 110.69 2015-08-18T09:51:25Z 110.69 2015-08-18T09:51:26Z 110.69 2015-08-18T09:51:27Z 110.69 2015-08-18T09:51:28Z 111.17 2015-08-18T09:51:29Z 111.17 2015-08-18T09:51:30Z 111.17 2015-08-18T09:51:43Z 111.65 2015-08-18T09:51:46Z 112.13 2015-08-18T09:51:47Z 112.13 2015-08-18T09:51:48Z 112.13 2015-08-18T09:51:49Z 112.13 2015-08-18T09:51:53Z 112.13 2015-08-18T09:51:54Z 112.13 2015-08-18T09:51:55Z 112.61 2015-08-18T09:51:57Z 112.13 2015-08-18T09:52:10Z 112.13 2015-08-18T09:52:31Z 112.13 2015-08-18T09:52:45Z 112.13 2015-08-18T09:52:48Z 112.61 2015-08-18T09:52:49Z 112.13 2015-08-18T09:52:50Z 112.13 2015-08-18T09:52:52Z 112.13 2015-08-18T09:52:53Z 112.13 2015-08-18T09:52:54Z 112.61 2015-08-18T09:52:55Z 112.13 2015-08-18T09:52:56Z 112.13 2015-08-18T09:52:57Z 112.13 2015-08-18T09:52:58Z 112.13 2015-08-18T09:52:59Z 112.13 2015-08-18T09:53:00Z 111.65 2015-08-18T09:53:07Z 111.65 2015-08-18T09:53:08Z 112.61 2015-08-18T09:53:23Z 112.13 2015-08-18T09:53:38Z 111.17 2015-08-18T09:53:49Z 111.65 2015-08-18T09:54:05Z 111.65 2015-08-18T09:54:17Z 112.13 2015-08-18T09:54:24Z 112.61 2015-08-18T09:54:36Z 112.61 2015-08-18T09:54:39Z 112.61 2015-08-18T09:54:44Z 113.57 2015-08-18T09:54:58Z 114.53 2015-08-18T09:55:09Z 114.53 2015-08-18T09:55:18Z 115.98 2015-08-18T09:55:33Z 115.98 2015-08-18T09:55:34Z 116.46 2015-08-18T09:55:41Z 117.42 2015-08-18T09:55:57Z 117.9 2015-08-18T09:56:08Z 117.9 2015-08-18T09:56:12Z 118.38 2015-08-18T09:56:31Z 119.34 2015-08-18T09:56:47Z 119.34 2015-08-18T09:56:49Z 119.34 2015-08-18T09:57:01Z 119.34 2015-08-18T09:57:31Z 119.34 2015-08-18T09:57:58Z 119.82 2015-08-18T09:58:26Z 119.82 2015-08-18T09:58:36Z 119.82 2015-08-18T09:58:39Z 119.34 2015-08-18T09:58:53Z 118.86 2015-08-18T09:59:02Z 118.86 2015-08-18T09:59:05Z 118.38 2015-08-18T09:59:06Z 118.38 2015-08-18T09:59:07Z 117.42 2015-08-18T09:59:13Z 116.94 2015-08-18T09:59:14Z 114.05 2015-08-18T09:59:22Z 114.05 2015-08-18T09:59:23Z 113.57 2015-08-18T09:59:24Z 113.57 2015-08-18T09:59:25Z 113.09 2015-08-18T09:59:26Z 113.09 2015-08-18T09:59:27Z 112.61 2015-08-18T09:59:28Z 112.61 2015-08-18T09:59:31Z 112.13 2015-08-18T09:59:32Z 112.61 2015-08-18T09:59:40Z 112.61 2015-08-18T09:59:49Z 112.61 2015-08-18T09:59:50Z 113.57 2015-08-18T10:00:03Z 112.61 2015-08-18T10:00:17Z 113.57 2015-08-18T10:00:26Z 113.57 2015-08-18T10:00:27Z 112.61 2015-08-18T10:00:39Z 112.61 2015-08-18T10:00:40Z 112.61 2015-08-18T10:00:54Z 112.61 2015-08-18T10:01:00Z 112.61 2015-08-18T10:01:02Z 112.61 2015-08-18T10:01:14Z 112.61 2015-08-18T10:01:21Z 112.61 2015-08-18T10:01:22Z 112.61 2015-08-18T10:01:23Z 112.61 2015-08-18T10:01:24Z 112.61 2015-08-18T10:01:25Z 112.61 2015-08-18T10:01:26Z 112.61 2015-08-18T10:01:27Z 112.61 2015-08-18T10:01:28Z 112.61 2015-08-18T10:01:40Z 112.61 2015-08-18T10:01:41Z 112.61 2015-08-18T10:01:42Z 112.61 2015-08-18T10:01:52Z 112.13 2015-08-18T10:01:58Z 112.13 2015-08-18T10:01:59Z 112.13 2015-08-18T10:02:00Z 112.13 2015-08-18T10:02:01Z 112.13 2015-08-18T10:02:02Z 112.13 2015-08-18T10:02:03Z 111.65 2015-08-18T10:02:04Z 111.65 2015-08-18T10:02:05Z 111.65 2015-08-18T10:02:06Z 111.65 2015-08-18T10:02:07Z 111.65 2015-08-18T10:02:08Z 112.13 2015-08-18T10:02:09Z 112.13 2015-08-18T10:02:10Z 112.61 2015-08-18T10:02:11Z 112.61 2015-08-18T10:02:12Z 112.61 2015-08-18T10:02:13Z 112.61 2015-08-18T10:02:14Z 111.65 2015-08-18T10:02:18Z 111.65 2015-08-18T10:02:19Z 111.65 2015-08-18T10:02:26Z 111.65 2015-08-18T10:02:27Z 111.65 2015-08-18T10:02:28Z 111.65 2015-08-18T10:02:29Z 111.65 2015-08-18T10:02:30Z 111.65 2015-08-18T10:02:31Z 111.65 2015-08-18T10:02:32Z 111.65 2015-08-18T10:02:42Z 112.13 2015-08-18T10:02:53Z 112.13 2015-08-18T10:03:05Z 112.13 2015-08-18T10:03:18Z 112.13 2015-08-18T10:03:25Z 112.13 2015-08-18T10:03:39Z 112.61 2015-08-18T10:03:55Z 112.13 2015-08-18T10:04:12Z 112.61 2015-08-18T10:04:25Z 112.61 2015-08-18T10:04:37Z 112.61 2015-08-18T10:04:55Z 112.61 2015-08-18T10:05:15Z 112.61 2015-08-18T10:05:16Z 112.13 2015-08-18T10:05:17Z 112.61 2015-08-18T10:05:30Z 112.61 2015-08-18T10:05:41Z 112.13 2015-08-18T10:05:53Z 112.13 2015-08-18T10:06:03Z 112.13 2015-08-18T10:06:16Z 112.13 2015-08-18T10:06:17Z 112.13 2015-08-18T10:06:18Z 112.61 2015-08-18T10:06:19Z 112.13 2015-08-18T10:06:20Z 112.13 2015-08-18T10:06:21Z 112.13 2015-08-18T10:06:36Z 112.13 2015-08-18T10:06:46Z 111.65 2015-08-18T10:06:59Z 112.13 2015-08-18T10:07:11Z 112.61 2015-08-18T10:07:27Z 113.57 2015-08-18T10:07:34Z 114.05 2015-08-18T10:07:35Z 113.57 2015-08-18T10:07:36Z 113.57 2015-08-18T10:07:37Z 113.57 2015-08-18T10:07:38Z 113.57 2015-08-18T10:07:39Z 113.57 2015-08-18T10:07:55Z 116.46 2015-08-18T10:08:18Z 113.09 2015-08-18T10:08:19Z 115.01 2015-08-18T10:12:59Z 115.98 2015-08-18T10:13:15Z 116.94 2015-08-18T10:13:31Z 117.9 2015-08-18T10:13:47Z 119.34 2015-08-18T10:14:04Z 119.34 2015-08-18T10:14:20Z 120.3 2015-08-18T10:17:29Z 119.82 2015-08-18T10:17:37Z 120.3 2015-08-18T10:17:39Z 120.3 2015-08-18T10:17:52Z 120.3 2015-08-18T10:17:53Z 120.3 2015-08-18T10:17:54Z 118.86 2015-08-18T10:18:28Z 119.34 2015-08-18T10:18:44Z 119.82 2015-08-18T10:19:00Z 119.34 2015-08-18T10:19:18Z 117.9 2015-08-18T10:19:38Z 116.94 2015-08-18T10:19:57Z 117.9 2015-08-18T10:20:15Z 118.86 2015-08-18T10:20:34Z 119.82 2015-08-18T10:20:54Z 119.82 2015-08-18T10:21:07Z 119.34 2015-08-18T10:21:19Z 119.34 2015-08-18T10:21:20Z 119.34 2015-08-18T10:21:38Z 119.82 2015-08-18T10:21:57Z 119.34 2015-08-18T10:22:17Z 119.34 2015-08-18T10:22:31Z 119.34 2015-08-18T10:22:53Z 119.34 2015-08-18T10:23:13Z 119.82 2015-08-18T10:23:29Z 120.3 2015-08-18T10:23:48Z 119.82 2015-08-18T10:24:05Z 119.82 2015-08-18T10:24:06Z 119.82 2015-08-18T10:24:14Z 119.82 2015-08-18T10:24:16Z 119.34 2015-08-18T10:24:34Z 118.86 2015-08-18T10:24:48Z 118.86 2015-08-18T10:25:09Z 118.38 2015-08-18T10:25:26Z 117.9 2015-08-18T10:25:42Z 117.42 2015-08-18T10:25:59Z 116.94 2015-08-18T10:26:17Z 117.42 2015-08-18T10:26:36Z 116.94 2015-08-18T10:26:47Z 116.94 2015-08-18T10:27:04Z 116.94 2015-08-18T10:27:35Z 116.94 2015-08-18T10:28:08Z 116.46 2015-08-18T10:28:38Z 116.46 2015-08-18T10:28:45Z 116.46 2015-08-18T10:28:46Z 116.46 2015-08-18T10:28:47Z 116.46 2015-08-18T10:28:48Z 116.46 2015-08-18T10:28:49Z 116.46 2015-08-18T10:28:50Z 115.98 2015-08-18T10:28:51Z 115.98 2015-08-18T10:28:52Z 115.98 2015-08-18T10:28:57Z 114.53 2015-08-18T10:29:07Z 112.13 2015-08-18T10:29:18Z 110.69 2015-08-18T10:29:35Z 110.69 2015-08-18T10:29:49Z 111.65 2015-08-18T10:30:03Z 112.61 2015-08-18T10:30:18Z 111.65 2015-08-18T10:30:32Z 111.17 2015-08-18T10:30:46Z 111.17 2015-08-18T10:31:03Z 111.17 2015-08-18T10:31:29Z 111.17 2015-08-18T10:31:43Z 111.17 2015-08-18T10:31:44Z 111.17 2015-08-18T10:31:58Z 111.17 2015-08-18T10:32:12Z 111.17 2015-08-18T10:32:26Z 111.65 2015-08-18T10:32:37Z 111.17 2015-08-18T10:32:39Z 111.17 2015-08-18T10:32:40Z 111.17 2015-08-18T10:32:41Z 111.17 2015-08-18T10:32:42Z 111.17 2015-08-18T10:32:43Z 111.65 2015-08-18T10:32:44Z 111.17 2015-08-18T10:32:58Z 111.17 2015-08-18T10:33:13Z 111.17 2015-08-18T10:33:28Z 111.17 2015-08-18T10:33:42Z 111.17 2015-08-18T10:33:54Z 111.17 2015-08-18T10:34:09Z 111.17 2015-08-18T10:34:22Z 111.17 2015-08-18T10:34:36Z 111.17 2015-08-18T10:34:50Z 111.17 2015-08-18T10:35:05Z 110.69 2015-08-18T10:35:19Z 110.69 2015-08-18T10:35:31Z 110.69 2015-08-18T10:35:48Z 110.69 2015-08-18T10:36:03Z 110.69 2015-08-18T10:36:19Z 110.69 2015-08-18T10:36:35Z 110.69 2015-08-18T10:36:51Z 110.69 2015-08-18T10:37:05Z 110.69 2015-08-18T10:37:16Z 110.21 2015-08-18T10:37:28Z 110.69 2015-08-18T10:37:41Z 110.69 2015-08-18T10:37:53Z 110.21 2015-08-18T10:38:06Z 110.21 2015-08-18T10:38:22Z 110.21 2015-08-18T10:38:38Z 110.21 2015-08-18T10:38:53Z 110.21 2015-08-18T10:39:07Z 110.21 2015-08-18T10:39:23Z 110.21 2015-08-18T10:39:37Z 110.69 2015-08-18T10:39:52Z 110.69 2015-08-18T10:40:03Z 110.69 2015-08-18T10:40:18Z 110.69 2015-08-18T10:40:19Z 110.69 2015-08-18T10:40:20Z 110.69 2015-08-18T10:40:21Z 110.69 2015-08-18T10:40:22Z 110.69 2015-08-18T10:40:23Z 110.69 2015-08-18T10:40:25Z 110.21 2015-08-18T10:40:26Z 109.25 2015-08-18T10:40:36Z 108.77 2015-08-18T10:40:48Z 108.77 2015-08-18T10:41:00Z 109.25 2015-08-18T10:41:13Z 108.77 2015-08-18T10:41:27Z 109.25 2015-08-18T10:41:34Z 109.25 2015-08-18T10:41:35Z 109.25 2015-08-18T10:41:36Z 109.25 2015-08-18T10:41:37Z 109.25 2015-08-18T10:41:38Z 109.25 2015-08-18T10:41:39Z 110.21 2015-08-18T10:41:53Z 111.65 2015-08-18T10:42:08Z 112.13 2015-08-18T10:42:22Z 112.61 2015-08-18T10:42:36Z 112.61 2015-08-18T10:42:49Z 113.57 2015-08-18T10:43:04Z 113.57 2015-08-18T10:43:23Z 113.57 2015-08-18T10:43:48Z 113.09 2015-08-18T10:43:49Z 113.09 2015-08-18T10:43:50Z 114.05 2015-08-18T10:44:06Z 114.05 2015-08-18T10:44:11Z 114.53 2015-08-18T10:44:12Z 114.05 2015-08-18T10:44:13Z 114.05 2015-08-18T10:44:14Z 114.53 2015-08-18T10:44:15Z 115.5 2015-08-18T10:44:29Z 116.46 2015-08-18T10:44:40Z 116.46 2015-08-18T10:44:51Z 116.46 2015-08-18T10:44:52Z 116.46 2015-08-18T10:44:53Z 115.98 2015-08-18T10:44:54Z 115.98 2015-08-18T10:44:55Z 115.98 2015-08-18T10:44:56Z 115.98 2015-08-18T10:44:57Z 115.98 2015-08-18T10:44:58Z 115.98 2015-08-18T10:44:59Z 115.98 2015-08-18T10:45:00Z 115.98 2015-08-18T10:45:01Z 115.98 2015-08-18T10:45:02Z 115.98 2015-08-18T10:45:03Z 115.98 2015-08-18T10:45:04Z 115.98 2015-08-18T10:45:05Z 115.98 2015-08-18T10:45:06Z 115.98 2015-08-18T10:45:07Z 116.46 2015-08-18T10:45:20Z 116.46 2015-08-18T10:45:31Z 116.94 2015-08-18T10:45:45Z 117.42 2015-08-18T10:45:53Z 117.42 2015-08-18T10:45:54Z 117.42 2015-08-18T10:45:55Z 117.42 2015-08-18T10:46:07Z 117.9 2015-08-18T10:46:23Z 118.86 2015-08-18T10:46:38Z 120.3 2015-08-18T10:46:54Z 121.26 2015-08-18T10:47:09Z 122.22 2015-08-18T10:47:22Z 123.67 2015-08-18T10:47:38Z 125.59 2015-08-18T10:47:44Z 124.63 2015-08-18T10:47:46Z 124.63 2015-08-18T10:47:59Z 124.63 2015-08-18T10:48:13Z 124.63 2015-08-18T10:48:27Z 125.11 2015-08-18T10:48:28Z 125.11 2015-08-18T10:48:29Z 125.11 2015-08-18T10:48:30Z 125.11 2015-08-18T10:48:31Z 125.11 2015-08-18T10:48:32Z 125.59 2015-08-18T10:48:33Z 125.11 2015-08-18T10:48:34Z 125.59 2015-08-18T10:48:35Z 125.59 2015-08-18T10:48:36Z 125.59 2015-08-18T10:48:37Z 125.59 2015-08-18T10:48:38Z 125.11 2015-08-18T10:48:39Z 125.59 2015-08-18T10:48:40Z 125.11 2015-08-18T10:48:41Z 125.59 2015-08-18T10:48:42Z 125.59 2015-08-18T10:48:43Z 125.59 2015-08-18T10:48:44Z 125.59 2015-08-18T10:48:49Z 125.59 2015-08-18T10:48:50Z 125.59 2015-08-18T10:48:51Z 126.07 2015-08-18T10:49:05Z 126.07 2015-08-18T10:49:06Z 126.07 2015-08-18T10:49:07Z 126.07 2015-08-18T10:49:08Z 126.07 2015-08-18T10:49:09Z 126.55 2015-08-18T10:49:10Z 126.07 2015-08-18T10:49:11Z 126.07 2015-08-18T10:49:24Z 126.07 2015-08-18T10:49:40Z 126.55 2015-08-18T10:49:54Z 125.59 2015-08-18T10:50:07Z 124.15 2015-08-18T10:50:21Z 124.63 2015-08-18T10:50:22Z 124.15 2015-08-18T10:50:23Z 123.67 2015-08-18T10:50:28Z 124.15 2015-08-18T10:50:30Z 125.11 2015-08-18T10:50:31Z 127.03 2015-08-18T10:50:32Z 126.55 2015-08-18T10:50:33Z 124.63 2015-08-18T10:50:34Z 124.15 2015-08-18T10:50:35Z 123.19 2015-08-18T10:50:36Z 123.19 2015-08-18T10:50:37Z 122.71 2015-08-18T10:50:38Z 122.71 2015-08-18T10:50:39Z 120.3 2015-08-18T10:50:55Z 119.82 2015-08-18T10:51:00Z 119.34 2015-08-18T10:51:01Z 118.38 2015-08-18T10:51:15Z 117.9 2015-08-18T10:51:29Z 118.38 2015-08-18T10:51:32Z 118.38 2015-08-18T10:51:33Z 117.42 2015-08-18T10:51:51Z 117.9 2015-08-18T10:52:07Z 117.9 2015-08-18T10:52:18Z 117.42 2015-08-18T10:52:30Z 117.42 2015-08-18T10:52:33Z 116.94 2015-08-18T10:52:39Z 116.94 2015-08-18T10:52:42Z 116.94 2015-08-18T10:52:56Z 116.94 2015-08-18T10:53:19Z 116.94 2015-08-18T10:53:53Z 116.94 2015-08-18T10:54:24Z 116.94 2015-08-18T10:54:52Z 116.94 2015-08-18T10:55:19Z 116.94 2015-08-18T10:55:53Z 116.46 2015-08-18T10:56:30Z 116.46 2015-08-18T10:56:33Z 116.46 2015-08-18T10:56:47Z 116.94 2015-08-18T10:57:12Z 116.46 2015-08-18T10:57:23Z 116.94 2015-08-18T10:57:28Z 116.94 2015-08-18T10:57:36Z 116.94 2015-08-18T10:57:47Z 117.42 2015-08-18T10:58:04Z 116.94 2015-08-18T10:58:21Z 116.46 2015-08-18T10:58:33Z 116.46 2015-08-18T10:58:47Z 116.94 2015-08-18T10:59:03Z 117.42 2015-08-18T10:59:22Z 118.38 2015-08-18T10:59:36Z 118.86 2015-08-18T10:59:51Z 119.34 2015-08-18T11:00:04Z 120.3 2015-08-18T11:00:20Z 120.78 2015-08-18T11:00:39Z 121.74 2015-08-18T11:00:59Z 120.78 2015-08-18T11:01:13Z 120.3 2015-08-18T11:01:24Z 119.82 2015-08-18T11:01:41Z 119.34 2015-08-18T11:02:00Z 119.34 2015-08-18T11:02:20Z 120.3 2015-08-18T11:02:39Z 121.26 2015-08-18T11:02:56Z 121.74 2015-08-18T11:03:16Z 121.74 2015-08-18T11:03:31Z 121.74 2015-08-18T11:03:49Z 120.3 2015-08-18T11:04:05Z 119.82 2015-08-18T11:04:22Z 119.82 2015-08-18T11:04:36Z 120.78 2015-08-18T11:04:54Z 122.22 2015-08-18T11:05:08Z 122.22 2015-08-18T11:05:23Z 122.71 2015-08-18T11:05:36Z 123.19 2015-08-18T11:05:54Z 123.19 2015-08-18T11:05:55Z 123.19 2015-08-18T11:05:56Z 122.71 2015-08-18T11:06:09Z 123.67 2015-08-18T11:06:22Z 123.67 2015-08-18T11:06:36Z 123.19 2015-08-18T11:06:50Z 122.71 2015-08-18T11:07:05Z 122.22 2015-08-18T11:07:19Z 121.74 2015-08-18T11:07:35Z 121.26 2015-08-18T11:07:46Z 121.74 2015-08-18T11:07:47Z 121.26 2015-08-18T11:07:48Z 121.74 2015-08-18T11:07:49Z 121.74 2015-08-18T11:07:50Z 121.26 2015-08-18T11:07:51Z 120.78 2015-08-18T11:08:07Z 120.78 2015-08-18T11:08:32Z 120.78 2015-08-18T11:08:53Z 119.82 2015-08-18T11:09:07Z 119.82 2015-08-18T11:09:09Z 116.46 2015-08-18T11:09:20Z 113.09 2015-08-18T11:09:35Z 110.21 2015-08-18T11:09:50Z 109.25 2015-08-18T11:10:05Z 109.25 2015-08-18T11:10:10Z 108.77 2015-08-18T11:10:25Z 108.77 2015-08-18T11:10:40Z 108.77 2015-08-18T11:10:41Z 108.77 2015-08-18T11:10:42Z 108.77 2015-08-18T11:10:43Z 108.77 2015-08-18T11:10:44Z 108.77 2015-08-18T11:10:45Z 108.77 2015-08-18T11:10:58Z 112.13 2015-08-18T11:11:08Z 109.25 2015-08-18T11:11:09Z 108.77 2015-08-18T11:11:17Z 108.77 2015-08-18T11:11:18Z 108.77 2015-08-18T11:11:19Z 109.73 2015-08-18T11:11:33Z 110.69 2015-08-18T11:11:46Z 112.61 2015-08-18T11:12:01Z 113.09 2015-08-18T11:12:16Z 113.57 2015-08-18T11:12:31Z 113.57 2015-08-18T11:12:47Z 113.57 2015-08-18T11:13:04Z 114.05 2015-08-18T11:13:22Z 114.05 2015-08-18T11:13:31Z 114.05 2015-08-18T11:13:45Z 114.05 2015-08-18T11:14:10Z 114.05 2015-08-18T11:14:11Z 114.05 2015-08-18T11:14:12Z 114.05 2015-08-18T11:14:13Z 114.05 2015-08-18T11:14:14Z 113.57 2015-08-18T11:14:30Z 112.61 2015-08-18T11:14:45Z 112.13 2015-08-18T11:14:51Z 112.13 2015-08-18T11:14:52Z 111.17 2015-08-18T11:14:59Z 111.17 2015-08-18T11:15:00Z 110.69 2015-08-18T11:15:01Z 110.21 2015-08-18T11:15:02Z 110.21 2015-08-18T11:15:03Z 110.21 2015-08-18T11:15:04Z 110.21 2015-08-18T11:15:05Z 110.21 2015-08-18T11:15:06Z 109.73 2015-08-18T11:15:17Z 108.29 2015-08-18T11:15:28Z 106.36 2015-08-18T11:15:40Z 105.4 2015-08-18T11:15:48Z 105.4 2015-08-18T11:15:49Z 104.92 2015-08-18T11:15:50Z 104.92 2015-08-18T11:15:51Z 104.92 2015-08-18T11:15:52Z 104.44 2015-08-18T11:15:53Z 104.44 2015-08-18T11:16:00Z 104.44 2015-08-18T11:16:01Z 104.92 2015-08-18T11:16:14Z 104.92 2015-08-18T11:16:27Z 104.92 2015-08-18T11:16:37Z 104.92 2015-08-18T11:16:39Z 104.92 2015-08-18T11:16:40Z 104.92 2015-08-18T11:16:41Z 104.92 2015-08-18T11:16:42Z 104.92 2015-08-18T11:16:43Z 104.92 2015-08-18T11:16:44Z 104.92 2015-08-18T11:16:53Z 104.92 2015-08-18T11:16:54Z 104.44 2015-08-18T11:16:59Z 104.92 2015-08-18T11:17:01Z 104.44 2015-08-18T11:17:02Z 105.88 2015-08-18T11:17:16Z 106.36 2015-08-18T11:17:29Z 106.36 2015-08-18T11:17:51Z 106.36 2015-08-18T11:18:10Z 105.88 2015-08-18T11:18:15Z 105.4 2015-08-18T11:18:16Z 105.4 2015-08-18T11:18:17Z 105.4 2015-08-18T11:18:18Z 105.4 2015-08-18T11:18:19Z 105.4 2015-08-18T11:18:20Z 104.44 2015-08-18T11:18:32Z 104.44 2015-08-18T11:18:47Z 104.44 2015-08-18T11:19:01Z 104.44 2015-08-18T11:19:15Z 104.44 2015-08-18T11:19:28Z 104.92 2015-08-18T11:19:43Z 104.44 2015-08-18T11:19:55Z 104.44 2015-08-18T11:20:08Z 104.44 2015-08-18T11:20:21Z 104.44 2015-08-18T11:20:36Z 104.44 2015-08-18T11:20:51Z 104.44 2015-08-18T11:21:04Z 104.44 2015-08-18T11:21:19Z 104.92 2015-08-18T11:21:29Z 104.92 2015-08-18T11:21:40Z 104.92 2015-08-18T11:21:54Z 104.92 2015-08-18T11:22:07Z 105.4 2015-08-18T11:22:19Z 104.92 2015-08-18T11:22:36Z 105.4 2015-08-18T11:22:49Z 105.4 2015-08-18T11:23:04Z 105.4 2015-08-18T11:23:16Z 105.88 2015-08-18T11:23:28Z 106.36 2015-08-18T11:23:40Z 106.36 2015-08-18T11:23:51Z 105.88 2015-08-18T11:24:03Z 105.88 2015-08-18T11:24:14Z 106.36 2015-08-18T11:24:21Z 105.88 2015-08-18T11:24:22Z 105.88 2015-08-18T11:24:23Z 105.88 2015-08-18T11:24:24Z 105.88 2015-08-18T11:24:25Z 105.88 2015-08-18T11:24:26Z 105.88 2015-08-18T11:24:38Z 105.88 2015-08-18T11:24:50Z 105.88 2015-08-18T11:25:01Z 105.4 2015-08-18T11:25:12Z 105.88 2015-08-18T11:25:24Z 105.88 2015-08-18T11:25:36Z 105.88 2015-08-18T11:25:47Z 105.88 2015-08-18T11:26:00Z 105.88 2015-08-18T11:26:12Z 105.88 2015-08-18T11:26:25Z 105.4 2015-08-18T11:26:38Z 105.4 2015-08-18T11:26:51Z 104.92 2015-08-18T11:27:03Z 104.92 2015-08-18T11:27:13Z 104.92 2015-08-18T11:27:18Z 104.92 2015-08-18T11:27:19Z 104.92 2015-08-18T11:27:20Z 104.92 2015-08-18T11:27:30Z 104.92 2015-08-18T11:27:33Z 104.92 2015-08-18T11:27:34Z 105.4 2015-08-18T11:27:35Z 104.92 2015-08-18T11:27:36Z 104.92 2015-08-18T11:27:37Z 104.92 2015-08-18T11:27:38Z 104.92 2015-08-18T11:27:39Z 104.92 2015-08-18T11:27:40Z 104.92 2015-08-18T11:27:41Z 105.4 2015-08-18T11:27:44Z 105.4 2015-08-18T11:27:45Z 105.4 2015-08-18T11:27:46Z 104.92 2015-08-18T11:27:47Z 104.92 2015-08-18T11:27:48Z 104.92 2015-08-18T11:27:59Z 104.92 2015-08-18T11:28:05Z 104.92 2015-08-18T11:28:06Z 104.92 2015-08-18T11:28:20Z 104.92 2015-08-18T11:28:37Z 104.92 2015-08-18T11:28:49Z 103.96 2015-08-18T11:29:02Z 103.96 2015-08-18T11:29:13Z 103.96 2015-08-18T11:29:34Z 104.44 2015-08-18T11:29:46Z 104.44 2015-08-18T11:29:47Z 104.44 2015-08-18T11:29:48Z 104.44 2015-08-18T11:29:49Z 104.44 2015-08-18T11:30:01Z 104.92 2015-08-18T11:30:16Z 104.44 2015-08-18T11:30:27Z 104.44 2015-08-18T11:31:01Z 104.44 2015-08-18T11:31:36Z 104.44 2015-08-18T11:32:11Z 104.44 2015-08-18T11:32:47Z 104.44 2015-08-18T11:33:21Z 104.44 2015-08-18T11:33:55Z 104.44 2015-08-18T11:34:24Z 104.44 2015-08-18T11:34:54Z 104.44 2015-08-18T11:35:00Z 103.96 2015-08-18T11:35:03Z 104.44 2015-08-18T11:35:04Z 104.44 2015-08-18T11:35:05Z 104.44 2015-08-18T11:35:06Z 104.44 2015-08-18T11:35:07Z 104.44 2015-08-18T11:35:08Z 105.88 2015-08-18T11:35:21Z 105.88 2015-08-18T11:35:32Z 105.88 2015-08-18T11:35:34Z 105.88 2015-08-18T11:35:35Z 104.92 2015-08-18T11:35:47Z 104.92 2015-08-18T11:35:48Z 104.44 2015-08-18T11:35:51Z 104.44 2015-08-18T11:35:58Z 104.44 2015-08-18T11:36:13Z 104.44 2015-08-18T11:36:14Z 103.96 2015-08-18T11:36:15Z 104.44 2015-08-18T11:36:29Z 104.44 2015-08-18T11:36:36Z 104.44 2015-08-18T11:36:37Z 104.44 2015-08-18T11:36:38Z 104.44 2015-08-18T11:36:39Z 104.44 2015-08-18T11:36:40Z 104.44 2015-08-18T11:36:41Z 104.44 2015-08-18T11:36:42Z 104.44 2015-08-18T11:36:43Z 104.44 2015-08-18T11:36:44Z 104.44 2015-08-18T11:36:45Z 104.44 2015-08-18T11:36:46Z 104.44 2015-08-18T11:36:47Z 104.44 2015-08-18T11:36:48Z 104.44 2015-08-18T11:36:49Z 104.44 2015-08-18T11:37:00Z 104.44 2015-08-18T11:37:15Z 104.44 2015-08-18T11:37:30Z 104.44 2015-08-18T11:37:43Z 104.44 2015-08-18T11:37:59Z 103.96 2015-08-18T11:38:12Z 104.44 2015-08-18T11:38:25Z 103.96 2015-08-18T11:38:37Z 103.96 2015-08-18T11:38:50Z 103.96 2015-08-18T11:39:08Z 103.96 2015-08-18T11:39:25Z 103.96 2015-08-18T11:39:26Z 103.96 2015-08-18T11:39:38Z 103.96 2015-08-18T11:39:49Z 103.96 2015-08-18T11:39:58Z 103.96 2015-08-18T11:39:59Z 103.96 2015-08-18T11:40:00Z 103.96 2015-08-18T11:40:04Z 103.48 2015-08-18T11:40:05Z 103.48 2015-08-18T11:40:06Z 103.48 2015-08-18T11:40:07Z 103.48 2015-08-18T11:40:08Z 103.96 2015-08-18T11:40:09Z 103.48 2015-08-18T11:40:23Z 103.48 2015-08-18T11:40:43Z 103.48 2015-08-18T11:40:44Z 103 2015-08-18T11:40:56Z 103 2015-08-18T11:41:10Z 102.52 2015-08-18T11:41:25Z 102.52 2015-08-18T11:41:41Z 103 2015-08-18T11:41:57Z 102.52 2015-08-18T11:42:13Z 102.52 2015-08-18T11:42:30Z 103 2015-08-18T11:42:49Z 102.52 2015-08-18T11:43:06Z 99.15 2015-08-18T11:43:14Z 102.52 2015-08-18T11:43:15Z 105.88 2015-08-18T11:43:17Z 102.52 2015-08-18T11:43:18Z 99.15 2015-08-18T11:43:24Z 105.88 2015-08-18T11:43:25Z 100.6 2015-08-18T11:43:26Z 105.4 2015-08-18T11:43:27Z 102.04 2015-08-18T11:43:29Z 102.52 2015-08-18T11:43:57Z 102.52 2015-08-18T11:43:58Z 102.52 2015-08-18T11:43:59Z 102.52 2015-08-18T11:44:00Z 102.52 2015-08-18T11:44:15Z 102.52 2015-08-18T11:44:33Z 103 2015-08-18T11:44:49Z 102.52 2015-08-18T11:45:04Z 102.52 2015-08-18T11:45:19Z 102.52 2015-08-18T11:45:35Z 102.52 2015-08-18T11:45:48Z 102.52 2015-08-18T11:45:51Z 102.04 2015-08-18T11:45:52Z 102.04 2015-08-18T11:45:53Z 102.04 2015-08-18T11:45:54Z 101.56 2015-08-18T11:45:55Z 102.04 2015-08-18T11:45:56Z 101.56 2015-08-18T11:45:57Z 101.56 2015-08-18T11:45:58Z 101.56 2015-08-18T11:46:08Z 101.56 2015-08-18T11:46:16Z 102.04 2015-08-18T11:46:28Z 102.04 2015-08-18T11:46:32Z 102.04 2015-08-18T11:46:46Z 102.04 2015-08-18T11:47:01Z 102.52 2015-08-18T11:47:17Z 102.52 2015-08-18T11:47:29Z 102.52 2015-08-18T11:47:31Z 102.52 2015-08-18T11:47:32Z 102.52 2015-08-18T11:47:44Z 102.04 2015-08-18T11:48:16Z 102.04 2015-08-18T11:48:17Z 102.04 2015-08-18T11:48:18Z 101.56 2015-08-18T11:48:21Z 101.56 2015-08-18T11:48:22Z 100.6 2015-08-18T11:48:38Z 100.6 2015-08-18T11:48:41Z 100.6 2015-08-18T11:48:42Z 100.6 2015-08-18T11:48:53Z 100.11 2015-08-18T11:49:06Z 100.11 2015-08-18T12:45:04Z 100.11 2015-08-18T12:45:05Z 100.11 2015-08-18T12:45:38Z 100.6 2015-08-18T12:46:04Z 100.6 2015-08-18T12:46:14Z 100.6 2015-08-18T12:46:29Z 100.6 2015-08-18T12:46:56Z 100.6 2015-08-18T12:47:02Z 101.08 2015-08-18T12:47:16Z 101.08 2015-08-18T12:47:19Z 101.56 2015-08-18T12:47:25Z 100.6 2015-08-18T12:47:30Z 100.6 2015-08-18T12:47:37Z 100.6 2015-08-18T12:47:55Z 100.6 2015-08-18T12:48:09Z 100.6 2015-08-18T12:48:22Z 100.6 2015-08-18T12:48:38Z 100.6 2015-08-18T12:48:55Z 100.6 2015-08-18T12:49:11Z 100.6 2015-08-18T12:49:19Z 100.6 2015-08-18T12:49:31Z 100.6 2015-08-18T12:49:42Z 100.11 2015-08-18T12:49:50Z 100.6 2015-08-18T12:49:54Z 101.56 2015-08-18T12:50:04Z 101.56 2015-08-18T12:50:13Z 101.56 2015-08-18T12:50:30Z 101.56 2015-08-18T12:50:59Z 101.56 2015-08-18T12:51:35Z 101.56 2015-08-18T12:51:52Z 102.04 2015-08-18T12:52:10Z 102.04 2015-08-18T12:52:17Z 102.04 2015-08-18T12:52:25Z 101.56 2015-08-18T12:52:32Z 102.04 2015-08-18T12:52:43Z 102.04 2015-08-18T12:52:55Z 102.52 2015-08-18T12:53:07Z 102.52 2015-08-18T12:53:08Z 103 2015-08-18T12:53:21Z 103 2015-08-18T12:53:34Z 102.52 2015-08-18T12:53:39Z 102.04 2015-08-18T12:53:44Z 102.04 2015-08-18T12:53:50Z 102.52 2015-08-18T12:54:03Z 102.04 2015-08-18T12:54:07Z 102.04 2015-08-18T12:54:13Z 102.04 2015-08-18T12:54:26Z 102.04 2015-08-18T12:54:41Z 102.04 2015-08-18T12:54:55Z 102.04 2015-08-18T12:55:11Z 101.56 2015-08-18T12:55:25Z 101.56 2015-08-18T12:55:32Z 101.08 2015-08-18T12:55:42Z 100.6 2015-08-18T12:55:56Z 100.11 2015-08-18T12:56:07Z 100.6 2015-08-18T12:56:23Z 100.6 2015-08-18T12:56:38Z 101.56 2015-08-18T12:56:48Z 101.08 2015-08-18T12:56:49Z 101.08 2015-08-18T12:56:54Z 101.08 2015-08-18T12:57:10Z 101.08 2015-08-18T12:57:21Z 100.6 2015-08-18T12:57:34Z 101.56 2015-08-18T12:57:46Z 101.08 2015-08-18T12:57:57Z 101.56 2015-08-18T12:58:10Z 101.08 2015-08-18T12:58:23Z 101.08 2015-08-18T12:58:36Z 101.08 2015-08-18T12:58:48Z 101.08 2015-08-18T12:58:57Z 101.08 2015-08-18T12:59:26Z 101.08 2015-08-18T12:59:53Z 101.08 2015-08-18T13:00:19Z 101.56 2015-08-18T13:00:45Z 101.08 2015-08-18T13:00:51Z 101.08 2015-08-18T13:00:57Z 101.08 2015-08-18T13:01:09Z 101.08 2015-08-18T13:01:22Z 101.56 2015-08-18T13:01:34Z 101.56 2015-08-18T13:01:46Z 101.56 2015-08-18T13:01:58Z 101.56 2015-08-18T13:02:22Z 101.56 2015-08-18T13:02:39Z 101.08 2015-08-18T13:02:51Z 101.08 2015-08-18T13:02:52Z 101.08 2015-08-18T13:03:10Z 101.08 2015-08-18T13:03:27Z 101.56 2015-08-18T13:03:45Z 101.56 2015-08-18T13:04:00Z 101.56 2015-08-18T13:04:17Z 101.08 2015-08-18T13:04:36Z 101.08 2015-08-18T13:04:49Z 101.08 2015-08-18T13:05:14Z 101.08 2015-08-18T13:05:32Z 102.04 2015-08-18T13:05:46Z 102.04 2015-08-18T13:05:53Z 102.04 2015-08-18T13:05:54Z 102.04 2015-08-18T13:05:55Z 102.04 2015-08-18T13:05:56Z 102.04 2015-08-18T13:05:57Z 102.04 2015-08-18T13:05:58Z 102.04 2015-08-18T13:05:59Z 102.04 2015-08-18T13:06:00Z 102.04 2015-08-18T13:06:01Z 102.04 2015-08-18T13:06:02Z 103.96 2015-08-18T13:06:19Z 106.36 2015-08-18T13:06:37Z 108.77 2015-08-18T13:06:59Z 106.84 2015-08-18T13:07:16Z 104.92 2015-08-18T13:07:23Z 104.44 2015-08-18T13:07:24Z 101.56 2015-08-18T13:07:38Z 102.04 2015-08-18T13:07:52Z 102.04 2015-08-18T13:07:53Z 103 2015-08-18T13:07:57Z 103 2015-08-18T13:07:58Z 103 2015-08-18T13:07:59Z 103 2015-08-18T13:08:00Z 103 2015-08-18T13:08:01Z 103 2015-08-18T13:08:02Z 102.04 2015-08-18T13:08:18Z 102.52 2015-08-18T13:08:40Z 102.52 