PCT 2016, jour #120
1745.41
2016-08-09T14:00:41Z
1745.41
2016-08-09T14:00:42Z
1744.93
2016-08-09T14:00:57Z
1744.45
2016-08-09T14:01:13Z
1744.45
2016-08-09T14:01:35Z
1744.45
2016-08-09T14:01:53Z
1744.45
2016-08-09T14:01:58Z
1744.45
2016-08-09T14:02:01Z
1744.45
2016-08-09T14:02:08Z
1744.45
2016-08-09T14:02:18Z
1748.29
2016-08-09T14:02:35Z
1748.78
2016-08-09T14:02:37Z
1748.78
2016-08-09T14:02:39Z
1750.22
2016-08-09T14:02:52Z
1751.18
2016-08-09T14:03:01Z
1753.1
2016-08-09T14:03:14Z
1754.06
2016-08-09T14:03:28Z
1755.99
2016-08-09T14:03:45Z
1757.91
2016-08-09T14:04:03Z
1759.35
2016-08-09T14:04:17Z
1760.31
2016-08-09T14:04:23Z
1760.79
2016-08-09T14:04:25Z
1761.75
2016-08-09T14:04:40Z
1763.68
2016-08-09T14:04:57Z
1765.6
2016-08-09T14:05:14Z
1767.52
2016-08-09T14:05:28Z
1768.96
2016-08-09T14:05:43Z
1770.41
2016-08-09T14:05:59Z
1771.85
2016-08-09T14:06:12Z
1773.29
2016-08-09T14:06:24Z
1775.21
2016-08-09T14:06:41Z
1776.65
2016-08-09T14:06:53Z
1777.61
2016-08-09T14:07:05Z
1779.54
2016-08-09T14:07:18Z
1780.5
2016-08-09T14:07:32Z
1781.46
2016-08-09T14:07:44Z
1783.86
2016-08-09T14:08:01Z
1785.31
2016-08-09T14:08:14Z
1788.19
2016-08-09T14:08:29Z
1788.67
2016-08-09T14:08:40Z
1789.15
2016-08-09T14:08:46Z
1789.15
2016-08-09T14:08:50Z
1789.63
2016-08-09T14:08:57Z
1791.55
2016-08-09T14:09:12Z
1792.52
2016-08-09T14:09:16Z
1793.48
2016-08-09T14:09:30Z
1795.4
2016-08-09T14:09:45Z
1796.84
2016-08-09T14:10:00Z
1796.84
2016-08-09T14:10:07Z
1797.8
2016-08-09T14:10:21Z
1797.8
2016-08-09T14:10:23Z
1797.8
2016-08-09T14:10:34Z
1798.28
2016-08-09T14:10:49Z
1801.65
2016-08-09T14:11:05Z
1804.05
2016-08-09T14:11:20Z
1805.49
2016-08-09T14:11:33Z
1807.42
2016-08-09T14:11:46Z
1808.86
2016-08-09T14:11:58Z
1810.78
2016-08-09T14:12:11Z
1812.7
2016-08-09T14:12:20Z
1813.66
2016-08-09T14:12:31Z
1815.59
2016-08-09T14:12:44Z
1817.03
2016-08-09T14:12:56Z
1819.91
2016-08-09T14:13:09Z
1820.39
2016-08-09T14:13:23Z
1821.84
2016-08-09T14:13:34Z
1823.28
2016-08-09T14:13:49Z
1823.76
2016-08-09T14:13:54Z
1824.72
2016-08-09T14:14:08Z
1825.68
2016-08-09T14:14:22Z
1826.64
2016-08-09T14:14:37Z
1828.08
2016-08-09T14:14:50Z
1830.01
2016-08-09T14:15:04Z
1831.45
2016-08-09T14:15:17Z
1831.93
2016-08-09T14:15:22Z
1832.41
2016-08-09T14:15:37Z
1832.89
2016-08-09T14:15:41Z
1834.33
2016-08-09T14:16:00Z
1833.85
2016-08-09T14:16:04Z
1835.29
2016-08-09T14:16:18Z
1835.77
2016-08-09T14:16:24Z
1837.22
2016-08-09T14:16:39Z
1838.66
2016-08-09T14:16:51Z
1840.1
2016-08-09T14:16:58Z
1840.58
2016-08-09T14:17:05Z
1841.06
2016-08-09T14:17:18Z
1841.54
2016-08-09T14:17:25Z
1842.98
2016-08-09T14:17:40Z
1842.98
2016-08-09T14:17:41Z
1844.43
2016-08-09T14:17:57Z
1844.43
2016-08-09T14:18:05Z
1846.35
2016-08-09T14:18:21Z
1847.31
2016-08-09T14:18:31Z
1847.79
2016-08-09T14:18:35Z
1848.75
2016-08-09T14:18:55Z
1848.75
2016-08-09T14:19:06Z
1848.75
2016-08-09T14:19:20Z
1849.23
2016-08-09T14:19:35Z
1849.23
2016-08-09T14:19:39Z
1849.71
2016-08-09T14:19:53Z
1850.19
2016-08-09T14:19:57Z
1850.68
2016-08-09T14:19:59Z
1851.16
2016-08-09T14:20:02Z
1851.16
2016-08-09T14:20:03Z
1851.64
2016-08-09T14:20:11Z
1852.6
2016-08-09T14:20:23Z
1853.08
2016-08-09T14:20:29Z
1854.04
2016-08-09T14:20:42Z
1854.52
2016-08-09T14:20:50Z
1855
2016-08-09T14:20:52Z
1855
2016-08-09T14:20:55Z
1856.44
2016-08-09T14:21:08Z
1858.37
2016-08-09T14:21:24Z
1858.37
2016-08-09T14:21:30Z
1858.85
2016-08-09T14:21:34Z
1860.29
2016-08-09T14:21:49Z
1861.25
2016-08-09T14:22:02Z
1862.21
2016-08-09T14:22:07Z
1864.13
2016-08-09T14:22:24Z
1864.61
2016-08-09T14:22:31Z
1864.61
2016-08-09T14:22:34Z
1865.09
2016-08-09T14:22:48Z
1865.09
2016-08-09T14:22:52Z
1865.09
2016-08-09T14:22:56Z
1863.65
2016-08-09T14:23:00Z
1863.65
2016-08-09T14:23:06Z
1863.65
2016-08-09T14:23:20Z
1863.17
2016-08-09T14:23:35Z
1862.69
2016-08-09T14:23:46Z
1862.69
2016-08-09T14:24:01Z
1862.21
2016-08-09T14:24:15Z
1861.25
2016-08-09T14:24:29Z
1862.69
2016-08-09T14:24:47Z
1864.61
2016-08-09T14:25:02Z
1866.54
2016-08-09T14:25:20Z
1866.54
2016-08-09T14:25:22Z
1868.94
2016-08-09T14:25:39Z
1869.9
2016-08-09T14:25:45Z
1870.38
2016-08-09T14:26:00Z
1870.86
2016-08-09T14:26:13Z
1872.3
2016-08-09T14:26:28Z
1873.27
2016-08-09T14:26:43Z
1873.75
2016-08-09T14:26:50Z
1875.19
2016-08-09T14:27:04Z
1876.15
2016-08-09T14:27:19Z
1876.63
2016-08-09T14:27:22Z
1878.07
2016-08-09T14:27:36Z
1880
2016-08-09T14:27:53Z
1880.96
2016-08-09T14:28:07Z
1879.51
2016-08-09T14:28:13Z
1879.51
2016-08-09T14:28:19Z
1880.96
2016-08-09T14:28:35Z
1880.96
2016-08-09T14:28:44Z
1880.96
2016-08-09T14:28:49Z
1880.96
2016-08-09T14:28:57Z
1881.92
2016-08-09T14:29:13Z
1882.88
2016-08-09T14:29:26Z
1883.36
2016-08-09T14:29:35Z
1883.84
2016-08-09T14:29:38Z
1885.28
2016-08-09T14:29:53Z
1885.28
2016-08-09T14:30:03Z
1885.76
2016-08-09T14:30:18Z
1888.17
2016-08-09T14:30:33Z
1890.09
2016-08-09T14:30:48Z
1892.49
2016-08-09T14:31:02Z
1892.97
2016-08-09T14:31:05Z
1893.45
2016-08-09T14:31:19Z
1893.93
2016-08-09T14:31:27Z
1894.9
2016-08-09T14:31:38Z
1897.3
2016-08-09T14:31:54Z
1898.26
2016-08-09T14:32:06Z
1899.7
2016-08-09T14:32:21Z
1900.66
2016-08-09T14:32:35Z
1900.66
2016-08-09T14:32:40Z
1901.63
2016-08-09T14:32:53Z
1902.59
2016-08-09T14:33:06Z
1904.03
2016-08-09T14:33:15Z
1905.47
2016-08-09T14:33:25Z
1905.47
2016-08-09T14:33:34Z
1905.47
2016-08-09T14:33:38Z
1906.43
2016-08-09T14:33:41Z
1906.43
2016-08-09T14:33:49Z
1906.43
2016-08-09T14:33:55Z
1907.39
2016-08-09T14:34:04Z
1908.83
2016-08-09T14:34:18Z
1909.8
2016-08-09T14:34:24Z
1910.28
2016-08-09T14:34:38Z
1910.28
2016-08-09T14:34:41Z
1910.28
2016-08-09T14:34:46Z
1910.28
2016-08-09T14:34:53Z
1910.76
2016-08-09T14:35:09Z
1911.72
2016-08-09T14:35:22Z
1913.64
2016-08-09T14:35:36Z
1914.12
2016-08-09T14:35:40Z
1914.12
2016-08-09T14:35:55Z
1914.12
2016-08-09T14:36:05Z
1914.12
2016-08-09T14:36:11Z
1913.16
2016-08-09T14:36:21Z
1912.68
2016-08-09T14:36:33Z
1912.68