2015-08-18T13:08:58Z 102.04 2015-08-18T13:09:13Z 102.04 2015-08-18T13:09:31Z 102.04 2015-08-18T13:09:46Z 102.04 2015-08-18T13:09:59Z 102.04 2015-08-18T13:10:04Z 102.04 2015-08-18T13:10:05Z 102.04 2015-08-18T13:10:06Z 102.04 2015-08-18T13:10:07Z 102.04 2015-08-18T13:10:08Z 102.04 2015-08-18T13:10:23Z 102.04 2015-08-18T13:10:39Z 102.04 2015-08-18T13:10:42Z 102.04 2015-08-18T13:10:43Z 102.04 2015-08-18T13:10:44Z 102.04 2015-08-18T13:10:45Z 102.04 2015-08-18T13:10:46Z 102.04 2015-08-18T13:10:58Z 102.04 2015-08-18T13:11:16Z 101.56 2015-08-18T13:11:34Z 101.56 2015-08-18T13:11:48Z 102.04 2015-08-18T13:12:02Z 102.04 2015-08-18T13:12:17Z 102.52 2015-08-18T13:12:35Z 102.04 2015-08-18T13:12:53Z 102.04 2015-08-18T13:13:15Z 102.04 2015-08-18T13:13:32Z 102.04 2015-08-18T13:13:45Z 102.04 2015-08-18T13:14:02Z 102.04 2015-08-18T13:14:16Z 102.04 2015-08-18T13:14:34Z 102.04 2015-08-18T13:14:53Z 102.52 2015-08-18T13:15:04Z 102.04 2015-08-18T13:15:16Z 102.52 2015-08-18T13:15:20Z 102.52 2015-08-18T13:15:21Z 102.52 2015-08-18T13:15:22Z 102.52 2015-08-18T13:15:23Z 102.52 2015-08-18T13:15:24Z 102.52 2015-08-18T13:15:25Z 102.52 2015-08-18T13:15:26Z 102.52 2015-08-18T13:15:27Z 102.52 2015-08-18T13:15:28Z 102.04 2015-08-18T13:15:39Z 102.04 2015-08-18T13:16:05Z 102.52 2015-08-18T13:16:31Z 102.52 2015-08-18T13:16:34Z 102.04 2015-08-18T13:16:38Z 102.04 2015-08-18T13:16:39Z 102.04 2015-08-18T13:16:40Z 101.08 2015-08-18T13:16:53Z 100.6 2015-08-18T13:17:06Z 100.6 2015-08-18T13:17:22Z 100.6 2015-08-18T13:17:41Z 100.6 2015-08-18T13:18:00Z 100.6 2015-08-18T13:18:20Z 100.11 2015-08-18T13:18:37Z 100.11 2015-08-18T13:18:39Z 100.6 2015-08-18T13:18:52Z 100.6 2015-08-18T13:18:53Z 100.6 2015-08-18T13:19:08Z 100.11 2015-08-18T13:19:23Z 100.11 2015-08-18T13:19:37Z 100.11 2015-08-18T13:19:52Z 100.11 2015-08-18T13:20:07Z 100.11 2015-08-18T13:20:16Z 99.15 2015-08-18T13:20:29Z 99.15 2015-08-18T13:20:44Z 99.15 2015-08-18T13:20:58Z 98.67 2015-08-18T13:21:09Z 99.15 2015-08-18T13:21:10Z 98.67 2015-08-18T13:21:12Z 98.67 2015-08-18T13:21:19Z 98.67 2015-08-18T13:21:20Z 98.19 2015-08-18T13:21:29Z 98.67 2015-08-18T13:21:31Z 98.67 2015-08-18T13:21:32Z 98.67 2015-08-18T13:21:47Z 98.19 2015-08-18T13:22:02Z 98.19 2015-08-18T13:22:35Z 98.19 2015-08-18T13:23:11Z 98.19 2015-08-18T13:23:39Z 98.19 2015-08-18T13:23:51Z 98.19 2015-08-18T13:23:52Z 98.19 2015-08-18T13:23:53Z 98.19 2015-08-18T13:23:54Z 98.19 2015-08-18T13:23:55Z 98.19 2015-08-18T13:23:56Z 98.19 2015-08-18T13:24:07Z 98.19 2015-08-18T13:24:09Z 98.19 2015-08-18T13:24:10Z 98.19 2015-08-18T13:24:11Z 98.19 2015-08-18T13:24:12Z 98.19 2015-08-18T13:24:13Z 98.19 2015-08-18T13:24:14Z 98.19 2015-08-18T13:24:15Z 98.19 2015-08-18T13:24:28Z 98.19 2015-08-18T13:24:39Z 98.19 2015-08-18T13:24:51Z 98.19 2015-08-18T13:25:03Z 98.19 2015-08-18T13:25:04Z 98.19 2015-08-18T13:25:05Z 97.71 2015-08-18T13:25:06Z 97.71 2015-08-18T13:25:07Z 98.19 2015-08-18T13:25:20Z 98.19 2015-08-18T13:25:32Z 98.19 2015-08-18T13:25:45Z 98.19 2015-08-18T13:25:54Z 98.19 2015-08-18T13:25:55Z 98.19 2015-08-18T13:25:56Z 98.19 2015-08-18T13:25:57Z 98.19 2015-08-18T13:25:58Z 98.19 2015-08-18T13:25:59Z 98.19 2015-08-18T13:26:01Z 98.19 2015-08-18T13:26:02Z 98.19 2015-08-18T13:26:03Z 98.19 2015-08-18T13:26:04Z 98.19 2015-08-18T13:26:05Z 98.67 2015-08-18T13:26:06Z 99.15 2015-08-18T13:26:12Z 98.19 2015-08-18T13:26:23Z 98.19 2015-08-18T13:26:34Z 98.19 2015-08-18T13:26:46Z 98.67 2015-08-18T13:26:54Z 98.67 2015-08-18T13:27:07Z 98.67 2015-08-18T13:27:17Z 98.67 2015-08-18T13:27:27Z 98.67 2015-08-18T13:27:28Z 98.67 2015-08-18T13:27:29Z 98.67 2015-08-18T13:27:30Z 98.67 2015-08-18T13:27:31Z 98.67 2015-08-18T13:27:43Z 98.67 2015-08-18T13:27:45Z 99.15 2015-08-18T13:27:46Z 98.67 2015-08-18T13:27:47Z 98.67 2015-08-18T13:27:48Z 98.67 2015-08-18T13:27:49Z 98.67 2015-08-18T13:27:50Z 98.67 2015-08-18T13:28:02Z 99.15 2015-08-18T13:28:16Z 99.15 2015-08-18T13:28:27Z 99.15 2015-08-18T13:28:40Z 99.15 2015-08-18T13:28:50Z 99.63 2015-08-18T13:29:02Z 99.63 2015-08-18T13:29:15Z 100.11 2015-08-18T13:29:28Z 100.11 2015-08-18T13:29:39Z 100.11 2015-08-18T13:29:40Z 100.11 2015-08-18T13:29:53Z 100.6 2015-08-18T13:30:05Z 100.6 2015-08-18T13:30:06Z 100.6 2015-08-18T13:30:07Z 100.6 2015-08-18T13:30:08Z 101.08 2015-08-18T13:30:09Z 101.08 2015-08-18T13:30:10Z 101.08 2015-08-18T13:30:24Z 101.56 2015-08-18T13:30:38Z 101.56 2015-08-18T13:30:56Z 101.56 2015-08-18T13:31:17Z 101.56 2015-08-18T13:31:42Z 101.56 2015-08-18T13:32:15Z 101.56 2015-08-18T13:32:42Z 101.56 2015-08-18T13:33:13Z 101.56 2015-08-18T13:33:31Z 101.56 2015-08-18T13:33:54Z 101.56 2015-08-18T13:34:13Z 101.56 2015-08-18T13:34:34Z 102.52 2015-08-18T13:34:38Z 101.08 2015-08-18T13:34:40Z 101.56 2015-08-18T13:35:08Z 102.04 2015-08-18T13:35:25Z 102.04 2015-08-18T13:35:37Z 102.04 2015-08-18T13:35:50Z 102.04 2015-08-18T13:36:21Z 102.04 2015-08-18T13:36:54Z 102.52 2015-08-18T13:37:07Z 101.56 2015-08-18T13:37:13Z 101.56 2015-08-18T13:37:14Z 101.56 2015-08-18T13:37:15Z 102.04 2015-08-18T13:37:16Z 101.56 2015-08-18T13:37:17Z 101.56 2015-08-18T13:37:18Z 101.56 2015-08-18T13:37:24Z 101.56 2015-08-18T13:37:25Z 101.56 2015-08-18T13:37:36Z 101.56 2015-08-18T13:37:37Z 101.56 2015-08-18T13:37:38Z 101.56 2015-08-18T13:37:39Z 101.56 2015-08-18T13:37:40Z 101.56 2015-08-18T13:37:41Z 101.56 2015-08-18T13:37:42Z 101.56 2015-08-18T13:37:43Z 102.04 2015-08-18T13:37:44Z 102.04 2015-08-18T13:37:45Z 102.04 2015-08-18T13:37:46Z 101.56 2015-08-18T13:37:47Z 101.56 2015-08-18T13:37:48Z 102.04 2015-08-18T13:37:49Z 101.56 2015-08-18T13:37:50Z 102.04 2015-08-18T13:37:51Z 101.56 2015-08-18T13:38:02Z 101.08 2015-08-18T13:38:03Z 101.08 2015-08-18T13:38:04Z 101.08 2015-08-18T13:38:05Z 101.08 2015-08-18T13:38:06Z 101.08 2015-08-18T13:38:07Z 101.08 2015-08-18T13:38:08Z 100.6 2015-08-18T13:38:09Z 100.6 2015-08-18T13:38:10Z 100.6 2015-08-18T13:38:11Z 100.6 2015-08-18T13:38:12Z 100.6 2015-08-18T13:38:13Z 101.08 2015-08-18T13:38:14Z 100.6 2015-08-18T13:38:15Z 100.6 2015-08-18T13:38:16Z 100.6 2015-08-18T13:38:17Z 100.6 2015-08-18T13:38:18Z 100.6 2015-08-18T13:38:19Z 100.6 2015-08-18T13:38:20Z 100.6 2015-08-18T13:38:24Z 100.6 2015-08-18T13:38:25Z 100.6 2015-08-18T13:38:26Z 100.6 2015-08-18T13:38:27Z 100.6 2015-08-18T13:38:28Z 100.6 2015-08-18T13:38:29Z 100.6 2015-08-18T13:38:30Z 100.6 2015-08-18T13:38:42Z 100.6 2015-08-18T13:38:54Z 100.6 2015-08-18T13:38:55Z 100.6 2015-08-18T13:39:09Z 100.6 2015-08-18T13:39:19Z 100.6 2015-08-18T13:39:22Z 100.6 2015-08-18T13:39:34Z 100.6 2015-08-18T13:39:47Z 100.6 2015-08-18T13:39:58Z 100.6 2015-08-18T13:39:59Z 100.6 2015-08-18T13:40:00Z 100.6 2015-08-18T13:40:15Z 100.6 2015-08-18T13:40:28Z 100.6 2015-08-18T13:40:39Z 100.6 2015-08-18T13:40:49Z 100.6 2015-08-18T13:40:50Z 100.6 2015-08-18T13:40:51Z 100.6 2015-08-18T13:41:03Z 100.6 2015-08-18T13:41:14Z 100.11 2015-08-18T13:41:22Z 100.6 2015-08-18T13:41:23Z 100.11 2015-08-18T13:41:24Z 100.11 2015-08-18T13:41:25Z 100.11 2015-08-18T13:41:26Z 100.11 2015-08-18T13:41:27Z 100.11 2015-08-18T13:41:28Z 100.11 2015-08-18T13:41:31Z 100.11 2015-08-18T13:41:32Z 100.11 2015-08-18T13:41:39Z 100.11 2015-08-18T13:41:40Z 100.11 2015-08-18T13:41:41Z 99.63 2015-08-18T13:41:53Z 100.11 2015-08-18T13:41:58Z 100.11 2015-08-18T13:41:59Z 100.11 2015-08-18T13:42:00Z 100.11 2015-08-18T13:42:01Z 100.11 2015-08-18T13:42:02Z 100.11 2015-08-18T13:42:03Z 100.11 2015-08-18T13:42:04Z 100.11 2015-08-18T13:42:05Z 100.11 2015-08-18T13:42:06Z 100.11 2015-08-18T13:42:07Z 100.11 2015-08-18T13:42:17Z 100.11 2015-08-18T13:42:18Z 100.11 2015-08-18T13:42:19Z 100.11 2015-08-18T13:42:20Z 100.11 2015-08-18T13:42:21Z 100.11 2015-08-18T13:42:22Z 99.63 2015-08-18T13:42:23Z 100.11 2015-08-18T13:42:24Z 100.11 2015-08-18T13:42:25Z 99.63 2015-08-18T13:42:26Z 100.11 2015-08-18T13:42:28Z 100.11 2015-08-18T13:42:29Z 100.11 2015-08-18T13:42:30Z 99.63 2015-08-18T13:42:40Z 99.63 2015-08-18T13:42:47Z 99.15 2015-08-18T13:43:01Z 99.63 2015-08-18T13:43:14Z 99.15 2015-08-18T13:43:15Z 99.63 2015-08-18T13:43:16Z 99.15 2015-08-18T13:43:31Z 99.15 2015-08-18T13:43:43Z 98.67 2015-08-18T13:43:58Z 98.67 2015-08-18T13:44:07Z 98.67 2015-08-18T13:44:08Z 98.67 2015-08-18T13:44:09Z 98.67 2015-08-18T13:44:21Z 98.19 2015-08-18T13:44:34Z 98.19 2015-08-18T13:44:35Z 98.19 2015-08-18T13:44:36Z 98.67 2015-08-18T13:44:37Z 98.19 2015-08-18T13:44:38Z 98.19 2015-08-18T13:44:39Z 98.67 2015-08-18T13:44:50Z 98.19 2015-08-18T13:45:02Z 98.67 2015-08-18T13:45:14Z 98.67 2015-08-18T13:45:35Z 98.67 2015-08-18T13:46:08Z 98.67 2015-08-18T13:46:41Z 98.67 2015-08-18T13:47:05Z 98.19 2015-08-18T13:47:14Z 98.19 2015-08-18T13:47:15Z 97.71 2015-08-18T13:47:18Z 98.19 2015-08-18T13:47:19Z 98.19 2015-08-18T13:47:20Z 97.71 2015-08-18T13:47:21Z 97.71 2015-08-18T13:47:22Z 97.71 2015-08-18T13:47:23Z 97.71 2015-08-18T13:47:24Z 97.71 2015-08-18T13:47:25Z 97.71 2015-08-18T13:47:26Z 97.71 2015-08-18T13:47:27Z 97.71 2015-08-18T13:47:38Z 97.71 2015-08-18T13:47:51Z 97.71 2015-08-18T13:48:05Z 97.71 2015-08-18T13:48:16Z 97.71 2015-08-18T13:48:33Z 97.71 2015-08-18T13:48:38Z 97.71 2015-08-18T13:48:46Z 97.71 2015-08-18T13:48:58Z 98.19 2015-08-18T13:49:08Z 97.71 2015-08-18T13:49:14Z 97.71 2015-08-18T13:49:19Z 97.71 2015-08-18T13:49:31Z 97.23 2015-08-18T13:49:44Z 97.71 2015-08-18T13:49:57Z 97.71 2015-08-18T13:50:09Z 97.71 2015-08-18T13:50:22Z 97.23 2015-08-18T13:50:55Z 97.23 2015-08-18T13:51:10Z 97.23 2015-08-18T13:51:11Z 97.23 2015-08-18T13:51:15Z 97.23 2015-08-18T13:51:21Z 97.71 2015-08-18T13:51:29Z 97.23 2015-08-18T13:51:38Z 97.23 2015-08-18T13:51:41Z 97.23 2015-08-18T13:51:45Z 97.23 2015-08-18T13:51:59Z 97.23 2015-08-18T13:52:11Z 97.23 2015-08-18T13:52:13Z 97.23 2015-08-18T13:52:28Z 97.71 2015-08-18T13:52:40Z 97.71 2015-08-18T13:53:07Z 97.71 2015-08-18T13:53:36Z 97.23 2015-08-18T13:54:09Z 97.23 2015-08-18T13:54:39Z 97.23 2015-08-18T13:54:43Z 97.71 2015-08-18T13:54:53Z 97.71 2015-08-18T13:55:04Z 97.71 2015-08-18T13:55:14Z 97.71 2015-08-18T13:55:16Z 96.27 2015-08-18T13:55:28Z 96.27 2015-08-18T13:55:43Z 96.27 2015-08-18T13:55:57Z 95.79 2015-08-18T13:56:14Z 95.79 2015-08-18T13:56:32Z 95.79 2015-08-18T13:56:52Z 95.79 2015-08-18T13:57:12Z 95.79 2015-08-18T13:57:27Z 95.79 2015-08-18T13:57:48Z 95.31 2015-08-18T13:58:03Z 95.31 2015-08-18T13:58:18Z 95.31 2015-08-18T13:58:32Z 95.31 2015-08-18T13:58:46Z 95.31 2015-08-18T13:59:04Z 95.31 2015-08-18T13:59:20Z 94.83 2015-08-18T13:59:34Z 94.83 2015-08-18T13:59:50Z 94.83 2015-08-18T14:00:05Z 94.83 2015-08-18T14:00:21Z 94.83 2015-08-18T14:00:36Z 95.31 2015-08-18T14:00:52Z 95.31 2015-08-18T14:01:08Z 95.79 2015-08-18T14:01:21Z 95.79 2015-08-18T14:01:38Z 95.31 2015-08-18T14:02:13Z 95.79 2015-08-18T14:02:41Z 95.31 2015-08-18T14:03:19Z 95.31 2015-08-18T14:04:04Z 95.31 2015-08-18T14:04:46Z 95.31 2015-08-18T14:05:26Z 95.31 2015-08-18T14:06:00Z 95.31 2015-08-18T14:06:36Z 95.31 2015-08-18T14:07:11Z 95.79 2015-08-18T14:07:40Z 94.83 2015-08-18T14:07:47Z 94.83 2015-08-18T14:08:01Z 94.35 2015-08-18T14:08:16Z 94.83 2015-08-18T14:08:29Z 94.35 2015-08-18T14:08:45Z 94.35 2015-08-18T14:08:57Z 93.87 2015-08-18T14:09:11Z 93.87 2015-08-18T14:09:26Z 94.35 2015-08-18T14:09:40Z 93.87 2015-08-18T14:09:53Z 93.39 2015-08-18T14:10:10Z 93.39 2015-08-18T14:10:26Z 93.39 2015-08-18T14:10:39Z 93.39 2015-08-18T14:10:51Z 93.39 2015-08-18T14:11:04Z 93.87 2015-08-18T14:11:15Z 93.87 2015-08-18T14:11:42Z 93.87 2015-08-18T14:12:12Z 93.39 2015-08-18T14:12:44Z 93.87 2015-08-18T14:13:03Z 93.87 2015-08-18T14:13:07Z 93.39 2015-08-18T14:13:12Z 93.87 2015-08-18T14:13:25Z 93.87 2015-08-18T14:13:41Z 93.87 2015-08-18T14:13:50Z 93.87 2015-08-18T14:13:54Z 93.87 2015-08-18T14:14:04Z 93.39 2015-08-18T14:14:16Z 93.39 2015-08-18T14:14:26Z 93.87 2015-08-18T14:14:38Z 93.39 2015-08-18T14:14:49Z 94.35 2015-08-18T14:15:03Z 94.35 2015-08-18T14:15:14Z 93.87 2015-08-18T14:15:24Z 93.39 2015-08-18T14:15:35Z 93.39 2015-08-18T14:15:38Z 93.39 2015-08-18T14:15:39Z 93.39 2015-08-18T14:15:40Z 93.39 2015-08-18T14:15:41Z 93.39 2015-08-18T14:15:42Z 93.39 2015-08-18T14:15:43Z 92.9 2015-08-18T14:15:52Z 92.9 2015-08-18T14:15:56Z 92.9 2015-08-18T14:15:57Z 92.9 2015-08-18T14:15:58Z 92.42 2015-08-18T14:15:59Z 92.42 2015-08-18T14:16:00Z 92.42 2015-08-18T14:16:01Z 92.42 2015-08-18T14:16:02Z 92.42 2015-08-18T14:16:13Z 92.42 2015-08-18T14:16:25Z 92.9 2015-08-18T14:16:38Z 92.42 2015-08-18T14:16:51Z 92.9 2015-08-18T14:17:07Z 92.9 2015-08-18T14:17:19Z 92.9 2015-08-18T14:17:32Z 93.39 2015-08-18T14:17:49Z 93.39 2015-08-18T14:18:03Z 93.87 2015-08-18T14:18:19Z 93.87 2015-08-18T14:18:32Z 93.39 2015-08-18T14:18:47Z 93.39 2015-08-18T14:19:03Z 92.9 2015-08-18T14:19:16Z 92.9 2015-08-18T14:19:32Z 92.9 2015-08-18T14:19:45Z 92.42 2015-08-18T14:19:48Z 91.94 2015-08-18T14:19:57Z 91.46 2015-08-18T14:20:11Z 91.46 2015-08-18T14:20:12Z 91.46 2015-08-18T14:20:23Z 91.46 2015-08-18T14:20:27Z 90.98 2015-08-18T14:20:38Z 90.98 2015-08-18T14:20:51Z 91.46 2015-08-18T14:21:02Z 90.5 2015-08-18T14:21:14Z 90.5 2015-08-18T14:21:20Z 90.98 2015-08-18T14:21:25Z 90.98 2015-08-18T14:21:38Z 90.98 2015-08-18T14:21:47Z 90.5 2015-08-18T14:22:00Z 91.46 2015-08-18T14:22:13Z 91.94 2015-08-18T14:22:26Z 93.87 2015-08-18T14:22:39Z 93.39 2015-08-18T14:22:51Z 93.39 2015-08-18T14:23:01Z 93.39 2015-08-18T14:23:04Z 92.9 2015-08-18T14:23:15Z 92.42 2015-08-18T14:23:26Z 91.94 2015-08-18T14:23:35Z 91.94 2015-08-18T14:23:54Z 91.94 2015-08-18T14:24:29Z 91.94 2015-08-18T14:24:53Z 91.94 2015-08-18T14:25:13Z 91.94 2015-08-18T14:25:21Z 91.94 2015-08-18T14:25:32Z 90.98 2015-08-18T14:25:43Z 91.46 2015-08-18T14:25:53Z 91.46 2015-08-18T14:26:02Z 91.46 2015-08-18T14:26:04Z 91.94 2015-08-18T14:26:16Z 91.94 2015-08-18T14:26:29Z 91.94 2015-08-18T14:26:39Z 91.94 2015-08-18T14:26:53Z 92.42 2015-08-18T14:27:05Z 93.87 2015-08-18T14:27:19Z 93.87 2015-08-18T14:27:32Z 93.87 2015-08-18T14:27:46Z 93.39 2015-08-18T14:27:59Z 93.87 2015-08-18T14:28:13Z 93.87 2015-08-18T14:28:16Z 93.87 2015-08-18T14:28:20Z 93.87 2015-08-18T14:28:33Z 93.87 2015-08-18T14:28:47Z 93.87 2015-08-18T14:29:01Z 93.87 2015-08-18T14:29:16Z 95.31 2015-08-18T14:29:28Z 94.35 2015-08-18T14:29:41Z 93.87 2015-08-18T14:29:53Z 93.87 2015-08-18T14:30:05Z 93.87 2015-08-18T14:30:18Z 93.87 2015-08-18T14:30:29Z 93.87 2015-08-18T14:30:42Z 93.87 2015-08-18T14:30:54Z 93.87 2015-08-18T14:31:05Z 93.87 2015-08-18T14:31:19Z 93.87 2015-08-18T14:31:36Z 93.87 2015-08-18T14:31:50Z 93.87 2015-08-18T14:32:03Z 94.35 2015-08-18T14:32:16Z 96.27 2015-08-18T14:32:26Z 95.31 2015-08-18T14:32:33Z 95.31 2015-08-18T14:32:34Z 93.87 2015-08-18T14:32:50Z 93.87 2015-08-18T14:33:06Z 93.39 2015-08-18T14:33:12Z 92.9 2015-08-18T14:33:28Z 91.94 2015-08-18T14:33:43Z 91.94 2015-08-18T14:33:46Z 92.42 2015-08-18T14:34:05Z 92.42 2015-08-18T14:34:21Z 91.94 2015-08-18T14:34:35Z 91.94 2015-08-18T14:34:51Z 91.94 2015-08-18T14:35:05Z 91.94 2015-08-18T14:35:18Z 91.94 2015-08-18T14:35:35Z 91.94 2015-08-18T14:35:48Z 91.94 2015-08-18T14:36:00Z 91.94 2015-08-18T14:36:15Z 91.94 2015-08-18T14:36:28Z 91.94 2015-08-18T14:36:43Z 91.94 2015-08-18T14:36:59Z 91.94 2015-08-18T14:37:13Z 92.42 2015-08-18T14:37:27Z 93.39 2015-08-18T14:37:36Z 93.87 2015-08-18T14:37:49Z 93.87 2015-08-18T14:38:09Z 93.87 2015-08-18T14:38:32Z 93.87 2015-08-18T14:39:01Z 93.87 2015-08-18T14:39:37Z 93.87 2015-08-18T14:40:02Z 93.39 2015-08-18T14:40:07Z 92.9 2015-08-18T14:40:21Z 92.42 2015-08-18T14:40:34Z 91.94 2015-08-18T14:40:35Z 91.94 2015-08-18T14:40:44Z 92.9 2015-08-18T14:40:55Z 93.87 2015-08-18T14:41:07Z 93.87 2015-08-18T14:41:41Z 93.87 2015-08-18T14:41:42Z 93.87 2015-08-18T14:41:52Z 93.87 2015-08-18T14:41:53Z 93.87 2015-08-18T14:41:54Z 93.87 2015-08-18T14:41:55Z 93.87 2015-08-18T14:41:56Z 93.87 2015-08-18T14:41:57Z 93.87 2015-08-18T14:41:58Z 93.87 2015-08-18T14:42:11Z 93.87 2015-08-18T14:42:25Z 93.87 2015-08-18T14:42:38Z 93.87 2015-08-18T14:42:55Z 93.87 2015-08-18T14:43:07Z 93.87 2015-08-18T14:43:21Z 93.87 2015-08-18T14:43:34Z 93.87 2015-08-18T14:43:50Z 94.35 2015-08-18T14:44:00Z 94.35 2015-08-18T14:44:01Z 93.87 2015-08-18T14:44:02Z 93.87 2015-08-18T14:44:14Z 93.87 2015-08-18T14:44:27Z 93.87 2015-08-18T14:44:39Z 93.87 2015-08-18T14:44:52Z 94.35 2015-08-18T14:45:07Z 94.35 2015-08-18T14:45:24Z 94.35 2015-08-18T14:45:39Z 94.35 2015-08-18T14:45:46Z 94.35 2015-08-18T14:45:47Z 94.35 2015-08-18T14:45:48Z 94.35 2015-08-18T14:45:49Z 93.87 2015-08-18T14:45:50Z 93.87 2015-08-18T14:45:51Z 93.87 2015-08-18T14:45:52Z 93.39 2015-08-18T14:46:04Z 92.9 2015-08-18T14:46:08Z 92.9 2015-08-18T14:46:09Z 92.9 2015-08-18T14:46:10Z 92.9 2015-08-18T14:46:11Z 92.9 2015-08-18T14:46:12Z 92.9 2015-08-18T14:46:16Z 92.42 2015-08-18T14:46:28Z 92.9 2015-08-18T14:46:54Z 92.42 2015-08-18T14:47:19Z 92.42 2015-08-18T14:47:47Z 92.42 2015-08-18T14:47:48Z 92.9 2015-08-18T14:47:49Z 92.42 2015-08-18T14:47:50Z 92.42 2015-08-18T14:47:51Z 91.94 2015-08-18T14:48:06Z 92.9 2015-08-18T14:48:19Z 92.42 2015-08-18T14:48:29Z 91.46 2015-08-18T14:48:37Z 91.46 2015-08-18T14:48:38Z 91.46 2015-08-18T14:48:43Z 90.5 2015-08-18T14:48:58Z 90.5 2015-08-18T14:49:08Z 90.5 2015-08-18T14:49:09Z 90.5 2015-08-18T14:49:10Z 90.98 2015-08-18T14:49:11Z 90.98 2015-08-18T14:49:12Z 90.98 2015-08-18T14:49:13Z 90.98 2015-08-18T14:49:14Z 90.98 2015-08-18T14:49:15Z 91.46 2015-08-18T14:49:20Z 91.46 2015-08-18T14:49:31Z 91.46 2015-08-18T14:50:11Z 91.46 2015-08-18T14:50:33Z 91.46 2015-08-18T14:51:07Z 91.46 2015-08-18T14:51:43Z 91.46 2015-08-18T14:51:54Z 91.46 2015-08-18T14:51:55Z 91.46 2015-08-18T14:51:56Z 91.46 2015-08-18T14:51:57Z 91.46 2015-08-18T14:51:58Z 91.46 2015-08-18T14:51:59Z 90.5 2015-08-18T14:52:03Z 90.5 2015-08-18T14:52:04Z 90.5 2015-08-18T14:52:05Z 90.5 2015-08-18T14:52:06Z 90.02 2015-08-18T14:52:07Z 90.02 2015-08-18T14:52:08Z 90.02 2015-08-18T14:52:09Z 90.5 2015-08-18T14:52:10Z 90.02 2015-08-18T14:52:11Z 90.5 2015-08-18T14:52:12Z 90.02 2015-08-18T14:52:13Z 90.02 2015-08-18T14:52:27Z 90.02 2015-08-18T14:52:40Z 90.02 2015-08-18T14:52:53Z 89.54 2015-08-18T14:53:05Z 89.54 2015-08-18T14:53:15Z 89.54 2015-08-18T14:53:33Z 89.54 2015-08-18T14:54:04Z 89.54 2015-08-18T14:54:40Z 89.54 2015-08-18T14:55:21Z 89.54 2015-08-18T14:55:55Z 89.54 2015-08-18T14:56:26Z 89.54 2015-08-18T14:57:05Z 90.02 2015-08-18T14:57:42Z 90.02 2015-08-18T14:58:21Z 90.02 2015-08-18T14:59:01Z 90.02 2015-08-18T14:59:41Z 89.54 2015-08-18T15:00:21Z 90.02 2015-08-18T15:00:55Z 90.02 2015-08-18T15:01:25Z 90.02 2015-08-18T15:01:53Z 95.31 2015-08-18T15:02:02Z 95.31 2015-08-18T15:02:02Z 95.31 2015-08-18T15:02:02Z 89.54 2015-08-18T15:02:03Z 89.54 2015-08-18T15:02:07Z 89.54 2015-08-18T15:02:08Z 90.02 2015-08-18T15:02:09Z 90.98 2015-08-18T15:02:10Z 90.02 2015-08-18T15:02:11Z 90.02 2015-08-18T15:02:15Z 90.02 2015-08-18T15:02:30Z 89.54 2015-08-18T15:02:42Z 89.54 2015-08-18T15:02:44Z 89.06 2015-08-18T15:02:56Z 49.16 2015-08-19T06:27:46Z 49.16 2015-08-19T06:27:47Z 49.65 2015-08-19T06:28:23Z 50.13 2015-08-19T06:28:51Z 48.68 2015-08-19T06:29:26Z 53.49 2015-08-19T06:29:27Z 50.13 2015-08-19T06:29:28Z 53.97 2015-08-19T06:29:29Z 50.61 2015-08-19T06:29:31Z 52.05 2015-08-19T06:30:06Z 53.01 2015-08-19T06:30:38Z 53.49 2015-08-19T06:31:10Z 53.97 2015-08-19T06:31:25Z 54.45 2015-08-19T06:31:39Z 54.45 2015-08-19T06:31:52Z 54.93 2015-08-19T06:32:21Z 55.89 2015-08-19T06:32:53Z 56.37 2015-08-19T06:33:11Z 56.37 2015-08-19T06:33:16Z 56.37 2015-08-19T06:33:21Z 56.86 2015-08-19T06:33:34Z 56.86 2015-08-19T06:33:40Z 57.34 2015-08-19T06:33:52Z 57.82 2015-08-19T06:34:05Z 57.82 2015-08-19T06:34:16Z 58.3 2015-08-19T06:34:32Z 59.26 2015-08-19T06:34:49Z 59.26 2015-08-19T06:35:04Z 59.74 2015-08-19T06:35:12Z 59.74 2015-08-19T06:35:28Z 60.22 2015-08-19T06:35:33Z 61.18 2015-08-19T06:35:38Z 61.66 2015-08-19T06:35:48Z 61.66 2015-08-19T06:35:50Z 61.66 2015-08-19T06:36:00Z 62.14 2015-08-19T06:36:18Z 62.14 2015-08-19T06:36:33Z 62.14 2015-08-19T06:36:45Z 58.78 2015-08-19T06:36:48Z 65.03 2015-08-19T06:36:49Z 57.82 2015-08-19T06:36:50Z 63.58 2015-08-19T06:36:51Z 64.07 2015-08-19T06:36:53Z 61.18 2015-08-19T06:36:54Z 61.66 2015-08-19T06:36:55Z 65.03 2015-08-19T06:36:56Z 62.14 2015-08-19T06:36:57Z 58.3 2015-08-19T06:37:12Z 66.95 2015-08-19T06:37:13Z 63.1 2015-08-19T06:37:14Z 63.1 2015-08-19T06:37:24Z 63.58 2015-08-19T06:37:40Z 63.58 2015-08-19T06:37:55Z 63.58 2015-08-19T06:38:09Z 64.07 2015-08-19T06:38:32Z 64.55 2015-08-19T06:38:47Z 65.03 2015-08-19T06:39:03Z 65.03 2015-08-19T06:39:15Z 65.03 2015-08-19T06:39:28Z 65.51 2015-08-19T06:39:42Z 65.51 2015-08-19T06:39:54Z 65.99 2015-08-19T06:40:08Z 66.47 2015-08-19T06:40:22Z 66.47 2015-08-19T06:40:36Z 66.47 2015-08-19T06:40:51Z 66.95 2015-08-19T06:41:06Z 66.95 2015-08-19T06:41:11Z 66.95 2015-08-19T06:41:27Z 66.95 2015-08-19T06:41:39Z 67.43 2015-08-19T06:41:50Z 67.43 2015-08-19T06:42:03Z 67.43 2015-08-19T06:42:06Z 67.43 2015-08-19T06:42:11Z 67.91 2015-08-19T06:42:26Z 67.91 2015-08-19T06:42:39Z 67.91 2015-08-19T06:42:51Z 68.39 2015-08-19T06:43:01Z 68.39 2015-08-19T06:43:09Z 68.87 2015-08-19T06:43:13Z 69.35 2015-08-19T06:43:22Z 69.83 2015-08-19T06:43:29Z 69.83 2015-08-19T06:43:43Z 72.72 2015-08-19T06:43:58Z 72.72 2015-08-19T06:44:10Z 72.24 2015-08-19T06:44:21Z 70.31 2015-08-19T06:44:37Z 70.79 2015-08-19T06:44:54Z 70.79 2015-08-19T06:45:08Z 71.27 2015-08-19T06:45:09Z 72.24 2015-08-19T06:45:28Z 73.2 2015-08-19T06:45:46Z 73.2 2015-08-19T06:45:51Z 71.76 2015-08-19T06:46:08Z 71.76 2015-08-19T06:46:26Z 73.2 2015-08-19T06:46:45Z 71.76 2015-08-19T06:47:01Z 71.27 2015-08-19T06:47:21Z 71.27 2015-08-19T06:47:39Z 71.76 2015-08-19T06:47:58Z 71.27 2015-08-19T06:48:20Z 71.27 2015-08-19T06:48:37Z 73.68 2015-08-19T06:48:57Z 74.16 2015-08-19T06:49:13Z 75.12 2015-08-19T06:49:33Z 77.04 2015-08-19T06:49:48Z 78.48 2015-08-19T06:50:01Z 79.45 2015-08-19T06:50:14Z 79.93 2015-08-19T06:50:29Z 79.93 2015-08-19T06:50:44Z 79.45 2015-08-19T06:51:00Z 78.97 2015-08-19T06:51:03Z 78.97 2015-08-19T06:51:04Z 78.97 2015-08-19T06:51:23Z 79.45 2015-08-19T06:51:42Z 80.41 2015-08-19T06:51:57Z 81.37 2015-08-19T06:52:16Z 82.33 2015-08-19T06:52:35Z 82.81 2015-08-19T06:52:51Z 83.29 2015-08-19T06:53:10Z 81.37 2015-08-19T06:53:19Z 81.37 2015-08-19T06:53:20Z 81.37 2015-08-19T06:53:34Z 81.85 2015-08-19T06:54:00Z 81.85 2015-08-19T06:54:25Z 85.69 2015-08-19T06:54:44Z 79.93 2015-08-19T06:54:45Z 83.77 2015-08-19T06:54:46Z 82.33 2015-08-19T06:54:55Z 82.33 2015-08-19T06:54:56Z 82.33 2015-08-19T06:54:57Z 82.33 2015-08-19T06:54:58Z 82.33 2015-08-19T06:54:59Z 81.37 2015-08-19T06:55:07Z 81.37 2015-08-19T06:55:08Z 80.89 2015-08-19T06:55:09Z 80.89 2015-08-19T06:55:10Z 80.41 2015-08-19T06:55:11Z 80.41 2015-08-19T06:55:14Z 78.97 2015-08-19T06:55:19Z 78.48 2015-08-19T06:55:20Z 78.48 2015-08-19T06:55:21Z 78.48 2015-08-19T06:55:22Z 78 2015-08-19T06:55:23Z 78 2015-08-19T06:55:24Z 78 2015-08-19T06:55:25Z 77.52 2015-08-19T06:55:26Z 76.08 2015-08-19T06:55:34Z 76.08 2015-08-19T06:55:35Z 75.6 2015-08-19T06:55:36Z 75.6 2015-08-19T06:55:37Z 75.12 2015-08-19T06:55:38Z 75.12 2015-08-19T06:55:39Z 73.68 2015-08-19T06:55:50Z 73.68 2015-08-19T06:55:51Z 73.68 2015-08-19T06:55:52Z 73.68 2015-08-19T06:56:01Z 73.68 2015-08-19T06:56:02Z 74.16 2015-08-19T06:56:03Z 74.16 2015-08-19T06:56:04Z 74.16 2015-08-19T06:56:05Z 74.16 2015-08-19T06:56:06Z 74.16 2015-08-19T06:56:07Z 74.64 2015-08-19T06:56:08Z 74.16 2015-08-19T06:56:09Z 74.16 2015-08-19T06:56:10Z 74.16 2015-08-19T06:56:11Z 74.16 2015-08-19T06:56:12Z 74.16 2015-08-19T06:56:13Z 74.16 2015-08-19T06:56:14Z 74.16 2015-08-19T06:56:15Z 74.16 2015-08-19T06:56:16Z 74.16 2015-08-19T06:56:17Z 73.68 2015-08-19T06:56:18Z 73.68 2015-08-19T06:56:19Z 73.68 2015-08-19T06:56:20Z 73.2 2015-08-19T06:56:33Z 73.2 2015-08-19T06:56:47Z 73.2 2015-08-19T06:56:59Z 73.68 2015-08-19T06:57:12Z 74.16 2015-08-19T06:57:22Z 73.68 2015-08-19T06:57:36Z 73.68 2015-08-19T06:57:50Z 73.68 2015-08-19T06:58:04Z 73.2 2015-08-19T06:58:18Z 73.2 2015-08-19T06:58:31Z 73.2 2015-08-19T06:58:46Z 73.68 2015-08-19T06:59:00Z 73.2 2015-08-19T06:59:16Z 73.68 2015-08-19T06:59:33Z 74.16 2015-08-19T06:59:46Z 74.64 2015-08-19T06:59:54Z 75.12 2015-08-19T06:59:57Z 74.64 2015-08-19T06:59:59Z 73.68 2015-08-19T07:00:12Z 73.68 2015-08-19T07:00:29Z 73.68 2015-08-19T07:00:38Z 74.16 2015-08-19T07:00:55Z 73.68 2015-08-19T07:01:11Z 73.68 2015-08-19T07:01:27Z 73.68 2015-08-19T07:01:30Z 73.68 2015-08-19T07:01:41Z 75.6 2015-08-19T07:02:01Z 74.16 2015-08-19T07:02:22Z 74.16 2015-08-19T07:02:34Z 74.16 2015-08-19T07:02:55Z 74.64 2015-08-19T07:03:18Z 74.64 2015-08-19T07:03:42Z 75.12 2015-08-19T07:04:04Z 75.12 2015-08-19T07:04:21Z 75.12 2015-08-19T07:04:35Z 75.12 2015-08-19T07:04:50Z 75.12 2015-08-19T07:05:02Z 75.6 2015-08-19T07:05:20Z 75.6 2015-08-19T07:05:36Z 76.08 2015-08-19T07:05:54Z 76.08 2015-08-19T07:06:08Z 76.08 2015-08-19T07:06:25Z 76.08 2015-08-19T07:06:39Z 76.08 2015-08-19T07:06:57Z 76.08 2015-08-19T07:07:15Z 76.08 2015-08-19T07:07:30Z 76.08 2015-08-19T07:07:43Z 76.08 2015-08-19T07:07:55Z 76.56 2015-08-19T07:08:10Z 78 2015-08-19T07:08:23Z 78.97 2015-08-19T07:08:32Z 78.97 2015-08-19T07:08:39Z 79.93 2015-08-19T07:08:50Z 79.45 2015-08-19T07:09:09Z 79.45 2015-08-19T07:09:34Z 79.45 2015-08-19T07:09:56Z 79.93 2015-08-19T07:10:13Z 79.93 2015-08-19T07:10:27Z 80.41 2015-08-19T07:10:41Z 80.41 2015-08-19T07:11:03Z 79.93 2015-08-19T07:11:20Z 79.45 2015-08-19T07:11:36Z 79.93 2015-08-19T07:11:54Z 79.93 2015-08-19T07:12:11Z 80.41 2015-08-19T07:12:30Z 80.41 2015-08-19T07:12:47Z 80.41 2015-08-19T07:12:59Z 79.93 2015-08-19T07:13:17Z 79.93 2015-08-19T07:13:35Z 79.93 2015-08-19T07:13:51Z 79.45 2015-08-19T07:14:02Z 79.45 2015-08-19T07:14:03Z 79.93 2015-08-19T07:14:16Z 79.45 2015-08-19T07:14:29Z 79.45 2015-08-19T07:14:30Z 79.93 2015-08-19T07:14:31Z 79.45 2015-08-19T07:14:46Z 79.93 2015-08-19T07:14:58Z 79.93 2015-08-19T07:15:15Z 79.93 2015-08-19T07:15:33Z 79.45 2015-08-19T07:15:50Z 79.45 2015-08-19T07:15:56Z 79.45 2015-08-19T07:15:58Z 79.45 2015-08-19T07:15:59Z 79.45 2015-08-19T07:16:13Z 79.45 2015-08-19T07:16:29Z 79.45 2015-08-19T07:16:48Z 79.45 2015-08-19T07:17:03Z 79.93 2015-08-19T07:17:18Z 79.45 2015-08-19T07:17:35Z 79.45 2015-08-19T07:17:51Z 78.97 2015-08-19T07:18:09Z 78.97 2015-08-19T07:18:21Z 79.45 2015-08-19T07:18:35Z 79.45 2015-08-19T07:18:54Z 80.41 2015-08-19T07:19:12Z 80.41 2015-08-19T07:19:27Z 80.89 2015-08-19T07:19:44Z 81.37 2015-08-19T07:19:58Z 83.29 2015-08-19T07:20:12Z 82.33 2015-08-19T07:20:26Z 82.33 2015-08-19T07:20:41Z 82.33 2015-08-19T07:20:58Z 81.85 2015-08-19T07:21:13Z 82.33 2015-08-19T07:21:27Z 82.33 2015-08-19T07:21:33Z 82.33 2015-08-19T07:21:34Z 82.33 2015-08-19T07:21:46Z 82.81 2015-08-19T07:22:14Z 82.81 2015-08-19T07:22:48Z 82.81 2015-08-19T07:23:19Z 82.81 2015-08-19T07:23:46Z 83.29 2015-08-19T07:24:12Z 83.29 2015-08-19T07:24:43Z 83.29 2015-08-19T07:25:10Z 83.29 2015-08-19T07:25:39Z 83.77 2015-08-19T07:26:09Z 83.77 2015-08-19T07:26:38Z 84.25 2015-08-19T07:27:07Z 84.25 2015-08-19T07:27:38Z 84.25 2015-08-19T07:27:55Z 84.25 2015-08-19T07:27:56Z 84.73 2015-08-19T07:27:57Z 84.25 2015-08-19T07:28:11Z 84.25 2015-08-19T07:28:28Z 84.73 2015-08-19T07:28:47Z 84.73 2015-08-19T07:29:16Z 84.73 2015-08-19T07:29:54Z 84.73 2015-08-19T07:30:17Z 85.21 2015-08-19T07:30:42Z 85.21 2015-08-19T07:31:10Z 85.21 2015-08-19T07:31:19Z 85.21 2015-08-19T07:31:22Z 85.21 2015-08-19T07:31:23Z 85.21 2015-08-19T07:31:24Z 85.21 2015-08-19T07:31:36Z 84.73 2015-08-19T07:31:48Z 84.73 2015-08-19T07:32:03Z 84.73 2015-08-19T07:32:09Z 84.73 2015-08-19T07:32:10Z 84.73 2015-08-19T07:32:11Z 84.73 2015-08-19T07:32:23Z 84.73 2015-08-19T07:32:24Z 84.73 2015-08-19T07:32:25Z 84.73 2015-08-19T07:32:26Z 84.73 2015-08-19T07:32:27Z 84.73 2015-08-19T07:32:28Z 84.73 2015-08-19T07:32:29Z 85.21 2015-08-19T07:32:30Z 85.21 2015-08-19T07:32:31Z 85.21 2015-08-19T07:32:32Z 84.73 2015-08-19T07:32:33Z 85.21 2015-08-19T07:32:47Z 85.21 2015-08-19T07:33:02Z 79.93 2015-08-19T07:33:09Z 89.54 2015-08-19T07:33:10Z 85.69 2015-08-19T07:33:11Z 84.73 2015-08-19T07:33:23Z 83.77 2015-08-19T07:33:38Z 84.73 2015-08-19T07:33:53Z 85.69 2015-08-19T07:34:09Z 87.62 2015-08-19T07:34:26Z 89.06 2015-08-19T07:34:42Z 90.98 2015-08-19T07:34:59Z 92.42 2015-08-19T07:35:17Z 93.39 2015-08-19T07:35:33Z 93.87 2015-08-19T07:35:47Z 94.35 2015-08-19T07:36:01Z 94.83 2015-08-19T07:36:16Z 95.31 2015-08-19T07:36:34Z 95.79 2015-08-19T07:36:50Z 95.79 2015-08-19T07:37:04Z 96.27 2015-08-19T07:37:17Z 96.27 2015-08-19T07:37:33Z 96.75 2015-08-19T07:37:49Z 97.23 2015-08-19T07:38:04Z 97.23 2015-08-19T07:38:21Z 97.23 2015-08-19T07:38:37Z 92.9 2015-08-19T07:38:47Z 94.83 2015-08-19T07:38:48Z 101.56 2015-08-19T07:38:49Z 97.23 2015-08-19T07:38:50Z 96.27 2015-08-19T07:39:09Z 96.27 2015-08-19T07:39:25Z 95.79 2015-08-19T07:39:42Z 95.79 2015-08-19T07:39:58Z 95.31 2015-08-19T07:40:12Z 95.31 2015-08-19T07:40:21Z 95.31 2015-08-19T07:40:22Z 94.83 2015-08-19T07:40:28Z 92.42 2015-08-19T07:40:45Z 90.98 2015-08-19T07:41:02Z 90.98 2015-08-19T07:41:10Z 90.98 2015-08-19T07:41:12Z 91.46 2015-08-19T07:41:25Z 93.39 2015-08-19T07:41:44Z 94.35 2015-08-19T07:42:00Z 94.35 2015-08-19T07:42:12Z 94.35 2015-08-19T07:42:17Z 94.35 2015-08-19T07:42:18Z 94.35 2015-08-19T07:42:19Z 94.35 2015-08-19T07:42:33Z 94.35 2015-08-19T07:42:45Z 94.35 2015-08-19T07:42:46Z 94.83 2015-08-19T07:43:02Z 94.83 2015-08-19T07:43:06Z 94.35 2015-08-19T07:43:23Z 93.39 2015-08-19T07:43:41Z 92.9 2015-08-19T07:43:53Z 90.98 2015-08-19T07:44:09Z 90.02 2015-08-19T07:44:18Z 89.54 2015-08-19T07:44:27Z 89.54 2015-08-19T07:44:30Z 89.54 2015-08-19T07:44:34Z 90.98 2015-08-19T07:44:48Z 91.94 2015-08-19T07:45:05Z 93.87 2015-08-19T07:45:23Z 94.83 2015-08-19T07:45:44Z 95.31 2015-08-19T07:46:01Z 95.79 2015-08-19T07:46:16Z 95.31 2015-08-19T07:46:21Z 95.79 2015-08-19T07:46:22Z 95.31 2015-08-19T07:46:36Z 95.31 2015-08-19T07:46:47Z 95.31 2015-08-19T07:47:02Z 94.83 2015-08-19T07:47:17Z 94.35 2015-08-19T07:47:34Z 94.35 2015-08-19T07:47:41Z 94.35 2015-08-19T07:47:59Z 94.83 2015-08-19T07:48:12Z 95.31 2015-08-19T07:48:29Z 95.79 2015-08-19T07:48:45Z 96.27 2015-08-19T07:48:59Z 96.27 2015-08-19T07:49:17Z 97.23 2015-08-19T07:49:34Z 96.75 2015-08-19T07:49:48Z 96.75 2015-08-19T07:50:00Z 96.27 2015-08-19T07:50:17Z 96.27 2015-08-19T07:50:31Z 96.27 2015-08-19T07:50:45Z 89.54 2015-08-19T07:51:01Z 103.48 2015-08-19T07:51:02Z 97.23 2015-08-19T07:51:03Z 96.27 2015-08-19T07:51:05Z 96.75 2015-08-19T07:51:19Z 96.27 2015-08-19T07:51:26Z 96.27 2015-08-19T07:51:27Z 96.27 2015-08-19T07:51:31Z 96.27 2015-08-19T07:51:32Z 96.27 2015-08-19T07:51:33Z 96.27 2015-08-19T07:51:34Z 96.27 2015-08-19T07:51:35Z 96.27 2015-08-19T07:51:36Z 96.27 2015-08-19T07:51:37Z 96.27 2015-08-19T07:51:49Z 95.79 2015-08-19T07:52:01Z 95.31 2015-08-19T07:52:15Z 94.83 2015-08-19T07:52:25Z 94.83 2015-08-19T07:52:27Z 94.35 2015-08-19T07:52:33Z 94.35 2015-08-19T07:52:34Z 93.87 2015-08-19T07:52:35Z 93.87 2015-08-19T07:52:36Z 93.87 2015-08-19T07:52:37Z 93.87 2015-08-19T07:52:38Z 92.9 2015-08-19T07:52:53Z 92.42 2015-08-19T07:52:57Z 92.42 2015-08-19T07:53:00Z 92.42 2015-08-19T07:53:01Z 92.42 2015-08-19T07:53:02Z 92.42 2015-08-19T07:53:03Z 92.42 2015-08-19T07:53:04Z 92.42 2015-08-19T07:53:05Z 92.42 2015-08-19T07:53:06Z 92.42 2015-08-19T07:53:07Z 92.9 2015-08-19T07:53:21Z 92.9 2015-08-19T07:53:34Z 92.9 2015-08-19T07:53:36Z 92.42 2015-08-19T07:53:48Z 92.9 2015-08-19T07:53:49Z 92.9 2015-08-19T07:53:50Z 92.9 2015-08-19T07:53:52Z 92.42 2015-08-19T07:53:53Z 92.42 2015-08-19T07:53:54Z 92.9 2015-08-19T07:53:55Z 92.42 2015-08-19T07:53:56Z 92.42 2015-08-19T07:53:57Z 92.9 2015-08-19T07:53:58Z 92.9 2015-08-19T07:54:13Z 92.42 2015-08-19T07:54:18Z 92.42 2015-08-19T07:54:19Z 96.75 2015-08-19T07:54:30Z 92.42 2015-08-19T07:54:31Z 92.42 2015-08-19T07:54:47Z 92.42 2015-08-19T07:54:56Z 92.42 2015-08-19T07:55:03Z 92.9 2015-08-19T07:55:08Z 92.42 2015-08-19T07:55:20Z 92.42 2015-08-19T07:55:21Z 87.62 2015-08-19T07:55:28Z 95.79 2015-08-19T07:55:29Z 90.02 2015-08-19T07:55:30Z 95.79 2015-08-19T07:55:31Z 91.46 2015-08-19T07:55:32Z 94.35 2015-08-19T07:55:33Z 90.98 2015-08-19T07:55:34Z 94.35 2015-08-19T07:55:41Z 88.1 2015-08-19T07:55:42Z 94.83 2015-08-19T07:55:43Z 91.94 2015-08-19T07:55:48Z 94.35 2015-08-19T07:56:00Z 90.5 2015-08-19T07:56:01Z 93.87 2015-08-19T07:56:06Z 90.5 2015-08-19T07:56:12Z 93.87 2015-08-19T07:56:13Z 89.06 2015-08-19T07:56:25Z 93.87 2015-08-19T07:56:26Z 90.5 2015-08-19T07:56:29Z 93.87 2015-08-19T07:56:31Z 90.02 2015-08-19T07:56:32Z 93.87 2015-08-19T07:56:33Z 87.62 2015-08-19T07:56:34Z 95.31 2015-08-19T07:56:35Z 87.62 2015-08-19T07:56:36Z 95.31 2015-08-19T07:56:37Z 90.5 2015-08-19T07:56:38Z 86.66 2015-08-19T07:57:00Z 97.23 2015-08-19T07:57:01Z 92.42 2015-08-19T07:57:02Z 88.1 2015-08-19T07:57:08Z 94.35 2015-08-19T07:57:09Z 90.02 2015-08-19T07:57:10Z 91.94 2015-08-19T07:57:34Z 87.14 2015-08-19T07:57:45Z 96.27 2015-08-19T07:57:46Z 92.42 2015-08-19T07:57:47Z 91.94 2015-08-19T07:58:00Z 91.94 2015-08-19T07:58:12Z 91.94 2015-08-19T07:58:22Z 91.94 2015-08-19T07:58:35Z 91.46 2015-08-19T07:58:47Z 91.94 2015-08-19T07:58:50Z 91.46 2015-08-19T07:58:51Z 91.46 2015-08-19T07:58:52Z 90.02 2015-08-19T07:59:04Z 88.58 2015-08-19T07:59:11Z 86.18 2015-08-19T07:59:17Z 85.21 2015-08-19T07:59:18Z 85.21 2015-08-19T07:59:19Z 84.73 2015-08-19T07:59:20Z 84.73 2015-08-19T07:59:21Z 84.25 2015-08-19T07:59:22Z 84.25 2015-08-19T07:59:23Z 84.25 2015-08-19T07:59:24Z 82.81 2015-08-19T07:59:36Z 82.81 2015-08-19T07:59:47Z 82.81 2015-08-19T08:00:20Z 82.81 2015-08-19T08:00:55Z 82.81 2015-08-19T08:01:34Z 82.81 2015-08-19T08:02:07Z 82.81 2015-08-19T08:02:32Z 82.81 2015-08-19T08:02:54Z 82.81 2015-08-19T08:03:26Z 82.81 2015-08-19T08:03:41Z 82.81 2015-08-19T08:03:42Z 82.81 2015-08-19T08:03:43Z 81.85 2015-08-19T08:03:48Z 81.85 2015-08-19T08:03:49Z 81.85 2015-08-19T08:03:50Z 81.85 2015-08-19T08:03:51Z 81.37 2015-08-19T08:03:52Z 81.37 2015-08-19T08:03:53Z 81.37 2015-08-19T08:03:55Z 80.89 2015-08-19T08:04:10Z 80.89 2015-08-19T08:04:25Z 80.89 2015-08-19T08:04:27Z 80.89 2015-08-19T08:04:29Z 81.37 2015-08-19T08:04:42Z 81.37 2015-08-19T08:04:57Z 80.89 2015-08-19T08:05:15Z 81.37 2015-08-19T08:05:33Z 81.37 2015-08-19T08:05:53Z 81.37 2015-08-19T08:06:11Z 80.89 2015-08-19T08:06:28Z 80.89 2015-08-19T08:06:38Z 80.89 2015-08-19T08:06:39Z 80.89 2015-08-19T08:06:40Z 80.89 2015-08-19T08:06:41Z 80.89 2015-08-19T08:06:42Z 80.89 2015-08-19T08:06:43Z 80.41 2015-08-19T08:06:48Z 80.41 2015-08-19T08:06:55Z 80.41 2015-08-19T08:07:05Z 80.41 2015-08-19T08:07:06Z 80.41 2015-08-19T08:07:07Z 80.41 2015-08-19T08:07:08Z 80.41 2015-08-19T08:07:09Z 80.41 2015-08-19T08:07:13Z 79.93 2015-08-19T08:07:23Z 79.93 2015-08-19T08:07:25Z 79.93 2015-08-19T08:07:36Z 79.93 2015-08-19T08:07:45Z 80.41 2015-08-19T08:07:46Z 79.93 2015-08-19T08:07:58Z 81.37 2015-08-19T08:08:38Z 80.41 2015-08-19T08:09:09Z 80.89 2015-08-19T08:09:40Z 80.89 2015-08-19T08:10:15Z 80.89 2015-08-19T08:10:48Z 80.89 2015-08-19T08:11:17Z 80.89 2015-08-19T08:11:18Z 80.89 2015-08-19T08:11:19Z 82.33 2015-08-19T08:11:22Z 81.37 2015-08-19T08:11:23Z 81.37 2015-08-19T08:11:24Z 81.37 2015-08-19T08:11:25Z 81.37 2015-08-19T08:11:26Z 81.37 2015-08-19T08:11:28Z 81.37 2015-08-19T08:11:29Z 81.37 2015-08-19T08:11:30Z 81.37 2015-08-19T08:11:31Z 81.37 2015-08-19T08:11:32Z 81.85 2015-08-19T08:11:38Z 81.37 2015-08-19T08:11:39Z 81.85 2015-08-19T08:11:40Z 81.85 2015-08-19T08:11:41Z 81.37 2015-08-19T08:11:42Z 81.85 2015-08-19T08:11:57Z 81.85 2015-08-19T08:12:14Z 81.85 2015-08-19T08:12:30Z 82.81 2015-08-19T08:12:41Z 81.37 2015-08-19T08:12:52Z 81.37 2015-08-19T08:12:59Z 81.37 2015-08-19T08:13:15Z 81.37 2015-08-19T08:13:31Z 81.85 2015-08-19T08:13:43Z 81.85 2015-08-19T08:13:51Z 81.85 2015-08-19T08:13:52Z 81.85 2015-08-19T08:13:53Z 81.85 2015-08-19T08:14:09Z 81.37 2015-08-19T08:14:22Z 81.85 2015-08-19T08:14:36Z 81.37 2015-08-19T08:14:54Z 81.37 2015-08-19T08:15:09Z 81.37 2015-08-19T08:15:24Z 81.37 2015-08-19T08:15:25Z 81.37 2015-08-19T08:15:26Z 81.37 2015-08-19T08:15:27Z 81.37 2015-08-19T08:15:28Z 80.89 2015-08-19T08:15:45Z 80.89 2015-08-19T08:15:59Z 80.41 2015-08-19T08:16:12Z 80.41 2015-08-19T08:16:19Z 80.41 2015-08-19T08:16:20Z 80.89 2015-08-19T08:16:21Z 80.41 2015-08-19T08:16:33Z 80.41 2015-08-19T08:16:47Z 80.89 2015-08-19T08:17:03Z 80.89 2015-08-19T08:17:15Z 80.89 2015-08-19T08:17:29Z 81.37 2015-08-19T08:17:47Z 80.89 2015-08-19T08:18:06Z 81.37 2015-08-19T08:18:09Z 80.89 2015-08-19T08:18:10Z 80.89 2015-08-19T08:18:17Z 80.89 2015-08-19T08:18:18Z 80.41 2015-08-19T08:18:33Z 80.41 2015-08-19T08:18:39Z 80.41 2015-08-19T08:18:48Z 80.41 2015-08-19T08:18:49Z 80.41 2015-08-19T08:18:50Z 80.41 2015-08-19T08:19:07Z 77.04 2015-08-19T08:19:10Z 82.81 2015-08-19T08:19:11Z 80.41 2015-08-19T08:19:28Z 80.41 2015-08-19T08:19:33Z 80.41 2015-08-19T08:19:34Z 80.41 2015-08-19T08:19:53Z 80.41 2015-08-19T08:20:00Z 79.93 2015-08-19T08:20:01Z 79.93 2015-08-19T08:20:02Z 79.93 2015-08-19T08:20:03Z 79.93 2015-08-19T08:20:04Z 79.93 2015-08-19T08:20:05Z 79.45 2015-08-19T08:20:06Z 79.45 2015-08-19T08:20:11Z 79.93 2015-08-19T08:20:12Z 79.93 2015-08-19T08:20:23Z 79.93 2015-08-19T08:20:36Z 79.93 2015-08-19T08:20:51Z 79.93 2015-08-19T08:21:03Z 79.93 2015-08-19T08:21:15Z 79.93 2015-08-19T08:21:28Z 80.41 2015-08-19T08:21:41Z 79.93 2015-08-19T08:21:51Z 79.45 2015-08-19T08:22:04Z 79.45 2015-08-19T08:22:19Z 78.97 2015-08-19T08:22:32Z 78.97 2015-08-19T08:22:42Z 78.97 2015-08-19T08:22:57Z 78.97 2015-08-19T08:23:11Z 79.45 2015-08-19T08:23:23Z 79.45 2015-08-19T08:23:24Z 79.45 2015-08-19T08:23:25Z 79.45 2015-08-19T08:23:26Z 79.45 2015-08-19T08:23:27Z 79.45 2015-08-19T08:23:28Z 79.45 2015-08-19T08:23:29Z 79.45 2015-08-19T08:23:39Z 79.45 2015-08-19T08:23:51Z 79.45 2015-08-19T08:24:03Z 79.45 2015-08-19T08:24:16Z 79.45 2015-08-19T08:24:31Z 79.93 2015-08-19T08:24:43Z 79.93 2015-08-19T08:24:54Z 79.93 2015-08-19T08:25:01Z 79.93 2015-08-19T08:25:02Z 80.41 2015-08-19T08:25:04Z 80.41 2015-08-19T08:25:05Z 80.41 2015-08-19T08:25:06Z 81.37 2015-08-19T08:25:24Z 82.81 2015-08-19T08:25:42Z 83.29 2015-08-19T08:25:59Z 82.81 2015-08-19T08:26:13Z 82.81 2015-08-19T08:26:22Z 82.81 2015-08-19T08:26:23Z 82.81 2015-08-19T08:26:24Z 81.37 2015-08-19T08:26:37Z 80.41 2015-08-19T08:26:55Z 80.41 2015-08-19T08:27:14Z 80.41 2015-08-19T08:27:30Z 80.89 2015-08-19T08:27:48Z 81.37 2015-08-19T08:28:03Z 83 83 83 83 83 83 83 83 83 83 83 83 83 83 83 83 82.90234375 82.75 82.671875 82.59375 82.44140625 82.28515625 82.20703125 82.12890625 82.0546875 82 82 82.7421875 82.66796875 82.58984375 82.51171875 82.43359375 82.28125 82.125 82 82 82 82 82 82 82 82 82 82 82 82 82 82 82 82 82 82 81.53515625 81.69140625 81.84375 81.28125 80.7109375 80 80 79.16015625 79.3125 79.390625 79.51953125 79.51953125 79.625 79.55078125 79.0703125 79.0546875 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 78.95703125 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 78 79 79 79 79 79 79 79 79.0234375 79 79.5703125 80 80 80 80 80 80 80 80 80 80 80 80 80 80 80.578125 81 81 81 81 81 81 81 81 81 81 80.69921875 80 80 80 80 79.83203125 79 79 79 79 79 78.953125 78 78 78 78 78 78 78.03515625 78.78515625 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 79 78 78 78 78 78 77.88671875 77.625 77.03125 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77 77.25 77.71484375 78 78 78 78 78 78 78 78 78 78 77 76.68359375 76.58984375 76.359375 76.203125 76 76 76 76 76 76 76 76 76 76 76 76 76 76 76 76 76 76 76 78.48 2015-08-19T09:43:24Z 77.52 2015-08-19T09:43:38Z 77.52 2015-08-19T09:43:54Z 77.52 2015-08-19T09:44:10Z 77.52 2015-08-19T09:44:17Z 78 2015-08-19T09:44:18Z 78 2015-08-19T09:44:19Z 77.52 2015-08-19T09:44:20Z 77.52 2015-08-19T09:44:21Z 77.52 2015-08-19T09:44:22Z 77.52 2015-08-19T09:44:37Z 77.52 2015-08-19T09:44:53Z 77.52 2015-08-19T09:45:06Z 77.52 2015-08-19T09:45:07Z 77.52 2015-08-19T09:45:19Z 77.52 2015-08-19T09:45:46Z 77.52 2015-08-19T09:46:11Z 77.52 2015-08-19T09:46:27Z 77.04 2015-08-19T09:46:28Z 77.04 2015-08-19T09:46:29Z 77.52 2015-08-19T09:46:30Z 77.04 2015-08-19T09:46:31Z 77.04 2015-08-19T09:46:32Z 77.52 2015-08-19T09:46:33Z 77.52 2015-08-19T09:46:34Z 77.04 2015-08-19T09:46:47Z 77.04 2015-08-19T09:46:50Z 77.52 2015-08-19T09:47:03Z 78 2015-08-19T09:47:16Z 79.93 2015-08-19T09:47:26Z 78.48 2015-08-19T09:47:38Z 78.48 2015-08-19T09:47:50Z 78.48 2015-08-19T09:47:51Z 78.48 2015-08-19T09:47:52Z 78.48 2015-08-19T09:47:53Z 78.48 2015-08-19T09:47:54Z 78.48 2015-08-19T09:48:09Z 78.48 2015-08-19T09:48:26Z 78.48 2015-08-19T09:48:40Z 78.97 2015-08-19T09:48:57Z 78.97 2015-08-19T09:49:13Z 78.97 2015-08-19T09:49:33Z 78.97 2015-08-19T09:49:45Z 78.97 2015-08-19T09:49:46Z 78.97 2015-08-19T09:49:49Z 78.97 2015-08-19T09:49:50Z 78.97 2015-08-19T09:49:58Z 78.97 2015-08-19T09:49:59Z 78.97 2015-08-19T09:50:00Z 79.45 2015-08-19T09:50:14Z 79.45 2015-08-19T09:50:34Z 78.97 2015-08-19T09:50:43Z 78.97 2015-08-19T09:50:44Z 78.97 2015-08-19T09:50:45Z 78.97 2015-08-19T09:50:46Z 78.97 2015-08-19T09:50:47Z 78.97 2015-08-19T09:50:48Z 78.97 2015-08-19T09:50:49Z 78.97 2015-08-19T09:50:50Z 78.97 2015-08-19T09:50:51Z 78.97 2015-08-19T09:50:52Z 79.45 2015-08-19T09:50:53Z 79.45 2015-08-19T09:50:54Z 79.45 2015-08-19T09:50:55Z 79.45 2015-08-19T09:50:56Z 79.45 2015-08-19T09:50:57Z 79.45 2015-08-19T09:50:58Z 78.97 2015-08-19T09:51:13Z 78.97 2015-08-19T09:51:40Z 78.97 2015-08-19T09:52:11Z 78.97 2015-08-19T09:52:34Z 78.97 2015-08-19T09:52:41Z 78.97 2015-08-19T09:52:42Z 78.97 2015-08-19T09:52:43Z 78.97 2015-08-19T09:52:44Z 78.97 2015-08-19T09:52:45Z 78.97 2015-08-19T09:52:46Z 78.97 2015-08-19T09:52:47Z 77.52 2015-08-19T09:53:02Z 77.04 2015-08-19T09:53:13Z 77.04 2015-08-19T09:53:15Z 77.04 2015-08-19T09:53:17Z 77.04 2015-08-19T09:53:18Z 77.04 2015-08-19T09:53:19Z 77.04 2015-08-19T09:53:20Z 77.04 2015-08-19T09:53:21Z 77.04 2015-08-19T09:53:28Z 78 2015-08-19T09:53:29Z 77.52 2015-08-19T09:53:30Z 77.04 2015-08-19T09:53:31Z 77.04 2015-08-19T09:53:32Z 77.52 2015-08-19T09:53:33Z 77.52 2015-08-19T09:53:34Z 78.48 2015-08-19T09:53:49Z 78.48 2015-08-19T09:54:02Z 79.45 2015-08-19T09:54:18Z 79.93 2015-08-19T09:54:36Z 80.41 2015-08-19T09:54:54Z 79.93 2015-08-19T09:55:05Z 79.93 2015-08-19T09:55:21Z 79.93 2015-08-19T09:55:37Z 80.41 2015-08-19T09:55:51Z 80.89 2015-08-19T09:56:03Z 83.77 2015-08-19T09:56:17Z 83.77 2015-08-19T09:56:31Z 84.25 2015-08-19T09:56:47Z 83.77 2015-08-19T09:57:01Z 83.77 2015-08-19T09:57:13Z 83.77 2015-08-19T09:57:28Z 84.25 2015-08-19T09:57:40Z 83.77 2015-08-19T09:57:41Z 84.25 2015-08-19T09:57:56Z 84.25 2015-08-19T09:58:00Z 84.25 2015-08-19T09:58:01Z 84.25 2015-08-19T09:58:02Z 84.25 2015-08-19T09:58:03Z 84.25 2015-08-19T09:58:04Z 84.25 2015-08-19T09:58:20Z 83.77 2015-08-19T09:58:44Z 84.25 2015-08-19T09:59:08Z 83.77 2015-08-19T09:59:35Z 83.77 2015-08-19T09:59:59Z 83.77 2015-08-19T10:00:28Z 84.25 2015-08-19T10:00:52Z 84.25 2015-08-19T10:01:11Z 84.25 2015-08-19T10:01:12Z 84.25 2015-08-19T10:01:13Z 84.25 2015-08-19T10:01:14Z 84.25 2015-08-19T10:01:15Z 84.25 2015-08-19T10:01:16Z 84.25 2015-08-19T10:01:31Z 83.77 2015-08-19T10:01:50Z 83.77 2015-08-19T10:02:08Z 83.77 2015-08-19T10:02:25Z 83.77 2015-08-19T10:02:40Z 83.77 2015-08-19T10:02:58Z 83.77 2015-08-19T10:03:12Z 83.77 2015-08-19T10:03:28Z 83.77 2015-08-19T10:03:41Z 83.77 2015-08-19T10:04:13Z 84.25 2015-08-19T10:04:33Z 80.89 2015-08-19T10:04:44Z 86.66 2015-08-19T10:04:46Z 84.25 2015-08-19T10:04:47Z 84.25 2015-08-19T10:05:06Z 83.77 2015-08-19T10:05:17Z 83.77 2015-08-19T10:05:31Z 83.77 2015-08-19T10:05:46Z 83.77 2015-08-19T10:06:03Z 83.77 2015-08-19T10:06:20Z 84.25 2015-08-19T10:06:36Z 83.77 2015-08-19T10:06:54Z 83.77 2015-08-19T10:07:09Z 84.25 2015-08-19T10:07:24Z 84.25 2015-08-19T10:07:39Z 84.25 2015-08-19T10:07:56Z 84.25 2015-08-19T10:08:15Z 84.25 2015-08-19T10:08:20Z 83.77 2015-08-19T10:08:26Z 83.77 2015-08-19T10:08:42Z 83.77 2015-08-19T10:08:48Z 83.29 2015-08-19T10:08:58Z 83.29 2015-08-19T10:08:59Z 82.81 2015-08-19T10:09:00Z 83.29 2015-08-19T10:09:01Z 83.29 2015-08-19T10:09:02Z 83.29 2015-08-19T10:09:03Z 82.81 2015-08-19T10:09:04Z 82.81 2015-08-19T10:09:05Z 82.81 2015-08-19T10:09:11Z 81.85 2015-08-19T10:09:21Z 81.85 2015-08-19T10:09:32Z 81.85 2015-08-19T10:09:33Z 81.85 2015-08-19T10:09:34Z 81.85 2015-08-19T10:09:35Z 81.85 2015-08-19T10:09:36Z 82.81 2015-08-19T10:09:37Z 83.29 2015-08-19T10:09:52Z 84.25 2015-08-19T10:10:05Z 85.21 2015-08-19T10:10:21Z 86.18 2015-08-19T10:10:40Z 87.14 2015-08-19T10:10:55Z 87.62 2015-08-19T10:11:10Z 87.62 2015-08-19T10:11:21Z 87.62 2015-08-19T10:11:33Z 86.18 2015-08-19T10:11:41Z 85.69 2015-08-19T10:11:48Z 85.69 2015-08-19T10:11:57Z 85.21 2015-08-19T10:12:10Z 84.73 2015-08-19T10:12:23Z 83.77 2015-08-19T10:12:35Z 83.77 2015-08-19T10:13:00Z 83.77 2015-08-19T10:13:16Z 84.25 2015-08-19T10:13:28Z 84.25 2015-08-19T10:13:46Z 84.25 2015-08-19T10:14:15Z 82.81 2015-08-19T10:14:23Z 82.33 2015-08-19T10:14:25Z 81.85 2015-08-19T10:14:38Z 82.33 2015-08-19T10:14:52Z 82.33 2015-08-19T10:15:08Z 82.33 2015-08-19T10:15:23Z 82.33 2015-08-19T10:15:41Z 82.33 2015-08-19T10:15:58Z 82.33 2015-08-19T10:16:13Z 82.33 2015-08-19T10:16:26Z 82.33 2015-08-19T10:16:46Z 82.33 2015-08-19T10:17:20Z 82.33 2015-08-19T10:17:48Z 82.33 2015-08-19T10:18:16Z 82.33 2015-08-19T10:18:51Z 82.81 2015-08-19T10:19:22Z 82.81 2015-08-19T10:19:52Z 83.29 2015-08-19T10:20:23Z 83.29 2015-08-19T10:20:56Z 83.29 2015-08-19T10:21:25Z 83.29 2015-08-19T10:21:56Z 83.29 2015-08-19T10:22:28Z 83.29 2015-08-19T10:23:03Z 83.77 2015-08-19T10:23:39Z 83.77 2015-08-19T10:24:10Z 83.77 2015-08-19T10:24:41Z 83.77 2015-08-19T10:25:09Z 83.77 2015-08-19T10:25:43Z 84.25 2015-08-19T10:26:09Z 83.77 2015-08-19T10:26:41Z 83.77 2015-08-19T10:27:12Z 83.77 2015-08-19T10:27:43Z 84.25 2015-08-19T10:28:18Z 84.25 2015-08-19T10:28:55Z 84.25 2015-08-19T10:29:30Z 84.25 2015-08-19T10:29:59Z 84.25 2015-08-19T10:30:22Z 84.73 2015-08-19T10:30:48Z 84.73 2015-08-19T10:31:13Z 84.73 2015-08-19T10:31:31Z 84.73 2015-08-19T10:31:44Z 84.73 2015-08-19T10:31:58Z 84.73 2015-08-19T10:32:12Z 84.73 2015-08-19T10:32:27Z 84.73 2015-08-19T10:32:42Z 85.21 2015-08-19T10:32:57Z 85.21 2015-08-19T10:33:13Z 85.21 2015-08-19T10:33:29Z 85.69 2015-08-19T10:33:45Z 85.69 2015-08-19T10:33:57Z 85.69 2015-08-19T10:34:22Z 85.69 2015-08-19T10:34:35Z 85.69 2015-08-19T10:34:36Z 85.69 2015-08-19T10:34:37Z 85.69 2015-08-19T10:34:38Z 86.18 2015-08-19T10:34:39Z 86.18 2015-08-19T10:34:40Z 86.18 2015-08-19T10:34:42Z 86.18 2015-08-19T10:34:43Z 86.18 2015-08-19T10:34:45Z 86.18 2015-08-19T10:34:46Z 86.18 2015-08-19T10:34:47Z 86.18 2015-08-19T10:34:59Z 86.18 2015-08-19T10:35:28Z 86.66 2015-08-19T10:35:43Z 86.18 2015-08-19T10:35:51Z 86.18 2015-08-19T10:35:52Z 86.18 2015-08-19T10:35:53Z 85.21 2015-08-19T10:35:57Z 83.29 2015-08-19T10:36:09Z 83.77 2015-08-19T10:36:20Z 83.77 2015-08-19T10:36:31Z 83.77 2015-08-19T10:36:32Z 83.77 2015-08-19T10:36:33Z 83.77 2015-08-19T10:36:47Z 84.25 2015-08-19T10:37:00Z 84.25 2015-08-19T10:37:14Z 84.73 2015-08-19T10:37:26Z 84.73 2015-08-19T10:37:39Z 84.73 2015-08-19T10:37:50Z 85.69 2015-08-19T10:38:02Z 85.69 2015-08-19T10:38:13Z 85.69 2015-08-19T10:38:23Z 85.69 2015-08-19T10:38:35Z 85.69 2015-08-19T10:38:36Z 85.69 2015-08-19T10:38:37Z 85.69 2015-08-19T10:38:38Z 85.69 2015-08-19T10:38:39Z 85.69 2015-08-19T10:38:40Z 85.69 2015-08-19T10:38:41Z 86.18 2015-08-19T10:38:55Z 86.18 2015-08-19T10:39:07Z 86.18 2015-08-19T10:39:08Z 86.18 2015-08-19T10:39:09Z 86.18 2015-08-19T10:39:19Z 86.66 2015-08-19T10:39:20Z 86.66 2015-08-19T10:39:21Z 86.18 2015-08-19T10:39:33Z 86.66 2015-08-19T10:39:46Z 86.66 2015-08-19T10:39:50Z 86.66 2015-08-19T10:39:51Z 87.14 2015-08-19T10:40:02Z 87.14 2015-08-19T10:40:14Z 87.14 2015-08-19T10:40:25Z 87.62 2015-08-19T10:40:39Z 87.62 2015-08-19T10:41:01Z 87.62 2015-08-19T10:41:10Z 87.62 2015-08-19T10:41:11Z 87.62 2015-08-19T10:41:12Z 87.62 2015-08-19T10:41:13Z 87.62 2015-08-19T10:41:14Z 87.62 2015-08-19T10:41:15Z 88.1 2015-08-19T10:41:20Z 88.1 2015-08-19T10:41:24Z 88.1 2015-08-19T10:41:35Z 88.1 2015-08-19T10:41:51Z 87.62 2015-08-19T10:42:15Z 87.62 2015-08-19T10:42:29Z 87.62 2015-08-19T10:43:05Z 87.14 2015-08-19T10:43:38Z 87.14 2015-08-19T10:44:09Z 86.66 2015-08-19T10:44:45Z 86.66 2015-08-19T10:45:23Z 86.66 2015-08-19T10:45:58Z 86.18 2015-08-19T10:46:13Z 86.18 2015-08-19T10:46:28Z 86.18 2015-08-19T10:46:42Z 85.69 2015-08-19T10:47:18Z 85.69 2015-08-19T10:47:51Z 85.21 2015-08-19T10:48:25Z 85.21 2015-08-19T10:48:56Z 84.73 2015-08-19T10:49:05Z 85.21 2015-08-19T10:49:15Z 84.73 2015-08-19T10:49:33Z 84.73 2015-08-19T10:49:45Z 84.73 2015-08-19T10:49:56Z 84.73 2015-08-19T10:50:11Z 83.77 2015-08-19T10:50:26Z 83.29 2015-08-19T10:50:33Z 84.25 2015-08-19T11:26:28Z 83.29 2015-08-19T11:26:59Z 83.29 2015-08-19T11:27:07Z 83.29 2015-08-19T11:27:22Z 84.25 2015-08-19T11:27:36Z 84.25 2015-08-19T11:27:51Z 84.25 2015-08-19T11:27:58Z 84.73 2015-08-19T11:28:16Z 84.73 2015-08-19T11:28:30Z 84.73 2015-08-19T11:28:37Z 84.73 2015-08-19T11:28:39Z 84.73 2015-08-19T11:28:57Z 84.73 2015-08-19T11:29:13Z 84.25 2015-08-19T11:29:27Z 84.73 2015-08-19T11:29:41Z 84.25 2015-08-19T11:29:53Z 84.25 2015-08-19T11:30:08Z 84.25 2015-08-19T11:30:20Z 84.25 2015-08-19T11:30:34Z 83.77 2015-08-19T11:30:49Z 83.77 2015-08-19T11:31:04Z 83.77 2015-08-19T11:31:18Z 83.77 2015-08-19T11:31:35Z 83.29 2015-08-19T11:31:52Z 83.77 2015-08-19T11:32:09Z 83.77 2015-08-19T11:32:25Z 83.77 2015-08-19T11:32:41Z 83.77 2015-08-19T11:32:55Z 83.29 2015-08-19T11:33:12Z 83.29 2015-08-19T11:33:26Z 83.29 2015-08-19T11:33:42Z 83.29 2015-08-19T11:33:58Z 83.29 2015-08-19T11:34:13Z 83.29 2015-08-19T11:34:30Z 83.29 2015-08-19T11:34:38Z 83.29 2015-08-19T11:34:42Z 82.81 2015-08-19T11:34:57Z 84.73 2015-08-19T11:34:58Z 83.29 2015-08-19T11:35:03Z 82.81 2015-08-19T11:35:17Z 82.33 2015-08-19T11:35:32Z 82.81 2015-08-19T11:35:45Z 82.81 2015-08-19T11:36:00Z 82.81 2015-08-19T11:36:12Z 82.81 2015-08-19T11:36:26Z 82.81 2015-08-19T11:36:38Z 82.33 2015-08-19T11:36:51Z 81.85 2015-08-19T11:37:06Z 82.33 2015-08-19T11:37:23Z 82.33 2015-08-19T11:37:40Z 82.33 2015-08-19T11:37:55Z 