2016-08-09T14:36:48Z
1912.68
2016-08-09T14:36:49Z
1912.68
2016-08-09T14:36:51Z
1913.16
2016-08-09T14:37:06Z
1913.16
2016-08-09T14:37:21Z
1913.16
2016-08-09T14:37:23Z
1913.16
2016-08-09T14:37:25Z
1913.64
2016-08-09T14:37:38Z
1915.56
2016-08-09T14:37:48Z
1917.01
2016-08-09T14:38:01Z
1918.45
2016-08-09T14:38:15Z
1919.41
2016-08-09T14:38:21Z
1920.37
2016-08-09T14:38:34Z
1920.85
2016-08-09T14:38:39Z
1921.81
2016-08-09T14:38:53Z
1922.29
2016-08-09T14:38:59Z
1923.74
2016-08-09T14:39:05Z
1925.18
2016-08-09T14:39:18Z
1925.66
2016-08-09T14:39:32Z
1926.14
2016-08-09T14:39:44Z
1927.1
2016-08-09T14:39:58Z
1928.54
2016-08-09T14:40:11Z
1929.98
2016-08-09T14:40:26Z
1930.95
2016-08-09T14:40:38Z
1931.91
2016-08-09T14:40:50Z
1931.91
2016-08-09T14:41:07Z
1931.91
2016-08-09T14:41:31Z
1932.39
2016-08-09T14:41:45Z
1932.39
2016-08-09T14:41:56Z
1933.35
2016-08-09T14:42:10Z
1934.79
2016-08-09T14:42:29Z
1936.23
2016-08-09T14:42:39Z
1936.23
2016-08-09T14:42:44Z
1936.71
2016-08-09T14:42:48Z
1938.16
2016-08-09T14:43:00Z
1938.64
2016-08-09T14:43:11Z
1938.64
2016-08-09T14:43:12Z
1939.6
2016-08-09T14:43:28Z
1940.56
2016-08-09T14:43:36Z
1941.52
2016-08-09T14:43:49Z
1941.52
2016-08-09T14:44:02Z
1941.52
2016-08-09T14:44:11Z
1941.52
2016-08-09T14:44:16Z
1941.52
2016-08-09T14:44:31Z
1941.52
2016-08-09T14:44:35Z
1941.52
2016-08-09T14:44:42Z
1941.52
2016-08-09T14:44:46Z
1941.52
2016-08-09T14:44:51Z
1940.56
2016-08-09T14:45:06Z
1940.56
2016-08-09T14:45:11Z
1940.56
2016-08-09T14:45:16Z
1939.6
2016-08-09T14:45:29Z
1941.04
2016-08-09T14:45:43Z
1941.04
2016-08-09T14:45:46Z
1941.04
2016-08-09T14:46:01Z
1941.04
2016-08-09T14:46:05Z
1941.04
2016-08-09T14:46:09Z
1941.04
2016-08-09T14:46:24Z
1941.04
2016-08-09T14:46:36Z
1941.52
2016-08-09T14:46:45Z
1942.96
2016-08-09T14:46:58Z
1942.96
2016-08-09T14:47:12Z
1942.96
2016-08-09T14:47:13Z
1942.96
2016-08-09T14:47:17Z
1942
2016-08-09T14:47:21Z
1941.04
2016-08-09T14:47:35Z
1940.56
2016-08-09T14:47:44Z
1940.56
2016-08-09T14:47:59Z
1940.56
2016-08-09T14:48:02Z
1939.6
2016-08-09T14:48:11Z
1937.67
2016-08-09T14:48:27Z
1937.67
2016-08-09T14:49:00Z
1937.67
2016-08-09T14:49:03Z
1935.75
2016-08-09T14:49:15Z
1934.79
2016-08-09T14:49:28Z
1934.31
2016-08-09T14:49:42Z
1933.35
2016-08-09T14:49:56Z
1933.35
2016-08-09T14:50:08Z
1932.87
2016-08-09T14:50:10Z
1932.87
2016-08-09T14:50:15Z
1933.83
2016-08-09T14:50:28Z
1934.79
2016-08-09T14:50:44Z
1935.75
2016-08-09T14:50:58Z
1935.75
2016-08-09T14:51:00Z
1935.75
2016-08-09T14:51:14Z
1935.75
2016-08-09T14:51:24Z
1935.75
2016-08-09T14:51:32Z
1935.75
2016-08-09T14:51:34Z
1936.23
2016-08-09T14:51:38Z
1936.23
2016-08-09T14:51:53Z
1936.71
2016-08-09T14:52:07Z
1937.19
2016-08-09T14:52:10Z
1937.67
2016-08-09T14:52:19Z
1938.16
2016-08-09T14:52:24Z
1938.16
2016-08-09T14:52:38Z
1937.67
2016-08-09T14:53:11Z
1937.67
2016-08-09T14:53:15Z
1938.16
2016-08-09T14:53:27Z
1938.16
2016-08-09T14:53:33Z
1938.16
2016-08-09T14:53:47Z
1938.16
2016-08-09T14:53:52Z
1938.16
2016-08-09T14:53:56Z
1938.16
2016-08-09T14:54:03Z
1938.16
2016-08-09T14:54:10Z
1936.71
2016-08-09T14:54:14Z
1935.75
2016-08-09T14:54:19Z
1933.83
2016-08-09T14:54:31Z
1932.87
2016-08-09T14:54:48Z
1932.87
2016-08-09T14:54:56Z
1932.39
2016-08-09T14:55:07Z
1932.39
2016-08-09T14:55:12Z
1932.39
2016-08-09T14:55:26Z
1932.39
2016-08-09T14:55:31Z
1930.95
2016-08-09T14:55:47Z
1930.95
2016-08-09T14:55:50Z
1930.46
2016-08-09T14:56:01Z
1930.46
2016-08-09T14:56:18Z
1929.5
2016-08-09T14:56:32Z
1929.5
2016-08-09T14:56:45Z
1928.54
2016-08-09T14:56:54Z
1928.06
2016-08-09T14:57:03Z
1927.1
2016-08-09T14:57:19Z
1926.62
2016-08-09T14:57:36Z
1926.14
2016-08-09T14:57:52Z
1926.14
2016-08-09T14:58:06Z
1926.14
2016-08-09T14:58:15Z
1926.14
2016-08-09T14:58:19Z
1927.58
2016-08-09T14:58:33Z
1927.58
2016-08-09T14:58:40Z
1927.58
2016-08-09T14:58:42Z
1928.06
2016-08-09T14:58:58Z
1929.02
2016-08-09T14:59:08Z
1929.5
2016-08-09T14:59:23Z
1929.5
2016-08-09T14:59:44Z
1929.5
2016-08-09T15:00:02Z
1929.5
2016-08-09T15:00:17Z
1929.5
2016-08-09T15:00:33Z
1929.5
2016-08-09T15:00:50Z
1929.02
2016-08-09T15:01:04Z
1929.5
2016-08-09T15:01:21Z
1929.98
2016-08-09T15:01:35Z
1930.95
2016-08-09T15:01:51Z
1931.43
2016-08-09T15:02:06Z
1932.39
2016-08-09T15:02:22Z
1934.79
2016-08-09T15:02:35Z
1935.27
2016-08-09T15:02:48Z
1935.75
2016-08-09T15:02:59Z
1935.75
2016-08-09T15:03:23Z
1935.75
2016-08-09T15:03:31Z
1936.23
2016-08-09T15:03:38Z
1936.71
2016-08-09T15:03:42Z
1937.19
2016-08-09T15:03:46Z
1937.19
2016-08-09T15:03:50Z
1938.16
2016-08-09T15:04:08Z
1938.16
2016-08-09T15:04:11Z
1939.12
2016-08-09T15:04:24Z
1940.56
2016-08-09T15:04:34Z
1941.04
2016-08-09T15:04:43Z
1942.48
2016-08-09T15:04:54Z
1942.96
2016-08-09T15:04:55Z
1943.44
2016-08-09T15:05:00Z
1944.4
2016-08-09T15:05:09Z
1945.36
2016-08-09T15:05:25Z
1946.33
2016-08-09T15:05:35Z
1946.33
2016-08-09T15:05:38Z
1948.73
2016-08-09T15:05:54Z
1949.69
2016-08-09T15:06:07Z
1950.65
2016-08-09T15:06:19Z
1951.61
2016-08-09T15:06:29Z
1953.54
2016-08-09T15:06:40Z
1954.5
2016-08-09T15:06:54Z
1954.98
2016-08-09T15:07:08Z
1955.94
2016-08-09T15:07:12Z
1955.94
2016-08-09T15:07:14Z
1956.9
2016-08-09T15:07:27Z
1956.9
2016-08-09T15:07:28Z
1957.38
2016-08-09T15:07:32Z
1957.86
2016-08-09T15:07:46Z
1958.34
2016-08-09T15:08:02Z
1958.82
2016-08-09T15:08:03Z
1959.3
2016-08-09T15:08:06Z
1959.78
2016-08-09T15:08:09Z
1961.71
2016-08-09T15:08:25Z
1962.67
2016-08-09T15:08:38Z
1962.67
2016-08-09T15:08:42Z
1963.15
2016-08-09T15:08:47Z
1963.15
2016-08-09T15:08:54Z
1963.63
2016-08-09T15:09:09Z
1963.63
2016-08-09T15:09:10Z
1964.11
2016-08-09T15:09:23Z
1964.59
2016-08-09T15:09:37Z
1964.59
2016-08-09T15:09:39Z
1964.59
2016-08-09T15:09:44Z
1965.07
2016-08-09T15:09:47Z
1964.59
2016-08-09T15:09:55Z
1964.11
2016-08-09T15:10:14Z
1963.15
2016-08-09T15:10:26Z
1961.71
2016-08-09T15:10:38Z
1962.67
2016-08-09T15:10:42Z
1962.67
2016-08-09T15:10:43Z