82.33 2015-08-19T11:38:10Z 81.85 2015-08-19T11:38:24Z 81.85 2015-08-19T11:38:37Z 82.33 2015-08-19T11:38:51Z 81.85 2015-08-19T11:39:09Z 81.85 2015-08-19T11:39:24Z 81.85 2015-08-19T11:39:25Z 82.81 2015-08-19T11:39:32Z 82.81 2015-08-19T11:39:40Z 82.81 2015-08-19T11:39:55Z 81.85 2015-08-19T11:40:09Z 82.33 2015-08-19T11:40:32Z 83.77 2015-08-19T11:41:01Z 82.33 2015-08-19T11:41:31Z 82.81 2015-08-19T11:41:43Z 82.81 2015-08-19T11:41:54Z 82.33 2015-08-19T11:42:07Z 82.33 2015-08-19T11:42:22Z 81.37 2015-08-19T11:42:35Z 81.37 2015-08-19T11:42:37Z 81.37 2015-08-19T11:42:45Z 81.37 2015-08-19T11:42:58Z 81.85 2015-08-19T11:42:59Z 81.85 2015-08-19T11:43:11Z 81.85 2015-08-19T11:43:25Z 81.85 2015-08-19T11:43:40Z 81.85 2015-08-19T11:43:52Z 81.85 2015-08-19T11:44:05Z 81.85 2015-08-19T11:44:18Z 81.85 2015-08-19T11:44:34Z 82.33 2015-08-19T11:44:49Z 83.77 2015-08-19T11:45:04Z 81.85 2015-08-19T11:45:16Z 81.37 2015-08-19T11:45:29Z 81.85 2015-08-19T11:45:44Z 80.89 2015-08-19T11:45:58Z 80.41 2015-08-19T11:46:14Z 80.41 2015-08-19T11:46:31Z 80.41 2015-08-19T11:46:43Z 80.41 2015-08-19T11:46:59Z 80.89 2015-08-19T11:47:11Z 80.89 2015-08-19T11:47:29Z 80.89 2015-08-19T11:47:42Z 80.89 2015-08-19T11:47:55Z 80.41 2015-08-19T11:48:14Z 80.89 2015-08-19T11:48:32Z 80.41 2015-08-19T11:48:50Z 80.41 2015-08-19T11:49:03Z 84.25 2015-08-19T11:49:13Z 81.85 2015-08-19T11:49:14Z 80.89 2015-08-19T11:49:41Z 80.41 2015-08-19T11:49:59Z 80.41 2015-08-19T11:50:19Z 80.89 2015-08-19T11:50:35Z 80.89 2015-08-19T11:50:51Z 80.89 2015-08-19T11:51:07Z 80.41 2015-08-19T11:51:23Z 80.41 2015-08-19T11:51:40Z 80.41 2015-08-19T11:51:56Z 80.41 2015-08-19T11:52:10Z 80.41 2015-08-19T11:52:24Z 80.41 2015-08-19T11:52:35Z 80.41 2015-08-19T11:52:52Z 80.41 2015-08-19T11:53:05Z 80.41 2015-08-19T11:53:17Z 80.41 2015-08-19T11:53:32Z 80.41 2015-08-19T11:53:47Z 80.41 2015-08-19T11:53:59Z 80.41 2015-08-19T11:54:13Z 80.41 2015-08-19T11:54:26Z 80.41 2015-08-19T11:54:39Z 80.41 2015-08-19T11:54:54Z 80.89 2015-08-19T11:55:09Z 80.89 2015-08-19T11:55:26Z 80.41 2015-08-19T11:55:39Z 80.41 2015-08-19T11:55:53Z 80.41 2015-08-19T11:56:16Z 80.41 2015-08-19T11:56:41Z 79.93 2015-08-19T11:56:57Z 79.93 2015-08-19T11:57:07Z 79.93 2015-08-19T11:57:20Z 79.93 2015-08-19T11:57:31Z 79.93 2015-08-19T11:57:44Z 80.41 2015-08-19T11:57:58Z 80.41 2015-08-19T11:58:10Z 80.41 2015-08-19T11:58:23Z 80.89 2015-08-19T11:58:36Z 80.41 2015-08-19T11:58:48Z 80.41 2015-08-19T11:59:02Z 80.89 2015-08-19T11:59:16Z 80.89 2015-08-19T11:59:28Z 80.89 2015-08-19T11:59:42Z 80.89 2015-08-19T11:59:55Z 80.89 2015-08-19T12:00:08Z 80.89 2015-08-19T12:00:23Z 80.89 2015-08-19T12:00:35Z 80.41 2015-08-19T12:00:48Z 80.89 2015-08-19T12:01:05Z 81.37 2015-08-19T12:01:20Z 80.89 2015-08-19T12:01:32Z 80.89 2015-08-19T12:01:45Z 80.41 2015-08-19T12:02:01Z 80.41 2015-08-19T12:02:13Z 80.41 2015-08-19T12:02:27Z 80.41 2015-08-19T12:02:40Z 80.41 2015-08-19T12:02:55Z 80.89 2015-08-19T12:03:09Z 80.89 2015-08-19T12:03:25Z 80.89 2015-08-19T12:03:27Z 80.89 2015-08-19T12:03:36Z 80.89 2015-08-19T12:03:49Z 80.89 2015-08-19T12:04:03Z 80.89 2015-08-19T12:04:15Z 80.89 2015-08-19T12:04:20Z 80.89 2015-08-19T12:04:34Z 80.89 2015-08-19T12:04:47Z 80.89 2015-08-19T12:05:00Z 80.89 2015-08-19T12:05:11Z 80.89 2015-08-19T12:05:23Z 80.41 2015-08-19T12:05:35Z 80.41 2015-08-19T12:05:48Z 80.89 2015-08-19T12:06:01Z 80.89 2015-08-19T12:06:15Z 78 2015-08-19T12:06:25Z 83.77 2015-08-19T12:06:26Z 80.41 2015-08-19T12:06:28Z 81.37 2015-08-19T12:06:51Z 80.89 2015-08-19T12:07:10Z 80.89 2015-08-19T12:07:35Z 81.37 2015-08-19T12:08:10Z 81.37 2015-08-19T12:08:34Z 81.37 2015-08-19T12:09:02Z 81.37 2015-08-19T12:09:30Z 80.89 2015-08-19T12:09:56Z 80.89 2015-08-19T12:09:57Z 82.33 2015-08-19T12:10:10Z 82.81 2015-08-19T12:10:25Z 82.33 2015-08-19T12:10:32Z 78.97 2015-08-19T12:10:36Z 87.14 2015-08-19T12:10:37Z 83.29 2015-08-19T12:10:38Z 84.25 2015-08-19T12:10:53Z 86.18 2015-08-19T12:11:05Z 86.18 2015-08-19T12:11:11Z 84.73 2015-08-19T12:11:25Z 84.25 2015-08-19T12:11:30Z 82.81 2015-08-19T12:11:42Z 82.81 2015-08-19T12:11:43Z 82.81 2015-08-19T12:11:44Z 82.81 2015-08-19T12:11:45Z 82.81 2015-08-19T12:11:46Z 82.81 2015-08-19T12:11:47Z 82.81 2015-08-19T12:11:48Z 83.77 2015-08-19T12:12:01Z 85.21 2015-08-19T12:12:17Z 86.18 2015-08-19T12:12:30Z 86.18 2015-08-19T12:12:44Z 85.21 2015-08-19T12:12:58Z 84.73 2015-08-19T12:13:11Z 84.25 2015-08-19T12:13:26Z 82.81 2015-08-19T12:13:39Z 81.85 2015-08-19T12:13:53Z 81.85 2015-08-19T12:14:06Z 81.37 2015-08-19T12:14:21Z 81.85 2015-08-19T12:14:41Z 82.33 2015-08-19T12:15:02Z 81.85 2015-08-19T12:15:19Z 80.89 2015-08-19T12:15:32Z 80.89 2015-08-19T12:15:59Z 80.89 2015-08-19T12:16:28Z 80.89 2015-08-19T12:16:57Z 80.89 2015-08-19T12:17:11Z 80.41 2015-08-19T12:17:32Z 80.89 2015-08-19T12:17:53Z 80.41 2015-08-19T12:17:55Z 80.41 2015-08-19T12:17:56Z 80.41 2015-08-19T12:17:57Z 79.93 2015-08-19T12:18:12Z 79.93 2015-08-19T12:18:30Z 80.41 2015-08-19T12:18:45Z 80.41 2015-08-19T12:19:04Z 80.41 2015-08-19T12:19:08Z 80.41 2015-08-19T12:19:10Z 79.93 2015-08-19T12:19:16Z 79.93 2015-08-19T12:19:17Z 79.45 2015-08-19T12:19:18Z 78.97 2015-08-19T12:19:21Z 77.52 2015-08-19T12:19:30Z 77.52 2015-08-19T12:19:43Z 77.04 2015-08-19T12:20:10Z 77.52 2015-08-19T12:20:34Z 77.52 2015-08-19T12:20:46Z 77.52 2015-08-19T12:21:05Z 77.52 2015-08-19T12:21:31Z 77.52 2015-08-19T12:21:50Z 77.52 2015-08-19T12:22:11Z 77.52 2015-08-19T12:22:13Z 77.52 2015-08-19T12:22:17Z 75.6 2015-08-19T12:22:27Z 75.12 2015-08-19T12:22:43Z 75.12 2015-08-19T12:22:57Z 74.64 2015-08-19T12:23:13Z 75.12 2015-08-19T12:23:29Z 75.12 2015-08-19T12:23:37Z 75.12 2015-08-19T12:23:38Z 75.12 2015-08-19T12:23:51Z 75.12 2015-08-19T12:24:04Z 74.64 2015-08-19T12:24:12Z 75.12 2015-08-19T12:24:13Z 75.12 2015-08-19T12:24:14Z 74.64 2015-08-19T12:24:30Z 74.64 2015-08-19T12:24:46Z 74.64 2015-08-19T12:24:51Z 74.64 2015-08-19T12:24:52Z 74.64 2015-08-19T12:25:07Z 74.64 2015-08-19T12:25:22Z 74.64 2015-08-19T12:25:37Z 75.12 2015-08-19T12:25:50Z 75.12 2015-08-19T12:25:51Z 75.12 2015-08-19T12:25:52Z 74.64 2015-08-19T12:26:06Z 74.64 2015-08-19T12:26:22Z 74.64 2015-08-19T12:26:39Z 74.64 2015-08-19T12:26:55Z 74.64 2015-08-19T12:27:08Z 74.16 2015-08-19T12:27:23Z 74.16 2015-08-19T12:27:35Z 74.16 2015-08-19T12:27:49Z 74.64 2015-08-19T12:28:03Z 74.64 2015-08-19T12:28:08Z 74.64 2015-08-19T12:28:23Z 73.2 2015-08-19T12:28:40Z 77.52 2015-08-19T12:29:04Z 74.64 2015-08-19T12:29:05Z 74.64 2015-08-19T12:29:31Z 74.16 2015-08-19T12:29:49Z 74.64 2015-08-19T12:29:50Z 74.16 2015-08-19T12:29:51Z 74.64 2015-08-19T12:29:52Z 74.64 2015-08-19T12:29:53Z 74.16 2015-08-19T12:29:54Z 74.16 2015-08-19T12:29:55Z 73.68 2015-08-19T12:29:56Z 73.68 2015-08-19T12:29:59Z 73.2 2015-08-19T12:30:03Z 73.2 2015-08-19T12:30:04Z 73.2 2015-08-19T12:30:05Z 73.2 2015-08-19T12:30:06Z 73.2 2015-08-19T12:30:07Z 73.2 2015-08-19T12:30:08Z 72.72 2015-08-19T12:30:20Z 72.72 2015-08-19T12:30:37Z 72.72 2015-08-19T12:30:53Z 73.2 2015-08-19T12:31:08Z 74.16 2015-08-19T12:31:25Z 74.16 2015-08-19T12:31:41Z 74.64 2015-08-19T12:31:58Z 75.6 2015-08-19T12:32:15Z 75.6 2015-08-19T12:32:30Z 75.6 2015-08-19T12:32:45Z 75.12 2015-08-19T12:32:48Z 75.12 2015-08-19T12:32:49Z 75.12 2015-08-19T12:32:50Z 75.12 2015-08-19T12:32:51Z 75.12 2015-08-19T12:32:52Z 75.12 2015-08-19T12:32:53Z 75.12 2015-08-19T12:32:54Z 75.12 2015-08-19T12:32:55Z 74.64 2015-08-19T12:33:10Z 74.64 2015-08-19T12:33:23Z 74.64 2015-08-19T12:33:38Z 74.16 2015-08-19T12:33:52Z 73.68 2015-08-19T12:34:08Z 73.68 2015-08-19T12:34:22Z 73.68 2015-08-19T12:34:29Z 73.68 2015-08-19T12:34:30Z 73.68 2015-08-19T12:34:31Z 73.68 2015-08-19T12:34:32Z 73.68 2015-08-19T12:34:33Z 73.68 2015-08-19T12:34:34Z 73.68 2015-08-19T12:34:39Z 73.2 2015-08-19T12:34:40Z 72.72 2015-08-19T12:34:52Z 71.76 2015-08-19T12:35:10Z 72.24 2015-08-19T12:35:18Z 72.24 2015-08-19T12:35:19Z 72.24 2015-08-19T12:35:20Z 72.24 2015-08-19T12:35:34Z 72.24 2015-08-19T12:35:51Z 72.24 2015-08-19T12:36:12Z 69.35 2015-08-19T12:36:36Z 76.08 2015-08-19T12:36:37Z 71.27 2015-08-19T12:36:38Z 76.56 2015-08-19T12:36:40Z 69.83 2015-08-19T12:36:41Z 74.16 2015-08-19T12:36:42Z 70.79 2015-08-19T12:36:45Z 74.16 2015-08-19T12:37:07Z 72.24 2015-08-19T12:37:10Z 72.24 2015-08-19T12:37:39Z 72.24 2015-08-19T12:38:06Z 72.24 2015-08-19T12:38:28Z 72.24 2015-08-19T12:38:33Z 71.76 2015-08-19T12:38:44Z 71.76 2015-08-19T12:39:13Z 71.76 2015-08-19T12:39:47Z 72.24 2015-08-19T12:40:16Z 72.24 2015-08-19T12:40:45Z 72.24 2015-08-19T12:41:18Z 72.24 2015-08-19T12:41:51Z 72.24 2015-08-19T12:42:31Z 72.24 2015-08-19T12:42:57Z 72.24 2015-08-19T12:43:28Z 72.24 2015-08-19T12:44:04Z 72.24 2015-08-19T12:44:38Z 72.24 2015-08-19T12:44:56Z 72.24 2015-08-19T12:45:23Z 72.24 2015-08-19T12:45:44Z 72.24 2015-08-19T12:46:13Z 72.24 2015-08-19T12:46:46Z 72.24 2015-08-19T12:47:17Z 72.72 2015-08-19T12:47:50Z 72.72 2015-08-19T12:48:29Z 72.72 2015-08-19T12:48:53Z 72.72 2015-08-19T12:48:55Z 72.72 2015-08-19T12:49:03Z 72.72 2015-08-19T12:49:04Z 71.27 2015-08-19T12:49:15Z 71.27 2015-08-19T12:49:27Z 72.24 2015-08-19T12:49:41Z 72.24 2015-08-19T12:49:43Z 72.72 2015-08-19T12:49:45Z 72.72 2015-08-19T12:49:46Z 72.24 2015-08-19T12:49:47Z 72.24 2015-08-19T12:49:48Z 72.72 2015-08-19T12:49:49Z 72.72 2015-08-19T12:49:50Z 72.72 2015-08-19T12:49:51Z 72.72 2015-08-19T12:49:52Z 72.24 2015-08-19T12:49:53Z 72.24 2015-08-19T12:50:09Z 69.83 2015-08-19T12:50:21Z 73.68 2015-08-19T12:50:22Z 71.76 2015-08-19T12:50:33Z 71.76 2015-08-19T12:50:38Z 70.31 2015-08-19T12:50:39Z 73.68 2015-08-19T12:50:40Z 72.24 2015-08-19T12:50:54Z 71.76 2015-08-19T12:51:10Z 71.76 2015-08-19T12:51:22Z 71.76 2015-08-19T12:51:39Z 71.76 2015-08-19T12:51:54Z 72.24 2015-08-19T12:52:08Z 72.24 2015-08-19T12:52:25Z 72.24 2015-08-19T12:52:40Z 68.39 2015-08-19T12:52:45Z 75.12 2015-08-19T12:52:46Z 72.24 2015-08-19T12:52:48Z 72.24 2015-08-19T12:52:54Z 72.24 2015-08-19T12:53:00Z 72.24 2015-08-19T12:53:05Z 72.24 2015-08-19T12:53:14Z 71.76 2015-08-19T12:53:30Z 72.72 2015-08-19T12:53:31Z 71.76 2015-08-19T12:53:42Z 71.76 2015-08-19T12:53:43Z 71.76 2015-08-19T12:53:56Z 71.76 2015-08-19T12:54:04Z 71.27 2015-08-19T12:54:09Z 71.76 2015-08-19T12:54:13Z 71.27 2015-08-19T12:54:26Z 71.27 2015-08-19T12:54:40Z 71.27 2015-08-19T12:55:02Z 65.03 2015-08-19T12:55:08Z 75.6 2015-08-19T12:55:09Z 71.27 2015-08-19T12:55:10Z 70.79 2015-08-19T12:55:21Z 71.27 2015-08-19T12:55:35Z 70.31 2015-08-19T12:55:38Z 69.83 2015-08-19T12:55:52Z 71.27 2015-08-19T12:56:03Z 71.76 2015-08-19T12:56:15Z 71.27 2015-08-19T12:56:29Z 70.31 2015-08-19T12:56:55Z 70.79 2015-08-19T12:57:26Z 70.31 2015-08-19T12:57:33Z 70.31 2015-08-19T12:57:34Z 70.31 2015-08-19T12:57:35Z 71.27 2015-08-19T12:57:36Z 70.31 2015-08-19T12:57:37Z 70.31 2015-08-19T12:57:38Z 69.83 2015-08-19T12:57:39Z 69.83 2015-08-19T12:57:40Z 69.83 2015-08-19T12:57:41Z 69.83 2015-08-19T12:57:53Z 69.83 2015-08-19T12:57:57Z 69.83 2015-08-19T12:58:11Z 70.31 2015-08-19T12:58:26Z 70.79 2015-08-19T12:58:38Z 70.79 2015-08-19T12:58:39Z 70.79 2015-08-19T12:58:40Z 70.79 2015-08-19T12:58:41Z 70.79 2015-08-19T12:58:42Z 70.79 2015-08-19T12:58:43Z 70.79 2015-08-19T12:58:44Z 69.35 2015-08-19T12:58:45Z 71.27 2015-08-19T12:58:46Z 68.87 2015-08-19T12:58:47Z 68.87 2015-08-19T12:58:48Z 73.68 2015-08-19T12:58:49Z 70.79 2015-08-19T12:58:50Z 67.91 2015-08-19T12:58:51Z 71.27 2015-08-19T12:58:52Z 73.2 2015-08-19T12:58:53Z 69.83 2015-08-19T12:58:55Z 69.83 2015-08-19T12:58:56Z 73.2 2015-08-19T12:59:01Z 68.39 2015-08-19T12:59:04Z 72.72 2015-08-19T12:59:05Z 69.83 2015-08-19T12:59:07Z 71.76 2015-08-19T12:59:11Z 68.39 2015-08-19T12:59:13Z 73.2 2015-08-19T12:59:14Z 68.87 2015-08-19T12:59:15Z 70.31 2015-08-19T12:59:30Z 70.79 2015-08-19T12:59:43Z 70.79 2015-08-19T12:59:44Z 70.79 2015-08-19T12:59:45Z 70.79 2015-08-19T12:59:46Z 70.79 2015-08-19T12:59:54Z 70.79 2015-08-19T12:59:55Z 70.79 2015-08-19T12:59:56Z 69.83 2015-08-19T13:00:10Z 69.83 2015-08-19T13:00:22Z 69.83 2015-08-19T13:00:39Z 69.83 2015-08-19T13:00:53Z 69.83 2015-08-19T13:01:07Z 69.83 2015-08-19T13:01:21Z 69.83 2015-08-19T13:01:34Z 69.83 2015-08-19T13:01:50Z 69.35 2015-08-19T13:02:06Z 69.83 2015-08-19T13:02:23Z 69.83 2015-08-19T13:02:26Z 69.83 2015-08-19T13:02:27Z 69.83 2015-08-19T13:02:28Z 69.83 2015-08-19T13:02:29Z 70.31 2015-08-19T13:02:30Z 70.31 2015-08-19T13:02:31Z 71.27 2015-08-19T13:02:39Z 71.76 2015-08-19T13:02:51Z 72.24 2015-08-19T13:03:03Z 72.24 2015-08-19T13:03:04Z 72.24 2015-08-19T13:03:05Z 72.24 2015-08-19T13:03:06Z 72.24 2015-08-19T13:03:07Z 72.24 2015-08-19T13:03:08Z 72.24 2015-08-19T13:03:22Z 71.76 2015-08-19T13:03:35Z 71.76 2015-08-19T13:03:38Z 72.24 2015-08-19T13:03:39Z 71.76 2015-08-19T13:03:40Z 71.76 2015-08-19T13:03:41Z 71.76 2015-08-19T13:03:42Z 71.27 2015-08-19T13:03:44Z 70.79 2015-08-19T13:03:45Z 70.79 2015-08-19T13:03:46Z 70.31 2015-08-19T13:03:50Z 70.31 2015-08-19T13:04:06Z 69.83 2015-08-19T13:04:17Z 69.83 2015-08-19T13:04:32Z 69.83 2015-08-19T13:04:46Z 69.83 2015-08-19T13:05:00Z 69.83 2015-08-19T13:05:14Z 69.83 2015-08-19T13:05:27Z 70.79 2015-08-19T13:05:40Z 69.83 2015-08-19T13:05:41Z 69.35 2015-08-19T13:05:56Z 69.83 2015-08-19T13:06:13Z 70.31 2015-08-19T13:06:27Z 70.31 2015-08-19T13:06:45Z 69.83 2015-08-19T13:07:02Z 69.83 2015-08-19T13:07:22Z 69.35 2015-08-19T13:07:39Z 69.35 2015-08-19T13:07:57Z 69.83 2015-08-19T13:08:04Z 69.35 2015-08-19T13:08:05Z 69.35 2015-08-19T13:08:19Z 69.35 2015-08-19T13:08:51Z 68.39 2015-08-19T13:09:06Z 69.35 2015-08-19T13:09:08Z 68.87 2015-08-19T13:09:10Z 68.87 2015-08-19T13:09:21Z 68.87 2015-08-19T13:09:22Z 69.35 2015-08-19T13:09:23Z 69.35 2015-08-19T13:09:24Z 69.35 2015-08-19T13:09:25Z 69.35 2015-08-19T13:09:26Z 69.35 2015-08-19T13:09:27Z 69.35 2015-08-19T13:09:43Z 69.35 2015-08-19T13:10:00Z 69.35 2015-08-19T13:10:21Z 69.35 2015-08-19T13:10:36Z 69.35 2015-08-19T13:10:53Z 68.87 2015-08-19T13:11:08Z 69.35 2015-08-19T13:11:23Z 69.35 2015-08-19T13:11:41Z 69.35 2015-08-19T13:11:54Z 69.35 2015-08-19T13:12:09Z 69.35 2015-08-19T13:12:27Z 69.35 2015-08-19T13:12:43Z 69.35 2015-08-19T13:12:58Z 72.72 2015-08-19T13:13:11Z 67.43 2015-08-19T13:13:12Z 71.27 2015-08-19T13:13:13Z 67.43 2015-08-19T13:13:18Z 71.76 2015-08-19T13:13:19Z 69.35 2015-08-19T13:13:35Z 69.83 2015-08-19T13:13:50Z 69.35 2015-08-19T13:14:04Z 69.35 2015-08-19T13:14:21Z 68.87 2015-08-19T13:14:36Z 69.35 2015-08-19T13:14:51Z 68.87 2015-08-19T13:15:06Z 69.35 2015-08-19T13:15:22Z 69.35 2015-08-19T13:15:29Z 68.39 2015-08-19T13:15:41Z 67.91 2015-08-19T13:15:50Z 67.91 2015-08-19T13:15:51Z 67.91 2015-08-19T13:15:52Z 67.91 2015-08-19T13:16:04Z 68.39 2015-08-19T13:16:19Z 67.91 2015-08-19T13:16:31Z 67.91 2015-08-19T13:16:32Z 68.39 2015-08-19T13:16:33Z 68.39 2015-08-19T13:16:34Z 68.39 2015-08-19T13:16:35Z 68.39 2015-08-19T13:16:36Z 68.39 2015-08-19T13:16:37Z 67.91 2015-08-19T13:16:51Z 67.91 2015-08-19T13:17:03Z 67.43 2015-08-19T13:17:17Z 67.91 2015-08-19T13:17:32Z 67.91 2015-08-19T13:17:44Z 68.39 2015-08-19T13:17:59Z 67.91 2015-08-19T13:18:16Z 67.43 2015-08-19T13:18:33Z 67.91 2015-08-19T13:18:48Z 68.39 2015-08-19T13:19:06Z 68.87 2015-08-19T13:19:23Z 68.39 2015-08-19T13:19:38Z 67.91 2015-08-19T13:19:56Z 67.91 2015-08-19T13:20:12Z 67.91 2015-08-19T13:20:28Z 67.91 2015-08-19T13:20:43Z 68.39 2015-08-19T13:20:58Z 68.39 2015-08-19T13:21:14Z 68.39 2015-08-19T13:21:29Z 67.91 2015-08-19T13:21:42Z 67.91 2015-08-19T13:22:00Z 67.91 2015-08-19T13:22:01Z 67.91 2015-08-19T13:22:02Z 67.91 2015-08-19T13:22:03Z 67.91 2015-08-19T13:22:04Z 67.91 2015-08-19T13:22:05Z 67.91 2015-08-19T13:22:06Z 67.91 2015-08-19T13:22:07Z 67.91 2015-08-19T13:22:08Z 67.91 2015-08-19T13:22:09Z 67.91 2015-08-19T13:22:10Z 67.91 2015-08-19T13:22:23Z 67.91 2015-08-19T13:22:40Z 67.43 2015-08-19T13:22:51Z 67.43 2015-08-19T13:23:04Z 67.91 2015-08-19T13:23:28Z 67.43 2015-08-19T13:23:46Z 67.43 2015-08-19T13:23:53Z 67.43 2015-08-19T13:23:54Z 66.95 2015-08-19T13:24:09Z 66.95 2015-08-19T13:24:16Z 67.43 2015-08-19T13:24:32Z 66.95 2015-08-19T13:24:46Z 66.95 2015-08-19T13:25:02Z 66.95 2015-08-19T13:25:16Z 66.95 2015-08-19T13:25:34Z 66.47 2015-08-19T13:25:50Z 66.47 2015-08-19T13:26:05Z 66.47 2015-08-19T13:26:22Z 66.47 2015-08-19T13:26:39Z 66.47 2015-08-19T13:26:56Z 66.95 2015-08-19T13:27:12Z 66.95 2015-08-19T13:27:23Z 66.47 2015-08-19T13:27:40Z 66.47 2015-08-19T13:27:54Z 66.47 2015-08-19T13:28:09Z 66.47 2015-08-19T13:28:24Z 66.47 2015-08-19T13:28:41Z 66.47 2015-08-19T13:28:59Z 66.47 2015-08-19T13:29:17Z 66.47 2015-08-19T13:29:34Z 65.99 2015-08-19T13:29:53Z 66.47 2015-08-19T13:30:04Z 65.99 2015-08-19T13:30:19Z 66.47 2015-08-19T13:30:34Z 65.99 2015-08-19T13:30:53Z 65.99 2015-08-19T13:31:05Z 65.99 2015-08-19T13:31:31Z 65.99 2015-08-19T13:31:49Z 65.99 2015-08-19T13:32:04Z 65.99 2015-08-19T13:32:22Z 66.47 2015-08-19T13:32:40Z 65.51 2015-08-19T13:32:56Z 65.51 2015-08-19T13:33:09Z 65.99 2015-08-19T13:33:22Z 65.99 2015-08-19T13:33:32Z 65.99 2015-08-19T13:33:45Z 66.47 2015-08-19T13:33:51Z 66.47 2015-08-19T13:34:08Z 65.51 2015-08-19T13:34:42Z 65.51 2015-08-19T13:34:58Z 65.51 2015-08-19T13:35:12Z 65.51 2015-08-19T13:35:25Z 65.99 2015-08-19T13:35:39Z 65.99 2015-08-19T13:35:55Z 65.51 2015-08-19T13:36:11Z 65.51 2015-08-19T13:36:26Z 65.51 2015-08-19T13:36:40Z 65.03 2015-08-19T13:36:53Z 65.03 2015-08-19T13:37:09Z 65.51 2015-08-19T13:37:20Z 65.51 2015-08-19T13:37:36Z 65.51 2015-08-19T13:37:48Z 65.51 2015-08-19T13:38:01Z 65.03 2015-08-19T13:38:15Z 65.03 2015-08-19T13:38:27Z 65.03 2015-08-19T13:38:39Z 65.03 2015-08-19T13:38:54Z 65.51 2015-08-19T13:39:06Z 65.03 2015-08-19T13:39:23Z 65.03 2015-08-19T13:39:39Z 65.51 2015-08-19T13:39:57Z 65.03 2015-08-19T13:40:15Z 65.03 2015-08-19T13:40:29Z 64.55 2015-08-19T13:40:46Z 64.55 2015-08-19T13:41:01Z 64.07 2015-08-19T13:41:14Z 64.55 2015-08-19T13:41:16Z 65.03 2015-08-19T13:41:29Z 65.03 2015-08-19T13:42:07Z 64.55 2015-08-19T13:42:43Z 64.55 2015-08-19T13:43:22Z 64.55 2015-08-19T13:44:02Z 64.55 2015-08-19T13:44:42Z 64.55 2015-08-19T13:45:21Z 65.03 2015-08-19T13:45:45Z 65.03 2015-08-19T13:46:00Z 65.03 2015-08-19T13:46:06Z 65.03 2015-08-19T13:46:09Z 65.03 2015-08-19T13:46:10Z 65.03 2015-08-19T13:46:11Z 65.99 2015-08-19T13:46:20Z 65.99 2015-08-19T13:46:21Z 66.47 2015-08-19T13:46:22Z 66.47 2015-08-19T13:46:23Z 66.47 2015-08-19T13:46:24Z 66.47 2015-08-19T13:46:25Z 65.99 2015-08-19T13:46:26Z 65.99 2015-08-19T13:46:27Z 65.51 2015-08-19T13:46:28Z 65.03 2015-08-19T13:46:29Z 64.55 2015-08-19T13:46:43Z 64.55 2015-08-19T13:46:56Z 64.55 2015-08-19T13:47:12Z 64.55 2015-08-19T13:47:26Z 64.55 2015-08-19T13:47:27Z 64.55 2015-08-19T13:47:28Z 64.55 2015-08-19T13:47:29Z 64.55 2015-08-19T13:47:30Z 64.55 2015-08-19T13:47:31Z 64.07 2015-08-19T13:47:32Z 64.55 2015-08-19T13:47:33Z 64.55 2015-08-19T13:47:34Z 63.58 2015-08-19T13:47:49Z 64.07 2015-08-19T13:48:02Z 64.55 2015-08-19T13:48:17Z 64.55 2015-08-19T13:48:18Z 64.55 2015-08-19T13:48:19Z 64.55 2015-08-19T13:48:20Z 64.07 2015-08-19T13:48:33Z 63.58 2015-08-19T13:48:44Z 63.58 2015-08-19T13:48:45Z 63.1 2015-08-19T13:48:58Z 63.58 2015-08-19T13:49:22Z 63.58 2015-08-19T13:49:34Z 63.1 2015-08-19T13:49:41Z 63.1 2015-08-19T13:49:52Z 63.1 2015-08-19T13:50:02Z 63.1 2015-08-19T13:50:13Z 63.58 2015-08-19T13:50:26Z 64.07 2015-08-19T13:50:34Z 64.55 2015-08-19T13:50:47Z 64.55 2015-08-19T13:51:00Z 64.55 2015-08-19T13:51:14Z 64.55 2015-08-19T13:51:30Z 64.07 2015-08-19T13:51:43Z 64.55 2015-08-19T13:51:55Z 64.07 2015-08-19T13:52:03Z 64.07 2015-08-19T13:52:13Z 63.58 2015-08-19T13:52:19Z 65.51 2015-08-19T13:52:35Z 66.47 2015-08-19T13:52:52Z 68.39 2015-08-19T13:53:06Z 68.39 2015-08-19T13:53:11Z 68.87 2015-08-19T13:53:27Z 68.39 2015-08-19T13:53:39Z 67.91 2015-08-19T13:53:54Z 68.87 2015-08-19T13:54:19Z 68.87 2015-08-19T13:54:37Z 68.87 2015-08-19T13:55:07Z 68.87 2015-08-19T13:55:36Z 68.39 2015-08-19T13:55:47Z 67.91 2015-08-19T13:55:59Z 68.39 2015-08-19T13:56:11Z 68.87 2015-08-19T13:56:24Z 68.87 2015-08-19T13:56:41Z 66.95 2015-08-19T13:56:55Z 66.95 2015-08-19T13:56:59Z 66.95 2015-08-19T13:57:00Z 66.95 2015-08-19T13:57:01Z 66.47 2015-08-19T13:57:03Z 66.47 2015-08-19T13:57:04Z 65.99 2015-08-19T13:57:05Z 65.99 2015-08-19T13:57:19Z 65.99 2015-08-19T13:57:37Z 65.99 2015-08-19T13:57:57Z 65.51 2015-08-19T13:58:05Z 65.51 2015-08-19T13:58:14Z 65.51 2015-08-19T13:58:26Z 65.51 2015-08-19T13:59:00Z 65.51 2015-08-19T13:59:37Z 65.99 2015-08-19T14:00:18Z 65.51 2015-08-19T14:00:55Z 65.51 2015-08-19T14:01:34Z 65.51 2015-08-19T14:01:36Z 65.51 2015-08-19T14:01:51Z 65.51 2015-08-19T14:01:55Z 65.51 2015-08-19T14:01:56Z 65.51 2015-08-19T14:01:57Z 65.51 2015-08-19T14:01:58Z 65.51 2015-08-19T14:01:59Z 65.51 2015-08-19T14:02:00Z 65.51 2015-08-19T14:02:01Z 65.51 2015-08-19T14:02:02Z 65.51 2015-08-19T14:02:03Z 65.51 2015-08-19T14:02:04Z 65.51 2015-08-19T14:02:05Z 65.99 2015-08-19T14:02:22Z 65.51 2015-08-19T14:02:38Z 65.51 2015-08-19T14:02:52Z 65.99 2015-08-19T14:03:07Z 66.47 2015-08-19T14:03:19Z 65.51 2015-08-19T14:03:36Z 66.47 2015-08-19T14:03:52Z 67.43 2015-08-19T14:04:08Z 66.95 2015-08-19T14:04:27Z 67.43 2015-08-19T14:04:45Z 68.39 2015-08-19T14:04:59Z 68.39 2015-08-19T14:05:11Z 68.39 2015-08-19T14:05:27Z 68.39 2015-08-19T14:05:42Z 68.87 2015-08-19T14:06:01Z 69.35 2015-08-19T14:06:19Z 70.31 2015-08-19T14:06:34Z 71.27 2015-08-19T14:06:52Z 72.24 2015-08-19T14:07:08Z 73.2 2015-08-19T14:07:22Z 73.68 2015-08-19T14:07:34Z 73.68 2015-08-19T14:07:55Z 74.16 2015-08-19T14:08:07Z 74.16 2015-08-19T14:08:14Z 74.16 2015-08-19T14:08:15Z 74.64 2015-08-19T14:08:27Z 74.64 2015-08-19T14:08:42Z 76.08 2015-08-19T14:08:58Z 78.48 2015-08-19T14:12:58Z 78.97 2015-08-19T14:13:15Z 79.45 2015-08-19T14:13:30Z 78.97 2015-08-19T14:13:44Z 77.52 2015-08-19T14:13:58Z 77.52 2015-08-19T14:13:59Z 74.16 2015-08-19T14:14:16Z 72.24 2015-08-19T14:14:33Z 72.72 2015-08-19T14:14:53Z 71.76 2015-08-19T14:15:09Z 70.31 2015-08-19T14:15:27Z 68.87 2015-08-19T14:15:49Z 68.87 2015-08-19T14:16:06Z 68.87 2015-08-19T14:16:07Z 68.87 2015-08-19T14:16:08Z 68.87 2015-08-19T14:16:09Z 68.87 2015-08-19T14:16:10Z 68.87 2015-08-19T14:16:11Z 68.87 2015-08-19T14:16:12Z 68.39 2015-08-19T14:16:29Z 68.39 2015-08-19T14:16:46Z 68.87 2015-08-19T14:17:05Z 68.39 2015-08-19T14:17:26Z 68.39 2015-08-19T14:17:39Z 67.91 2015-08-19T14:17:40Z 67.91 2015-08-19T14:17:41Z 66.47 2015-08-19T14:17:51Z 69.83 2015-08-19T14:17:52Z 67.91 2015-08-19T14:17:53Z 67.91 2015-08-19T14:18:09Z 67.91 2015-08-19T14:18:24Z 68.39 2015-08-19T14:18:41Z 68.87 2015-08-19T14:18:57Z 69.83 2015-08-19T14:19:15Z 69.35 2015-08-19T14:19:32Z 68.87 2015-08-19T14:19:51Z 68.87 2015-08-19T14:20:04Z 66.47 2015-08-19T14:20:16Z 67.43 2015-08-19T14:20:19Z 67.43 2015-08-19T14:20:20Z 66.95 2015-08-19T14:20:21Z 66.95 2015-08-19T14:20:22Z 66.95 2015-08-19T14:20:23Z 66.95 2015-08-19T14:20:24Z 66.95 2015-08-19T14:20:25Z 65.51 2015-08-19T14:20:40Z 65.51 2015-08-19T14:20:56Z 65.03 2015-08-19T14:21:13Z 65.51 2015-08-19T14:21:25Z 65.51 2015-08-19T14:21:26Z 65.51 2015-08-19T14:21:27Z 66.47 2015-08-19T14:21:45Z 66.95 2015-08-19T14:21:58Z 66.47 2015-08-19T14:22:11Z 66.47 2015-08-19T14:22:12Z 65.99 2015-08-19T14:22:13Z 65.99 2015-08-19T14:22:14Z 65.99 2015-08-19T14:22:29Z 65.99 2015-08-19T14:22:43Z 65.51 2015-08-19T14:23:01Z 65.51 2015-08-19T14:23:11Z 65.51 2015-08-19T14:23:21Z 66.47 2015-08-19T14:23:36Z 66.95 2015-08-19T14:23:51Z 67.43 2015-08-19T14:23:55Z 66.95 2015-08-19T14:24:08Z 67.43 2015-08-19T14:24:31Z 67.43 2015-08-19T14:24:59Z 68.87 2015-08-19T14:25:18Z 67.43 2015-08-19T14:25:22Z 67.43 2015-08-19T14:25:23Z 67.43 2015-08-19T14:25:24Z 66.47 2015-08-19T14:25:35Z 65.99 2015-08-19T14:25:38Z 65.51 2015-08-19T14:25:40Z 64.07 2015-08-19T14:25:55Z 64.07 2015-08-19T14:26:04Z 64.55 2015-08-19T14:26:15Z 64.55 2015-08-19T14:26:19Z 64.55 2015-08-19T14:26:20Z 64.07 2015-08-19T14:26:21Z 64.07 2015-08-19T14:26:22Z 64.07 2015-08-19T14:26:23Z 64.07 2015-08-19T14:26:39Z 63.58 2015-08-19T14:26:53Z 64.07 2015-08-19T14:27:09Z 64.07 2015-08-19T14:27:26Z 64.07 2015-08-19T14:27:40Z 63.58 2015-08-19T14:27:46Z 63.1 2015-08-19T14:27:50Z 63.1 2015-08-19T14:27:51Z 63.1 2015-08-19T14:27:52Z 63.1 2015-08-19T14:27:55Z 63.1 2015-08-19T14:28:12Z 63.1 2015-08-19T14:28:26Z 63.1 2015-08-19T14:28:42Z 63.1 2015-08-19T14:28:58Z 63.1 2015-08-19T14:29:12Z 63.1 2015-08-19T14:29:25Z 63.1 2015-08-19T14:29:42Z 63.1 2015-08-19T14:29:56Z 63.1 2015-08-19T14:30:10Z 63.1 2015-08-19T14:30:22Z 63.1 2015-08-19T14:30:35Z 63.1 2015-08-19T14:30:45Z 63.1 2015-08-19T14:30:56Z 62.62 2015-08-19T14:31:11Z 62.62 2015-08-19T14:31:24Z 62.62 2015-08-19T14:31:38Z 62.62 2015-08-19T14:31:50Z 62.62 2015-08-19T14:32:03Z 63.1 2015-08-19T14:32:17Z 63.1 2015-08-19T14:32:32Z 63.1 2015-08-19T14:32:44Z 63.1 2015-08-19T14:32:56Z 63.1 2015-08-19T14:33:11Z 63.1 2015-08-19T14:33:25Z 63.1 2015-08-19T14:33:42Z 63.58 2015-08-19T14:34:00Z 63.58 2015-08-19T14:34:12Z 63.58 2015-08-19T14:34:25Z 63.1 2015-08-19T14:34:42Z 62.62 2015-08-19T14:34:54Z 62.62 2015-08-19T14:35:07Z 62.14 2015-08-19T14:35:20Z 62.14 2015-08-19T14:35:46Z 62.14 2015-08-19T14:35:58Z 62.14 2015-08-19T14:36:11Z 62.14 2015-08-19T14:36:27Z 62.14 2015-08-19T14:36:47Z 62.14 2015-08-19T14:37:03Z 61.66 2015-08-19T14:37:20Z 62.14 2015-08-19T14:37:35Z 62.14 2015-08-19T14:37:54Z 62.14 2015-08-19T14:38:08Z 62.62 2015-08-19T14:38:24Z 62.62 2015-08-19T14:38:37Z 62.14 2015-08-19T14:38:49Z 62.14 2015-08-19T14:39:01Z 61.66 2015-08-19T14:39:13Z 61.66 2015-08-19T14:39:27Z 61.66 2015-08-19T14:39:45Z 61.18 2015-08-19T14:39:58Z 61.18 2015-08-19T14:40:11Z 61.18 2015-08-19T14:40:25Z 61.18 2015-08-19T14:40:43Z 61.18 2015-08-19T14:40:57Z 61.18 2015-08-19T14:41:13Z 61.18 2015-08-19T14:41:26Z 60.7 2015-08-19T14:41:42Z 60.7 2015-08-19T14:41:54Z 61.18 2015-08-19T14:42:05Z 61.18 2015-08-19T14:42:18Z 61.18 2015-08-19T14:42:35Z 61.18 2015-08-19T14:42:47Z 60.7 2015-08-19T14:42:59Z 61.18 2015-08-19T14:43:12Z 61.66 2015-08-19T14:43:22Z 61.18 2015-08-19T14:43:33Z 62.14 2015-08-19T14:44:01Z 58.3 2015-08-19T14:44:11Z 63.1 2015-08-19T14:44:12Z 61.18 2015-08-19T14:44:41Z 61.18 2015-08-19T14:45:12Z 61.18 2015-08-19T14:45:39Z 61.18 2015-08-19T14:46:10Z 61.18 2015-08-19T14:46:41Z 61.66 2015-08-19T14:47:09Z 61.66 2015-08-19T14:47:42Z 62.14 2015-08-19T14:48:13Z 62.14 2015-08-19T14:48:47Z 62.14 2015-08-19T14:49:17Z 61.66 2015-08-19T14:49:47Z 62.14 2015-08-19T14:50:25Z 62.14 2015-08-19T14:50:53Z 62.14 2015-08-19T14:51:23Z 62.62 2015-08-19T14:51:54Z 62.62 2015-08-19T14:52:25Z 62.62 2015-08-19T14:52:57Z 63.1 2015-08-19T14:53:28Z 63.1 2015-08-19T14:53:55Z 63.1 2015-08-19T14:54:21Z 63.1 2015-08-19T14:54:47Z 63.1 2015-08-19T14:55:15Z 63.58 2015-08-19T14:55:30Z 63.58 2015-08-19T14:55:56Z 63.58 2015-08-19T14:55:59Z 63.58 2015-08-19T14:56:10Z 63.58 2015-08-19T14:56:14Z 63.1 2015-08-19T14:56:26Z 63.1 2015-08-19T14:56:45Z 63.1 2015-08-19T14:56:49Z 63.58 2015-08-19T14:57:02Z 63.58 2015-08-19T14:57:15Z 64.07 2015-08-19T14:57:17Z 63.58 2015-08-19T14:57:28Z 63.58 2015-08-19T14:57:36Z 63.58 2015-08-19T14:57:42Z 63.58 2015-08-19T14:57:45Z 63.58 2015-08-19T14:57:56Z 63.1 2015-08-19T14:58:09Z 63.1 2015-08-19T14:58:21Z 62.62 2015-08-19T14:58:31Z 62.62 2015-08-19T14:58:42Z 62.62 2015-08-19T14:58:46Z 62.62 2015-08-19T14:58:52Z 62.14 2015-08-19T14:59:05Z 62.62 2015-08-19T14:59:20Z 62.62 2015-08-19T14:59:36Z 63.1 2015-08-19T14:59:50Z 63.1 2015-08-19T15:00:02Z 63.1 2015-08-19T15:00:14Z 62.62 2015-08-19T15:00:32Z 62.62 2015-08-19T15:00:47Z 62.62 2015-08-19T15:01:04Z 62.14 2015-08-19T15:01:17Z 62.14 2015-08-19T15:01:44Z 62.62 2015-08-19T15:01:55Z 62.62 2015-08-19T15:02:14Z 62.62 2015-08-19T15:02:27Z 63.1 2015-08-19T15:02:31Z 63.1 2015-08-19T15:02:32Z 63.1 2015-08-19T15:02:35Z 63.1 2015-08-19T15:02:36Z 63.1 2015-08-19T15:02:37Z 62.62 2015-08-19T15:02:51Z 62.62 2015-08-19T15:03:06Z 62.62 2015-08-19T15:03:23Z 63.1 2015-08-19T15:03:39Z 62.62 2015-08-19T15:03:58Z 62.62 2015-08-19T15:04:17Z 61.66 2015-08-19T15:04:32Z 62.14 2015-08-19T15:04:34Z 62.14 2015-08-19T15:04:35Z 61.66 2015-08-19T15:04:36Z 62.14 2015-08-19T15:04:37Z 61.66 2015-08-19T15:04:38Z 61.66 2015-08-19T15:04:39Z 61.66 2015-08-19T15:04:54Z 61.66 2015-08-19T15:05:10Z 62.14 2015-08-19T15:05:28Z 62.14 2015-08-19T15:05:43Z 61.66 2015-08-19T15:05:58Z 61.66 2015-08-19T15:06:15Z 61.66 2015-08-19T15:06:31Z 61.18 2015-08-19T15:06:43Z 61.18 2015-08-19T15:06:53Z 61.18 2015-08-19T15:06:54Z 61.66 2015-08-19T15:06:55Z 61.66 2015-08-19T15:06:56Z 61.66 2015-08-19T15:06:57Z 61.66 2015-08-19T15:06:58Z 61.18 2015-08-19T15:07:13Z 61.66 2015-08-19T15:07:28Z 61.66 2015-08-19T15:07:41Z 62.14 2015-08-19T15:07:55Z 62.14 2015-08-19T15:08:12Z 62.14 2015-08-19T15:08:27Z 62.14 2015-08-19T15:08:42Z 62.14 2015-08-19T15:08:53Z 62.62 2015-08-19T15:09:01Z 62.14 2015-08-19T15:09:13Z 62.14 2015-08-19T15:09:14Z 62.14 2015-08-19T15:09:15Z 62.14 2015-08-19T15:09:16Z 62.14 2015-08-19T15:09:17Z 62.14 2015-08-19T15:09:18Z 62.62 2015-08-19T15:09:29Z 62.62 2015-08-19T15:09:48Z 63.1 2015-08-19T15:09:59Z 63.58 2015-08-19T15:10:13Z 64.55 2015-08-19T15:10:27Z 65.03 2015-08-19T15:10:38Z 64.55 2015-08-19T15:10:47Z 64.55 2015-08-19T15:11:12Z 64.55 2015-08-19T15:11:28Z 64.55 2015-08-19T15:11:29Z 64.55 2015-08-19T15:11:30Z 63.58 2015-08-19T15:11:40Z 63.58 2015-08-19T15:11:41Z 63.1 2015-08-19T15:11:42Z 63.1 2015-08-19T15:11:43Z 63.1 2015-08-19T15:11:44Z 62.62 2015-08-19T15:11:51Z 62.62 2015-08-19T15:11:52Z 62.62 2015-08-19T15:11:53Z 63.1 2015-08-19T15:11:54Z 62.62 2015-08-19T15:11:55Z 63.1 2015-08-19T15:12:08Z 64.07 2015-08-19T15:12:18Z 64.07 2015-08-19T15:12:19Z 64.07 2015-08-19T15:12:20Z 64.07 2015-08-19T15:12:21Z 64.07 2015-08-19T15:12:22Z 64.07 2015-08-19T15:12:23Z 64.07 2015-08-19T15:12:24Z 64.55 2015-08-19T15:12:25Z 64.55 2015-08-19T15:12:26Z 64.07 2015-08-19T15:12:27Z 64.07 2015-08-19T15:12:29Z 64.07 2015-08-19T15:12:31Z 63.1 2015-08-19T15:12:44Z 63.1 2015-08-19T15:12:56Z 63.1 2015-08-19T15:12:57Z 63.1 2015-08-19T15:12:58Z 63.1 2015-08-19T15:12:59Z 63.1 2015-08-19T15:13:00Z 63.1 2015-08-19T15:13:14Z 62.14 2015-08-19T15:13:26Z 63.1 2015-08-19T15:45:51Z 63.1 2015-08-19T15:45:53Z 63.58 2015-08-19T15:46:06Z 63.58 2015-08-19T15:46:17Z 64.07 2015-08-19T15:46:27Z 64.07 2015-08-19T15:46:32Z 64.55 2015-08-19T15:46:36Z 65.03 2015-08-19T15:46:50Z 61.66 2015-08-19T15:46:52Z 66.95 2015-08-19T15:46:53Z 64.55 2015-08-19T15:47:01Z 64.07 2015-08-19T15:47:13Z 64.07 2015-08-19T15:47:30Z 64.55 2015-08-19T15:47:50Z 64.55 2015-08-19T15:48:11Z 64.55 2015-08-19T15:48:21Z 64.07 2015-08-19T15:48:33Z 64.07 2015-08-19T15:48:50Z 64.07 2015-08-19T15:49:01Z 64.07 2015-08-19T15:49:05Z 64.07 2015-08-19T15:49:10Z 64.07 2015-08-19T15:49:17Z 63.58 2015-08-19T15:49:29Z 63.58 2015-08-19T15:49:40Z 64.07 2015-08-19T15:49:50Z 63.58 2015-08-19T15:49:52Z 63.58 2015-08-19T15:50:04Z 63.58 2015-08-19T15:50:19Z 63.1 2015-08-19T15:50:32Z 62.62 2015-08-19T15:50:46Z 62.62 2015-08-19T15:50:59Z 62.62 2015-08-19T15:51:05Z 62.62 2015-08-19T15:51:06Z 63.1 2015-08-19T15:51:21Z 62.62 2015-08-19T15:51:37Z 62.62 2015-08-19T15:51:55Z 63.1 2015-08-19T15:52:09Z 63.1 2015-08-19T15:52:22Z 64.07 2015-08-19T15:52:37Z 65.03 2015-08-19T15:52:50Z 66.95 2015-08-19T15:53:04Z 66.47 2015-08-19T15:53:07Z 66.47 2015-08-19T15:53:08Z 66.95 2015-08-19T15:53:09Z 66.95 2015-08-19T15:53:10Z 66.95 2015-08-19T15:53:11Z 67.13671875 65.99 2015-08-19T15:57:59Z 65.99 2015-08-19T15:58:00Z 65.99 2015-08-19T15:58:01Z 66.47 2015-08-19T15:58:02Z 66.47 2015-08-19T15:58:03Z 66.47 2015-08-19T15:58:04Z 66.47 2015-08-19T15:58:05Z 66.95 2015-08-19T15:58:19Z 67.43 2015-08-19T15:58:33Z 67.43 2015-08-19T15:58:34Z 67.43 2015-08-19T15:58:43Z 67.43 2015-08-19T15:58:47Z 67.43 2015-08-19T15:58:55Z 68.87 2015-08-19T16:39:14Z 68.87 2015-08-19T16:39:15Z 72.24 2015-08-19T16:39:18Z 68.87 2015-08-19T16:39:19Z 61.18 2015-08-19T16:43:54Z 61.18 2015-08-19T16:43:54Z 61.18 2015-08-19T16:43:54Z 60.7 2015-08-19T16:44:10Z 2.06 2015-08-20T06:56:56Z 2.06 2015-08-20T06:56:57Z -1.3 2015-08-20T06:57:06Z 7.83 2015-08-20T06:57:07Z 1.1 2015-08-20T06:57:08Z 2.54 2015-08-20T06:57:11Z 7.35 2015-08-20T06:57:15Z 0.62 2015-08-20T06:57:16Z 3.5 2015-08-20T06:57:17Z -3.23 2015-08-20T06:57:20Z 5.91 2015-08-20T06:57:21Z 2.54 2015-08-20T06:57:22Z 2.06 2015-08-20T06:57:45Z 2.54 2015-08-20T06:57:59Z 2.54 2015-08-20T06:58:02Z 3.5 2015-08-20T06:58:15Z 3.5 2015-08-20T06:58:23Z 3.5 2015-08-20T06:58:25Z 4.46 2015-08-20T06:58:38Z 4.46 2015-08-20T06:58:53Z 4.46 2015-08-20T06:59:01Z 4.46 2015-08-20T06:59:03Z 4.46 2015-08-20T06:59:07Z 3.98 2015-08-20T06:59:08Z 3.02 2015-08-20T06:59:19Z 3.5 2015-08-20T06:59:20Z 3.5 2015-08-20T06:59:21Z 3.98 2015-08-20T06:59:39Z 4.94 2015-08-20T07:00:02Z 5.42 2015-08-20T07:00:16Z 5.91 2015-08-20T07:00:29Z 6.87 2015-08-20T07:00:47Z 6.87 2015-08-20T07:01:00Z 7.35 2015-08-20T07:01:10Z 7.83 2015-08-20T07:01:27Z 8.31 2015-08-20T07:01:45Z 8.79 2015-08-20T07:02:03Z 9.75 2015-08-20T07:02:21Z 9.75 2015-08-20T07:02:32Z 10.23 2015-08-20T07:02:45Z 10.71 2015-08-20T07:02:58Z 11.19 2015-08-20T07:03:17Z 10.71 2015-08-20T07:03:30Z 10.71 2015-08-20T07:03:31Z 10.71 2015-08-20T07:03:42Z 11.19 2015-08-20T07:03:55Z 11.67 2015-08-20T07:04:20Z 11.19 2015-08-20T07:04:21Z 11.67 2015-08-20T07:04:35Z 11.67 2015-08-20T07:04:47Z 11.67 2015-08-20T07:05:01Z 12.15 2015-08-20T07:05:14Z 12.15 2015-08-20T07:05:30Z 12.63 2015-08-20T07:05:45Z 13.12 2015-08-20T07:05:59Z 13.6 2015-08-20T07:06:11Z 14.08 2015-08-20T07:06:23Z 13.6 2015-08-20T07:06:35Z 13.6 2015-08-20T07:06:47Z 14.08 2015-08-20T07:06:58Z 14.08 2015-08-20T07:07:14Z 14.56 2015-08-20T07:07:28Z 15.52 2015-08-20T07:07:43Z 16 2015-08-20T07:07:56Z 16 2015-08-20T07:08:07Z 16.48 2015-08-20T07:08:19Z 16.96 2015-08-20T07:08:33Z 17.44 2015-08-20T07:08:49Z 17.44 2015-08-20T07:09:02Z 17.44 2015-08-20T07:09:14Z 17.44 2015-08-20T07:09:26Z 17.44 2015-08-20T07:09:34Z 17.44 2015-08-20T07:09:41Z 17.92 2015-08-20T07:09:54Z 18.88 2015-08-20T07:10:06Z 19.36 2015-08-20T07:10:18Z 19.84 2015-08-20T07:10:32Z 19.84 2015-08-20T07:10:42Z 19.84 2015-08-20T07:10:43Z 19.84 2015-08-20T07:10:50Z 19.84 2015-08-20T07:11:05Z 19.84 2015-08-20T07:11:17Z 20.81 2015-08-20T07:11:44Z 20.81 2015-08-20T07:11:53Z 21.29 2015-08-20T07:11:58Z 21.29 2015-08-20T07:12:08Z 21.29 2015-08-20T07:12:19Z 21.29 2015-08-20T07:12:31Z 21.77 2015-08-20T07:12:38Z 21.77 2015-08-20T07:12:48Z 21.77 2015-08-20T07:13:03Z 21.77 2015-08-20T07:13:16Z 22.73 2015-08-20T07:13:29Z 22.73 2015-08-20T07:13:39Z 22.73 2015-08-20T07:13:49Z 22.73 2015-08-20T07:13:55Z 22.73 2015-08-20T07:14:00Z 22.25 2015-08-20T07:14:11Z 23.21 2015-08-20T07:14:20Z 23.21 2015-08-20T07:14:23Z 23.21 2015-08-20T07:14:35Z 23.69 2015-08-20T07:14:42Z 24.17 2015-08-20T07:14:54Z 24.17 2015-08-20T07:15:06Z 24.17 2015-08-20T07:15:19Z 24.65 2015-08-20T07:15:31Z 24.65 2015-08-20T07:15:45Z 24.65 2015-08-20T07:15:56Z 25.61 2015-08-20T07:16:09Z 25.13 2015-08-20T07:16:15Z 25.61 2015-08-20T07:16:26Z 25.61 2015-08-20T07:16:31Z 26.09 2015-08-20T07:16:36Z 26.09 2015-08-20T07:16:40Z 26.09 2015-08-20T07:16:46Z 27.05 2015-08-20T07:17:01Z 26.57 2015-08-20T07:17:16Z 26.57 2015-08-20T07:17:28Z 26.57 2015-08-20T07:17:42Z 26.57 2015-08-20T07:17:55Z 27.05 2015-08-20T07:18:06Z 27.53 2015-08-20T07:18:17Z 27.05 2015-08-20T07:18:29Z 27.53 2015-08-20T07:18:41Z 27.53 2015-08-20T07:18:42Z 28.02 2015-08-20T07:18:47Z 28.02 2015-08-20T07:19:03Z 28.5 2015-08-20T07:19:19Z 28.5 2015-08-20T07:19:33Z 28.5 2015-08-20T07:19:49Z 28.98 2015-08-20T07:20:03Z 28.98 2015-08-20T07:20:15Z 29.46 2015-08-20T07:20:31Z 29.46 2015-08-20T07:20:43Z 30.42 2015-08-20T07:20:58Z 30.42 2015-08-20T07:21:13Z 30.42 2015-08-20T07:21:28Z 30.9 2015-08-20T07:21:30Z 30.9 2015-08-20T07:21:34Z 31.38 2015-08-20T07:21:49Z 31.86 2015-08-20T07:22:05Z 31.86 2015-08-20T07:22:23Z 31.86 2015-08-20T07:22:38Z 32.34 2015-08-20T07:22:51Z 32.82 2015-08-20T07:23:05Z 32.34 2015-08-20T07:23:18Z 32.82 2015-08-20T07:23:44Z 33.3 2015-08-20T07:23:56Z 33.3 2015-08-20T07:24:08Z 33.78 2015-08-20T07:24:25Z 33.78 2015-08-20T07:24:39Z 33.3 2015-08-20T07:24:55Z 32.82 2015-08-20T07:25:07Z 33.3 2015-08-20T07:25:25Z 33.3 2015-08-20T07:25:26Z 33.3 2015-08-20T07:25:45Z 33.3 2015-08-20T07:25:50Z 33.78 2015-08-20T07:26:06Z 33.78 2015-08-20T07:26:19Z 33.78 2015-08-20T07:26:20Z 33.78 2015-08-20T07:26:24Z 33.78 2015-08-20T07:26:25Z 33.78 2015-08-20T07:26:26Z 33.78 2015-08-20T07:26:34Z 34.26 2015-08-20T07:26:46Z 34.26 2015-08-20T07:26:58Z 34.26 2015-08-20T07:27:09Z 34.74 2015-08-20T07:27:21Z 34.74 2015-08-20T07:27:23Z 34.74 2015-08-20T07:27:24Z 34.26 2015-08-20T07:27:36Z 34.74 2015-08-20T07:27:50Z 35.23 2015-08-20T07:28:01Z 34.74 2015-08-20T07:28:09Z 34.74 2015-08-20T07:28:11Z 34.74 2015-08-20T07:28:12Z 34.74 2015-08-20T07:28:13Z 34.74 2015-08-20T07:28:14Z 34.74 2015-08-20T07:28:15Z 34.74 2015-08-20T07:28:20Z 34.74 2015-08-20T07:28:21Z 34.74 2015-08-20T07:28:22Z 34.74 2015-08-20T07:28:35Z 35.23 2015-08-20T07:28:46Z 35.23 2015-08-20T07:28:59Z 35.71 2015-08-20T07:29:00Z 35.23 2015-08-20T07:29:01Z 35.23 2015-08-20T07:29:02Z 35.23 2015-08-20T07:29:03Z 35.71 2015-08-20T07:29:04Z 35.71 2015-08-20T07:29:17Z 36.19 2015-08-20T07:29:30Z 36.19 2015-08-20T07:29:44Z 36.19 2015-08-20T07:29:57Z 36.19 2015-08-20T07:30:13Z 36.19 2015-08-20T07:30:14Z 35.71 2015-08-20T07:30:18Z 35.71 2015-08-20T07:30:25Z 35.71 2015-08-20T07:30:37Z 35.71 2015-08-20T07:30:42Z 35.23 2015-08-20T07:30:55Z 35.23 2015-08-20T07:30:57Z 35.23 2015-08-20T07:31:11Z 34.74 2015-08-20T07:31:25Z 34.74 2015-08-20T07:31:37Z 35.23 2015-08-20T07:31:48Z 35.23 2015-08-20T07:31:56Z 34.74 2015-08-20T07:32:02Z 34.74 2015-08-20T07:32:03Z 34.74 2015-08-20T07:32:04Z 34.74 2015-08-20T07:32:05Z 34.74 2015-08-20T07:32:06Z 34.74 2015-08-20T07:32:17Z 34.74 2015-08-20T07:32:28Z 35.23 2015-08-20T07:32:37Z 34.74 2015-08-20T07:32:51Z 34.74 2015-08-20T07:33:05Z 34.74 2015-08-20T07:33:18Z 34.74 2015-08-20T07:33:29Z 34.26 2015-08-20T07:33:42Z 34.26 2015-08-20T07:33:54Z 34.26 2015-08-20T07:33:55Z 34.26 2015-08-20T07:34:06Z 33.78 2015-08-20T07:34:19Z 33.78 2015-08-20T07:34:33Z 33.78 2015-08-20T07:34:39Z 33.78 2015-08-20T07:34:40Z 33.78 2015-08-20T07:34:41Z 33.78 2015-08-20T07:34:42Z 33.78 2015-08-20T07:34:43Z 33.78 2015-08-20T07:34:45Z 33.78 2015-08-20T07:34:47Z 33.78 2015-08-20T07:34:54Z 33.78 2015-08-20T07:34:57Z 33.78 2015-08-20T07:35:09Z 33.78 2015-08-20T07:35:25Z 34.26 2015-08-20T07:35:30Z 34.26 2015-08-20T07:35:42Z 34.26 2015-08-20T07:35:57Z 34.26 2015-08-20T07:36:02Z 34.74 2015-08-20T07:36:10Z 34.74 2015-08-20T07:36:23Z 34.74 2015-08-20T07:36:25Z 34.74 2015-08-20T07:36:29Z 34.74 2015-08-20T07:36:40Z 35.23 2015-08-20T07:36:51Z 34.74 2015-08-20T07:37:04Z 35.23 2015-08-20T07:37:17Z 35.71 2015-08-20T07:37:31Z 35.71 2015-08-20T07:37:43Z 36.19 2015-08-20T07:37:57Z 36.19 2015-08-20T07:38:00Z 36.19 2015-08-20T07:38:01Z 36.19 2015-08-20T07:38:02Z 36.19 2015-08-20T07:38:03Z 36.19 2015-08-20T07:38:04Z 36.19 2015-08-20T07:38:05Z 36.19 2015-08-20T07:38:06Z 36.19 2015-08-20T07:38:20Z 36.67 2015-08-20T07:38:37Z 37.15 2015-08-20T07:39:04Z 37.15 2015-08-20T07:39:31Z 37.63 2015-08-20T07:39:59Z 38.11 2015-08-20T07:40:35Z 38.59 2015-08-20T07:40:49Z 39.07 2015-08-20T07:41:03Z 39.07 2015-08-20T07:41:17Z 39.07 2015-08-20T07:41:29Z 39.55 2015-08-20T07:41:45Z 39.07 2015-08-20T07:41:59Z 38.59 2015-08-20T07:42:10Z 38.59 2015-08-20T07:42:23Z 39.07 2015-08-20T07:42:37Z 39.07 2015-08-20T07:42:54Z 39.55 2015-08-20T07:43:07Z 39.55 2015-08-20T07:43:21Z 39.55 2015-08-20T07:43:36Z 39.55 2015-08-20T07:43:50Z 40.03 2015-08-20T07:44:05Z 40.03 2015-08-20T07:44:15Z 40.99 2015-08-20T07:44:31Z 41.47 2015-08-20T07:44:35Z 41.47 2015-08-20T07:44:41Z 43.88 2015-08-20T07:45:01Z 46.76 2015-08-20T07:45:17Z 46.28 2015-08-20T07:45:33Z 46.76 2015-08-20T07:45:49Z 45.8 2015-08-20T07:45:59Z 42.92 2015-08-20T07:46:12Z 42.44 2015-08-20T07:46:16Z 42.44 2015-08-20T07:46:17Z 41.95 2015-08-20T07:46:18Z 41.95 2015-08-20T07:46:19Z 41.47 2015-08-20T07:46:20Z 41.47 2015-08-20T07:46:21Z 41.47 2015-08-20T07:46:22Z 41.47 2015-08-20T07:46:23Z 41.47 2015-08-20T07:46:24Z 41.47 2015-08-20T07:46:25Z 41.47 2015-08-20T07:46:26Z 40.99 2015-08-20T07:46:39Z 40.99 2015-08-20T07:46:49Z 40.99 2015-08-20T07:46:50Z 41.47 2015-08-20T07:47:05Z 42.92 2015-08-20T07:47:18Z 41.47 2015-08-20T07:47:29Z 41.95 2015-08-20T07:47:40Z 41.95 2015-08-20T07:47:49Z 41.95 2015-08-20T07:48:01Z 41.95 2015-08-20T07:48:10Z 41.95 2015-08-20T07:48:11Z 41.95 2015-08-20T07:48:12Z 41.95 2015-08-20T07:48:13Z 41.95 2015-08-20T07:48:14Z 41.95 2015-08-20T07:48:15Z 41.95 2015-08-20T07:48:16Z 41.95 2015-08-20T07:48:17Z 41.95 2015-08-20T07:48:18Z 41.95 2015-08-20T07:48:19Z 41.95 2015-08-20T07:48:28Z 41.95 2015-08-20T07:48:40Z 41.95 2015-08-20T07:48:42Z 41.95 2015-08-20T07:48:43Z 42.44 2015-08-20T07:48:47Z 41.95 2015-08-20T07:48:48Z 42.44 2015-08-20T07:48:53Z 41.95 2015-08-20T07:49:03Z 41.95 2015-08-20T07:49:13Z 42.44 2015-08-20T07:49:21Z 42.44 2015-08-20T07:49:22Z 41.95 2015-08-20T07:49:23Z 41.95 2015-08-20T07:49:24Z 42.44 2015-08-20T07:49:25Z 42.44 2015-08-20T07:49:26Z 42.44 2015-08-20T07:49:27Z 42.44 2015-08-20T07:49:36Z 42.44 2015-08-20T07:49:42Z 42.44 2015-08-20T07:49:43Z 42.92 2015-08-20T07:49:44Z 42.92 2015-08-20T07:49:48Z 42.92 2015-08-20T07:49:59Z 43.4 2015-08-20T07:50:08Z 43.4 2015-08-20T07:50:19Z 43.4 2015-08-20T07:50:20Z 43.4 2015-08-20T07:50:21Z 42.92 2015-08-20T07:50:29Z 43.4 2015-08-20T07:50:30Z 42.92 2015-08-20T07:50:31Z 43.4 2015-08-20T07:50:32Z 43.4 2015-08-20T07:50:33Z 43.4 2015-08-20T07:50:34Z 43.4 2015-08-20T07:50:35Z 43.4 2015-08-20T07:50:36Z 42.92 2015-08-20T07:50:37Z 42.92 2015-08-20T07:50:38Z 43.4 2015-08-20T07:50:50Z 43.4 2015-08-20T07:51:19Z 43.88 2015-08-20T07:51:53Z 43.88 2015-08-20T07:52:28Z 44.36 2015-08-20T07:52:54Z 44.36 2015-08-20T07:53:06Z 44.36 2015-08-20T07:53:11Z 44.36 2015-08-20T07:53:12Z 44.84 2015-08-20T07:53:23Z 44.84 2015-08-20T07:53:35Z 44.84 2015-08-20T07:53:48Z 44.84 2015-08-20T07:54:10Z 44.84 2015-08-20T07:54:11Z 44.84 2015-08-20T07:54:12Z 44.84 2015-08-20T07:54:17Z 44.84 2015-08-20T07:54:18Z 44.84 2015-08-20T07:54:21Z 44.84 2015-08-20T07:54:35Z 45.32 2015-08-20T07:55:05Z 45.32 2015-08-20T07:55:20Z 45.32 2015-08-20T07:55:34Z 45.32 2015-08-20T07:56:01Z 45.32 2015-08-20T07:56:19Z 45.8 2015-08-20T07:56:48Z 46.28 2015-08-20T07:57:18Z 46.28 2015-08-20T07:57:47Z 46.28 2015-08-20T07:58:01Z 46.28 2015-08-20T07:58:02Z 46.28 2015-08-20T07:58:03Z 46.28 2015-08-20T07:58:04Z 46.28 2015-08-20T07:58:05Z 46.28 2015-08-20T07:58:06Z 46.28 2015-08-20T07:58:07Z 46.28 2015-08-20T07:58:08Z 46.76 2015-08-20T07:58:09Z 46.28 2015-08-20T07:58:10Z 46.28 2015-08-20T07:58:11Z 46.76 2015-08-20T07:58:26Z 46.28 2015-08-20T07:58:36Z 46.28 2015-08-20T07:58:42Z 45.8 2015-08-20T07:58:43Z 46.28 2015-08-20T07:58:44Z 46.76 2015-08-20T07:58:48Z 46.28 2015-08-20T07:58:49Z 46.76 2015-08-20T07:58:55Z 46.76 2015-08-20T07:58:56Z 46.76 2015-08-20T07:58:57Z 46.76 2015-08-20T07:58:58Z 46.76 2015-08-20T07:59:08Z 46.76 2015-08-20T07:59:31Z 46.76 2015-08-20T08:00:02Z 47.24 2015-08-20T08:00:42Z 47.24 2015-08-20T08:01:05Z 47.24 2015-08-20T08:01:41Z 47.72 2015-08-20T08:02:12Z 47.72 2015-08-20T08:02:42Z 48.2 2015-08-20T08:03:13Z 48.2 2015-08-20T08:03:47Z 48.68 2015-08-20T08:04:28Z 49.16 2015-08-20T08:04:53Z 49.16 2015-08-20T08:05:26Z 49.65 2015-08-20T08:05:54Z 49.65 2015-08-20T08:06:23Z 49.65 2015-08-20T08:06:39Z 49.65 2015-08-20T08:06:40Z 49.65 2015-08-20T08:06:41Z 49.65 2015-08-20T08:06:42Z 49.65 2015-08-20T08:06:43Z 49.65 2015-08-20T08:06:45Z 49.65 2015-08-20T08:06:46Z 49.65 2015-08-20T08:06:47Z 49.65 2015-08-20T08:06:48Z 49.65 2015-08-20T08:06:49Z 49.65 2015-08-20T08:07:03Z 49.65 2015-08-20T08:07:14Z 49.65 2015-08-20T08:07:15Z 49.65 2015-08-20T08:07:16Z 49.65 2015-08-20T08:07:17Z 49.65 2015-08-20T08:07:18Z 50.13 2015-08-20T08:07:23Z 50.13 2015-08-20T08:07:24Z 50.13 2015-08-20T08:07:25Z 50.13 2015-08-20T08:07:33Z 50.13 2015-08-20T08:07:36Z 50.13 2015-08-20T08:07:38Z 49.65 2015-08-20T08:07:45Z 49.65 2015-08-20T08:07:58Z 49.65 2015-08-20T08:08:09Z 49.65 2015-08-20T08:08:21Z 49.65 2015-08-20T08:08:32Z 49.65 2015-08-20T08:08:36Z 49.65 2015-08-20T08:08:44Z 49.65 2015-08-20T08:08:45Z 50.13 2015-08-20T08:08:50Z 49.65 2015-08-20T08:08:56Z 50.13 2015-08-20T08:09:03Z 50.13 2015-08-20T08:09:09Z 50.13 2015-08-20T08:09:14Z 49.65 2015-08-20T08:09:25Z 49.65 2015-08-20T08:09:38Z 49.65 2015-08-20T08:09:46Z 50.13 2015-08-20T08:09:50Z 49.65 2015-08-20T08:10:01Z 49.65 2015-08-20T08:10:04Z 50.13 2015-08-20T08:10:13Z 50.13 2015-08-20T08:10:17Z 50.13 2015-08-20T08:10:24Z 49.65 2015-08-20T08:10:35Z 50.13 2015-08-20T08:10:40Z 50.13 2015-08-20T08:10:51Z 50.13 2015-08-20T08:10:52Z 50.13 2015-08-20T08:11:02Z 50.13 2015-08-20T08:11:13Z 50.13 2015-08-20T08:11:25Z 50.13 2015-08-20T08:11:32Z 50.13 2015-08-20T08:11:46Z 50.13 2015-08-20T08:11:57Z 50.13 2015-08-20T08:12:20Z 50.13 2015-08-20T08:12:31Z 50.13 2015-08-20T08:12:42Z 50.13 2015-08-20T08:12:54Z 50.13 2015-08-20T08:13:09Z 50.13 2015-08-20T08:13:23Z 50.13 2015-08-20T08:13:38Z 50.13 2015-08-20T08:13:51Z 50.13 2015-08-20T08:14:01Z 50.13 2015-08-20T08:14:16Z 50.13 2015-08-20T08:14:32Z 50.61 2015-08-20T08:14:46Z 50.61 2015-08-20T08:15:02Z 50.61 2015-08-20T08:15:15Z 50.61 2015-08-20T08:15:28Z 50.13 2015-08-20T08:15:41Z 50.13 2015-08-20T08:15:54Z 50.13 2015-08-20T08:16:08Z 50.13 2015-08-20T08:16:21Z 49.65 2015-08-20T08:16:32Z 50.13 2015-08-20T08:16:46Z 50.13 2015-08-20T08:17:00Z 50.13 2015-08-20T08:17:14Z 50.13 2015-08-20T08:17:29Z 50.61 2015-08-20T08:17:45Z 50.61 2015-08-20T08:17:56Z 50.61 2015-08-20T08:18:28Z 50.61 2015-08-20T08:18:41Z 50.61 2015-08-20T08:18:55Z 50.61 2015-08-20T08:19:06Z 50.13 2015-08-20T08:19:17Z 50.61 2015-08-20T08:19:32Z 50.61 2015-08-20T08:19:44Z 50.61 2015-08-20T08:19:59Z 50.61 2015-08-20T08:20:13Z 50.13 2015-08-20T08:20:23Z 50.13 2015-08-20T08:20:24Z 50.61 2015-08-20T08:20:35Z 50.61 2015-08-20T08:21:00Z 47.24 2015-08-20T08:21:16Z 51.57 2015-08-20T08:21:17Z 52.05 2015-08-20T08:21:18Z 50.61 2015-08-20T08:21:21Z 50.61 2015-08-20T08:21:25Z 51.09 2015-08-20T08:21:40Z 51.09 2015-08-20T08:21:56Z 52.05 2015-08-20T08:22:01Z 53.01 2015-08-20T08:22:14Z 54.93 2015-08-20T08:22:32Z 54.93 2015-08-20T08:22:43Z 54.93 2015-08-20T08:22:49Z 52.53 2015-08-20T08:23:02Z 52.53 2015-08-20T08:23:04Z 51.57 2015-08-20T08:23:15Z 51.57 2015-08-20T08:23:25Z 51.09 2015-08-20T08:23:26Z 51.57 2015-08-20T08:23:27Z 51.09 2015-08-20T08:23:28Z 51.09 2015-08-20T08:23:29Z 51.09 2015-08-20T08:23:30Z 51.57 2015-08-20T08:23:43Z 51.57 2015-08-20T08:23:44Z 51.09 2015-08-20T08:23:45Z 51.09 2015-08-20T08:24:01Z 51.57 2015-08-20T08:24:15Z 51.57 2015-08-20T08:24:29Z 51.57 2015-08-20T08:24:43Z 51.09 2015-08-20T08:24:57Z 51.09 2015-08-20T08:24:58Z 51.57 2015-08-20T08:25:11Z 52.05 2015-08-20T08:25:27Z 51.57 2015-08-20T08:25:35Z 51.57 2015-08-20T08:25:36Z 51.57 2015-08-20T08:25:37Z 51.57 2015-08-20T08:25:54Z 51.57 2015-08-20T08:26:05Z 51.57 2015-08-20T08:26:21Z 52.05 2015-08-20T08:26:39Z 52.53 2015-08-20T08:26:58Z 52.05 2015-08-20T08:27:16Z 52.53 2015-08-20T08:27:32Z 52.53 2015-08-20T08:27:36Z 52.53 2015-08-20T08:27:52Z 52.53 2015-08-20T08:28:09Z 52.53 2015-08-20T08:28:25Z 52.05 2015-08-20T08:28:43Z 52.53 2015-08-20T08:29:00Z 52.05 2015-08-20T08:29:17Z 52.05 2015-08-20T08:29:19Z 52.05 2015-08-20T08:29:36Z 52.53 2015-08-20T08:29:43Z 52.05 2015-08-20T08:29:48Z 52.53 2015-08-20T08:30:03Z 52.05 2015-08-20T08:30:11Z 52.05 2015-08-20T08:30:13Z 52.53 2015-08-20T08:30:14Z 52.53 2015-08-20T08:30:15Z 52.53 2015-08-20T08:30:30Z 52.53 2015-08-20T08:30:46Z 52.53 2015-08-20T08:31:05Z 52.05 2015-08-20T08:31:22Z 52.53 2015-08-20T08:31:39Z 52.05 2015-08-20T08:31:56Z 52.05 2015-08-20T08:32:13Z 52.05 2015-08-20T08:32:32Z 52.05 2015-08-20T08:32:48Z 52.05 2015-08-20T08:33:05Z 52.53 2015-08-20T08:33:24Z 53.49 2015-08-20T08:33:42Z 51.57 2015-08-20T08:33:59Z 51.57 2015-08-20T08:34:13Z 51.57 2015-08-20T08:34:28Z 51.09 2015-08-20T08:34:42Z 51.57 2015-08-20T08:34:49Z 51.57 2015-08-20T08:34:50Z 51.57 2015-08-20T08:34:51Z 51.57 2015-08-20T08:34:52Z 51.57 2015-08-20T08:34:53Z 51.09 2015-08-20T08:35:04Z 51.57 2015-08-20T08:35:14Z 51.57 2015-08-20T08:35:15Z 51.57 2015-08-20T08:35:30Z 51.57 2015-08-20T08:35:41Z 51.57 2015-08-20T08:35:54Z 51.57 2015-08-20T08:36:08Z 51.57 2015-08-20T08:36:17Z 51.09 2015-08-20T08:36:18Z 51.57 2015-08-20T08:36:19Z 51.09 2015-08-20T08:36:20Z 51.57 2015-08-20T08:36:21Z 51.57 2015-08-20T08:36:22Z 52.05 2015-08-20T08:36:37Z 52.05 2015-08-20T08:36:38Z 52.05 2015-08-20T08:36:39Z 52.53 2015-08-20T08:36:54Z 52.53 2015-08-20T08:37:23Z 52.53 2015-08-20T08:37:57Z 52.53 2015-08-20T08:38:04Z 52.53 2015-08-20T08:38:05Z 52.05 2015-08-20T08:38:07Z 52.05 2015-08-20T08:38:08Z 52.05 2015-08-20T08:38:09Z 52.05 2015-08-20T08:38:10Z 52.05 2015-08-20T08:38:11Z 52.05 2015-08-20T08:38:12Z 52.53 2015-08-20T08:38:23Z 53.01 2015-08-20T08:38:25Z 53.01 2015-08-20T08:38:26Z 53.01 2015-08-20T08:38:27Z 53.01 2015-08-20T08:38:28Z 53.01 2015-08-20T08:38:29Z 53.01 2015-08-20T08:38:30Z 53.01 2015-08-20T08:38:33Z 53.01 2015-08-20T08:38:35Z 53.01 2015-08-20T08:38:36Z 53.01 2015-08-20T08:38:37Z 53.01 2015-08-20T08:38:38Z 53.01 2015-08-20T08:38:40Z 52.53 2015-08-20T08:38:41Z 52.53 2015-08-20T08:38:42Z 52.53 2015-08-20T08:38:43Z 52.53 2015-08-20T08:38:44Z 52.53 2015-08-20T08:38:45Z 53.01 2015-08-20T09:21:44Z 53.49 2015-08-20T09:21:58Z 53.49 2015-08-20T09:22:12Z 53.97 2015-08-20T09:22:28Z 55.41 2015-08-20T09:25:20Z 54.93 2015-08-20T09:25:21Z 53.97 2015-08-20T09:25:33Z 53.97 2015-08-20T09:25:36Z 53.49 2015-08-20T09:25:48Z 53.49 2015-08-20T09:25:50Z 53.49 2015-08-20T09:25:51Z 53.49 2015-08-20T09:25:58Z 53.49 2015-08-20T09:25:59Z 53.49 2015-08-20T09:26:00Z 53.01 2015-08-20T09:26:11Z 53.01 2015-08-20T09:26:15Z 53.01 2015-08-20T09:26:16Z 52.53 2015-08-20T09:26:17Z 53.01 2015-08-20T09:26:28Z 53.01 2015-08-20T09:26:35Z 53.01 2015-08-20T09:26:36Z 53.01 2015-08-20T09:26:37Z 53.01 2015-08-20T09:26:38Z 53.01 2015-08-20T09:26:39Z 53.01 2015-08-20T09:26:40Z 53.01 2015-08-20T09:26:41Z 53.01 2015-08-20T09:26:48Z 52.53 2015-08-20T09:26:57Z 