1963.63
2016-08-09T15:10:49Z
1964.11
2016-08-09T15:10:54Z
1965.07
2016-08-09T15:10:59Z
1965.07
2016-08-09T15:11:03Z
1965.55
2016-08-09T15:11:20Z
1965.55
2016-08-09T15:11:32Z
1965.55
2016-08-09T15:11:40Z
1965.55
2016-08-09T15:11:44Z
1966.03
2016-08-09T15:11:48Z
1966.03
2016-08-09T15:11:53Z
1966.51
2016-08-09T15:12:08Z
1965.07
2016-08-09T15:12:26Z
1965.07
2016-08-09T15:13:00Z
1965.07
2016-08-09T15:13:32Z
1964.59
2016-08-09T15:13:57Z
1965.55
2016-08-09T15:14:14Z
1965.55
2016-08-09T15:14:36Z
1965.55
2016-08-09T15:14:54Z
1966.03
2016-08-09T15:15:08Z
1966.03
2016-08-09T15:15:22Z
1966.99
2016-08-09T15:15:37Z
1966.99
2016-08-09T15:15:52Z
1966.99
2016-08-09T15:16:04Z
1967.96
2016-08-09T15:16:22Z
1967.48
2016-08-09T15:16:38Z
1967.48
2016-08-09T15:16:51Z
1967.48
2016-08-09T15:17:07Z
1967.96
2016-08-09T15:17:26Z
1970.36
2016-08-09T15:17:43Z
1970.84
2016-08-09T15:17:58Z
1970.84
2016-08-09T15:18:08Z
1970.84
2016-08-09T15:18:15Z
1970.84
2016-08-09T15:18:31Z
1971.32
2016-08-09T15:18:47Z
1970.36
2016-08-09T15:18:58Z
1970.36
2016-08-09T15:19:13Z
1971.8
2016-08-09T15:19:19Z
1974.2
2016-08-09T15:19:36Z
1974.2
2016-08-09T15:19:50Z
1974.2
2016-08-09T15:19:51Z
1973.24
2016-08-09T15:19:56Z
1971.32
2016-08-09T15:20:10Z
1971.32
2016-08-09T15:20:21Z
1971.32
2016-08-09T15:20:27Z
1971.32
2016-08-09T15:20:33Z
1971.32
2016-08-09T15:20:37Z
1971.32
2016-08-09T15:20:46Z
1972.76
2016-08-09T15:20:55Z
1972.76
2016-08-09T15:20:57Z
1972.76
2016-08-09T15:21:04Z
1973.72
2016-08-09T15:21:14Z
1974.69
2016-08-09T15:21:30Z
1974.69
2016-08-09T15:21:36Z
1976.13
2016-08-09T15:21:52Z
1978.05
2016-08-09T15:22:07Z
1979.01
2016-08-09T15:22:23Z
1979.49
2016-08-09T15:22:39Z
1979.49
2016-08-09T15:22:53Z
1979.97
2016-08-09T15:23:09Z
1979.97
2016-08-09T15:23:17Z
1979.97
2016-08-09T15:23:23Z
1980.93
2016-08-09T15:23:34Z
1981.41
2016-08-09T15:23:49Z
1983.34
2016-08-09T15:24:04Z
1985.26
2016-08-09T15:24:19Z
1986.22
2016-08-09T15:24:35Z
1986.22
2016-08-09T15:24:39Z
1986.7
2016-08-09T15:24:44Z
1986.7
2016-08-09T15:24:49Z
1988.14
2016-08-09T15:25:08Z
1988.14
2016-08-09T15:25:09Z
1988.62
2016-08-09T15:25:29Z
1990.07
2016-08-09T15:25:42Z
1990.55
2016-08-09T15:25:59Z
1991.03
2016-08-09T15:26:01Z
1991.03
2016-08-09T15:26:05Z
1991.51
2016-08-09T15:26:23Z
1991.03
2016-08-09T15:26:35Z
1991.03
2016-08-09T15:26:50Z
1992.47
2016-08-09T15:27:06Z
1992.95
2016-08-09T15:27:20Z
1992.95
2016-08-09T15:27:37Z
1993.91
2016-08-09T15:27:52Z
1993.91
2016-08-09T15:28:01Z
1995.35
2016-08-09T15:28:18Z
1996.8
2016-08-09T15:28:34Z
1998.24
2016-08-09T15:28:45Z
1998.24
2016-08-09T15:29:00Z
1998.24
2016-08-09T15:29:23Z
1996.8
2016-08-09T15:29:25Z
1995.35
2016-08-09T15:29:42Z
1992.95
2016-08-09T15:29:56Z
1991.03
2016-08-09T15:30:13Z
1987.66
2016-08-09T15:30:30Z
1986.22
2016-08-09T15:30:43Z
1983.34
2016-08-09T15:31:00Z
1981.41
2016-08-09T15:31:18Z
1980.45
2016-08-09T15:31:32Z
1978.05
2016-08-09T15:31:49Z
1975.17
2016-08-09T15:32:05Z
1974.69
2016-08-09T15:32:22Z
1973.24
2016-08-09T15:32:34Z
1973.24
2016-08-09T15:32:38Z
1973.24
2016-08-09T15:32:53Z
1972.76
2016-08-09T15:33:10Z
1972.76
2016-08-09T15:33:18Z
1972.28
2016-08-09T15:33:25Z
1971.32
2016-08-09T15:33:45Z
1970.36
2016-08-09T15:34:02Z
1968.92
2016-08-09T15:34:20Z
1968.92
2016-08-09T15:34:23Z
1967.96
2016-08-09T15:34:39Z
1967.48
2016-08-09T15:34:45Z
1965.55
2016-08-09T15:34:59Z
1965.55
2016-08-09T15:35:03Z
1963.63
2016-08-09T15:35:18Z
1963.15
2016-08-09T15:35:29Z
1962.67
2016-08-09T15:35:33Z
1962.19
2016-08-09T15:35:37Z
1961.23
2016-08-09T15:35:48Z
1960.75
2016-08-09T15:35:56Z
1960.75
2016-08-09T15:36:10Z
1959.78
2016-08-09T15:36:20Z
1959.3
2016-08-09T15:36:25Z
1957.86
2016-08-09T15:36:41Z
1955.46
2016-08-09T15:37:00Z
1954.5
2016-08-09T15:37:07Z
1953.54
2016-08-09T15:37:23Z
1953.06
2016-08-09T15:37:28Z
1952.57
2016-08-09T15:37:30Z
1951.61
2016-08-09T15:37:41Z
1951.61
2016-08-09T15:37:42Z
1950.17
2016-08-09T15:38:01Z
1949.69
2016-08-09T15:38:10Z
1948.25
2016-08-09T15:38:21Z
1948.25
2016-08-09T15:38:27Z
1947.77
2016-08-09T15:38:31Z
1946.81
2016-08-09T15:38:36Z
1945.85
2016-08-09T15:38:53Z
1945.85
2016-08-09T15:38:57Z
1945.85
2016-08-09T15:39:01Z
1943.92
2016-08-09T15:39:18Z
1942.96
2016-08-09T15:39:24Z
1942.48
2016-08-09T15:39:30Z
1940.56
2016-08-09T15:39:44Z
1938.64
2016-08-09T15:40:00Z
1936.71
2016-08-09T15:40:13Z
1935.75
2016-08-09T15:40:28Z
1933.83
2016-08-09T15:40:44Z
1932.39
2016-08-09T15:41:00Z
1932.39
2016-08-09T15:41:01Z
1931.91
2016-08-09T15:41:18Z
1930.95
2016-08-09T15:41:24Z
1930.95
2016-08-09T15:41:35Z
1930.46
2016-08-09T15:41:50Z
1928.06
2016-08-09T15:42:06Z
1927.1
2016-08-09T15:42:19Z
1926.14
2016-08-09T15:42:26Z
1925.66
2016-08-09T15:42:31Z
1925.18
2016-08-09T15:42:33Z
1924.7
2016-08-09T15:42:38Z
1923.74
2016-08-09T15:42:49Z
1923.25
2016-08-09T15:42:55Z
1922.77
2016-08-09T15:42:59Z
1921.33
2016-08-09T15:43:14Z
1920.85
2016-08-09T15:43:28Z
1920.37
2016-08-09T15:43:38Z
1919.41
2016-08-09T15:43:45Z
1919.41
2016-08-09T15:43:47Z
1917.49
2016-08-09T15:43:55Z
1917.49
2016-08-09T15:44:14Z
1916.53
2016-08-09T15:44:27Z
1915.08
2016-08-09T15:44:40Z
1912.2
2016-08-09T15:44:57Z
1911.24
2016-08-09T15:45:11Z
1907.87
2016-08-09T15:45:27Z
1907.39
2016-08-09T15:45:42Z
1906.91
2016-08-09T15:45:56Z
1906.91
2016-08-09T15:46:03Z
1906.91
2016-08-09T15:46:10Z
1907.39
2016-08-09T15:46:17Z
1907.87
2016-08-09T15:46:23Z
1909.32
2016-08-09T15:46:36Z
1910.76
2016-08-09T15:46:53Z
1913.16
2016-08-09T15:47:08Z
1913.16
2016-08-09T15:47:12Z
1913.64
2016-08-09T15:47:16Z
1916.53
2016-08-09T15:47:30Z
1917.49
2016-08-09T15:47:38Z
1918.45
2016-08-09T15:47:43Z
1918.93
2016-08-09T15:47:57Z
1919.41
2016-08-09T15:48:06Z
1921.33
2016-08-09T15:48:21Z
1923.25
2016-08-09T15:48:34Z
1925.18
2016-08-09T15:48:48Z
1926.62
2016-08-09T15:49:03Z
1928.06
2016-08-09T15:49:16Z
1929.02
2016-08-09T15:49:22Z
1930.46
2016-08-09T15:49:36Z
1931.91