53.01 2015-08-20T09:26:58Z 52.53 2015-08-20T09:27:10Z 52.53 2015-08-20T09:27:25Z 52.53 2015-08-20T09:27:37Z 52.05 2015-08-20T09:27:51Z 52.53 2015-08-20T09:28:03Z 52.53 2015-08-20T09:28:14Z 52.05 2015-08-20T09:28:26Z 52.53 2015-08-20T09:28:40Z 53.01 2015-08-20T09:28:57Z 52.53 2015-08-20T09:29:11Z 52.53 2015-08-20T09:29:26Z 52.53 2015-08-20T09:29:40Z 52.53 2015-08-20T09:29:56Z 52.53 2015-08-20T09:30:10Z 52.53 2015-08-20T09:30:26Z 52.05 2015-08-20T09:30:43Z 52.05 2015-08-20T09:30:56Z 52.05 2015-08-20T09:31:07Z 52.53 2015-08-20T09:31:17Z 52.53 2015-08-20T09:31:30Z 52.05 2015-08-20T09:31:45Z 52.53 2015-08-20T09:31:57Z 52.53 2015-08-20T09:32:08Z 53.01 2015-08-20T09:32:19Z 53.49 2015-08-20T09:32:30Z 53.97 2015-08-20T09:32:40Z 53.97 2015-08-20T09:32:53Z 53.97 2015-08-20T09:33:05Z 53.49 2015-08-20T09:33:18Z 53.49 2015-08-20T09:33:29Z 53.49 2015-08-20T09:33:42Z 53.49 2015-08-20T09:33:55Z 53.49 2015-08-20T09:33:56Z 53.49 2015-08-20T09:34:06Z 53.49 2015-08-20T09:34:29Z 53.49 2015-08-20T09:34:49Z 53.49 2015-08-20T09:34:55Z 53.49 2015-08-20T09:34:56Z 53.49 2015-08-20T09:34:57Z 53.49 2015-08-20T09:34:58Z 53.49 2015-08-20T09:34:59Z 53.49 2015-08-20T09:35:14Z 53.01 2015-08-20T09:35:28Z 53.01 2015-08-20T09:35:42Z 53.01 2015-08-20T09:35:55Z 53.01 2015-08-20T09:36:17Z 53.49 2015-08-20T09:36:44Z 53.49 2015-08-20T09:37:12Z 53.49 2015-08-20T09:37:40Z 53.49 2015-08-20T09:38:06Z 53.49 2015-08-20T09:38:37Z 53.49 2015-08-20T09:38:48Z 53.97 2015-08-20T09:39:04Z 54.45 2015-08-20T09:39:13Z 54.93 2015-08-20T09:39:14Z 55.41 2015-08-20T09:39:28Z 54.93 2015-08-20T09:39:39Z 54.93 2015-08-20T09:39:51Z 54.93 2015-08-20T09:40:01Z 54.93 2015-08-20T09:40:08Z 54.45 2015-08-20T09:40:09Z 54.93 2015-08-20T09:40:10Z 54.45 2015-08-20T09:40:14Z 54.45 2015-08-20T09:40:16Z 54.45 2015-08-20T09:40:18Z 54.45 2015-08-20T09:40:19Z 54.45 2015-08-20T09:40:23Z 53.97 2015-08-20T09:40:27Z 54.45 2015-08-20T09:40:45Z 53.97 2015-08-20T09:40:58Z 53.97 2015-08-20T09:41:13Z 53.49 2015-08-20T09:41:27Z 53.49 2015-08-20T09:41:30Z 53.49 2015-08-20T09:41:38Z 53.49 2015-08-20T09:41:39Z 53.49 2015-08-20T09:41:40Z 53.49 2015-08-20T09:41:43Z 53.49 2015-08-20T09:41:47Z 53.49 2015-08-20T09:41:48Z 53.49 2015-08-20T09:42:01Z 53.97 2015-08-20T09:42:12Z 53.97 2015-08-20T09:42:23Z 53.97 2015-08-20T09:42:24Z 53.97 2015-08-20T09:42:25Z 53.97 2015-08-20T09:42:26Z 53.97 2015-08-20T09:42:27Z 53.97 2015-08-20T09:42:28Z 53.97 2015-08-20T09:42:32Z 53.97 2015-08-20T09:42:33Z 53.97 2015-08-20T09:42:34Z 53.97 2015-08-20T09:42:47Z 53.49 2015-08-20T09:43:03Z 53.49 2015-08-20T09:43:09Z 53.49 2015-08-20T09:43:10Z 53.01 2015-08-20T09:43:11Z 53.49 2015-08-20T09:43:12Z 53.49 2015-08-20T09:43:13Z 53.49 2015-08-20T09:43:22Z 53.49 2015-08-20T09:43:23Z 53.49 2015-08-20T09:43:24Z 53.97 2015-08-20T09:43:40Z 53.97 2015-08-20T09:43:44Z 53.97 2015-08-20T09:43:59Z 53.97 2015-08-20T09:44:12Z 53.97 2015-08-20T09:44:24Z 54.45 2015-08-20T09:44:38Z 54.45 2015-08-20T09:44:49Z 53.97 2015-08-20T09:44:54Z 53.97 2015-08-20T09:44:55Z 53.97 2015-08-20T09:44:56Z 53.97 2015-08-20T09:44:57Z 53.97 2015-08-20T09:44:58Z 54.45 2015-08-20T09:44:59Z 53.97 2015-08-20T09:45:09Z 53.97 2015-08-20T09:45:10Z 53.97 2015-08-20T09:45:11Z 53.97 2015-08-20T09:45:12Z 53.97 2015-08-20T09:45:13Z 53.97 2015-08-20T09:45:14Z 53.97 2015-08-20T09:45:15Z 53.97 2015-08-20T09:45:16Z 53.97 2015-08-20T09:45:17Z 53.97 2015-08-20T09:45:28Z 53.49 2015-08-20T09:45:51Z 53.49 2015-08-20T09:46:18Z 53.49 2015-08-20T09:46:41Z 53.49 2015-08-20T09:47:07Z 53.49 2015-08-20T09:47:36Z 53.49 2015-08-20T09:47:56Z 53.49 2015-08-20T09:48:12Z 53.49 2015-08-20T09:48:13Z 53.01 2015-08-20T09:48:24Z 53.01 2015-08-20T09:48:39Z 53.01 2015-08-20T09:48:52Z 52.53 2015-08-20T09:49:02Z 52.53 2015-08-20T09:49:05Z 52.05 2015-08-20T09:49:13Z 51.09 2015-08-20T09:49:21Z 52.05 2015-08-20T09:49:32Z 50.61 2015-08-20T09:49:44Z 51.09 2015-08-20T09:49:46Z 51.09 2015-08-20T09:49:58Z 51.09 2015-08-20T09:50:07Z 50.61 2015-08-20T09:50:12Z 50.61 2015-08-20T09:50:15Z 51.09 2015-08-20T09:50:17Z 51.09 2015-08-20T09:50:27Z 50.61 2015-08-20T09:50:38Z 51.09 2015-08-20T09:50:40Z 50.61 2015-08-20T09:50:46Z 50.61 2015-08-20T09:50:49Z 50.61 2015-08-20T09:50:52Z 50.13 2015-08-20T09:50:58Z 50.13 2015-08-20T09:51:01Z 50.61 2015-08-20T09:51:13Z 50.13 2015-08-20T09:51:25Z 49.65 2015-08-20T09:51:28Z 50.13 2015-08-20T09:51:39Z 50.13 2015-08-20T09:51:53Z 50.13 2015-08-20T09:51:54Z 50.13 2015-08-20T09:52:07Z 49.65 2015-08-20T09:52:21Z 49.16 2015-08-20T09:52:34Z 49.16 2015-08-20T09:52:48Z 49.16 2015-08-20T09:53:03Z 49.65 2015-08-20T09:53:22Z 49.65 2015-08-20T09:53:42Z 49.16 2015-08-20T09:53:57Z 49.65 2015-08-20T09:54:17Z 49.65 2015-08-20T09:54:36Z 49.65 2015-08-20T09:54:50Z 49.65 2015-08-20T09:54:59Z 49.65 2015-08-20T09:55:12Z 46.76 2015-08-20T09:55:19Z 50.61 2015-08-20T09:55:20Z 48.68 2015-08-20T09:55:23Z 52.53 2015-08-20T09:55:30Z 50.13 2015-08-20T09:55:56Z 50.13 2015-08-20T09:56:31Z 50.13 2015-08-20T09:57:05Z 46.76 2015-08-20T09:57:26Z 53.01 2015-08-20T09:57:27Z 47.24 2015-08-20T09:57:29Z 52.53 2015-08-20T09:57:30Z 48.2 2015-08-20T09:57:31Z 52.05 2015-08-20T09:57:32Z 50.61 2015-08-20T09:58:01Z 47.24 2015-08-20T09:58:17Z 50.61 2015-08-20T09:58:18Z 54.45 2015-08-20T09:58:19Z 51.09 2015-08-20T09:58:20Z 51.09 2015-08-20T09:58:54Z 51.09 2015-08-20T09:59:30Z 51.09 2015-08-20T10:00:08Z 51.09 2015-08-20T10:00:46Z 51.09 2015-08-20T10:01:17Z 51.09 2015-08-20T10:01:31Z 51.09 2015-08-20T10:01:42Z 51.57 2015-08-20T10:01:55Z 51.57 2015-08-20T10:02:11Z 51.57 2015-08-20T10:02:26Z 51.57 2015-08-20T10:02:42Z 51.57 2015-08-20T10:02:56Z 51.57 2015-08-20T10:03:13Z 51.57 2015-08-20T10:03:30Z 51.57 2015-08-20T10:03:43Z 52.05 2015-08-20T10:03:55Z 51.57 2015-08-20T10:03:59Z 52.05 2015-08-20T10:04:06Z 52.05 2015-08-20T10:04:12Z 52.05 2015-08-20T10:04:26Z 51.57 2015-08-20T10:04:41Z 52.05 2015-08-20T10:04:56Z 51.57 2015-08-20T10:05:11Z 52.05 2015-08-20T10:05:23Z 52.05 2015-08-20T10:05:36Z 52.05 2015-08-20T10:06:00Z 52.05 2015-08-20T10:06:09Z 52.05 2015-08-20T10:06:14Z 52.53 2015-08-20T10:06:31Z 52.05 2015-08-20T10:06:49Z 52.05 2015-08-20T10:07:03Z 53.01 2015-08-20T10:07:13Z 53.97 2015-08-20T10:07:18Z 53.49 2015-08-20T10:07:30Z 53.49 2015-08-20T10:07:50Z 53.01 2015-08-20T10:07:58Z 53.01 2015-08-20T10:08:04Z 53.01 2015-08-20T10:08:05Z 53.01 2015-08-20T10:08:06Z 53.49 2015-08-20T10:08:20Z 53.01 2015-08-20T10:08:31Z 53.49 2015-08-20T10:08:47Z 53.49 2015-08-20T10:09:00Z 53.01 2015-08-20T10:09:18Z 52.53 2015-08-20T10:09:34Z 53.01 2015-08-20T10:09:48Z 53.49 2015-08-20T10:10:03Z 53.01 2015-08-20T10:10:16Z 53.01 2015-08-20T10:10:26Z 52.53 2015-08-20T10:10:27Z 52.53 2015-08-20T10:10:28Z 52.05 2015-08-20T10:10:39Z 51.57 2015-08-20T10:10:52Z 51.57 2015-08-20T10:11:19Z 47.72 2015-08-20T10:11:25Z 54.93 2015-08-20T10:11:26Z 50.13 2015-08-20T10:11:27Z 53.97 2015-08-20T10:11:29Z 50.13 2015-08-20T10:11:30Z 50.61 2015-08-20T10:11:31Z 51.57 2015-08-20T10:11:57Z 51.57 2015-08-20T10:12:19Z 51.57 2015-08-20T10:12:45Z 51.57 2015-08-20T10:13:01Z 51.57 2015-08-20T10:13:02Z 52.05 2015-08-20T10:13:06Z 52.05 2015-08-20T10:13:07Z 52.05 2015-08-20T10:13:08Z 52.05 2015-08-20T10:13:09Z 52.05 2015-08-20T10:13:10Z 53.01 2015-08-20T10:13:24Z 53.01 2015-08-20T10:13:25Z 53.01 2015-08-20T10:13:26Z 53.01 2015-08-20T10:13:28Z 53.01 2015-08-20T10:13:29Z 53.01 2015-08-20T10:13:43Z 53.01 2015-08-20T10:13:57Z 53.49 2015-08-20T10:14:12Z 53.49 2015-08-20T10:14:25Z 53.49 2015-08-20T10:14:53Z 53.97 2015-08-20T10:15:18Z 53.97 2015-08-20T10:15:22Z 53.97 2015-08-20T10:15:23Z 53.49 2015-08-20T10:15:24Z 53.01 2015-08-20T10:15:30Z 53.01 2015-08-20T10:15:43Z 53.01 2015-08-20T10:15:44Z 53.01 2015-08-20T10:15:46Z 53.01 2015-08-20T10:15:47Z 52.53 2015-08-20T10:15:48Z 52.53 2015-08-20T10:15:49Z 52.53 2015-08-20T10:15:50Z 52.53 2015-08-20T10:16:01Z 52.53 2015-08-20T10:16:04Z 52.53 2015-08-20T10:16:05Z 53.01 2015-08-20T10:16:06Z 53.01 2015-08-20T10:16:07Z 53.01 2015-08-20T10:16:08Z 53.01 2015-08-20T10:16:09Z 53.01 2015-08-20T10:16:10Z 53.49 2015-08-20T10:16:21Z 53.97 2015-08-20T10:16:29Z 53.97 2015-08-20T10:16:30Z 53.97 2015-08-20T10:16:31Z 53.97 2015-08-20T10:16:32Z 53.97 2015-08-20T10:16:33Z 53.97 2015-08-20T10:16:34Z 53.97 2015-08-20T10:16:35Z 53.97 2015-08-20T10:16:36Z 53.97 2015-08-20T10:16:38Z 53.97 2015-08-20T10:16:39Z 53.97 2015-08-20T10:16:40Z 53.97 2015-08-20T10:16:41Z 53.97 2015-08-20T10:16:42Z 53.97 2015-08-20T10:16:43Z 53.97 2015-08-20T10:16:44Z 53.97 2015-08-20T10:16:45Z 53.97 2015-08-20T10:16:46Z 53.97 2015-08-20T10:16:47Z 53.97 2015-08-20T10:16:48Z 53.97 2015-08-20T10:16:49Z 54.45 2015-08-20T10:17:02Z 54.45 2015-08-20T10:17:17Z 55.89 2015-08-20T10:17:30Z 56.37 2015-08-20T10:17:47Z 56.37 2015-08-20T10:18:00Z 55.89 2015-08-20T10:18:11Z 55.89 2015-08-20T10:18:24Z 55.41 2015-08-20T10:18:40Z 55.89 2015-08-20T10:18:58Z 55.41 2015-08-20T10:19:06Z 55.89 2015-08-20T10:19:07Z 55.41 2015-08-20T10:19:22Z 55.89 2015-08-20T10:19:38Z 55.89 2015-08-20T10:19:51Z 54.93 2015-08-20T10:20:04Z 56.37 2015-08-20T10:20:19Z 56.37 2015-08-20T10:20:21Z 55.89 2015-08-20T10:20:22Z 56.37 2015-08-20T10:20:23Z 56.37 2015-08-20T10:20:24Z 56.37 2015-08-20T10:20:25Z 55.89 2015-08-20T10:20:26Z 55.89 2015-08-20T10:20:27Z 55.89 2015-08-20T10:20:40Z 55.41 2015-08-20T10:20:56Z 54.93 2015-08-20T10:21:07Z 54.45 2015-08-20T10:21:19Z 54.45 2015-08-20T10:21:29Z 54.45 2015-08-20T10:21:41Z 54.45 2015-08-20T10:21:54Z 54.45 2015-08-20T10:22:07Z 54.45 2015-08-20T10:22:16Z 53.97 2015-08-20T10:22:39Z 53.97 2015-08-20T10:23:15Z 54.45 2015-08-20T10:23:43Z 54.45 2015-08-20T10:23:44Z 54.45 2015-08-20T10:23:51Z 54.45 2015-08-20T10:23:53Z 54.45 2015-08-20T10:23:54Z 54.45 2015-08-20T10:24:08Z 54.45 2015-08-20T10:24:23Z 54.45 2015-08-20T10:24:30Z 54.45 2015-08-20T10:24:31Z 54.45 2015-08-20T10:24:32Z 54.45 2015-08-20T10:24:33Z 54.45 2015-08-20T10:24:37Z 54.45 2015-08-20T10:24:40Z 54.45 2015-08-20T10:24:41Z 54.45 2015-08-20T10:24:42Z 56.37 2015-08-20T10:24:51Z 55.89 2015-08-20T10:25:00Z 55.41 2015-08-20T10:25:04Z 54.93 2015-08-20T10:25:06Z 54.45 2015-08-20T10:25:18Z 54.45 2015-08-20T10:25:50Z 54.45 2015-08-20T10:26:13Z 54.93 2015-08-20T10:26:18Z 54.45 2015-08-20T10:26:29Z 54.45 2015-08-20T10:26:31Z 54.93 2015-08-20T10:26:35Z 54.45 2015-08-20T10:26:38Z 54.45 2015-08-20T10:26:42Z 54.45 2015-08-20T10:26:56Z 54.93 2015-08-20T10:27:10Z 53.97 2015-08-20T10:27:24Z 56.86 2015-08-20T10:27:29Z 54.45 2015-08-20T10:27:43Z 53.01 2015-08-20T10:27:51Z 52.53 2015-08-20T10:27:52Z 52.53 2015-08-20T10:27:53Z 53.01 2015-08-20T10:27:54Z 53.01 2015-08-20T10:27:55Z 52.53 2015-08-20T10:27:56Z 52.53 2015-08-20T10:27:57Z 52.53 2015-08-20T10:27:58Z 52.53 2015-08-20T10:28:09Z 53.01 2015-08-20T10:28:19Z 53.01 2015-08-20T10:28:24Z 52.53 2015-08-20T10:28:33Z 52.05 2015-08-20T10:28:46Z 52.05 2015-08-20T10:28:58Z 51.57 2015-08-20T10:29:10Z 52.05 2015-08-20T10:29:24Z 51.57 2015-08-20T10:29:38Z 51.57 2015-08-20T10:29:56Z 51.57 2015-08-20T10:30:12Z 51.57 2015-08-20T10:30:26Z 51.57 2015-08-20T10:30:38Z 51.57 2015-08-20T10:30:41Z 51.57 2015-08-20T10:30:45Z 52.05 2015-08-20T10:30:57Z 52.05 2015-08-20T10:31:00Z 52.05 2015-08-20T10:31:04Z 51.57 2015-08-20T10:31:06Z 51.57 2015-08-20T10:31:09Z 52.05 2015-08-20T10:31:22Z 52.05 2015-08-20T10:31:33Z 52.53 2015-08-20T10:31:35Z 52.53 2015-08-20T10:31:46Z 52.53 2015-08-20T10:32:07Z 52.53 2015-08-20T10:32:22Z 52.53 2015-08-20T10:32:32Z 52.53 2015-08-20T10:32:44Z 52.53 2015-08-20T10:32:57Z 52.05 2015-08-20T10:33:10Z 52.05 2015-08-20T10:33:22Z 52.05 2015-08-20T10:33:33Z 51.57 2015-08-20T10:33:44Z 51.57 2015-08-20T10:33:54Z 51.57 2015-08-20T10:33:56Z 51.57 2015-08-20T10:34:07Z 53.49 2015-08-20T10:34:21Z 53.01 2015-08-20T10:34:34Z 53.01 2015-08-20T10:34:58Z 53.01 2015-08-20T10:35:01Z 53.49 2015-08-20T10:35:12Z 53.49 2015-08-20T10:35:25Z 53.01 2015-08-20T10:35:38Z 53.01 2015-08-20T10:35:50Z 53.01 2015-08-20T10:36:03Z 53.01 2015-08-20T10:36:15Z 53.01 2015-08-20T10:36:29Z 53.01 2015-08-20T10:36:40Z 53.01 2015-08-20T10:36:50Z 53.01 2015-08-20T10:37:02Z 53.49 2015-08-20T10:37:11Z 53.49 2015-08-20T10:37:23Z 53.49 2015-08-20T10:37:34Z 53.97 2015-08-20T10:37:44Z 53.97 2015-08-20T10:37:55Z 53.97 2015-08-20T10:38:07Z 53.97 2015-08-20T10:38:17Z 53.97 2015-08-20T10:38:22Z 53.49 2015-08-20T10:38:34Z 53.49 2015-08-20T10:38:44Z 54.45 2015-08-20T10:38:52Z 55.41 2015-08-20T10:39:00Z 55.41 2015-08-20T10:39:13Z 54.93 2015-08-20T10:39:21Z 54.93 2015-08-20T10:39:25Z 54.93 2015-08-20T10:39:35Z 54.93 2015-08-20T10:39:47Z 54.45 2015-08-20T10:40:12Z 54.45 2015-08-20T10:40:39Z 54.45 2015-08-20T10:41:14Z 53.97 2015-08-20T10:41:39Z 53.97 2015-08-20T10:42:12Z 54.45 2015-08-20T10:42:41Z 54.45 2015-08-20T10:42:46Z 54.45 2015-08-20T10:42:50Z 54.45 2015-08-20T10:43:04Z 54.45 2015-08-20T10:43:16Z 54.45 2015-08-20T10:43:18Z 54.93 2015-08-20T10:43:23Z 53.97 2015-08-20T10:43:36Z 54.45 2015-08-20T10:43:49Z 54.45 2015-08-20T10:43:59Z 54.45 2015-08-20T10:44:01Z 53.97 2015-08-20T10:44:02Z 53.97 2015-08-20T10:44:03Z 54.45 2015-08-20T10:44:15Z 53.97 2015-08-20T10:44:29Z 55.41 2015-08-20T10:44:30Z 54.45 2015-08-20T10:44:42Z 54.45 2015-08-20T10:44:56Z 53.97 2015-08-20T10:45:05Z 54.45 2015-08-20T10:45:17Z 53.97 2015-08-20T10:45:28Z 53.97 2015-08-20T10:45:38Z 53.97 2015-08-20T10:45:51Z 53.97 2015-08-20T10:45:52Z 53.97 2015-08-20T10:46:03Z 53.97 2015-08-20T10:46:06Z 53.49 2015-08-20T10:46:07Z 53.49 2015-08-20T10:46:08Z 53.49 2015-08-20T10:46:09Z 53.49 2015-08-20T10:46:10Z 53.97 2015-08-20T10:46:11Z 53.97 2015-08-20T10:46:12Z 53.97 2015-08-20T10:46:14Z 53.97 2015-08-20T10:46:15Z 53.97 2015-08-20T10:46:16Z 53.97 2015-08-20T10:46:17Z 53.49 2015-08-20T10:46:24Z 53.01 2015-08-20T10:46:30Z 53.49 2015-08-20T10:46:40Z 53.97 2015-08-20T10:46:42Z 53.97 2015-08-20T10:46:59Z 53.49 2015-08-20T10:47:06Z 53.97 2015-08-20T10:47:08Z 53.49 2015-08-20T10:47:16Z 53.97 2015-08-20T10:47:24Z 53.49 2015-08-20T10:47:30Z 53.49 2015-08-20T10:47:43Z 53.49 2015-08-20T10:47:55Z 51.57 2015-08-20T10:48:00Z 53.49 2015-08-20T11:55:36Z 53.49 2015-08-20T11:55:37Z 53.01 2015-08-20T11:55:50Z 53.01 2015-08-20T11:55:55Z 53.49 2015-08-20T11:56:05Z 53.49 2015-08-20T11:56:19Z 53.49 2015-08-20T11:56:31Z 53.49 2015-08-20T11:56:32Z 53.49 2015-08-20T11:56:45Z 53.49 2015-08-20T11:56:57Z 53.49 2015-08-20T11:57:11Z 53.01 2015-08-20T11:57:24Z 53.01 2015-08-20T11:57:40Z 53.01 2015-08-20T11:57:55Z 53.01 2015-08-20T11:58:14Z 53.01 2015-08-20T11:58:29Z 53.01 2015-08-20T11:58:41Z 53.49 2015-08-20T11:58:43Z 53.49 2015-08-20T11:58:44Z 53.01 2015-08-20T11:58:59Z 52.53 2015-08-20T11:59:11Z 53.01 2015-08-20T11:59:23Z 53.01 2015-08-20T11:59:24Z 53.01 2015-08-20T11:59:25Z 53.01 2015-08-20T11:59:35Z 52.53 2015-08-20T11:59:42Z 52.53 2015-08-20T11:59:48Z 52.53 2015-08-20T11:59:49Z 52.53 2015-08-20T11:59:50Z 52.53 2015-08-20T11:59:51Z 53.01 2015-08-20T11:59:52Z 53.01 2015-08-20T11:59:53Z 53.01 2015-08-20T11:59:58Z 53.01 2015-08-20T11:59:59Z 53.01 2015-08-20T12:00:00Z 53.01 2015-08-20T12:00:01Z 53.01 2015-08-20T12:00:02Z 53.01 2015-08-20T12:00:03Z 53.01 2015-08-20T12:00:04Z 53.49 2015-08-20T12:00:05Z 53.97 2015-08-20T12:00:17Z 54.45 2015-08-20T12:00:30Z 54.45 2015-08-20T12:00:31Z 54.93 2015-08-20T12:00:32Z 54.93 2015-08-20T12:00:33Z 54.93 2015-08-20T12:00:42Z 54.93 2015-08-20T12:00:43Z 54.93 2015-08-20T12:00:44Z 55.41 2015-08-20T12:00:45Z 54.93 2015-08-20T12:00:46Z 55.41 2015-08-20T12:00:47Z 54.93 2015-08-20T12:00:48Z 55.89 2015-08-20T12:01:02Z 55.89 2015-08-20T12:01:14Z 55.89 2015-08-20T12:01:29Z 55.89 2015-08-20T12:01:45Z 55.89 2015-08-20T12:01:46Z 56.86 2015-08-20T12:02:01Z 56.37 2015-08-20T12:02:17Z 53.49 2015-08-20T12:02:29Z 52.53 2015-08-20T12:02:38Z 52.53 2015-08-20T12:02:55Z 53.01 2015-08-20T12:03:03Z 52.53 2015-08-20T12:03:16Z 52.53 2015-08-20T12:03:32Z 53.01 2015-08-20T12:03:46Z 52.53 2015-08-20T12:03:57Z 52.53 2015-08-20T12:03:58Z 52.53 2015-08-20T12:04:13Z 52.05 2015-08-20T12:04:25Z 52.05 2015-08-20T12:04:39Z 51.57 2015-08-20T12:04:55Z 52.05 2015-08-20T12:04:56Z 52.05 2015-08-20T12:05:09Z 52.05 2015-08-20T12:05:23Z 52.05 2015-08-20T12:05:34Z 51.57 2015-08-20T12:05:45Z 52.05 2015-08-20T12:05:57Z 51.57 2015-08-20T12:06:04Z 52.05 2015-08-20T12:06:05Z 52.05 2015-08-20T12:06:06Z 51.57 2015-08-20T12:06:07Z 52.05 2015-08-20T12:06:08Z 52.05 2015-08-20T12:06:09Z 51.57 2015-08-20T12:06:22Z 51.09 2015-08-20T12:06:30Z 51.09 2015-08-20T12:06:31Z 51.09 2015-08-20T12:06:32Z 51.09 2015-08-20T12:06:45Z 51.57 2015-08-20T12:06:57Z 51.09 2015-08-20T12:07:06Z 51.09 2015-08-20T12:07:07Z 51.09 2015-08-20T12:07:11Z 50.61 2015-08-20T12:07:12Z 51.09 2015-08-20T12:07:13Z 51.09 2015-08-20T12:07:19Z 51.09 2015-08-20T12:07:20Z 51.09 2015-08-20T12:07:21Z 51.09 2015-08-20T12:07:22Z 51.09 2015-08-20T12:07:23Z 50.61 2015-08-20T12:07:34Z 50.61 2015-08-20T12:07:35Z 50.61 2015-08-20T12:07:36Z 50.61 2015-08-20T12:07:37Z 50.61 2015-08-20T12:07:38Z 52.05 2015-08-20T12:07:39Z 51.09 2015-08-20T12:07:40Z 50.61 2015-08-20T12:07:51Z 51.09 2015-08-20T12:08:05Z 51.09 2015-08-20T12:08:15Z 51.09 2015-08-20T12:08:29Z 51.09 2015-08-20T12:08:48Z 51.09 2015-08-20T12:09:01Z 51.09 2015-08-20T12:09:13Z 51.57 2015-08-20T12:09:41Z 51.09 2015-08-20T12:09:50Z 51.09 2015-08-20T12:10:01Z 51.57 2015-08-20T12:10:15Z 51.09 2015-08-20T12:10:27Z 51.09 2015-08-20T12:10:28Z 50.61 2015-08-20T12:10:29Z 51.09 2015-08-20T12:10:34Z 50.61 2015-08-20T12:10:40Z 51.09 2015-08-20T12:10:41Z 50.61 2015-08-20T12:10:42Z 51.09 2015-08-20T12:10:55Z 50.61 2015-08-20T12:11:07Z 51.09 2015-08-20T12:11:22Z 51.09 2015-08-20T12:11:38Z 51.09 2015-08-20T12:11:50Z 50.61 2015-08-20T12:12:03Z 51.09 2015-08-20T12:12:16Z 51.09 2015-08-20T12:12:30Z 51.09 2015-08-20T12:12:42Z 51.09 2015-08-20T12:12:54Z 51.09 2015-08-20T12:13:08Z 51.09 2015-08-20T12:13:19Z 51.09 2015-08-20T12:13:32Z 51.09 2015-08-20T12:13:47Z 50.61 2015-08-20T12:14:03Z 50.61 2015-08-20T12:14:15Z 50.61 2015-08-20T12:14:31Z 50.61 2015-08-20T12:14:46Z 50.61 2015-08-20T12:15:02Z 51.09 2015-08-20T12:15:17Z 51.09 2015-08-20T12:15:32Z 51.09 2015-08-20T12:15:47Z 50.61 2015-08-20T12:16:05Z 50.61 2015-08-20T12:16:07Z 50.61 2015-08-20T12:16:08Z 50.61 2015-08-20T12:16:09Z 50.61 2015-08-20T12:16:10Z 50.61 2015-08-20T12:16:11Z 50.61 2015-08-20T12:16:12Z 50.61 2015-08-20T12:16:20Z 50.61 2015-08-20T12:16:32Z 50.61 2015-08-20T12:16:46Z 50.61 2015-08-20T12:17:04Z 50.13 2015-08-20T12:17:18Z 50.61 2015-08-20T12:17:31Z 51.57 2015-08-20T12:17:45Z 50.61 2015-08-20T12:17:58Z 50.61 2015-08-20T12:18:13Z 50.13 2015-08-20T12:18:23Z 50.61 2015-08-20T12:18:33Z 50.13 2015-08-20T12:18:54Z 50.13 2015-08-20T12:19:11Z 50.13 2015-08-20T12:19:29Z 50.13 2015-08-20T12:19:49Z 49.65 2015-08-20T12:20:10Z 49.65 2015-08-20T12:20:34Z 49.65 2015-08-20T12:20:50Z 49.65 2015-08-20T12:20:51Z 49.65 2015-08-20T12:20:52Z 49.65 2015-08-20T12:20:53Z 49.65 2015-08-20T12:20:54Z 49.65 2015-08-20T12:20:55Z 49.65 2015-08-20T12:20:56Z 49.65 2015-08-20T12:20:57Z 49.65 2015-08-20T12:20:58Z 49.65 2015-08-20T12:20:59Z 49.65 2015-08-20T12:21:04Z 49.65 2015-08-20T12:21:05Z 49.65 2015-08-20T12:21:06Z 49.16 2015-08-20T12:21:07Z 48.68 2015-08-20T12:21:18Z 48.2 2015-08-20T12:21:20Z 48.2 2015-08-20T12:21:21Z 48.2 2015-08-20T12:21:22Z 48.2 2015-08-20T12:21:24Z 48.2 2015-08-20T12:21:25Z 48.2 2015-08-20T12:21:26Z 48.2 2015-08-20T12:21:27Z 48.2 2015-08-20T12:21:28Z 48.68 2015-08-20T12:21:29Z 48.68 2015-08-20T12:21:30Z 48.68 2015-08-20T12:21:31Z 47.72 2015-08-20T12:21:43Z 48.2 2015-08-20T12:21:57Z 47.72 2015-08-20T12:22:11Z 48.2 2015-08-20T12:22:25Z 48.2 2015-08-20T12:22:36Z 48.2 2015-08-20T12:22:48Z 47.24 2015-08-20T12:23:03Z 47.72 2015-08-20T12:23:19Z 48.2 2015-08-20T12:23:37Z 49.65 2015-08-20T12:23:51Z 49.65 2015-08-20T12:23:52Z 49.65 2015-08-20T12:23:53Z 49.65 2015-08-20T12:23:54Z 49.65 2015-08-20T12:24:03Z 49.65 2015-08-20T12:24:12Z 49.16 2015-08-20T12:24:13Z 49.16 2015-08-20T12:24:14Z 49.16 2015-08-20T12:24:15Z 49.65 2015-08-20T12:24:16Z 49.65 2015-08-20T12:24:17Z 49.65 2015-08-20T12:24:27Z 49.65 2015-08-20T12:24:28Z 49.65 2015-08-20T12:24:39Z 49.65 2015-08-20T12:24:51Z 48.68 2015-08-20T12:25:06Z 49.16 2015-08-20T12:25:20Z 48.68 2015-08-20T12:25:29Z 49.16 2015-08-20T12:25:43Z 49.16 2015-08-20T12:25:53Z 48.68 2015-08-20T12:26:06Z 48.68 2015-08-20T12:26:11Z 48.68 2015-08-20T12:26:21Z 48.68 2015-08-20T12:26:25Z 48.68 2015-08-20T12:26:37Z 48.68 2015-08-20T12:26:40Z 48.68 2015-08-20T12:26:41Z 48.68 2015-08-20T12:26:48Z 48.68 2015-08-20T12:27:01Z 48.68 2015-08-20T12:27:33Z 48.68 2015-08-20T12:28:11Z 48.68 2015-08-20T12:28:49Z 48.68 2015-08-20T12:29:23Z 49.16 2015-08-20T12:30:04Z 49.16 2015-08-20T12:30:23Z 48.68 2015-08-20T12:30:56Z 49.16 2015-08-20T12:31:34Z 49.16 2015-08-20T12:32:15Z 49.16 2015-08-20T12:32:53Z 49.16 2015-08-20T12:33:33Z 49.16 2015-08-20T12:34:15Z 49.16 2015-08-20T12:34:54Z 49.16 2015-08-20T12:35:31Z 49.16 2015-08-20T12:36:08Z 49.16 2015-08-20T12:36:26Z 49.16 2015-08-20T12:36:29Z 49.16 2015-08-20T12:36:44Z 49.16 2015-08-20T12:36:55Z 49.16 2015-08-20T12:37:06Z 49.16 2015-08-20T12:37:20Z 49.16 2015-08-20T12:37:31Z 49.16 2015-08-20T12:37:42Z 49.16 2015-08-20T12:37:54Z 49.16 2015-08-20T12:38:05Z 49.16 2015-08-20T12:38:17Z 49.16 2015-08-20T12:38:30Z 49.16 2015-08-20T12:38:41Z 49.16 2015-08-20T12:38:56Z 49.65 2015-08-20T12:39:08Z 49.65 2015-08-20T12:39:20Z 49.16 2015-08-20T12:39:34Z 49.16 2015-08-20T12:39:47Z 49.16 2015-08-20T12:39:57Z 49.16 2015-08-20T12:40:09Z 49.16 2015-08-20T12:40:21Z 49.65 2015-08-20T12:40:32Z 49.16 2015-08-20T12:40:45Z 49.65 2015-08-20T12:40:58Z 49.16 2015-08-20T12:41:11Z 49.16 2015-08-20T12:41:23Z 49.16 2015-08-20T12:41:34Z 49.16 2015-08-20T12:42:03Z 49.16 2015-08-20T12:42:14Z 49.16 2015-08-20T12:42:28Z 49.16 2015-08-20T12:42:38Z 49.16 2015-08-20T12:42:52Z 49.16 2015-08-20T12:42:57Z 49.16 2015-08-20T12:43:08Z 48.68 2015-08-20T12:43:16Z 49.16 2015-08-20T12:43:31Z 49.16 2015-08-20T12:43:43Z 49.16 2015-08-20T12:43:48Z 49.16 2015-08-20T12:43:52Z 48.68 2015-08-20T12:43:56Z 49.16 2015-08-20T12:44:05Z 49.16 2015-08-20T12:44:22Z 49.16 2015-08-20T12:44:34Z 49.16 2015-08-20T12:44:46Z 49.16 2015-08-20T12:45:01Z 49.16 2015-08-20T12:45:14Z 49.16 2015-08-20T12:45:25Z 48.68 2015-08-20T12:45:38Z 48.68 2015-08-20T12:45:52Z 48.68 2015-08-20T12:46:04Z 48.68 2015-08-20T12:46:08Z 48.68 2015-08-20T12:46:22Z 48.68 2015-08-20T12:46:35Z 49.16 2015-08-20T12:46:49Z 48.68 2015-08-20T12:47:04Z 48.68 2015-08-20T12:47:20Z 48.68 2015-08-20T12:47:33Z 48.68 2015-08-20T12:47:36Z 48.2 2015-08-20T12:47:40Z 48.68 2015-08-20T12:47:56Z 48.68 2015-08-20T12:48:08Z 48.2 2015-08-20T12:48:22Z 48.68 2015-08-20T12:48:35Z 48.68 2015-08-20T12:48:45Z 48.2 2015-08-20T12:48:55Z 48.68 2015-08-20T12:49:09Z 48.68 2015-08-20T12:49:24Z 48.68 2015-08-20T12:49:40Z 48.68 2015-08-20T12:49:52Z 48.68 2015-08-20T12:49:55Z 48.68 2015-08-20T12:50:00Z 48.68 2015-08-20T12:50:16Z 48.68 2015-08-20T12:50:26Z 48.2 2015-08-20T12:50:45Z 48.68 2015-08-20T12:51:16Z 48.68 2015-08-20T12:51:51Z 48.68 2015-08-20T12:52:29Z 48.68 2015-08-20T12:53:07Z 49.16 2015-08-20T12:53:44Z 49.16 2015-08-20T12:54:16Z 49.16 2015-08-20T12:54:23Z 48.68 2015-08-20T12:54:26Z 48.68 2015-08-20T12:54:37Z 48.68 2015-08-20T12:54:52Z 49.16 2015-08-20T12:55:08Z 49.16 2015-08-20T12:55:23Z 48.68 2015-08-20T12:55:35Z 49.16 2015-08-20T12:55:53Z 48.68 2015-08-20T12:56:07Z 48.68 2015-08-20T12:56:22Z 48.68 2015-08-20T12:56:37Z 48.68 2015-08-20T12:56:53Z 48.68 2015-08-20T12:57:08Z 48.68 2015-08-20T12:57:21Z 48.68 2015-08-20T12:57:40Z 49.16 2015-08-20T12:57:54Z 48.68 2015-08-20T12:58:05Z 48.68 2015-08-20T12:58:15Z 48.68 2015-08-20T12:58:29Z 48.68 2015-08-20T12:58:42Z 48.68 2015-08-20T12:58:53Z 48.2 2015-08-20T12:59:08Z 48.68 2015-08-20T12:59:19Z 48.2 2015-08-20T12:59:32Z 48.2 2015-08-20T12:59:45Z 48.2 2015-08-20T13:00:02Z 48.2 2015-08-20T13:00:30Z 48.2 2015-08-20T13:00:42Z 48.2 2015-08-20T13:00:52Z 48.68 2015-08-20T13:01:09Z 48.2 2015-08-20T13:01:21Z 48.68 2015-08-20T13:01:35Z 48.68 2015-08-20T13:01:50Z 48.68 2015-08-20T13:02:02Z 48.2 2015-08-20T13:02:16Z 48.68 2015-08-20T13:02:32Z 48.68 2015-08-20T13:02:47Z 48.68 2015-08-20T13:03:00Z 48.68 2015-08-20T13:03:13Z 48.68 2015-08-20T13:03:29Z 49.65 2015-08-20T13:03:46Z 48.68 2015-08-20T13:04:04Z 48.2 2015-08-20T13:04:20Z 48.2 2015-08-20T13:04:34Z 48.68 2015-08-20T13:04:47Z 48.2 2015-08-20T13:05:03Z 48.68 2015-08-20T13:05:04Z 48.68 2015-08-20T13:05:05Z 48.2 2015-08-20T13:05:06Z 48.68 2015-08-20T13:05:07Z 48.2 2015-08-20T13:05:08Z 48.68 2015-08-20T13:05:09Z 48.68 2015-08-20T13:05:10Z 48.68 2015-08-20T13:05:24Z 48.68 2015-08-20T13:05:32Z 48.2 2015-08-20T13:05:46Z 48.2 2015-08-20T13:06:01Z 48.2 2015-08-20T13:06:24Z 48.2 2015-08-20T13:06:36Z 48.2 2015-08-20T13:06:51Z 48.68 2015-08-20T13:07:08Z 48.68 2015-08-20T13:07:22Z 48.68 2015-08-20T13:07:38Z 48.68 2015-08-20T13:07:58Z 48.68 2015-08-20T13:08:12Z 48.68 2015-08-20T13:08:25Z 49.16 2015-08-20T13:08:41Z 48.68 2015-08-20T13:08:53Z 48.68 2015-08-20T13:09:07Z 48.68 2015-08-20T13:09:22Z 48.2 