2016-08-09T15:49:49Z
1933.35
2016-08-09T15:50:04Z
1935.75
2016-08-09T15:50:19Z
1937.19
2016-08-09T15:50:34Z
1937.19
2016-08-09T15:50:38Z
1937.67
2016-08-09T15:50:43Z
1939.6
2016-08-09T15:50:54Z
1940.08
2016-08-09T15:51:02Z
1941.04
2016-08-09T15:51:06Z
1942.48
2016-08-09T15:51:21Z
1942.96
2016-08-09T15:51:24Z
1942.96
2016-08-09T15:51:28Z
1944.4
2016-08-09T15:51:35Z
1944.4
2016-08-09T15:51:38Z
1946.81
2016-08-09T15:51:54Z
1947.29
2016-08-09T15:52:09Z
1947.77
2016-08-09T15:52:13Z
1948.73
2016-08-09T15:52:24Z
1949.69
2016-08-09T15:52:35Z
1949.69
2016-08-09T15:52:37Z
1950.65
2016-08-09T15:52:54Z
1951.13
2016-08-09T15:53:17Z
1951.13
2016-08-09T15:53:19Z
1951.13
2016-08-09T15:53:31Z
1951.61
2016-08-09T15:53:36Z
1953.54
2016-08-09T15:53:50Z
1955.94
2016-08-09T15:54:03Z
1955.94
2016-08-09T15:54:04Z
1957.38
2016-08-09T15:54:17Z
1958.34
2016-08-09T15:54:33Z
1958.82
2016-08-09T15:54:42Z
1959.3
2016-08-09T15:54:49Z
1959.3
2016-08-09T15:54:52Z
1958.34
2016-08-09T15:54:58Z
1957.86
2016-08-09T15:55:02Z
1956.9
2016-08-09T15:55:15Z
1955.94
2016-08-09T15:55:28Z
1953.54
2016-08-09T15:55:41Z
1953.06
2016-08-09T15:55:43Z
1951.13
2016-08-09T15:55:57Z
1951.61
2016-08-09T15:56:04Z
1950.65
2016-08-09T15:56:16Z
1949.69
2016-08-09T15:56:29Z
1948.73
2016-08-09T15:56:39Z
1946.81
2016-08-09T15:56:48Z
1946.33
2016-08-09T15:56:50Z
1945.85
2016-08-09T15:57:05Z
1944.4
2016-08-09T15:57:17Z
1942.96
2016-08-09T15:57:30Z
1942.48
2016-08-09T15:57:32Z
1942
2016-08-09T15:57:48Z
1942
2016-08-09T15:58:02Z
1942
2016-08-09T15:58:07Z
1942
2016-08-09T15:58:09Z
1942
2016-08-09T15:58:16Z
1943.44
2016-08-09T15:58:20Z
1943.44
2016-08-09T15:58:23Z
1943.92
2016-08-09T15:58:37Z
1943.92
2016-08-09T15:58:38Z
1941.52
2016-08-09T15:58:51Z
1941.04
2016-08-09T15:58:54Z
1939.12
2016-08-09T15:59:09Z
1939.12
2016-08-09T15:59:10Z
1939.12
2016-08-09T15:59:13Z
1938.16
2016-08-09T15:59:30Z
1938.16
2016-08-09T15:59:37Z
1938.16
2016-08-09T15:59:53Z
1938.16
2016-08-09T16:00:08Z
1941.04
2016-08-09T16:00:26Z
1941.04
2016-08-09T16:00:30Z
1942
2016-08-09T16:00:47Z
1942
2016-08-09T16:00:56Z
1942
2016-08-09T16:01:01Z
1940.08
2016-08-09T16:01:15Z
1939.6
2016-08-09T16:01:23Z
1938.16
2016-08-09T16:01:39Z
1938.16
2016-08-09T16:01:41Z
1938.64
2016-08-09T16:01:46Z
1938.16
2016-08-09T16:01:50Z
1937.19
2016-08-09T16:01:54Z
1937.19
2016-08-09T16:02:10Z
1937.19
2016-08-09T16:02:17Z
1937.19
2016-08-09T16:02:23Z
1936.71
2016-08-09T16:02:27Z
1936.23
2016-08-09T16:02:37Z
1937.67
2016-08-09T16:02:42Z
1940.08
2016-08-09T16:02:56Z
1940.56
2016-08-09T16:03:10Z
1940.56
2016-08-09T16:03:25Z
1942.96
2016-08-09T16:03:40Z
1942.96
2016-08-09T16:03:41Z
1943.44
2016-08-09T16:03:55Z
1943.92
2016-08-09T16:04:06Z
1943.92
2016-08-09T16:04:11Z
1943.92
2016-08-09T16:04:13Z
1944.4
2016-08-09T16:04:25Z
1942.96
2016-08-09T16:04:29Z
1942.48
2016-08-09T16:04:37Z
1940.08
2016-08-09T16:04:52Z
1939.12
2016-08-09T16:05:01Z
1938.64
2016-08-09T16:05:06Z
1938.16
2016-08-09T16:05:10Z
1937.67
2016-08-09T16:05:23Z
1937.67
2016-08-09T16:05:27Z
1937.67
2016-08-09T16:05:31Z
1937.67
2016-08-09T16:05:40Z
1939.12
2016-08-09T16:05:53Z
1940.08
2016-08-09T16:06:08Z
1940.08
2016-08-09T16:06:16Z
1938.64
2016-08-09T16:06:30Z
1940.08
2016-08-09T16:06:42Z
1941.52
2016-08-09T16:06:57Z
1941.52
2016-08-09T16:07:08Z
1942.48
2016-08-09T16:07:18Z
1943.44
2016-08-09T16:07:30Z
1943.44
2016-08-09T16:07:36Z
1944.4
2016-08-09T16:07:50Z
1944.88
2016-08-09T16:08:01Z
1946.33
2016-08-09T16:08:13Z
1946.33
2016-08-09T16:08:46Z
1946.33
2016-08-09T16:09:13Z
1947.29
2016-08-09T16:09:21Z
1947.29
2016-08-09T16:09:38Z
1947.77
2016-08-09T16:09:55Z
1949.21
2016-08-09T16:10:09Z
1951.13
2016-08-09T16:10:24Z
1954.02
2016-08-09T16:10:38Z
1955.94
2016-08-09T16:10:48Z
1956.42
2016-08-09T16:10:52Z
1957.38
2016-08-09T16:11:00Z
1959.3
2016-08-09T16:11:15Z
1960.27
2016-08-09T16:11:29Z
1961.71
2016-08-09T16:11:43Z
1963.63
2016-08-09T16:11:59Z
1965.55
2016-08-09T16:12:14Z
1966.03
2016-08-09T16:12:19Z
1966.51
2016-08-09T16:12:35Z
1967.48
2016-08-09T16:12:48Z
1968.44
2016-08-09T16:12:57Z
1968.44
2016-08-09T16:13:01Z
1969.88
2016-08-09T16:13:15Z
1970.84
2016-08-09T16:13:25Z
1970.84
2016-08-09T16:13:30Z
1971.8
2016-08-09T16:13:44Z
1972.28
2016-08-09T16:13:59Z
1972.76
2016-08-09T16:14:14Z
1972.76
2016-08-09T16:14:15Z
1973.24
2016-08-09T16:14:20Z
1973.72
2016-08-09T16:14:33Z
1973.72
2016-08-09T16:14:36Z
1975.65
2016-08-09T16:14:50Z
1975.65
2016-08-09T16:15:03Z
1975.65
2016-08-09T16:15:41Z
1975.65
2016-08-09T16:16:13Z
1975.65
2016-08-09T16:16:39Z
1975.65
2016-08-09T16:17:09Z
1975.17
2016-08-09T16:17:22Z
1975.65
2016-08-09T16:18:01Z
1975.65
2016-08-09T16:18:33Z
1975.17
2016-08-09T16:19:10Z
1975.17
2016-08-09T16:19:44Z
1976.13
2016-08-09T16:19:55Z
1977.57
2016-08-09T16:20:01Z
1979.97
2016-08-09T16:20:17Z
1981.9
2016-08-09T16:20:27Z
1984.3
2016-08-09T16:20:42Z
1985.26
2016-08-09T16:20:50Z
1985.74
2016-08-09T16:20:57Z
1986.22
2016-08-09T16:21:06Z
1987.66
2016-08-09T16:21:23Z
1989.1
2016-08-09T16:21:39Z
1991.51
2016-08-09T16:21:54Z
1991.51
2016-08-09T16:22:09Z
1994.39
2016-08-09T16:22:24Z
1996.32
2016-08-09T16:22:40Z
1997.28
2016-08-09T16:22:54Z
1999.2
2016-08-09T16:23:11Z
1999.2
2016-08-09T16:23:26Z
2001.12
2016-08-09T16:23:40Z
2002.08
2016-08-09T16:23:56Z
2002.56
2016-08-09T16:23:59Z
2004.01
2016-08-09T16:24:16Z
2004.97
2016-08-09T16:24:31Z
2004.97
2016-08-09T16:24:56Z
2005.93
2016-08-09T16:25:05Z
2005.45
2016-08-09T16:25:20Z
2005.45
2016-08-09T16:25:36Z
2005.45
2016-08-09T16:25:49Z
2005.93
2016-08-09T16:26:02Z
2006.89
2016-08-09T16:26:18Z
2006.89
2016-08-09T16:26:35Z
2006.89
2016-08-09T16:26:37Z
2007.37
2016-08-09T16:26:43Z
2007.85
2016-08-09T16:26:53Z
2009.29
2016-08-09T16:27:10Z
2010.25
2016-08-09T16:27:15Z
2011.22
2016-08-09T16:27:31Z
2012.66
2016-08-09T16:27:46Z
2014.58
2016-08-09T16:27:56Z
2015.54
2016-08-09T16:28:10Z
2016.5
2016-08-09T16:28:24Z
2017.46
2016-08-09T16:28:31Z
2017.46
2016-08-09T16:28:43Z
2017.94
2016-08-09T16:28:46Z
2017.94
2016-08-09T16:28:53Z
2017.94
2016-08-09T16:29:03Z
2018.91
2016-08-09T16:29:12Z
2020.35
2016-08-09T16:29:25Z
2021.31
2016-08-09T16:29:30Z
2021.79
2016-08-09T16:29:39Z
2022.27
2016-08-09T16:29:43Z
2023.71
2016-08-09T16:29:57Z
2024.19
2016-08-09T16:30:03Z
2025.15
2016-08-09T16:30:19Z
2026.6
2016-08-09T16:30:34Z
2027.08
2016-08-09T16:30:39Z
2027.08
2016-08-09T16:30:45Z
2028.52
2016-08-09T16:31:01Z
2028.52
2016-08-09T16:31:09Z
2029
2016-08-09T16:31:13Z
2028.52
2016-08-09T16:31:27Z
2029.96
2016-08-09T16:31:43Z
2029.96
2016-08-09T16:31:48Z
2029.96
2016-08-09T16:32:05Z
2027.08
2016-08-09T16:32:21Z
2027.08
2016-08-09T16:32:39Z
2028.52
2016-08-09T16:32:57Z
2029
2016-08-09T16:33:14Z
2029.48
2016-08-09T16:33:30Z
2030.92
2016-08-09T16:33:48Z
2031.4
2016-08-09T16:34:04Z
2031.88
2016-08-09T16:34:22Z
2031.88
2016-08-09T16:34:40Z
2030.92
2016-08-09T16:34:55Z
2029.48
2016-08-09T16:35:15Z
2029
2016-08-09T16:35:33Z
2027.08
2016-08-09T16:35:51Z
2025.64
2016-08-09T16:36:06Z
2024.67
2016-08-09T16:36:21Z
2024.67
2016-08-09T16:36:37Z
2024.67
2016-08-09T16:36:53Z
2023.23
2016-08-09T16:37:11Z
2021.79
2016-08-09T16:37:28Z
2021.31
2016-08-09T16:37:44Z
2018.91
2016-08-09T16:38:02Z
2018.43
2016-08-09T16:38:18Z
2017.94
2016-08-09T16:38:34Z
2019.39
2016-08-09T16:38:53Z
2019.39
2016-08-09T16:39:11Z
2019.39
2016-08-09T16:39:28Z
2017.94
2016-08-09T16:39:34Z
2017.94
2016-08-09T16:39:44Z
2017.94
2016-08-09T16:39:46Z
2018.91
2016-08-09T16:39:51Z
2018.91
2016-08-09T16:39:57Z
2018.91
2016-08-09T16:40:05Z
2018.91
2016-08-09T16:40:20Z
2018.91
2016-08-09T16:40:35Z
2019.39
2016-08-09T16:40:51Z
2019.87
2016-08-09T16:41:07Z
2019.87
2016-08-09T16:41:12Z
2018.43
2016-08-09T16:41:14Z
2018.43
2016-08-09T16:41:22Z
2016.02
2016-08-09T16:41:39Z
2014.58
2016-08-09T16:41:49Z
2013.62
2016-08-09T16:41:55Z
2010.73
2016-08-09T16:42:08Z
2010.73
2016-08-09T16:42:09Z
2009.29
2016-08-09T16:42:21Z
2008.33
2016-08-09T16:42:32Z
2005.93
2016-08-09T16:42:45Z
2004.97
2016-08-09T16:42:58Z
2002.56
2016-08-09T16:43:13Z
2001.12
2016-08-09T16:43:27Z
2000.16
2016-08-09T16:43:42Z
2000.16
2016-08-09T16:43:59Z
1999.2
2016-08-09T16:44:16Z
1999.2
2016-08-09T16:44:19Z
1999.2
2016-08-09T16:44:25Z
1999.2
2016-08-09T16:44:32Z
1998.72
2016-08-09T16:44:41Z
1998.24
2016-08-09T16:44:52Z
1999.2
2016-08-09T16:45:06Z
2001.12
2016-08-09T16:45:21Z
2001.6
2016-08-09T16:45:25Z
2002.56
2016-08-09T16:45:29Z
2003.04
2016-08-09T16:45:48Z
2004.01
2016-08-09T16:46:01Z
2004.01
2016-08-09T16:46:03Z
2005.45
2016-08-09T16:46:13Z
2006.89
2016-08-09T16:46:31Z
2007.85
2016-08-09T16:46:37Z
2008.33
2016-08-09T16:46:44Z
2008.33
2016-08-09T16:46:47Z
2006.89
2016-08-09T16:46:52Z
2004.97
2016-08-09T16:47:07Z
2003.52
2016-08-09T16:47:25Z
2004.01
2016-08-09T16:47:41Z
2004.97
2016-08-09T16:47:58Z
2004.97
2016-08-09T16:48:01Z
2005.45
2016-08-09T16:48:13Z
2006.41
2016-08-09T16:48:29Z
2006.89
2016-08-09T16:48:45Z
2007.85
2016-08-09T16:49:03Z
2007.85
2016-08-09T16:49:23Z
2008.33
2016-08-09T16:49:39Z
2009.29
2016-08-09T16:49:50Z
2012.66
2016-08-09T16:50:08Z
2015.06
2016-08-09T16:50:27Z
2017.94
2016-08-09T16:50:45Z
2018.91
2016-08-09T16:50:56Z
2018.91
2016-08-09T16:51:11Z
2018.91
2016-08-09T16:51:29Z
2017.94
2016-08-09T16:51:45Z
2015.54
2016-08-09T16:51:59Z
2015.06
2016-08-09T16:52:06Z
2014.1
2016-08-09T16:52:18Z
2014.1
2016-08-09T16:52:21Z
2013.62
2016-08-09T16:52:25Z
2012.18
2016-08-09T16:52:41Z
2012.18
2016-08-09T16:52:51Z
2012.18
2016-08-09T16:52:53Z
2009.77
2016-08-09T16:53:10Z
2008.81
2016-08-09T16:53:26Z
2007.37
2016-08-09T16:53:43Z
2007.37
2016-08-09T16:54:13Z
2007.37
2016-08-09T16:54:31Z
2006.89
2016-08-09T16:54:49Z
2004.97
2016-08-09T16:55:03Z
2003.52
2016-08-09T16:55:16Z
2002.56
2016-08-09T16:55:33Z
2001.6
2016-08-09T16:55:48Z
2000.64
2016-08-09T16:55:54Z
1999.68
2016-08-09T16:56:10Z
1999.68
2016-08-09T16:56:17Z
1999.2
2016-08-09T16:56:32Z
1998.72
2016-08-09T16:56:49Z
1998.72
2016-08-09T16:57:07Z
1998.72
2016-08-09T16:57:12Z
1998.72
2016-08-09T16:57:18Z
1998.24
2016-08-09T16:57:38Z
1998.24
2016-08-09T16:57:57Z
1998.24
2016-08-09T16:58:17Z
1996.8
2016-08-09T16:58:21Z
1995.35
2016-08-09T16:58:26Z
1994.87
2016-08-09T16:58:28Z
1993.43
2016-08-09T16:58:32Z
1994.39
2016-08-09T16:58:46Z
1993.43
2016-08-09T16:58:58Z
1992.95
2016-08-09T16:59:12Z
1994.39
2016-08-09T16:59:28Z
1994.39
2016-08-09T16:59:48Z
1994.39
2016-08-09T17:00:08Z
1994.39
2016-08-09T17:00:24Z
1994.39
2016-08-09T17:00:26Z
1994.39
2016-08-09T17:00:30Z
1995.83
2016-08-09T17:00:46Z
1994.39
2016-08-09T17:00:55Z
1994.39
2016-08-09T17:00:57Z
1993.91
2016-08-09T17:01:05Z
1992.47
2016-08-09T17:01:21Z
1991.51
2016-08-09T17:01:34Z
1990.07
2016-08-09T17:01:47Z
1988.14
2016-08-09T17:02:01Z
1988.14
2016-08-09T17:02:02Z
1989.1
2016-08-09T17:02:16Z
1989.1
2016-08-09T17:02:20Z
1987.66
2016-08-09T17:02:31Z
1986.22
2016-08-09T17:02:46Z
1984.3
2016-08-09T17:02:59Z
1983.82
2016-08-09T17:03:05Z
1982.38
2016-08-09T17:03:18Z
1979.97
2016-08-09T17:03:31Z
1979.49
2016-08-09T17:03:34Z
1979.49
2016-08-09T17:03:39Z
1978.05
2016-08-09T17:03:51Z
1977.57
2016-08-09T17:04:03Z
1976.61
2016-08-09T17:04:11Z
1976.61
2016-08-09T17:04:14Z
1976.13
2016-08-09T17:04:16Z
1975.65
2016-08-09T17:04:26Z
1974.69
2016-08-09T17:04:41Z
1973.72
2016-08-09T17:04:54Z
1973.72
2016-08-09T17:04:56Z
1973.24
2016-08-09T17:04:58Z
1973.24
2016-08-09T17:05:01Z
1973.24
2016-08-09T17:05:05Z
1976.61
2016-08-09T17:05:20Z
1978.53
2016-08-09T17:05:36Z
1980.93
2016-08-09T17:05:50Z
1981.41
2016-08-09T17:05:54Z
1983.82
2016-08-09T17:06:07Z
1985.74
2016-08-09T17:06:22Z
1987.66
2016-08-09T17:06:37Z
1988.62
2016-08-09T17:06:39Z
1989.59
2016-08-09T17:06:54Z
1990.07
2016-08-09T17:07:19Z
1991.03
2016-08-09T17:07:35Z
1992.47
2016-08-09T17:07:48Z
1993.91
2016-08-09T17:08:01Z
1995.35
2016-08-09T17:08:12Z