2015-08-20T13:09:34Z 49.65 2015-08-20T13:09:49Z 48.2 2015-08-20T13:10:00Z 48.68 2015-08-20T13:10:14Z 48.68 2015-08-20T13:10:26Z 48.68 2015-08-20T13:10:41Z 48.68 2015-08-20T13:10:57Z 48.68 2015-08-20T13:11:31Z 48.68 2015-08-20T13:11:59Z 48.68 2015-08-20T13:12:31Z 48.68 2015-08-20T13:12:50Z 48.68 2015-08-20T13:13:14Z 48.68 2015-08-20T13:13:18Z 48.68 2015-08-20T13:13:19Z 48.68 2015-08-20T13:13:20Z 48.68 2015-08-20T13:13:34Z 48.68 2015-08-20T13:13:49Z 48.68 2015-08-20T13:14:01Z 48.68 2015-08-20T13:14:08Z 48.68 2015-08-20T13:14:09Z 48.2 2015-08-20T13:14:10Z 48.2 2015-08-20T13:14:11Z 48.2 2015-08-20T13:14:12Z 48.68 2015-08-20T13:14:13Z 48.68 2015-08-20T13:14:14Z 48.68 2015-08-20T13:14:15Z 48.2 2015-08-20T13:14:31Z 48.2 2015-08-20T13:14:49Z 48.68 2015-08-20T13:15:07Z 48.2 2015-08-20T13:15:24Z 48.2 2015-08-20T13:15:25Z 48.2 2015-08-20T13:15:40Z 48.2 2015-08-20T13:15:57Z 48.2 2015-08-20T13:16:11Z 48.2 2015-08-20T13:16:26Z 48.68 2015-08-20T13:16:40Z 48.2 2015-08-20T13:16:56Z 48.2 2015-08-20T13:17:11Z 48.2 2015-08-20T13:17:21Z 48.2 2015-08-20T13:17:37Z 48.2 2015-08-20T13:17:50Z 48.2 2015-08-20T13:18:07Z 48.2 2015-08-20T13:18:20Z 48.2 2015-08-20T13:18:34Z 48.2 2015-08-20T13:18:47Z 48.2 2015-08-20T13:18:58Z 48.68 2015-08-20T13:19:18Z 48.2 2015-08-20T13:19:51Z 47.24 2015-08-20T13:20:20Z 50.61 2015-08-20T13:20:36Z 46.76 2015-08-20T13:20:37Z 50.13 2015-08-20T13:20:38Z 48.68 2015-08-20T13:20:49Z 48.68 2015-08-20T13:20:50Z 48.68 2015-08-20T13:20:52Z 48.68 2015-08-20T13:20:53Z 48.68 2015-08-20T13:20:54Z 48.68 2015-08-20T13:20:55Z 49.16 2015-08-20T13:20:56Z 49.16 2015-08-20T13:20:57Z 49.16 2015-08-20T13:20:58Z 49.65 2015-08-20T13:20:59Z 49.65 2015-08-20T13:21:00Z 49.65 2015-08-20T13:21:01Z 51.09 2015-08-20T13:21:11Z 51.09 2015-08-20T13:21:12Z 51.57 2015-08-20T13:21:13Z 51.57 2015-08-20T13:21:14Z 51.57 2015-08-20T13:21:15Z 51.57 2015-08-20T13:21:16Z 51.57 2015-08-20T13:21:17Z 51.57 2015-08-20T13:21:18Z 51.57 2015-08-20T13:21:19Z 51.57 2015-08-20T13:21:20Z 51.57 2015-08-20T13:21:21Z 51.57 2015-08-20T13:21:22Z 51.57 2015-08-20T13:21:26Z 52.05 2015-08-20T13:21:27Z 51.57 2015-08-20T13:21:28Z 51.57 2015-08-20T13:21:29Z 51.57 2015-08-20T13:21:43Z 52.53 2015-08-20T13:21:53Z 52.05 2015-08-20T13:21:54Z 52.05 2015-08-20T13:22:08Z 52.05 2015-08-20T13:22:25Z 52.05 2015-08-20T13:22:40Z 51.57 2015-08-20T13:22:50Z 51.09 2015-08-20T13:23:42Z 51.57 2015-08-20T13:23:43Z 49.65 2015-08-20T13:23:53Z 50.13 2015-08-20T13:23:54Z 49.65 2015-08-20T13:23:55Z 49.65 2015-08-20T13:23:56Z 49.65 2015-08-20T13:23:57Z 49.65 2015-08-20T13:23:58Z 50.13 2015-08-20T13:23:59Z 51.57 2015-08-20T13:24:14Z 52.53 2015-08-20T13:24:28Z 52.53 2015-08-20T13:24:29Z 52.53 2015-08-20T13:24:30Z 53.01 2015-08-20T13:24:31Z 53.01 2015-08-20T13:24:32Z 52.53 2015-08-20T13:24:46Z 52.53 2015-08-20T13:24:50Z 52.53 2015-08-20T13:24:51Z 52.53 2015-08-20T13:24:52Z 52.53 2015-08-20T13:24:53Z 52.53 2015-08-20T13:24:54Z 52.53 2015-08-20T13:24:55Z 52.53 2015-08-20T13:24:56Z 53.01 2015-08-20T13:24:57Z 53.01 2015-08-20T13:24:58Z 53.01 2015-08-20T13:24:59Z 53.01 2015-08-20T13:25:06Z 53.01 2015-08-20T13:25:07Z 53.01 2015-08-20T13:25:08Z 53.01 2015-08-20T13:25:09Z 53.01 2015-08-20T13:25:10Z 53.01 2015-08-20T13:25:11Z 53.01 2015-08-20T13:25:12Z 53.01 2015-08-20T13:25:13Z 53.01 2015-08-20T13:25:14Z 53.49 2015-08-20T13:25:17Z 53.49 2015-08-20T13:25:18Z 53.49 2015-08-20T13:25:19Z 53.49 2015-08-20T13:25:20Z 53.49 2015-08-20T13:25:26Z 53.49 2015-08-20T13:25:27Z 53.49 2015-08-20T13:25:28Z 53.97 2015-08-20T13:25:44Z 53.97 2015-08-20T13:25:58Z 53.97 2015-08-20T13:26:28Z 53.97 2015-08-20T13:26:50Z 53.97 2015-08-20T13:26:51Z 53.97 2015-08-20T13:26:52Z 53.97 2015-08-20T13:26:53Z 53.97 2015-08-20T13:26:54Z 53.97 2015-08-20T13:26:55Z 53.97 2015-08-20T13:26:56Z 54.45 2015-08-20T13:27:15Z 54.45 2015-08-20T13:27:35Z 54.93 2015-08-20T13:27:55Z 53.97 2015-08-20T13:28:14Z 53.97 2015-08-20T13:28:23Z 53.97 2015-08-20T13:28:26Z 53.97 2015-08-20T13:28:30Z 53.97 2015-08-20T13:28:34Z 53.49 2015-08-20T13:28:41Z 52.53 2015-08-20T13:28:55Z 52.53 2015-08-20T13:28:56Z 52.05 2015-08-20T13:28:57Z 52.53 2015-08-20T13:28:58Z 52.53 2015-08-20T13:28:59Z 52.53 2015-08-20T13:29:00Z 52.05 2015-08-20T13:29:03Z 52.05 2015-08-20T13:29:04Z 52.05 2015-08-20T13:29:05Z 52.05 2015-08-20T13:29:06Z 52.05 2015-08-20T13:29:07Z 52.05 2015-08-20T13:29:08Z 52.05 2015-08-20T13:29:09Z 52.05 2015-08-20T13:29:10Z 52.05 2015-08-20T13:29:11Z 52.05 2015-08-20T13:29:12Z 52.05 2015-08-20T13:29:13Z 52.05 2015-08-20T13:29:14Z 52.05 2015-08-20T13:29:15Z 52.05 2015-08-20T13:29:16Z 52.53 2015-08-20T13:29:17Z 52.53 2015-08-20T13:29:22Z 52.53 2015-08-20T13:29:23Z 52.53 2015-08-20T13:29:24Z 52.53 2015-08-20T13:29:25Z 52.53 2015-08-20T13:29:26Z 52.53 2015-08-20T13:29:27Z 52.53 2015-08-20T13:29:30Z 52.53 2015-08-20T13:29:31Z 52.05 2015-08-20T13:29:32Z 52.05 2015-08-20T13:29:33Z 52.05 2015-08-20T13:29:34Z 52.05 2015-08-20T13:29:35Z 52.05 2015-08-20T13:29:36Z 52.05 2015-08-20T13:29:37Z 51.57 2015-08-20T13:29:47Z 51.57 2015-08-20T13:29:48Z 51.09 2015-08-20T13:30:02Z 51.09 2015-08-20T13:30:04Z 48.2 2015-08-20T13:30:16Z 47.72 2015-08-20T13:30:19Z 48.2 2015-08-20T13:30:25Z 48.68 2015-08-20T13:30:36Z 50.13 2015-08-20T13:30:48Z 51.57 2015-08-20T13:31:04Z 51.57 2015-08-20T13:31:05Z 52.05 2015-08-20T13:31:20Z 52.05 2015-08-20T13:31:31Z 52.53 2015-08-20T13:31:45Z 52.05 2015-08-20T13:31:59Z 52.53 2015-08-20T13:32:09Z 52.05 2015-08-20T13:32:22Z 52.05 2015-08-20T13:32:34Z 52.05 2015-08-20T13:33:04Z 52.05 2015-08-20T13:33:15Z 52.05 2015-08-20T13:33:26Z 52.05 2015-08-20T13:33:37Z 52.05 2015-08-20T13:33:52Z 52.53 2015-08-20T13:34:04Z 53.01 2015-08-20T13:34:23Z 52.53 2015-08-20T13:34:27Z 52.53 2015-08-20T13:34:29Z 53.01 2015-08-20T13:34:43Z 53.01 2015-08-20T13:34:44Z 53.01 2015-08-20T13:34:46Z 53.01 2015-08-20T13:35:01Z 53.01 2015-08-20T13:35:02Z 53.01 2015-08-20T13:35:03Z 53.01 2015-08-20T13:35:04Z 52.53 2015-08-20T13:35:05Z 52.53 2015-08-20T13:35:06Z 52.05 2015-08-20T13:35:07Z 52.05 2015-08-20T13:35:08Z 52.53 2015-08-20T13:35:09Z 52.05 2015-08-20T13:35:10Z 52.05 2015-08-20T13:35:11Z 52.05 2015-08-20T13:35:12Z 52.05 2015-08-20T13:35:13Z 52.05 2015-08-20T13:35:14Z 52.05 2015-08-20T13:35:15Z 52.05 2015-08-20T13:35:16Z 52.05 2015-08-20T13:35:17Z 52.05 2015-08-20T13:35:18Z 52.05 2015-08-20T13:35:19Z 52.05 2015-08-20T13:35:20Z 50.61 2015-08-20T13:35:30Z 50.61 2015-08-20T13:35:31Z 50.61 2015-08-20T13:35:42Z 51.09 2015-08-20T13:35:54Z 52.53 2015-08-20T13:36:07Z 53.01 2015-08-20T13:36:11Z 53.01 2015-08-20T13:36:12Z 53.01 2015-08-20T13:36:13Z 52.53 2015-08-20T13:36:27Z 52.53 2015-08-20T13:36:39Z 52.53 2015-08-20T13:36:53Z 52.53 2015-08-20T13:37:03Z 53.01 2015-08-20T13:37:14Z 53.01 2015-08-20T13:37:28Z 52.53 2015-08-20T13:37:39Z 53.01 2015-08-20T13:37:41Z 53.49 2015-08-20T13:37:46Z 54.93 2015-08-20T13:37:59Z 54.45 2015-08-20T13:38:03Z 54.45 2015-08-20T13:38:04Z 54.45 2015-08-20T13:38:05Z 54.45 2015-08-20T13:38:06Z 54.45 2015-08-20T13:38:07Z 54.45 2015-08-20T13:38:08Z 54.45 2015-08-20T13:38:09Z 54.45 2015-08-20T13:38:10Z 54.45 2015-08-20T13:38:11Z 54.45 2015-08-20T13:38:12Z 54.45 2015-08-20T13:38:29Z 54.45 2015-08-20T13:38:45Z 54.93 2015-08-20T13:38:59Z 55.89 2015-08-20T13:39:10Z 56.37 2015-08-20T13:39:30Z 55.41 2015-08-20T13:39:49Z 54.93 2015-08-20T13:39:59Z 55.89 2015-08-20T13:40:00Z 54.45 2015-08-20T13:40:06Z 54.93 2015-08-20T13:40:07Z 54.45 2015-08-20T13:40:18Z 54.45 2015-08-20T13:40:28Z 54.45 2015-08-20T13:40:40Z 53.97 2015-08-20T13:40:53Z 54.45 2015-08-20T13:41:21Z 54.45 2015-08-20T13:41:56Z 54.45 2015-08-20T13:42:27Z 54.45 2015-08-20T13:43:00Z 54.45 2015-08-20T13:43:23Z 54.45 2015-08-20T13:43:29Z 53.49 2015-08-20T13:43:45Z 54.93 2015-08-20T13:44:03Z 51.09 2015-08-20T13:44:12Z 55.41 2015-08-20T13:44:13Z 53.49 2015-08-20T13:44:27Z 53.01 2015-08-20T13:44:45Z 53.01 2015-08-20T13:44:57Z 53.49 2015-08-20T13:45:17Z 53.01 2015-08-20T13:45:44Z 53.01 2015-08-20T13:46:12Z 53.01 2015-08-20T13:46:44Z 53.01 2015-08-20T13:47:17Z 53.01 2015-08-20T13:47:46Z 53.01 2015-08-20T13:48:19Z 52.53 2015-08-20T13:48:50Z 52.53 2015-08-20T13:49:22Z 53.01 2015-08-20T13:49:47Z 53.01 2015-08-20T13:50:23Z 53.01 2015-08-20T13:50:34Z 53.01 2015-08-20T13:50:36Z 52.53 2015-08-20T13:50:50Z 52.53 2015-08-20T13:51:02Z 51.09 2015-08-20T13:51:19Z 50.13 2015-08-20T13:51:30Z 50.13 2015-08-20T13:51:38Z 50.61 2015-08-20T13:51:54Z 50.13 2015-08-20T13:51:55Z 50.13 2015-08-20T13:51:56Z 50.61 2015-08-20T13:51:57Z 50.61 2015-08-20T13:52:04Z 50.61 2015-08-20T13:52:05Z 50.61 2015-08-20T13:52:06Z 50.13 2015-08-20T13:52:09Z 49.65 2015-08-20T13:52:10Z 49.65 2015-08-20T13:52:11Z 48.68 2015-08-20T13:52:18Z 48.68 2015-08-20T13:52:19Z 48.68 2015-08-20T13:52:20Z 48.2 2015-08-20T13:52:23Z 48.2 2015-08-20T13:52:24Z 48.2 2015-08-20T13:52:29Z 48.2 2015-08-20T13:52:44Z 48.2 2015-08-20T13:52:47Z 48.2 2015-08-20T13:52:48Z 48.2 2015-08-20T13:52:49Z 48.68 2015-08-20T13:53:04Z 48.68 2015-08-20T13:53:20Z 47.72 2015-08-20T13:53:36Z 47.72 2015-08-20T13:53:37Z 48.2 2015-08-20T13:53:52Z 48.68 2015-08-20T13:54:08Z 48.68 2015-08-20T13:54:21Z 48.68 2015-08-20T13:54:38Z 48.68 2015-08-20T13:54:55Z 49.16 2015-08-20T13:55:09Z 48.68 2015-08-20T13:55:30Z 48.68 2015-08-20T13:55:59Z 49.16 2015-08-20T13:56:01Z 49.16 2015-08-20T13:56:12Z 49.16 2015-08-20T13:56:21Z 49.16 2015-08-20T13:56:25Z 49.16 2015-08-20T13:56:40Z 49.16 2015-08-20T13:56:52Z 49.16 2015-08-20T13:57:05Z 49.16 2015-08-20T13:57:09Z 49.16 2015-08-20T13:57:10Z 49.16 2015-08-20T13:57:11Z 49.16 2015-08-20T13:57:12Z 48.68 2015-08-20T13:57:13Z 49.16 2015-08-20T13:57:14Z 49.16 2015-08-20T13:57:15Z 48.68 2015-08-20T13:57:16Z 48.68 2015-08-20T13:57:17Z 48.68 2015-08-20T13:57:19Z 49.16 2015-08-20T13:57:20Z 49.16 2015-08-20T13:57:21Z 49.16 2015-08-20T13:57:22Z 49.16 2015-08-20T13:57:23Z 49.16 2015-08-20T13:57:24Z 49.16 2015-08-20T13:57:25Z 49.16 2015-08-20T13:57:26Z 48.68 2015-08-20T13:57:40Z 48.2 2015-08-20T13:57:54Z 48.68 2015-08-20T13:57:55Z 48.68 2015-08-20T13:57:56Z 48.68 2015-08-20T13:57:57Z 48.68 2015-08-20T13:57:58Z 48.68 2015-08-20T13:57:59Z 48.2 2015-08-20T13:58:00Z 48.68 2015-08-20T13:58:01Z 48.68 2015-08-20T13:58:05Z 48.68 2015-08-20T13:58:06Z 48.2 2015-08-20T13:58:07Z 48.68 2015-08-20T13:58:08Z 48.68 2015-08-20T13:58:09Z 48.68 2015-08-20T13:58:10Z 50.13 2015-08-20T13:58:11Z 48.68 2015-08-20T13:58:30Z 48.68 2015-08-20T13:58:44Z 48.68 2015-08-20T13:59:01Z 48.68 2015-08-20T13:59:15Z 48.68 2015-08-20T13:59:28Z 47.72 2015-08-20T13:59:44Z 47.72 2015-08-20T13:59:58Z 47.72 2015-08-20T14:00:07Z 47.72 2015-08-20T14:00:08Z 47.72 2015-08-20T14:00:18Z 47.72 2015-08-20T14:00:19Z 47.72 2015-08-20T14:00:28Z 47.72 2015-08-20T14:00:29Z 48.68 2015-08-20T14:00:41Z 48.68 2015-08-20T14:00:51Z 48.68 2015-08-20T14:01:13Z 48.68 2015-08-20T14:01:15Z 48.68 2015-08-20T14:01:16Z 48.68 2015-08-20T14:01:17Z 49.16 2015-08-20T14:01:30Z 49.16 2015-08-20T14:01:43Z 48.68 2015-08-20T14:01:55Z 48.68 2015-08-20T14:02:07Z 48.2 2015-08-20T14:02:22Z 48.68 2015-08-20T14:02:37Z 48.2 2015-08-20T14:02:42Z 48.2 2015-08-20T14:02:43Z 48.68 2015-08-20T14:02:44Z 48.68 2015-08-20T14:02:45Z 48.2 2015-08-20T14:02:46Z 48.2 2015-08-20T14:02:47Z 48.68 2015-08-20T14:02:48Z 48.68 2015-08-20T14:02:49Z 48.68 2015-08-20T14:02:50Z 48.68 2015-08-20T14:02:51Z 48.68 2015-08-20T14:02:52Z 48.68 2015-08-20T14:02:53Z 48.68 2015-08-20T14:03:05Z 48.2 2015-08-20T14:03:09Z 48.2 2015-08-20T14:03:10Z 48.68 2015-08-20T14:03:11Z 48.68 2015-08-20T14:03:12Z 48.68 2015-08-20T14:03:13Z 48.68 2015-08-20T14:03:14Z 48.68 2015-08-20T14:03:24Z 48.68 2015-08-20T14:03:42Z 48.68 2015-08-20T14:04:13Z 48.68 2015-08-20T14:04:44Z 48.68 2015-08-20T14:05:13Z 48.68 2015-08-20T14:05:44Z 48.68 2015-08-20T14:06:14Z 49.16 2015-08-20T14:06:41Z 49.16 2015-08-20T14:07:08Z 49.16 2015-08-20T14:07:41Z 49.16 2015-08-20T14:08:12Z 49.16 2015-08-20T14:08:41Z 46.28 2015-08-20T14:08:56Z 51.57 2015-08-20T14:08:57Z 43.4 2015-08-20T14:09:00Z 47.24 2015-08-20T14:09:01Z 213.3 213.3 215.5 216.4 218.2 219.5 217.5 215 227.3 233.3 233.5 232.2 226.7 226.5 220.2 211 210 215.7 210.4 209.4 208.2 205.2 204.9 205 204.1 202.6 205.2 201.8 200.4 199.9 200.2 201.1 201.7 202.8 203.6 206.2 203 205.6 207.5 203 197 196.8 200.57 2015-08-16T12:52:38Z 200.57 2015-08-16T12:52:42Z 199.61 2015-08-16T12:52:49Z 199.61 2015-08-16T12:52:56Z 199.61 2015-08-16T12:53:03Z 199.13 2015-08-16T12:53:18Z 199.13 2015-08-16T12:53:32Z 199.13 2015-08-16T12:53:45Z 199.13 2015-08-16T12:54:00Z 199.13 2015-08-16T12:54:13Z 200.09 2015-08-16T12:54:15Z 199.13 2015-08-16T12:54:20Z 198.65 2015-08-16T12:54:34Z 198.65 2015-08-16T12:54:35Z 199.13 2015-08-16T12:54:50Z 199.13 2015-08-16T12:55:03Z 199.13 2015-08-16T12:55:17Z 199.13 2015-08-16T12:55:26Z 199.13 2015-08-16T12:55:35Z 199.13 2015-08-16T12:55:47Z 199.13 2015-08-16T12:56:12Z 198.65 2015-08-16T12:56:24Z 199.13 2015-08-16T12:56:32Z 198.65 2015-08-16T12:56:36Z 199.13 2015-08-16T12:56:40Z 199.13 2015-08-16T12:56:42Z 199.13 2015-08-16T12:56:53Z 199.13 2015-08-16T12:57:14Z 198.65 2015-08-16T12:57:24Z 199.13 2015-08-16T12:57:34Z 199.13 2015-08-16T12:57:46Z 199.13 2015-08-16T12:57:57Z 199.13 2015-08-16T12:58:09Z 199.13 2015-08-16T12:58:15Z 199.61 2015-08-16T12:58:21Z 199.61 2015-08-16T12:58:34Z 199.61 2015-08-16T12:58:47Z 199.61 2015-08-16T12:58:59Z 199.61 2015-08-16T12:59:09Z 199.61 2015-08-16T12:59:22Z 199.13 2015-08-16T12:59:33Z 199.13 2015-08-16T12:59:46Z 199.13 2015-08-16T12:59:58Z 199.61 2015-08-16T13:00:11Z 199.13 2015-08-16T13:00:15Z 199.61 2015-08-16T13:00:19Z 199.13 2015-08-16T13:00:31Z 199.13 2015-08-16T13:00:42Z 199.13 2015-08-16T13:00:58Z 199.13 2015-08-16T13:01:14Z 199.13 2015-08-16T13:01:29Z 199.13 2015-08-16T13:01:46Z 200.09 2015-08-16T13:02:03Z 201.05 2015-08-16T13:02:19Z 199.61 2015-08-16T13:02:33Z 200.09 2015-08-16T13:02:49Z 200.09 2015-08-16T13:03:00Z 200.09 2015-08-16T13:03:15Z 200.09 2015-08-16T13:03:32Z 199.61 2015-08-16T13:03:48Z 199.13 2015-08-16T13:04:02Z 199.13 2015-08-16T13:04:17Z 199.13 2015-08-16T13:04:31Z 199.13 2015-08-16T13:04:44Z 199.13 2015-08-16T13:05:00Z 199.61 2015-08-16T13:05:14Z 200.09 2015-08-16T13:05:30Z 200.09 2015-08-16T13:05:45Z 199.61 2015-08-16T13:05:59Z 200.09 2015-08-16T13:06:14Z 200.09 2015-08-16T13:06:31Z 200.09 2015-08-16T13:06:47Z 200.57 2015-08-16T13:07:03Z 200.09 2015-08-16T13:07:16Z 200.09 2015-08-16T13:07:27Z 200.09 2015-08-16T13:07:31Z 199.61 2015-08-16T13:07:36Z 199.61 2015-08-16T13:07:46Z 199.61 2015-08-16T13:07:48Z 200.09 2015-08-16T13:07:52Z 200.09 2015-08-16T13:08:08Z 201.05 2015-08-16T13:08:21Z 200.09 2015-08-16T13:08:27Z 200.09 2015-08-16T13:08:43Z 200.09 2015-08-16T13:08:57Z 200.09 2015-08-16T13:09:13Z 200.09 2015-08-16T13:09:30Z 200.09 2015-08-16T13:09:43Z 200.09 2015-08-16T13:09:59Z 200.09 2015-08-16T13:10:15Z 200.09 2015-08-16T13:10:30Z 200.09 2015-08-16T13:10:46Z 200.09 2015-08-16T13:10:58Z 200.57 2015-08-16T13:11:11Z 200.57 2015-08-16T13:11:22Z 200.09 2015-08-16T13:11:36Z 200.57 2015-08-16T13:11:49Z 197.69 2015-08-16T13:12:16Z 202.01 2015-08-16T13:12:17Z 200.57 2015-08-16T13:12:42Z 200.09 2015-08-16T13:13:08Z 200.57 2015-08-16T13:13:31Z 200.57 2015-08-16T13:13:55Z 200.57 2015-08-16T13:13:57Z 200.57 2015-08-16T13:14:11Z 200.57 2015-08-16T13:14:26Z 200.57 2015-08-16T13:14:38Z 200.57 2015-08-16T13:14:50Z 200.57 2015-08-16T13:15:06Z 200.57 2015-08-16T13:15:23Z 200.57 2015-08-16T13:15:29Z 201.05 2015-08-16T13:15:44Z 201.53 2015-08-16T13:15:59Z 201.53 2015-08-16T13:16:12Z 202.49 2015-08-16T13:16:25Z 201.53 2015-08-16T13:16:40Z 201.53 2015-08-16T13:16:56Z 201.53 2015-08-16T13:17:05Z 201.53 2015-08-16T13:17:09Z 201.53 2015-08-16T13:17:24Z 201.05 2015-08-16T13:17:38Z 200.09 2015-08-16T13:17:55Z 199.61 2015-08-16T13:27:49Z 200.57 2015-08-16T13:28:04Z 200.57 2015-08-16T13:28:18Z 200.57 2015-08-16T13:28:33Z 201.05 2015-08-16T13:28:46Z 201.05 2015-08-16T13:29:01Z 201.05 2015-08-16T13:29:19Z 201.05 2015-08-16T13:29:34Z 201.05 2015-08-16T13:29:49Z 201.05 2015-08-16T13:30:01Z 201.05 2015-08-16T13:30:17Z 201.05 2015-08-16T13:30:28Z 201.05 2015-08-16T13:30:41Z 201.05 2015-08-16T13:30:57Z 201.05 2015-08-16T13:31:16Z 201.05 2015-08-16T13:31:30Z 200.57 2015-08-16T13:31:44Z 200.09 2015-08-16T13:31:57Z 200.09 2015-08-16T13:32:12Z 200.09 2015-08-16T13:32:26Z 200.09 2015-08-16T13:32:41Z 200.57 2015-08-16T13:32:55Z 200.09 2015-08-16T13:33:08Z 197.21 2015-08-16T13:33:20Z 202.98 2015-08-16T13:33:21Z 197.69 2015-08-16T13:33:22Z 205.38 2015-08-16T13:33:23Z 200.57 2015-08-16T13:33:24Z 200.09 2015-08-16T13:33:48Z 200.09 2015-08-16T13:34:14Z 200.09 2015-08-16T13:34:42Z 200.09 2015-08-16T13:34:57Z 200.09 2015-08-16T13:35:03Z 200.09 2015-08-16T13:35:20Z 200.09 2015-08-16T13:35:36Z 200.09 2015-08-16T13:35:50Z 200.09 2015-08-16T13:36:03Z 200.57 2015-08-16T13:36:17Z 200.57 2015-08-16T13:36:32Z 200.57 2015-08-16T13:36:44Z 200.57 2015-08-16T13:36:58Z 200.57 2015-08-16T13:37:11Z 201.05 2015-08-16T13:37:26Z 200.57 2015-08-16T13:37:38Z 200.57 2015-08-16T13:37:53Z 201.05 2015-08-16T13:38:07Z 201.05 2015-08-16T13:38:20Z 201.05 2015-08-16T13:38:38Z 201.05 2015-08-16T13:38:52Z 200.57 2015-08-16T13:39:07Z 200.57 2015-08-16T13:39:22Z 201.05 2015-08-16T13:39:36Z 201.05 2015-08-16T13:39:53Z 201.05 2015-08-16T13:40:10Z 201.05 2015-08-16T13:40:12Z 201.05 2015-08-16T13:40:27Z 201.05 2015-08-16T13:40:42Z 201.05 2015-08-16T13:40:57Z 201.53 2015-08-16T13:41:12Z 201.05 2015-08-16T13:41:29Z 201.05 2015-08-16T13:41:43Z 201.53 2015-08-16T13:41:59Z 201.53 2015-08-16T13:42:12Z 201.53 2015-08-16T13:42:26Z 201.53 2015-08-16T13:42:38Z 201.53 2015-08-16T13:42:43Z 201.53 2015-08-16T13:42:56Z 201.53 2015-08-16T13:43:12Z 201.53 2015-08-16T13:43:26Z 201.53 2015-08-16T13:43:40Z 201.53 2015-08-16T13:43:54Z 201.53 2015-08-16T13:44:05Z 201.53 2015-08-16T13:44:20Z 202.01 2015-08-16T13:44:34Z 202.01 2015-08-16T13:44:48Z 202.01 2015-08-16T13:45:00Z 202.01 2015-08-16T13:45:12Z 202.01 2015-08-16T13:45:23Z 202.49 2015-08-16T13:45:36Z 202.49 2015-08-16T13:45:49Z 202.49 2015-08-16T13:46:17Z 202.98 2015-08-16T13:46:52Z 202.98 2015-08-16T13:47:19Z 203.46 2015-08-16T13:47:44Z 203.46 2015-08-16T13:48:01Z 203.46 2015-08-16T13:48:24Z 203.94 2015-08-16T13:48:52Z 204.9 2015-08-16T13:49:06Z 205.86 2015-08-16T13:49:19Z 206.34 2015-08-16T13:49:29Z 206.34 2015-08-16T13:49:40Z 206.82 2015-08-16T13:49:45Z 206.82 2015-08-16T13:49:59Z 207.3 2015-08-16T13:50:13Z 208.26 2015-08-16T13:50:27Z 209.22 2015-08-16T13:50:39Z 209.7 2015-08-16T13:50:51Z 210.19 2015-08-16T13:51:15Z 210.19 2015-08-16T13:51:41Z 210.19 2015-08-16T13:51:45Z 210.19 2015-08-16T13:51:49Z 211.63 2015-08-16T13:52:04Z 210.67 2015-08-16T13:52:15Z 211.63 2015-08-16T13:52:29Z 213.55 2015-08-16T13:52:47Z 214.99 2015-08-16T13:52:58Z 215.95 2015-08-16T13:53:05Z 215.95 2015-08-16T13:53:06Z 217.88 2015-08-16T13:53:24Z 218.84 2015-08-16T13:53:41Z 219.32 2015-08-16T13:53:58Z 218.84 2015-08-16T13:54:23Z 218.84 2015-08-16T13:54:49Z 219.32 2015-08-16T13:55:01Z 218.84 2015-08-16T13:55:15Z 217.88 2015-08-16T13:55:31Z 217.4 2015-08-16T13:55:50Z 218.36 2015-08-16T13:56:09Z 220.28 2015-08-16T13:56:27Z 221.72 2015-08-16T13:56:43Z 222.2 2015-08-16T13:56:58Z 222.68 2015-08-16T13:57:07Z 222.68 2015-08-16T13:57:08Z 222.68 2015-08-16T13:57:09Z 222.68 2015-08-16T13:57:10Z 222.68 2015-08-16T13:57:11Z 222.68 2015-08-16T13:57:26Z 222.68 2015-08-16T13:57:33Z 222.68 2015-08-16T13:57:34Z 222.68 2015-08-16T13:57:35Z 222.68 2015-08-16T13:57:36Z 222.68 2015-08-16T13:57:37Z 223.16 2015-08-16T13:57:51Z 223.64 2015-08-16T13:58:08Z 221.72 2015-08-16T13:58:28Z 220.28 2015-08-16T13:58:45Z 220.28 2015-08-16T13:58:47Z 220.28 2015-08-16T13:58:51Z 220.28 2015-08-16T13:59:06Z 221.24 2015-08-16T13:59:22Z 223.16 2015-08-16T13:59:40Z 224.61 2015-08-16T13:59:56Z 225.57 2015-08-16T14:00:14Z 226.53 2015-08-16T14:00:31Z 227.49 2015-08-16T14:00:46Z 227.97 2015-08-16T14:01:01Z 228.93 2015-08-16T14:01:16Z 228.93 2015-08-16T14:01:30Z 229.41 2015-08-16T14:01:45Z 229.89 2015-08-16T14:02:02Z 230.85 2015-08-16T14:02:19Z 231.33 2015-08-16T14:02:31Z 233.26 2015-08-16T14:02:45Z 230.85 2015-08-16T14:02:57Z 230.85 2015-08-16T14:02:58Z 230.37 2015-08-16T14:03:10Z 230.37 2015-08-16T14:03:15Z 230.37 2015-08-16T14:03:16Z 230.37 2015-08-16T14:03:17Z 230.37 2015-08-16T14:03:18Z 230.37 2015-08-16T14:03:19Z 230.37 2015-08-16T14:03:26Z 230.37 2015-08-16T14:03:27Z 230.37 2015-08-16T14:03:28Z 230.37 2015-08-16T14:03:29Z 230.85 2015-08-16T14:03:34Z 230.37 2015-08-16T14:03:35Z 230.37 2015-08-16T14:03:36Z 230.37 2015-08-16T14:03:37Z 230.37 2015-08-16T14:03:47Z 230.37 2015-08-16T14:03:48Z 230.37 2015-08-16T14:03:49Z 230.37 2015-08-16T14:03:54Z 230.37 2015-08-16T14:03:55Z 230.37 2015-08-16T14:04:01Z 230.37 2015-08-16T14:04:03Z 230.37 2015-08-16T14:04:04Z 231.81 2015-08-16T14:04:17Z 231.81 2015-08-16T14:04:18Z 231.81 2015-08-16T14:04:29Z 231.81 2015-08-16T14:04:58Z 231.81 2015-08-16T14:05:26Z 231.81 2015-08-16T14:06:00Z 231.81 2015-08-16T14:06:29Z 231.81 2015-08-16T14:07:01Z 231.81 2015-08-16T14:07:30Z 231.33 2015-08-16T14:07:58Z 231.33 2015-08-16T14:08:26Z 231.33 2015-08-16T14:08:53Z 230.85 2015-08-16T14:09:23Z 230.85 2015-08-16T14:09:57Z 230.85 2015-08-16T14:10:28Z 230.85 2015-08-16T14:11:05Z 230.85 2015-08-16T14:11:40Z 230.37 2015-08-16T14:12:13Z 230.37 2015-08-16T14:12:39Z 231.33 2015-08-16T14:12:51Z 229.41 2015-08-16T14:12:57Z 229.89 2015-08-16T14:12:58Z 229.89 2015-08-16T14:12:59Z 229.89 2015-08-16T14:13:00Z 229.41 2015-08-16T14:13:01Z 229.41 2015-08-16T14:13:02Z 228.93 2015-08-16T14:13:09Z 228.45 2015-08-16T14:13:10Z 228.45 2015-08-16T14:13:11Z 228.93 2015-08-16T14:13:12Z 228.93 2015-08-16T14:13:13Z 228.93 2015-08-16T14:13:14Z 227.97 2015-08-16T14:13:27Z 224.61 2015-08-16T14:13:38Z 221.72 2015-08-16T14:13:45Z 219.32 2015-08-16T14:13:50Z 216.43 2015-08-16T14:13:57Z 213.07 2015-08-16T14:14:06Z 211.15 2015-08-16T14:14:20Z 211.15 2015-08-16T14:14:32Z 210.67 2015-08-16T14:14:38Z 211.63 2015-08-16T14:14:52Z 210.19 2015-08-16T14:15:05Z 210.67 2015-08-16T14:15:24Z 212.59 2015-08-16T14:15:40Z 214.03 2015-08-16T14:15:56Z 214.03 2015-08-16T14:15:57Z 214.03 2015-08-16T14:15:58Z 214.51 2015-08-16T14:15:59Z 214.51 2015-08-16T14:16:00Z 214.51 2015-08-16T14:16:01Z 214.51 2015-08-16T14:16:02Z 214.99 2015-08-16T14:16:03Z 216.43 2015-08-16T14:16:17Z 217.88 2015-08-16T14:16:37Z 217.4 2015-08-16T14:16:52Z 216.91 2015-08-16T14:16:55Z 215.95 2015-08-16T14:16:58Z 213.07 2015-08-16T14:17:12Z 212.11 2015-08-16T14:17:20Z 212.11 2015-08-16T14:17:21Z 212.11 2015-08-16T14:17:22Z 212.11 2015-08-16T14:17:23Z 212.11 2015-08-16T14:17:24Z 212.11 2015-08-16T14:17:25Z 212.11 2015-08-16T14:17:26Z 212.11 2015-08-16T14:17:27Z 212.11 2015-08-16T14:17:28Z 212.11 2015-08-16T14:17:29Z 212.11 2015-08-16T14:17:30Z 212.11 2015-08-16T14:17:31Z 212.11 2015-08-16T14:17:37Z 212.11 2015-08-16T14:17:39Z 212.11 2015-08-16T14:17:55Z 211.63 2015-08-16T14:18:13Z 211.63 2015-08-16T14:18:31Z 211.63 2015-08-16T14:18:48Z 211.63 2015-08-16T14:19:05Z 212.11 2015-08-16T14:19:23Z 212.59 2015-08-16T14:19:40Z 213.07 2015-08-16T14:19:56Z 214.51 2015-08-16T14:20:13Z 214.99 2015-08-16T14:20:31Z 214.03 2015-08-16T14:20:48Z 214.51 2015-08-16T14:21:05Z 214.03 2015-08-16T14:21:21Z 214.03 2015-08-16T14:21:36Z 213.55 2015-08-16T14:21:53Z 214.03 2015-08-16T14:22:11Z 212.11 2015-08-16T14:22:25Z 213.55 2015-08-16T14:22:41Z 214.99 2015-08-16T14:22:57Z 213.55 2015-08-16T14:23:10Z 213.55 2015-08-16T14:23:24Z 213.55 2015-08-16T14:23:39Z 213.55 2015-08-16T14:23:52Z 213.07 2015-08-16T14:24:05Z 212.11 2015-08-16T14:24:18Z 211.63 2015-08-16T14:24:33Z 211.15 2015-08-16T14:24:45Z 211.63 2015-08-16T14:24:59Z 210.67 2015-08-16T14:25:13Z 210.67 2015-08-16T14:25:20Z 210.67 2015-08-16T14:25:21Z 210.67 2015-08-16T14:25:22Z 210.67 2015-08-16T14:25:23Z 210.19 2015-08-16T14:25:24Z 210.67 2015-08-16T14:25:25Z 210.67 2015-08-16T14:25:26Z 210.67 2015-08-16T14:25:27Z 210.67 2015-08-16T14:25:28Z 210.67 2015-08-16T14:25:29Z 210.67 2015-08-16T14:25:30Z 210.67 2015-08-16T14:25:43Z 211.15 2015-08-16T14:25:58Z 211.15 2015-08-16T14:26:11Z 211.15 2015-08-16T14:26:24Z 210.19 2015-08-16T14:26:40Z 210.67 2015-08-16T14:26:55Z 210.67 2015-08-16T14:27:10Z 211.15 2015-08-16T14:27:25Z 211.15 2015-08-16T14:27:40Z 211.15 2015-08-16T14:27:59Z 210.67 2015-08-16T14:28:15Z 209.7 2015-08-16T14:28:29Z 209.22 2015-08-16T14:28:45Z 210.67 2015-08-16T14:29:00Z 210.19 2015-08-16T14:29:17Z 212.11 2015-08-16T14:29:36Z 213.07 2015-08-16T14:29:51Z 214.99 2015-08-16T14:30:10Z 215.47 2015-08-16T14:30:28Z 217.4 2015-08-16T14:30:46Z 218.84 2015-08-16T14:31:04Z 219.32 2015-08-16T14:31:19Z 219.8 2015-08-16T14:31:36Z 220.76 2015-08-16T14:31:56Z 221.72 2015-08-16T14:32:07Z 221.72 2015-08-16T14:32:08Z 221.72 2015-08-16T14:32:09Z 221.72 2015-08-16T14:32:11Z 221.72 2015-08-16T14:32:12Z 221.72 2015-08-16T14:32:23Z 221.72 2015-08-16T14:32:55Z 221.72 2015-08-16T14:33:21Z 221.72 2015-08-16T14:33:38Z 221.72 2015-08-16T14:33:39Z 221.72 2015-08-16T14:33:40Z 