1996.32
2016-08-09T17:08:21Z
1999.68
2016-08-09T17:08:38Z
2001.12
2016-08-09T17:08:53Z
2002.56
2016-08-09T17:09:05Z
2004.01
2016-08-09T17:09:19Z
2004.49
2016-08-09T17:09:52Z
2004.97
2016-08-09T17:10:26Z
2007.37
2016-08-09T17:10:40Z
2008.81
2016-08-09T17:10:51Z
2011.22
2016-08-09T17:11:02Z
2011.7
2016-08-09T17:11:05Z
2011.7
2016-08-09T17:11:08Z
2012.66
2016-08-09T17:11:14Z
2012.66
2016-08-09T17:11:17Z
2012.66
2016-08-09T17:11:25Z
2013.14
2016-08-09T17:11:37Z
2013.62
2016-08-09T17:11:42Z
2013.62
2016-08-09T17:11:54Z
2014.1
2016-08-09T17:12:01Z
2014.58
2016-08-09T17:12:18Z
2015.06
2016-08-09T17:12:33Z
2016.02
2016-08-09T17:12:47Z
2016.5
2016-08-09T17:13:01Z
2016.5
2016-08-09T17:13:18Z
2016.5
2016-08-09T17:13:26Z
2016.98
2016-08-09T17:13:31Z
2017.46
2016-08-09T17:13:36Z
2018.43
2016-08-09T17:13:53Z
2017.94
2016-08-09T17:14:09Z
2017.94
2016-08-09T17:14:25Z
2016.98
2016-08-09T17:14:41Z
2016.98
2016-08-09T17:14:59Z
2016.5
2016-08-09T17:15:17Z
2016.5
2016-08-09T17:15:33Z
2016.5
2016-08-09T17:15:50Z
2016.5
2016-08-09T17:15:54Z
2014.1
2016-08-09T17:16:10Z
2012.66
2016-08-09T17:16:27Z
2012.66
2016-08-09T17:16:28Z
2009.77
2016-08-09T17:16:41Z
2007.85
2016-08-09T17:16:48Z
2006.89
2016-08-09T17:17:02Z
2004.97
2016-08-09T17:17:14Z
2004.49
2016-08-09T17:17:20Z
2003.52
2016-08-09T17:17:39Z
2003.52
2016-08-09T17:17:53Z
2004.49
2016-08-09T17:18:00Z
2004.97
2016-08-09T17:18:03Z
2006.89
2016-08-09T17:18:20Z
2007.85
2016-08-09T17:18:37Z
2008.33
2016-08-09T17:18:52Z
2009.77
2016-08-09T17:19:08Z
2010.73
2016-08-09T17:19:21Z
2010.73
2016-08-09T17:19:28Z
2012.18
2016-08-09T17:19:44Z
2013.14
2016-08-09T17:20:01Z
2013.62
2016-08-09T17:20:02Z
2015.54
2016-08-09T17:20:20Z
2015.54
2016-08-09T17:20:21Z
2016.02
2016-08-09T17:20:28Z
2014.1
2016-08-09T17:20:43Z
2014.1
2016-08-09T17:20:53Z
2014.1
2016-08-09T17:21:12Z
2016.98
2016-08-09T17:21:30Z
2018.91
2016-08-09T17:21:44Z
2018.91
2016-08-09T17:21:53Z
2017.94
2016-08-09T17:22:09Z
2016.5
2016-08-09T17:22:24Z
2015.54
2016-08-09T17:22:40Z
2014.58
2016-08-09T17:22:56Z
2013.14
2016-08-09T17:23:11Z
2011.7
2016-08-09T17:23:26Z
2011.22
2016-08-09T17:23:29Z
2009.77
2016-08-09T17:23:44Z
2008.81
2016-08-09T17:23:57Z
2007.85
2016-08-09T17:24:04Z
2005.45
2016-08-09T17:24:21Z
2004.97
2016-08-09T17:24:27Z
2004.49
2016-08-09T17:24:34Z
2004.01
2016-08-09T17:24:38Z
2003.04
2016-08-09T17:24:52Z
2001.6
2016-08-09T17:25:05Z
2000.64
2016-08-09T17:25:09Z
1999.2
2016-08-09T17:25:24Z
1998.72
2016-08-09T17:25:29Z
1997.28
2016-08-09T17:25:43Z
1994.39
2016-08-09T17:25:56Z
1992.95
2016-08-09T17:26:12Z
1992.95
2016-08-09T17:26:27Z
1991.51
2016-08-09T17:26:36Z
1988.14
2016-08-09T17:26:49Z
1986.7
2016-08-09T17:26:56Z
1985.74
2016-08-09T17:26:59Z
1985.26
2016-08-09T17:27:02Z
1983.34
2016-08-09T17:27:09Z
1982.86
2016-08-09T17:27:12Z
1980.45
2016-08-09T17:27:24Z
1978.53
2016-08-09T17:27:29Z
1975.65
2016-08-09T17:27:43Z
1975.17
2016-08-09T17:27:48Z
1972.28
2016-08-09T17:27:56Z
1969.88
2016-08-09T17:28:09Z
1968.92
2016-08-09T17:28:15Z
1968.44
2016-08-09T17:28:19Z
1966.99
2016-08-09T17:28:28Z
1965.07
2016-08-09T17:28:36Z
1962.67
2016-08-09T17:28:45Z
1962.19
2016-08-09T17:28:48Z
1961.23
2016-08-09T17:28:57Z
1959.78
2016-08-09T17:29:12Z
1959.3
2016-08-09T17:29:30Z
1957.86
2016-08-09T17:29:43Z
1956.42
2016-08-09T17:29:59Z
1955.46
2016-08-09T17:30:01Z
1955.46
2016-08-09T17:30:07Z
1954.5
2016-08-09T17:30:10Z
1954.02
2016-08-09T17:30:15Z
1954.02
2016-08-09T17:30:17Z
1953.06
2016-08-09T17:30:27Z
1950.65
2016-08-09T17:30:39Z
1950.65
2016-08-09T17:30:40Z
1949.69
2016-08-09T17:30:46Z
1948.73
2016-08-09T17:30:54Z
1947.77
2016-08-09T17:31:01Z
1946.33
2016-08-09T17:31:18Z
1945.36
2016-08-09T17:31:34Z
1945.36
2016-08-09T17:32:02Z
1944.88
2016-08-09T17:32:17Z
1944.88
2016-08-09T17:32:34Z
1944.88
2016-08-09T17:32:39Z
1945.36
2016-08-09T17:32:43Z
1945.85
2016-08-09T17:32:57Z
1945.85
2016-08-09T17:33:32Z
1945.85
2016-08-09T17:33:57Z
1945.85
2016-08-09T17:34:22Z
1945.85
2016-08-09T17:34:46Z
1945.85
2016-08-09T17:35:10Z
1945.85
2016-08-09T17:35:43Z
1945.85
2016-08-09T17:36:18Z
1946.33
2016-08-09T17:36:42Z
1946.33
2016-08-09T17:37:06Z
1946.33
2016-08-09T17:37:26Z
1946.33
2016-08-09T17:37:39Z
1944.88
2016-08-09T17:37:43Z
1944.4
2016-08-09T17:37:59Z
1944.4
2016-08-09T17:38:24Z
1944.4
2016-08-09T17:38:38Z
1945.36
2016-08-09T17:38:56Z
1945.36
2016-08-09T17:39:10Z
1945.36
2016-08-09T17:39:31Z
1944.4
2016-08-09T17:39:45Z
1944.4
2016-08-09T17:39:48Z
1943.44
2016-08-09T17:39:51Z
1942
2016-08-09T17:40:08Z
1942
2016-08-09T17:40:25Z
1941.04
2016-08-09T17:40:37Z
1940.56
2016-08-09T17:40:38Z
1938.16
2016-08-09T17:40:52Z
1938.16
2016-08-09T17:40:54Z
1937.19
2016-08-09T17:40:58Z
1935.75
2016-08-09T17:41:13Z
1935.27
2016-08-09T17:41:26Z
1933.35
2016-08-09T17:41:39Z
1931.43
2016-08-09T17:41:51Z
1931.43
2016-08-09T17:42:01Z
1930.95
2016-08-09T17:42:06Z
1929.5
2016-08-09T17:42:11Z
1929.5
2016-08-09T17:42:13Z
1929.5
2016-08-09T17:42:16Z
1929.02
2016-08-09T17:42:23Z
1926.62
2016-08-09T17:42:33Z
1923.25
2016-08-09T17:42:45Z
1922.29
2016-08-09T17:42:49Z
1919.89
2016-08-09T17:43:03Z
1918.93
2016-08-09T17:43:13Z
1917.97
2016-08-09T17:43:16Z
1917.01
2016-08-09T17:43:20Z
1916.04
2016-08-09T17:43:24Z
1914.12
2016-08-09T17:43:37Z
1913.64
2016-08-09T17:43:39Z
1913.64
2016-08-09T17:43:49Z
1913.64
2016-08-09T17:43:55Z
1913.16
2016-08-09T17:44:06Z
1912.68
2016-08-09T17:44:20Z
1912.2
2016-08-09T17:44:26Z
1912.2
2016-08-09T17:44:33Z
1912.2
2016-08-09T17:44:42Z
1912.2
2016-08-09T17:44:44Z
1913.16
2016-08-09T17:44:50Z
1914.12
2016-08-09T17:45:02Z
1914.6
2016-08-09T17:45:03Z
1917.01
2016-08-09T17:45:16Z
1918.45
2016-08-09T17:45:30Z
1916.04
2016-08-09T17:45:44Z
1916.04
2016-08-09T17:46:00Z
1915.08
2016-08-09T17:46:07Z
1914.12
2016-08-09T17:46:21Z
1913.64
2016-08-09T17:46:27Z
1912.2
2016-08-09T17:46:32Z
1910.28
2016-08-09T17:46:45Z
1909.32