221.72 2015-08-16T14:33:41Z 221.72 2015-08-16T14:33:42Z 221.72 2015-08-16T14:33:43Z 221.72 2015-08-16T14:33:44Z 221.72 2015-08-16T14:33:45Z 221.72 2015-08-16T14:33:46Z 221.72 2015-08-16T14:33:47Z 222.2 2015-08-16T14:33:48Z 221.72 2015-08-16T14:33:49Z 222.2 2015-08-16T14:33:50Z 223.16 2015-08-16T14:34:07Z 223.16 2015-08-16T14:34:22Z 222.2 2015-08-16T14:34:35Z 222.2 2015-08-16T14:34:37Z 222.2 2015-08-16T14:34:38Z 222.2 2015-08-16T14:34:39Z 222.2 2015-08-16T14:34:40Z 220.76 2015-08-16T14:34:51Z 217.88 2015-08-16T14:34:59Z 215.95 2015-08-16T14:35:02Z 213.07 2015-08-16T14:35:05Z 210.19 2015-08-16T14:35:09Z 206.82 2015-08-16T14:35:18Z 205.38 2015-08-16T14:35:32Z 204.42 2015-08-16T14:35:47Z 203.94 2015-08-16T14:36:01Z 203.94 2015-08-16T14:36:12Z 203.94 2015-08-16T14:36:13Z 203.94 2015-08-16T14:36:25Z 203.46 2015-08-16T14:36:41Z 203.94 2015-08-16T14:36:54Z 205.38 2015-08-16T14:37:08Z 206.82 2015-08-16T14:37:23Z 208.74 2015-08-16T14:37:41Z 209.7 2015-08-16T14:38:00Z 210.67 2015-08-16T14:38:11Z 210.67 2015-08-16T14:38:12Z 210.67 2015-08-16T14:38:13Z 211.63 2015-08-16T14:38:27Z 212.11 2015-08-16T14:38:43Z 212.11 2015-08-16T14:38:53Z 212.11 2015-08-16T14:38:54Z 212.11 2015-08-16T14:38:55Z 212.59 2015-08-16T14:39:10Z 213.07 2015-08-16T14:39:25Z 213.07 2015-08-16T14:39:42Z 213.07 2015-08-16T14:39:59Z 212.59 2015-08-16T14:40:15Z 212.59 2015-08-16T14:40:31Z 212.11 2015-08-16T14:40:46Z 211.63 2015-08-16T14:40:59Z 210.67 2015-08-16T14:41:13Z 210.19 2015-08-16T14:41:19Z 210.19 2015-08-16T14:41:20Z 209.7 2015-08-16T14:41:25Z 209.7 2015-08-16T14:41:26Z 208.74 2015-08-16T14:41:42Z 207.78 2015-08-16T14:41:59Z 206.34 2015-08-16T14:42:13Z 205.86 2015-08-16T14:42:26Z 204.9 2015-08-16T14:42:38Z 203.46 2015-08-16T14:42:52Z 202.98 2015-08-16T14:43:04Z 202.49 2015-08-16T14:43:17Z 202.49 2015-08-16T14:43:19Z 202.49 2015-08-16T14:43:20Z 202.01 2015-08-16T14:43:21Z 202.01 2015-08-16T14:43:27Z 202.49 2015-08-16T14:43:42Z 203.46 2015-08-16T14:43:56Z 203.46 2015-08-16T14:44:12Z 202.49 2015-08-16T14:44:25Z 201.05 2015-08-16T14:44:27Z 202.98 2015-08-16T14:44:28Z 199.61 2015-08-16T14:44:39Z 196.25 2015-08-16T14:44:53Z 193.84 2015-08-16T14:45:11Z 193.36 2015-08-16T14:45:27Z 193.84 2015-08-16T14:45:42Z 195.28 2015-08-16T14:45:56Z 196.73 2015-08-16T14:46:12Z 197.21 2015-08-16T14:46:29Z 197.21 2015-08-16T14:46:47Z 196.73 2015-08-16T14:47:00Z 195.77 2015-08-16T14:47:15Z 195.77 2015-08-16T14:47:34Z 195.28 2015-08-16T14:47:50Z 194.8 2015-08-16T14:48:06Z 194.8 2015-08-16T14:48:16Z 194.8 2015-08-16T14:48:17Z 194.8 2015-08-16T14:48:18Z 194.8 2015-08-16T14:48:19Z 194.8 2015-08-16T14:48:20Z 194.8 2015-08-16T14:48:35Z 194.8 2015-08-16T14:49:01Z 194.8 2015-08-16T14:49:27Z 194.32 2015-08-16T14:49:39Z 193.84 2015-08-16T14:49:51Z 193.84 2015-08-16T14:50:05Z 193.84 2015-08-16T14:50:18Z 194.32 2015-08-16T14:50:32Z 193.84 2015-08-16T14:50:50Z 193.36 2015-08-16T14:51:04Z 191.92 2015-08-16T14:51:16Z 190.96 2015-08-16T14:51:23Z 190.48 2015-08-16T14:51:24Z 190.48 2015-08-16T14:51:25Z 187.59 2015-08-16T14:51:35Z 188.08 2015-08-16T14:51:49Z 188.08 2015-08-16T14:52:01Z 188.08 2015-08-16T14:52:02Z 188.08 2015-08-16T14:52:03Z 187.59 2015-08-16T14:52:12Z 187.59 2015-08-16T14:52:22Z 188.08 2015-08-16T14:52:27Z 188.56 2015-08-16T14:52:33Z 189.52 2015-08-16T14:52:37Z 190 2015-08-16T14:52:54Z 190 2015-08-16T14:53:20Z 189.52 2015-08-16T14:53:39Z 186.63 2015-08-16T14:54:01Z 192.88 2015-08-16T14:54:02Z 189.04 2015-08-16T14:54:03Z 189.52 2015-08-16T14:54:09Z 183.27 2015-08-16T14:54:10Z 194.8 2015-08-16T14:54:11Z 190 2015-08-16T14:54:12Z 186.63 2015-08-16T14:54:13Z 191.92 2015-08-16T14:54:14Z 188.56 2015-08-16T14:54:30Z 190 2015-08-16T14:54:58Z 187.11 2015-08-16T14:55:00Z 191.92 2015-08-16T14:55:02Z 188.56 2015-08-16T14:55:07Z 191.92 2015-08-16T14:55:23Z 189.52 2015-08-16T14:55:25Z 188.56 2015-08-16T14:55:37Z 188.56 2015-08-16T14:55:58Z 188.56 2015-08-16T14:56:26Z 188.56 2015-08-16T14:57:05Z 188.56 2015-08-16T14:57:44Z 188.56 2015-08-16T14:58:17Z 188.56 2015-08-16T14:58:50Z 188.08 2015-08-16T14:59:24Z 188.08 2015-08-16T14:59:56Z 188.08 2015-08-16T15:00:29Z 188.08 2015-08-16T15:01:01Z 188.08 2015-08-16T15:01:44Z 188.08 2015-08-16T15:02:22Z 188.08 2015-08-16T15:02:59Z 187.59 2015-08-16T15:03:32Z 187.59 2015-08-16T15:04:07Z 184.71 2015-08-16T15:04:27Z 189.52 2015-08-16T15:04:28Z 187.59 2015-08-16T15:04:50Z 187.11 2015-08-16T15:05:09Z 187.11 2015-08-16T15:05:21Z 187.11 2015-08-16T15:05:28Z 187.11 2015-08-16T15:05:45Z 187.11 2015-08-16T15:05:52Z 187.59 2015-08-16T15:06:06Z 187.59 2015-08-16T15:06:07Z 187.59 2015-08-16T15:06:12Z 187.59 2015-08-16T15:06:29Z 187.59 2015-08-16T15:06:46Z 188.56 2015-08-16T15:07:04Z 188.56 2015-08-16T15:07:20Z 188.56 2015-08-16T15:07:36Z 188.56 2015-08-16T15:07:50Z 188.56 2015-08-16T15:08:05Z 188.08 2015-08-16T15:08:22Z 187.59 2015-08-16T15:08:39Z 187.11 2015-08-16T15:08:47Z 187.11 2015-08-16T15:08:58Z 187.11 2015-08-16T15:09:22Z 186.63 2015-08-16T15:09:33Z 184.71 2015-08-16T15:09:50Z 183.27 2015-08-16T15:10:04Z 183.27 2015-08-16T15:10:08Z 182.79 2015-08-16T15:10:18Z 182.31 2015-08-16T15:10:33Z 182.31 2015-08-16T15:10:35Z 182.31 2015-08-16T15:10:36Z 182.31 2015-08-16T15:10:38Z 182.31 2015-08-16T15:10:39Z 182.79 2015-08-16T15:10:40Z 182.31 2015-08-16T15:10:57Z 182.79 2015-08-16T15:11:11Z 182.79 2015-08-16T15:11:13Z 182.31 2015-08-16T15:11:14Z 182.31 2015-08-16T15:11:15Z 182.31 2015-08-16T15:11:16Z 182.79 2015-08-16T15:11:17Z 182.79 2015-08-16T15:11:18Z 182.79 2015-08-16T15:11:19Z 182.31 2015-08-16T15:11:20Z 182.31 2015-08-16T15:11:21Z 183.27 2015-08-16T15:11:36Z 183.27 2015-08-16T15:11:51Z 182.79 2015-08-16T15:12:07Z 182.79 2015-08-16T15:12:25Z 182.31 2015-08-16T15:12:38Z 182.79 2015-08-16T15:12:54Z 182.79 2015-08-16T15:13:10Z 182.31 2015-08-16T15:13:27Z 182.31 2015-08-16T15:13:43Z 182.31 2015-08-16T15:13:58Z 181.83 2015-08-16T15:14:13Z 181.83 2015-08-16T15:14:31Z 181.83 2015-08-16T15:14:43Z 181.83 2015-08-16T15:15:01Z 181.83 2015-08-16T15:15:20Z 181.83 2015-08-16T15:15:24Z 182.31 2015-08-16T15:15:39Z 183.75 2015-08-16T15:15:44Z 181.83 2015-08-16T15:15:59Z 181.83 2015-08-16T15:16:16Z 181.35 2015-08-16T15:16:34Z 180.38 2015-08-16T15:16:51Z 180.38 2015-08-16T15:17:02Z 179.9 2015-08-16T15:17:10Z 179.42 2015-08-16T15:17:16Z 179.42 2015-08-16T15:17:18Z 179.42 2015-08-16T15:17:32Z 179.42 2015-08-16T15:17:50Z 179.42 2015-08-16T15:18:09Z 180.38 2015-08-16T15:18:25Z 180.87 2015-08-16T15:18:40Z 181.35 2015-08-16T15:18:55Z 181.83 2015-08-16T15:19:10Z 181.83 2015-08-16T15:19:25Z 181.83 2015-08-16T15:19:39Z 181.83 2015-08-16T15:19:54Z 181.35 2015-08-16T15:20:07Z 181.83 2015-08-16T15:20:10Z 181.35 2015-08-16T15:20:11Z 181.83 2015-08-16T15:20:12Z 181.35 2015-08-16T15:20:13Z 181.35 2015-08-16T15:20:14Z 181.35 2015-08-16T15:20:15Z 181.35 2015-08-16T15:20:16Z 181.35 2015-08-16T15:20:17Z 181.35 2015-08-16T15:20:18Z 181.35 2015-08-16T15:20:19Z 181.35 2015-08-16T15:20:20Z 181.35 2015-08-16T15:20:21Z 181.35 2015-08-16T15:20:34Z 181.83 2015-08-16T15:20:48Z 181.83 2015-08-16T15:21:02Z 181.83 2015-08-16T15:21:21Z 181.83 2015-08-16T15:21:39Z 181.35 2015-08-16T15:21:56Z 181.83 2015-08-16T15:22:15Z 181.83 2015-08-16T15:22:31Z 182.79 2015-08-16T15:22:47Z 182.79 2015-08-16T15:23:04Z 183.27 2015-08-16T15:23:21Z 183.27 2015-08-16T15:23:34Z 183.27 2015-08-16T15:23:49Z 183.27 2015-08-16T15:24:04Z 182.79 2015-08-16T15:24:13Z 182.79 2015-08-16T15:24:14Z 182.79 2015-08-16T15:24:15Z 182.79 2015-08-16T15:24:16Z 182.79 2015-08-16T15:24:17Z 182.79 2015-08-16T15:24:18Z 182.79 2015-08-16T15:24:19Z 182.79 2015-08-16T15:24:34Z 182.79 2015-08-16T15:24:49Z 182.79 2015-08-16T15:25:18Z 182.79 2015-08-16T15:25:22Z 182.79 2015-08-16T15:25:23Z 182.79 2015-08-16T15:25:24Z 182.79 2015-08-16T15:25:25Z 182.79 2015-08-16T15:25:26Z 182.79 2015-08-16T15:25:27Z 182.31 2015-08-16T15:25:41Z 181.35 2015-08-16T15:25:56Z 181.35 2015-08-16T15:26:08Z 181.35 2015-08-16T15:26:21Z 181.35 2015-08-16T15:26:25Z 181.35 2015-08-16T15:26:26Z 181.35 2015-08-16T15:26:28Z 181.35 2015-08-16T15:26:29Z 181.35 2015-08-16T15:26:30Z 181.35 2015-08-16T15:26:43Z 181.35 2015-08-16T15:27:01Z 181.35 2015-08-16T15:27:34Z 181.35 2015-08-16T15:28:09Z 181.35 2015-08-16T15:28:39Z 181.35 2015-08-16T15:29:12Z 181.35 2015-08-16T15:29:44Z 181.35 2015-08-16T15:30:15Z 181.35 2015-08-16T15:30:45Z 181.35 2015-08-16T15:31:16Z 181.35 2015-08-16T15:31:45Z 181.35 2015-08-16T15:32:19Z 181.35 2015-08-16T15:32:52Z 181.35 2015-08-16T15:33:27Z 180.87 2015-08-16T15:33:56Z 181.35 2015-08-16T15:34:24Z 180.87 2015-08-16T15:34:58Z 180.87 2015-08-16T15:35:31Z 180.87 2015-08-16T15:35:59Z 180.87 2015-08-16T15:36:29Z 180.38 2015-08-16T15:37:07Z 180.38 2015-08-16T15:37:40Z 180.87 2015-08-16T15:38:11Z 180.87 2015-08-16T15:38:47Z 180.87 2015-08-16T15:39:16Z 180.38 2015-08-16T15:39:56Z 180.87 2015-08-16T15:40:24Z 180.38 2015-08-16T15:40:59Z 181.83 2015-08-16T15:41:29Z 180.87 2015-08-16T15:42:00Z 180.87 2015-08-16T15:42:30Z 180.87 2015-08-16T15:43:00Z 180.87 2015-08-16T15:43:32Z 180.87 2015-08-16T15:44:03Z 180.87 2015-08-16T15:44:30Z 180.87 2015-08-16T15:45:03Z 180.87 2015-08-16T15:45:35Z 180.87 2015-08-16T15:46:05Z 180.87 2015-08-16T15:46:41Z 180.87 2015-08-16T15:47:17Z 180.87 2015-08-16T15:47:53Z 180.87 2015-08-16T15:48:26Z 180.87 2015-08-16T15:49:01Z 180.87 2015-08-16T15:49:34Z 180.87 2015-08-16T15:50:07Z 180.87 2015-08-16T15:50:41Z 180.87 2015-08-16T15:51:13Z 180.87 2015-08-16T15:51:43Z 180.87 2015-08-16T15:52:12Z 180.87 2015-08-16T15:52:16Z 180.87 2015-08-16T15:52:17Z 180.87 2015-08-16T15:52:18Z 180.87 2015-08-16T15:52:19Z 180.87 2015-08-16T15:52:20Z 180.87 2015-08-16T15:52:21Z 180.87 2015-08-16T15:52:22Z 180.38 2015-08-16T15:52:23Z 180.87 2015-08-16T15:52:38Z 180.87 2015-08-16T15:53:04Z 180.87 2015-08-16T15:53:17Z 180.38 2015-08-16T15:53:31Z 179.9 2015-08-16T15:53:44Z 179.9 2015-08-16T15:53:57Z 179.9 2015-08-16T15:54:24Z 179.9 2015-08-16T15:54:48Z 179.9 2015-08-16T15:55:12Z 179.9 2015-08-16T15:55:34Z 179.9 2015-08-16T15:55:35Z 179.42 2015-08-16T15:55:47Z 179.9 2015-08-16T15:55:48Z 179.42 2015-08-16T15:55:49Z 178.94 2015-08-16T15:56:04Z 178.94 2015-08-16T15:56:08Z 178.94 2015-08-16T15:56:10Z 178.94 2015-08-16T15:56:11Z 178.46 2015-08-16T15:56:13Z 177.98 2015-08-16T15:56:14Z 178.46 2015-08-16T15:56:19Z 177.98 2015-08-16T15:56:33Z 177.98 2015-08-16T15:57:04Z 177.98 2015-08-16T15:57:18Z 177.98 2015-08-16T15:57:20Z 177.98 2015-08-16T15:57:21Z 177.98 2015-08-16T15:57:22Z 178.46 2015-08-16T15:57:23Z 178.46 2015-08-16T15:57:24Z 178.46 2015-08-16T15:57:25Z 179.42 2015-08-16T15:57:36Z 178.94 2015-08-16T15:57:37Z 179.42 2015-08-16T15:57:47Z 179.9 2015-08-16T15:57:54Z 179.42 2015-08-16T15:58:07Z 179.42 2015-08-16T15:58:31Z 179.42 2015-08-16T15:58:49Z 179.42 2015-08-16T15:58:54Z 179.42 2015-08-16T15:59:07Z 178.94 2015-08-16T15:59:14Z 178.94 2015-08-16T15:59:18Z 178.46 2015-08-16T15:59:26Z 178.46 2015-08-16T15:59:34Z 178.46 2015-08-16T15:59:39Z 178.46 2015-08-16T15:59:44Z 177.98 2015-08-16T15:59:58Z 177.98 2015-08-16T16:00:20Z 177.98 2015-08-16T16:00:30Z 177.98 2015-08-16T16:00:34Z 178.46 2015-08-16T16:00:48Z 178.94 2015-08-16T16:00:55Z 178.94 2015-08-16T16:00:59Z 179.42 2015-08-16T16:01:16Z 179.9 2015-08-16T16:01:25Z 179.9 2015-08-16T16:01:35Z 179.9 2015-08-16T16:01:40Z 180.38 2015-08-16T16:01:56Z 180.87 2015-08-16T16:02:01Z 180.87 2015-08-16T16:02:06Z 180.87 2015-08-16T16:02:21Z 180.38 2015-08-16T16:02:28Z 180.38 2015-08-16T16:02:32Z 180.38 2015-08-16T16:02:47Z 180.87 2015-08-16T16:02:59Z 179.42 2015-08-16T16:03:12Z 178.94 2015-08-16T16:03:15Z 178.94 2015-08-16T16:03:16Z 178.94 2015-08-16T16:03:18Z 177.98 2015-08-16T16:03:29Z 177.5 2015-08-16T16:03:37Z 177.5 2015-08-16T16:03:38Z 177.5 2015-08-16T16:03:51Z 177.02 2015-08-16T16:04:02Z 177.02 2015-08-16T16:04:05Z 177.02 2015-08-16T16:04:06Z 176.54 2015-08-16T16:04:07Z 177.02 2015-08-16T16:04:14Z 177.02 2015-08-16T16:04:15Z 177.02 2015-08-16T16:04:17Z 176.54 2015-08-16T16:04:18Z 177.02 2015-08-16T16:04:23Z 177.02 2015-08-16T16:04:24Z 177.02 2015-08-16T16:04:25Z 176.54 2015-08-16T16:04:38Z 177.02 2015-08-16T16:04:51Z 177.02 2015-08-16T16:05:07Z 177.5 2015-08-16T16:05:23Z 177.98 2015-08-16T16:05:34Z 177.98 2015-08-16T16:05:49Z 177.98 2015-08-16T16:06:05Z 177.98 2015-08-16T16:06:24Z 178.46 2015-08-16T16:06:39Z 177.98 2015-08-16T16:06:54Z 178.46 2015-08-16T16:07:12Z 178.46 2015-08-16T16:07:27Z 179.42 2015-08-16T16:07:41Z 180.87 2015-08-16T16:07:54Z 181.83 2015-08-16T16:08:07Z 181.83 2015-08-16T16:08:22Z 182.79 2015-08-16T16:08:39Z 183.75 2015-08-16T16:08:47Z 183.75 2015-08-16T16:08:48Z 184.23 2015-08-16T16:08:49Z 184.23 2015-08-16T16:08:54Z 184.23 2015-08-16T16:09:08Z 184.23 2015-08-16T16:09:32Z 184.23 2015-08-16T16:09:46Z 184.71 2015-08-16T16:10:01Z 184.71 2015-08-16T16:10:10Z 184.71 2015-08-16T16:10:11Z 184.71 2015-08-16T16:10:12Z 184.71 2015-08-16T16:10:14Z 183.27 2015-08-16T16:10:30Z 181.35 2015-08-16T16:10:45Z 180.38 2015-08-16T16:10:56Z 180.38 2015-08-16T16:10:59Z 180.38 2015-08-16T16:11:00Z 179.9 2015-08-16T16:11:01Z 179.9 2015-08-16T16:11:11Z 179.42 2015-08-16T16:11:26Z 178.94 2015-08-16T16:11:37Z 178.46 2015-08-16T16:11:50Z 178.46 2015-08-16T16:11:55Z 178.46 2015-08-16T16:11:56Z 178.46 2015-08-16T16:11:58Z 178.46 2015-08-16T16:11:59Z 178.46 2015-08-16T16:12:00Z 178.46 2015-08-16T16:12:01Z 178.94 2015-08-16T16:12:02Z 178.46 2015-08-16T16:12:06Z 177.98 2015-08-16T16:12:14Z 177.5 2015-08-16T16:12:17Z 177.5 2015-08-16T16:12:21Z 177.98 2015-08-16T16:12:24Z 177.98 2015-08-16T16:12:35Z 177.98 2015-08-16T16:12:55Z 177.5 2015-08-16T16:13:23Z 177.5 2015-08-16T16:13:52Z 177.98 2015-08-16T16:14:22Z 177.98 2015-08-16T16:14:59Z 177.5 2015-08-16T16:15:32Z 177.5 2015-08-16T16:16:01Z 177.5 2015-08-16T16:16:30Z 177.5 2015-08-16T16:16:58Z 177.5 2015-08-16T16:17:30Z 177.5 2015-08-16T16:18:03Z 177.5 2015-08-16T16:18:38Z 177.98 2015-08-16T16:19:07Z 177.5 2015-08-16T16:19:38Z 177.5 2015-08-16T16:20:12Z 176.6 177.98 2015-08-16T16:21:06Z 177.98 2015-08-16T16:21:37Z 177.98 2015-08-16T16:22:08Z 177.98 2015-08-16T16:22:40Z 177.98 2015-08-16T16:23:07Z 177.98 2015-08-16T16:23:30Z 177.98 2015-08-16T16:24:04Z 177.98 2015-08-16T16:24:39Z 178.46 2015-08-16T16:25:13Z 178.46 2015-08-16T16:25:55Z 178.46 2015-08-16T16:26:28Z 178.46 2015-08-16T16:27:01Z 178.94 2015-08-16T16:27:34Z 178.94 2015-08-16T16:28:11Z 178.94 2015-08-16T16:28:44Z 178.94 2015-08-16T16:29:12Z 178.94 2015-08-16T16:29:43Z 178.94 2015-08-16T16:30:13Z 178.94 2015-08-16T16:30:50Z 178.94 2015-08-16T16:31:28Z 179.42 2015-08-16T16:31:57Z 179.42 2015-08-16T16:32:33Z 179.42 2015-08-16T16:33:13Z 179.9 2015-08-16T16:33:42Z 179.9 2015-08-16T16:34:09Z 179.9 2015-08-16T16:34:45Z 180.38 2015-08-16T16:35:24Z 180.38 2015-08-16T16:36:02Z 180.38 2015-08-16T16:36:41Z 180.87 2015-08-16T16:37:13Z 180.87 2015-08-16T16:37:45Z 180.87 2015-08-16T16:38:15Z 181.35 2015-08-16T16:38:47Z 181.35 2015-08-16T16:39:22Z 181.35 2015-08-16T16:39:55Z 181.35 2015-08-16T16:40:23Z 181.35 2015-08-16T16:40:56Z 181.35 2015-08-16T16:41:30Z 181.35 2015-08-16T16:41:59Z 181.35 2015-08-16T16:42:36Z 180.87 2015-08-16T16:43:09Z 180.87 2015-08-16T16:43:34Z 180.87 2015-08-16T16:44:07Z 180.87 2015-08-16T16:44:45Z 180.87 2015-08-16T16:45:18Z 180.87 2015-08-16T16:45:54Z 180.87 2015-08-16T16:46:31Z 180.87 2015-08-16T16:47:01Z 180.87 2015-08-16T16:47:33Z 177.98 2015-08-16T16:47:44Z 180.38 2015-08-16T16:48:11Z 180.38 2015-08-16T16:48:12Z 241.6 239.4 239.3 238.2 237.8 237.5 237.4 236 237.1 238 237.8 237.4 238.2 238.4 238.5 237.3 236.2 235.8 236.1 236.7 236.9 238.4 238.5 238.6 235.2 236.1 236.1 236.7 236.8 238.6 238.5 236.6 236.9 235.6 235.8 236.9 238.3 237.2 240 240.3 239.2 238.9 239.7 240 236.1 236 236.4 236.7 235.4 234.5 234.5 234.4 235.7 234.8 237.1 236.9 237.2 237 237 235.8 234.5 234.9 235.6 235.3 235.5 234.7 233.9 232.8 233.2 232.9 231.6 231.7 232.2 231.9 231.2 231.8 232.6 233 233 233.6 233.7 1 233.8 234 233.8 233.6 233.4 233.3 232.6 232.5 233.1 233.6 233.1 233.9 233.5 233.8 234.3 234.6 233.2 233.1 233.4 236.1 236.4 236.2 237.5 235.7 236.1 236.2 237.7 238.8 238.5 234.3 235 233.2 233.3 233.7 233.5 233.3 232.9 232.6 233.3 233.3 233.3 233.3 233.3 232.9 232.9 232.9 232.9 233 233.4 233.5 233.9 232.5 232.8 232.6 233.1 232.3 232 232.3 232.6 232.8 232.9 233 233.4 233.2 232.7 232.7 232 232 229.9 229.4 229.5 229.4 229.4 229.3 229.4 229.5 229.6 230.7 231 231.1 231.6 231.7 230.5 230.9 230.8 232.3 233.2 234.7 2 233 235 235.1 234.8 233 232.6 232.6 232.4 232.6 232.4 232.4 232.3 231.3 230 229.7 227.3 227.1 227.2 227.3 228.5 227.8 227.3 227.1 226.9 226.7 226.4 225.8 225.6 225.2 223.9 224.2 227.2 227.4 227.4 227.4 227.5 227.7 227.7 227.1 226.8 226.2 225.2 228 227.2 226.6 227.1 228.9 228.5 229.9 229.8 230.2 228.8 228.8 228.9 229.5 230.6 229.2 229 229.7 230.2 230.5 230.5 230.5 230.5 230.3 230.3 227 227.5 230.7 230.1 230.1 230.4 230.4 229.8 229.7 228.1 228 229.6 230.1 229.6 229.4 229.6 229.6 229.5 229.9 228.6 228.7 229.1 229.1 229.4 229.4 229.1 228.7 228.8 230.3 229.1 229 227.1 227.3 228 229.1 228.5 227.1 225.4 226 225.9 226.9 227.2 227.8 227.9 227.7 227 227.1 227.5 227.5 227.5 227.6 228.8 229.3 230.1 229.7 230.3 230.5 231.2 231.8 232.1 231.9 231.8 231.3 231.4 229.3 228.5 227.5 227.8 228.1 226.5 226.6 225.4 225.8 226.2 223.7 222.5 222.3 222.3 222.5 222.1 222.9 224.1 222.5 223.6 223.3 224.7 225.7 225.7 224.4 224.5 224.6 223.7 223.4 223.1 227.7 223 223.3 224.5 222.5 222.8 223 223 223.2 226.8 226.3 226.4 224.9 224.8 224.6 224.4 223.3 223.3 223.2 223.2 222.7 222.2 221.3 220.5 220.7 220.7 221.3 221.5 221.7 222.2 222.2 222 221.8 222.2 222.3 222.7 222.1 222.4 222.6 222.6 222.9 225.2 225.3 225.2 224.9 224.2 224.2 223.9 221.9 221.9 222 221.2 220.3 220.3 223.1 225.7 230.9 224.2 227.4 228.3 219.8 218.9 218.2 217.9 216.7 216.1 216.9 216.5 215.8 215.1 214.5 215.1 215 214.9 214.8 214.8 214.9 215.7 216 216.6 216.4 216.5 216.7 217.4 212.8 213.3 213.8 213.1 212.9 212.5 212.6 212.6 212.4 213 212.7 211.7 211.3 211.1 211.2 211.5 212.3 212.7 212.7 216.4 215.6 214.6 214.4 214.1 214.1 213.9 213.5 213.6 213.9 214.3 214.3 214.4 214.5 215.5 216.1 214.4 214.5 3 214.6 216.2 216.7 216.8 218.2 218 218 218.2 218.4 218.7 219 219.2 219.1 219.3 219.7 219.9 220 220.2 219 218 217.5 218.6 219.3 221 221 221.9 221.8 221.7 220 219.8 218.7 218.8 218.9 218.8 218.6 218.5 218.4 218.5 218.3 218 218 217.9 218.4 219 219.5 221.8 222.3 222.8 223.5 226.2 229.6 229.7 226.9 227.1 227.8 227.9 230.3 230.5 231.1 231.2 231.6 233.7 230.9 228.2 230.8 233.7 235.4 224.2 224.7 225 225.4 226 228.2 231.2 233.4 234.6 235.6 236.3 237.9 238.2 239.3 241.1 242.2 243.8 244.7 244.6 244 243.5 241.6 235.5 235.4 235.1 241.5 241.7 242 242.2 242.6 241.9 241.9 241.9 242.5 242.4 242.1 241.9 241.9 242.6 243.7 243.8 245.2 247.3 248.6 254.5 4 256.6 256.8 258 260.9 260.7 259.8 258.1 258 257.2 257.7 258.2 257.2 256.8 256.7 256.6 257.4 257.8 258.7 259.6 259.6 260.4 260.5 260 260 257.5 255.2 255.3 254.9 254.8 254.8 256.1 256.3 256.5 256.1 255.7 254.4 254.4 254.6 255 256 256 258.9 259.1 257.4 261.3 265.4 265.2 263.9 257.9 257.4 5 254.5 254.2 253.5 252.9 251.3 250.2 250.1 250 249.2 249.9 250.3 249 247.9 248.4 248.7 249.8 249.5 249.6 250.8 250.6 251.1 251.6 250.6 250.4 245.9 245.9 245.9 244.2 244.4 244.2 244 242.9 242.3 242.2 242.4 242.7 242.9 243.3 243.5 6 242.7 241.5 241.6 240.8 240.2 239.3 238.4 237.7 237.3 236.8 236.7 236.6 236.2 235.9 235.2 234.9 235.5 235.6 244.8 243.5 242.6 242.4 242.3 242.2 241.4 239.3 238.1 237 236.8 238 238.2 238.2 238.1 238.1 238.5 238.7 238.9 238.7 237.3 237.2 238.8 239.6 239.8 238.5 239.5 237.9 237.1 235.8 232.9 231.8 231.7 231.6 231.6 231.6 231.7 232 232 231.6 231.8 232.1 232.9 7 230.9 230.7 230.6 230.4 8 230.3 233.3 234.4 234.5 234.2 9 235 234 234.2 233.5 233.4 233.7 235 235.3 235.3 235.4 235.4 235.3 235.8 235.5 10 235 234.9 234.9 234.8 233.8 233.8 233.9 234.1 234.8 235.7 237 237.2 237.8 239 11 250.7 250 12 249.9 249.8 249.7 247.8 247.4 246.5 245.6 245.5 245.3 244.4 243.1 243.5 243.9 247.2 246.9 247.8 246.9 246.6 246.6 246.6 246.4 245.9 249.3 249.8 253.8 253.9 254 253.9 250.7 250.4 248.5 242.9 241.7 241.4 240.3 239 237.1 236.1 236 235.9 235.9 235.9 236.7 237.8 238.9 239.2 240.1 240.2 246.2 249.1 251.7 256.1 257.7 259.5 256.3 255.8 251.1 248.5 248.2 247.9 247.9 244.4 243.4 243.4 239.7 236.2 233.7 233.4 235.7 237.4 242.3 243.1 243.7 249.1 249.9 250.5 250.7 255.3 257.7 262.1 262.9 262.3 260.3 259.8 259.4 258.9 257.7 258.8 259.4 264.4 264.2 264.6 264.1 265.6 253.8 251.4 250.9 251.3 252.6 252.7 253.6 258.2 258.3 259 259.8 13 261.4 261.5 261.7 262 263.4 265.6 268.6 267.1 264.9 263.8 263.1 262.8 263 262.7 264.7 265.8 266.6 267.3 269.2 269.6 270 269.9 269 269.7 268.1 267.7 266.9 266.8 264.9 266.4 268.2 271.2 274.2 272.9 272.1 268.9 265.9 263.4 261.3 256.2 255.1 253.9 251.9 250.5 250.4 249.5 248.5 251.1 251.4 252 251.8 253 252.1 252 252.9 254 259.3 260.2 262.4 266.2 266.9 271.6 270.6 269.4 267.5 263.5 261.1 260.6 259.3 258.2 256.8 256.8 257.1 257.2 255.3 253.9 250.9 249.7 248.4 245.4 245.7 244.6 244.4 245.5 245.7 245.4 245.2 244.4 244.8 242.2 241.1 239.4 237.7 237.7 237.7 237.8 237.8 237.8 237.3 14 236.9 235.8 235.4 235.5 235.1 234.2 233.5 225.8 224.4 224 224.4 222.4 221.1 220.2 221.4 222 222 222.5 223.2 223.9 224.3 224.1 223.8 224.7 224.8 223.5 223.3 223.1 221.8 216.7 215.8 215.7 215.6 215.6 215.4 214.2 212.7 212.5 212 212 212.1 212.1 212.3 212.7 212.5 212.8 213.1 211.9 210.2 210.2 210 209.8 209.3 209 208.7 208.5 208.5 205.2 207.9 207.9 208.9 208.9 208.9 209.6 210.6 210.7 210 15 208.4 208.4 208.5 208 208 206.9 206.8 207.1 207.6 208.7 16 208 207 207 207 207 207.1 207.1 207.2 206.6 206.5 206.4 206.6 208.2 208.1 208.2 208.2 208.3 208.4 207.5 206.9 206.8 206.7 207.1 207.8 208.4 209.3 209.6 210.9 210.5 211.2 211.5 211.1 210.9 209.4 209.6 209.4 208.9 209 209.4 209.9 210.5 211.7 211.6 211.6 210.7 211.9 210.4 210 210 210.1 17 210.5 211.7 212.7 212.8 212.8 209.2 209.1 208.5 208.3 208.2 208.3 207.7 207.7 207.6 208.9 209.7 209 209.7 208.2 208.4 208.1 207.9 207.5 207.3 207.3 208.7 211.3 211.7 212.1 213.2 216.5 220 231.1 232.4 234.9 235.4 236.1 238.1 238.2 241 241.3 241.9 18 241.2 241.5 241.6 242.7 243.8 243.7 243.6 241.9 241.5 241.5 242.2 242.8 244 243.5 243.2 242.7 243.1 242.9 242.8 242.8 242.2 233.3 226.6 225.9 225.4 223.9 224.1 224.9 226.2 235 236.1 238.9 239.3 239.5 19 239.2 238.8 238.7 238.8 239 238.8 238.6 238.3 234.5 234 232.8 232.9 233.1 233.2 233.3 233.4 233.5 234.7 236.9 237.1 237.3 237.4 237.5 238.8 238.9 239.2 239.5 241.8 242.4 242.7 243.2 243.4 242.9 20 247.1 247.3 246.9 250.4 250.5 250.8 21 251 250 249.8 247.9 247.8 247.6 247.5 247.5 246.9 246 246 245.7 245.6 245.4 245.8 245.8 245.8 245.6 245.4 244.5 244.4 244.3 243.1 242.9 242.9 242.9 242.9 242.8 242.7 242.5 241.7 241.5 235.8 232.2 229.4 228.3 227.9 226.3 226 225.7 225.4 226.7 227.1 227.7 228 228.2 228.3 228.2 235.2 235.6 236.2 236.2 236.1 233.3 230.4 230.7 229.8 229 222.2 22 220.3 219.1 218.7 215.6 215.3 215 214.9 215 215.3 215.9 219.5 220.9 225.5 224.8 224.7 224 225.2 226.2 228.7 230.9 231 231.1 231.1 231.1 231 231.2 231.3 231.7 231.8 232 232.1 232.1 232.7 232.9 233.2 233.6 234.2 234.2 234.2 234.1 234.7 235.7 23 235.3 235.8 236.2 236.3 236.7 239.9 242.7 240 235.9 227.2 225.5 219 222.6 233.3 234.6 235 235.7 235.8 235.1 234.8 233.7 232.7 232.4 232.2 232.4 216.6 215.1 215.1 211.4 212.3 212.1 211.6 212.6 208.2 205.6 205.6 205.9 204.5 204.4 207.9 207.1 207 205.7 210.1 208.4 205.7 205.7 205.5 205.3 204.4 203.7 203.3 202 202.5 202.9 202.8 203.7 203.8 204 203.7 203.4 205.7 205.9 202.4 204.2 215.9 223.3 225.7 224.5 226.6 260.3 263.8 259.3 256.2 256.6 256.2 257.7 257.7 257 249.2 245.5 240.8 235.4 235.5 229.8 223.3 220.4 219.1 216.8 215.3 211.4 210.8 210.7 210.6 210.7 210.7 208.9 208.9 208.9 208.7 204.6 203.8 209 210.8 211.6 211.9 213.4 214.5 215.6 216 216.7 218.7 219.6 224.7 224 223.6 223.3 223.3 221.8 219.8 220.5 222.5 222.2 224 221.4 221.1 219.1 219.1 217.5 215.2 215.2 214.1 214.9 225.5 226.6 227.5 227.5 226.9 228 227.9 228.3 227.8 224.2 224.8 218.8 218.1 218.5 219.5 219.7 219 219.1 219.2 218.9 220.2 221.1 221 222.6 223 222.5 221.8 221.2 222.7 223.8 223.6 222.1 222.4 225.6 226 225.5 222.8 222.9 222.1 221.4 219.8 217.9 213.5 213.4 213.6 208.7 210.4 206.1 207.5 208.8 207.9 205.1 203.7 202.8 201.5 201.2 201.5 200.4 200.7 201.8 202 202.2 202.3 201.4 198.4 196.9 190.6 191.3 193.2 192 193.1 24 193 191.6 192 187.3 186.7 187.2 186.4 186.5 187.2 187.2 187.1 186.1 185.3 185.3 185.9 185.9 185.1 185.1 190.1 190.9 191.2 192 193.6 194.7 195.2 195.6 195.8 195.3 195 194.9 194.6 194.5 192.7 193 192.7 192.6 192.4 192.4 192.2 191.8 191.3 190.9 191 191.1 191 191.4 191.5 191.4 191.2 191 190.8 189.7 189.3 189 187.2 187.2 187.2 187.2 187.2 187.2 187.2 187.2 187.2 187.2 187.2 187.3 187.3 187 186.1 186.1 186.3 188.7 191.7 189.9 189.6 189.5 189.4 193.5 191.9 194.9 196.3 199.3 199.5 199.6 204.7 205.4 210.6 213.8 213 212.8 210.5 210.8 211.4 212.5 212.2