2016-08-09T17:46:50Z
1909.32
2016-08-09T17:46:52Z
1906.91
2016-08-09T17:47:07Z
1905.95
2016-08-09T17:47:11Z
1905.47
2016-08-09T17:47:15Z
1905.47
2016-08-09T17:47:17Z
1904.99
2016-08-09T17:47:31Z
1903.07
2016-08-09T17:47:45Z
1901.63
2016-08-09T17:47:55Z
1900.66
2016-08-09T17:48:01Z
1900.66
2016-08-09T17:48:13Z
1900.18
2016-08-09T17:48:19Z
1900.18
2016-08-09T17:48:24Z
1899.7
2016-08-09T17:48:28Z
1899.7
2016-08-09T17:48:37Z
1899.7
2016-08-09T17:48:51Z
1901.63
2016-08-09T17:49:05Z
1901.63
2016-08-09T17:49:08Z
1902.11
2016-08-09T17:49:14Z
1902.59
2016-08-09T17:49:26Z
1902.59
2016-08-09T17:49:27Z
1902.59
2016-08-09T17:49:33Z
1902.59
2016-08-09T17:49:35Z
1900.66
2016-08-09T17:49:40Z
1899.7
2016-08-09T17:49:52Z
1897.78
2016-08-09T17:50:04Z
1897.3
2016-08-09T17:50:16Z
1897.3
2016-08-09T17:50:17Z
1896.82
2016-08-09T17:50:19Z
1896.34
2016-08-09T17:50:32Z
1896.34
2016-08-09T17:50:39Z
1895.38
2016-08-09T17:50:51Z
1894.9
2016-08-09T17:50:55Z
1892.49
2016-08-09T17:51:09Z
1892.01
2016-08-09T17:51:16Z
1892.01
2016-08-09T17:51:24Z
1892.01
2016-08-09T17:51:29Z
1891.53
2016-08-09T17:51:37Z
1891.53
2016-08-09T17:51:39Z
1891.05
2016-08-09T17:51:54Z
1891.05
2016-08-09T17:51:56Z
1892.49
2016-08-09T17:52:03Z
1892.49
2016-08-09T17:52:15Z
1892.97
2016-08-09T17:52:20Z
1893.93
2016-08-09T17:52:32Z
1895.38
2016-08-09T17:52:47Z
1895.38
2016-08-09T17:52:56Z
1895.38
2016-08-09T17:52:59Z
1895.38
2016-08-09T17:53:01Z
1893.93
2016-08-09T17:53:09Z
1893.45
2016-08-09T17:53:13Z
1892.97
2016-08-09T17:53:26Z
1892.97
2016-08-09T17:53:28Z
1892.49
2016-08-09T17:53:40Z
1892.49
2016-08-09T17:53:47Z
1891.53
2016-08-09T17:54:02Z
1891.53
2016-08-09T17:54:03Z
1891.53
2016-08-09T17:54:13Z
1893.93
2016-08-09T17:54:28Z
1895.86
2016-08-09T17:54:40Z
1897.78
2016-08-09T17:54:52Z
1898.74
2016-08-09T17:55:05Z
1900.18
2016-08-09T17:55:18Z
1900.66
2016-08-09T17:55:28Z
1900.66
2016-08-09T17:55:30Z
1900.66
2016-08-09T17:55:37Z
1900.66
2016-08-09T17:55:46Z
1900.66
2016-08-09T17:55:55Z
1901.63
2016-08-09T17:56:09Z
1902.11
2016-08-09T17:56:13Z
1903.07
2016-08-09T17:56:24Z
1903.55
2016-08-09T17:56:31Z
1903.55
2016-08-09T17:56:41Z
1904.03
2016-08-09T17:56:52Z
1904.51
2016-08-09T17:57:01Z
1904.51
2016-08-09T17:57:11Z
1907.39
2016-08-09T17:57:24Z
1907.87
2016-08-09T17:57:27Z
1908.35
2016-08-09T17:57:34Z
1908.35
2016-08-09T17:57:37Z
1908.83
2016-08-09T17:57:42Z
1909.8
2016-08-09T17:57:54Z
1909.8
2016-08-09T17:57:59Z
1909.8
2016-08-09T17:58:01Z
1909.8
2016-08-09T17:58:04Z
1909.8
2016-08-09T17:58:17Z
1908.35
2016-08-09T17:58:34Z
1908.35
2016-08-09T17:58:39Z
1909.8
2016-08-09T17:58:48Z
1910.28
2016-08-09T17:58:56Z
1909.32
2016-08-09T17:59:13Z
1910.28
2016-08-09T17:59:29Z
1911.72
2016-08-09T17:59:42Z
1912.68
2016-08-09T17:59:51Z
1914.6
2016-08-09T18:00:06Z
1916.04
2016-08-09T18:00:13Z
1917.97
2016-08-09T18:00:25Z
1919.41
2016-08-09T18:00:37Z
1921.33
2016-08-09T18:00:52Z
1923.74
2016-08-09T18:01:07Z
1925.18
2016-08-09T18:01:21Z
1927.1
2016-08-09T18:01:36Z
1928.06
2016-08-09T18:01:48Z
1928.54
2016-08-09T18:01:54Z
1929.02
2016-08-09T18:01:58Z
1931.43
2016-08-09T18:02:13Z
1932.39
2016-08-09T18:02:31Z
1932.39
2016-08-09T18:02:55Z
1932.39
2016-08-09T18:03:16Z
1932.39
2016-08-09T18:03:37Z
1932.87
2016-08-09T18:03:44Z
1935.27
2016-08-09T18:04:00Z
1937.19
2016-08-09T18:04:16Z
1939.12
2016-08-09T18:04:33Z
1940.08
2016-08-09T18:04:39Z
1940.56
2016-08-09T18:04:42Z
1941.04
2016-08-09T18:04:47Z
1942
2016-08-09T18:04:53Z
1942.48
2016-08-09T18:05:07Z
1943.44
2016-08-09T18:05:14Z
1944.88
2016-08-09T18:05:20Z
1945.36
2016-08-09T18:05:30Z
1945.36
2016-08-09T18:05:34Z
1947.77
2016-08-09T18:05:49Z
1948.25
2016-08-09T18:05:54Z
1948.73
2016-08-09T18:06:02Z
1950.17
2016-08-09T18:06:18Z
1951.13
2016-08-09T18:06:29Z
1952.09
2016-08-09T18:06:37Z
1952.57
2016-08-09T18:06:45Z
1953.06
2016-08-09T18:06:53Z
1953.54
2016-08-09T18:07:00Z
1954.02
2016-08-09T18:07:12Z
1955.94
2016-08-09T18:07:25Z
1956.9
2016-08-09T18:07:41Z
1960.27
2016-08-09T18:07:58Z
1962.67
2016-08-09T18:08:15Z
1964.11
2016-08-09T18:08:29Z
1965.55
2016-08-09T18:08:41Z
1968.44
2016-08-09T18:08:57Z
1971.32
2016-08-09T18:09:11Z
1971.8
2016-08-09T18:09:14Z
1974.2
2016-08-09T18:09:27Z
1974.69
2016-08-09T18:09:32Z
1976.13
2016-08-09T18:09:46Z
1977.09
2016-08-09T18:09:58Z
1977.57
2016-08-09T18:10:19Z
1977.57
2016-08-09T18:10:46Z
1977.57
2016-08-09T18:11:11Z
1978.05
2016-08-09T18:11:16Z
1978.53
2016-08-09T18:11:20Z
1980.45
2016-08-09T18:11:34Z
1981.41
2016-08-09T18:11:43Z
1981.41
2016-08-09T18:11:57Z
1981.9
2016-08-09T18:12:17Z
1982.86
2016-08-09T18:12:21Z
1983.34
2016-08-09T18:12:29Z
1984.78
2016-08-09T18:12:38Z
1988.14
2016-08-09T18:12:55Z
1991.03
2016-08-09T18:13:08Z
1993.43
2016-08-09T18:13:22Z
1995.35
2016-08-09T18:13:38Z
1995.83
2016-08-09T18:13:55Z
1995.83
2016-08-09T18:14:12Z
1995.83
2016-08-09T18:14:17Z
1995.83
2016-08-09T18:14:22Z
1996.32
2016-08-09T18:14:38Z
1996.32
2016-08-09T18:14:51Z
1996.32
2016-08-09T18:14:52Z
1994.87
2016-08-09T18:14:56Z
1993.43
2016-08-09T18:15:02Z
1990.55
2016-08-09T18:15:15Z
1987.66
2016-08-09T18:15:31Z
1987.66
2016-08-09T18:15:36Z
1986.7
2016-08-09T18:15:40Z
1986.7
2016-08-09T18:15:53Z
1986.7
2016-08-09T18:15:57Z
1986.7
2016-08-09T18:16:01Z
1988.14
2016-08-09T18:16:08Z
1988.14
2016-08-09T18:16:09Z
1989.1
2016-08-09T18:16:22Z
1990.07
2016-08-09T18:16:39Z
1990.55
2016-08-09T18:16:41Z
1990.55
2016-08-09T18:16:46Z
1990.07
2016-08-09T18:17:02Z
1990.07
2016-08-09T18:17:07Z
1989.1
2016-08-09T18:17:16Z
1989.1
2016-08-09T18:17:17Z
1989.1
2016-08-09T18:17:24Z
1989.1
2016-08-09T18:17:29Z
1987.18
2016-08-09T18:17:42Z
1986.7
2016-08-09T18:17:55Z
1985.26
2016-08-09T18:18:11Z
1984.3
2016-08-09T18:18:27Z
1984.3
2016-08-09T18:18:40Z
1984.3
2016-08-09T18:18:54Z
1985.74
2016-08-09T18:18:56Z
1985.74
2016-08-09T18:19:15Z
1987.18
2016-08-09T18:19:28Z
1989.1
2016-08-09T18:19:42Z
1991.51
2016-08-09T18:19:57Z
1991.99
2016-08-09T18:20:00Z
1993.91
2016-08-09T18:20:16Z
1994.87
2016-08-09T18:20:29Z
1996.8
2016-08-09T18:20:41Z
1998.72
2016-08-09T18:20:56Z
2001.6
2016-08-09T18:21:12Z
2004.01
2016-08-09T18:21:28Z
2007.37
2016-08-09T18:21:45Z
2007.85
2016-08-09T18:21:52Z
2007.85
2016-08-09T18:21:57Z
2007.85
2016-08-09T18:22:13Z
2007.85
2016-08-09T18:22:30Z
2007.85
2016-08-09T18:22:46Z
2007.85
2016-08-09T18:22:56Z
2007.85
2016-08-09T18:23:02Z
2007.85
2016-08-09T18:23:12Z
2006.89
2016-08-09T18:23:17Z
2006.41
2016-08-09T18:23:28Z
2006.41
2016-08-09T18:23:33Z
2007.85
2016-08-09T18:23:48Z
2008.81
2016-08-09T18:24:11Z
2009.29
2016-08-09T18:24:12Z
2010.25
2016-08-09T18:24:28Z
2009.29
2016-08-09T18:24:42Z
2007.37
2016-08-09T18:24:59Z
2006.41
2016-08-09T18:25:09Z
2006.41
2016-08-09T18:25:12Z
2007.85
2016-08-09T18:25:22Z
2007.85
2016-08-09T18:25:24Z
2008.81
2016-08-09T18:25:31Z
2010.25
2016-08-09T18:25:44Z
2010.25
2016-08-09T18:25:47Z
2013.14
2016-08-09T18:26:02Z
2016.02
2016-08-09T18:26:17Z
2017.94
2016-08-09T18:26:30Z
2019.87
2016-08-09T18:26:44Z
2020.83
2016-08-09T18:27:03Z
2020.83
2016-08-09T18:27:19Z
2024.19
2016-08-09T18:27:35Z
2025.64
2016-08-09T18:27:46Z
2028.04
2016-08-09T18:28:04Z
2031.4
2016-08-09T18:28:19Z
2031.88
2016-08-09T18:28:25Z
2033.33
2016-08-09T18:28:37Z
2036.21
2016-08-09T18:28:53Z
2037.65
2016-08-09T18:29:07Z
2039.09
2016-08-09T18:29:14Z
2041.02
2016-08-09T18:29:28Z
2041.5
2016-08-09T18:29:30Z
2041.5
2016-08-09T18:29:33Z
2041.98
2016-08-09T18:29:45Z
2043.9
2016-08-09T18:29:58Z
2044.38
2016-08-09T18:30:02Z
2045.82
2016-08-09T18:30:14Z
2046.3
2016-08-09T18:30:42Z
2047.75
2016-08-09T18:30:51Z
2048.23
2016-08-09T18:30:54Z
2049.67
2016-08-09T18:31:08Z
2051.11
2016-08-09T18:31:15Z
2052.55
2016-08-09T18:31:26Z
2054.47
2016-08-09T18:31:38Z
2055.92
2016-08-09T18:31:51Z
2058.32
2016-08-09T18:32:04Z
2060.24
2016-08-09T18:32:16Z
2062.17
2016-08-09T18:32:28Z
2064.57
2016-08-09T18:32:41Z
2066.49
2016-08-09T18:32:54Z
2068.41
2016-08-09T18:33:07Z
2070.82
2016-08-09T18:33:18Z
2069.86
2016-08-09T18:33:23Z
2072.74
2016-08-09T18:33:35Z
2075.14
2016-08-09T18:33:47Z
2077.07
2016-08-09T18:34:01Z
2078.51
2016-08-09T18:34:13Z
2080.43
2016-08-09T18:34:25Z
2081.87
2016-08-09T18:34:39Z
2083.79
2016-08-09T18:34:46Z
2084.76
2016-08-09T18:34:59Z
2085.24
2016-08-09T18:35:24Z
2085.24
2016-08-09T18:35:39Z
2086.2
2016-08-09T18:35:53Z
2086.2
2016-08-09T18:35:57Z
2088.12
2016-08-09T18:36:15Z
2088.6
2016-08-09T18:36:31Z
2089.08
2016-08-09T18:36:36Z
2090.04
2016-08-09T18:36:53Z
2091
2016-08-09T18:37:08Z
2091.97
2016-08-09T18:37:16Z
2091.97
2016-08-09T18:37:20Z
2091.97
2016-08-09T18:37:34Z
2092.45
2016-08-09T18:37:48Z
2092.45
2016-08-09T18:37:59Z
2093.89
2016-08-09T18:38:16Z
2093.89
2016-08-09T18:38:19Z
2094.37
2016-08-09T18:38:32Z
2095.33
2016-08-09T18:38:51Z
2095.33
2016-08-09T18:39:15Z
2094.85
2016-08-09T18:39:44Z
2094.85
2016-08-09T18:39:52Z
2096.29
2016-08-09T18:39:59Z
2096.29
2016-08-09T18:40:00Z
2097.25
2016-08-09T18:40:06Z
2097.73
2016-08-09T18:40:14Z
2097.73
2016-08-09T18:40:19Z
2097.73
2016-08-09T18:40:32Z
2098.21
2016-08-09T18:40:50Z
2098.21
2016-08-09T18:40:55Z
2098.21
2016-08-09T18:41:06Z
2100.14
2016-08-09T18:41:19Z
2100.14
2016-08-09T18:41:29Z
2100.14
2016-08-09T18:41:32Z
2098.7
2016-08-09T18:41:46Z
2100.14
2016-08-09T18:41:53Z
2100.62
2016-08-09T18:42:10Z
2100.62
2016-08-09T18:42:25Z
2099.18
2016-08-09T18:42:29Z
2098.21
2016-08-09T18:42:33Z
2094.37
2016-08-09T18:42:46Z
2092.45
2016-08-09T18:42:59Z
2091.49
2016-08-09T18:43:05Z
2089.56
2016-08-09T18:43:12Z
2089.56
2016-08-09T18:43:14Z
2087.64
2016-08-09T18:43:20Z
2085.72
2016-08-09T18:43:28Z
2085.24
2016-08-09T18:43:32Z
2083.79
2016-08-09T18:43:38Z
2082.83
2016-08-09T18:43:44Z
2081.39
2016-08-09T18:43:48Z
2080.91
2016-08-09T18:44:01Z
2080.43
2016-08-09T18:44:15Z
2079.95
2016-08-09T18:44:23Z
2079.95
2016-08-09T18:44:26Z
2081.39
2016-08-09T18:44:29Z
2082.35
2016-08-09T18:44:45Z
2083.31
2016-08-09T18:45:02Z
2083.31
2016-08-09T18:45:03Z
2083.31
2016-08-09T18:45:16Z
2080.91
2016-08-09T18:45:28Z
2079.47
2016-08-09T18:45:46Z
2081.39
2016-08-09T18:46:00Z
2081.39
2016-08-09T18:46:02Z
2082.83
2016-08-09T18:46:18Z
2082.35
2016-08-09T18:46:32Z
2080.43
2016-08-09T18:46:43Z
2078.99
2016-08-09T18:46:46Z
2077.55
2016-08-09T18:47:00Z
2076.59
2016-08-09T18:47:13Z
2076.1
2016-08-09T18:47:27Z
2075.62
2016-08-09T18:47:38Z
2075.62
2016-08-09T18:47:44Z
2073.7
2016-08-09T18:47:58Z
2073.22
2016-08-09T18:48:05Z
2072.74
2016-08-09T18:48:08Z
2071.3
2016-08-09T18:48:21Z
2071.3
2016-08-09T18:48:25Z
2071.3
2016-08-09T18:48:30Z
2071.3
2016-08-09T18:48:36Z
2069.86
2016-08-09T18:48:48Z
2069.38
2016-08-09T18:48:49Z
2067.93
2016-08-09T18:48:55Z
2066.01
2016-08-09T18:49:09Z
2064.09
2016-08-09T18:49:24Z
2063.61
2016-08-09T18:49:31Z
2063.13
2016-08-09T18:49:44Z
2062.65
2016-08-09T18:49:50Z
2061.2
2016-08-09T18:50:05Z
2059.76
2016-08-09T18:50:09Z
2057.36
2016-08-09T18:50:22Z
2055.44
2016-08-09T18:50:34Z
2054.96
2016-08-09T18:50:41Z
2053.99
2016-08-09T18:50:52Z
2052.07
2016-08-09T18:51:04Z
2051.59
2016-08-09T18:51:06Z
2051.59
2016-08-09T18:51:21Z
2051.59
2016-08-09T18:51:34Z
2051.59
2016-08-09T18:51:35Z
2051.59
2016-08-09T18:51:39Z
2053.03
2016-08-09T18:51:45Z
2053.51
2016-08-09T18:51:50Z
2053.51
2016-08-09T18:52:02Z
2053.51
2016-08-09T18:52:05Z
2053.51
2016-08-09T18:52:08Z
2052.07
2016-08-09T18:52:12Z
2050.15
2016-08-09T18:52:25Z
2050.15
2016-08-09T18:52:27Z
2049.67
2016-08-09T18:52:34Z
2049.19
2016-08-09T18:52:38Z
2047.26
2016-08-09T18:52:52Z
2046.78
2016-08-09T18:52:55Z
2044.86
2016-08-09T18:53:02Z
2043.42
2016-08-09T18:53:09Z
2042.94
2016-08-09T18:53:12Z
2041.02
2016-08-09T18:53:22Z
2040.05
2016-08-09T18:53:25Z
2038.61
2016-08-09T18:53:32Z
2037.17
2016-08-09T18:53:37Z
2035.25
2016-08-09T18:53:51Z
2032.36
2016-08-09T18:54:07Z
2031.88
2016-08-09T18:54:08Z
2030.92
2016-08-09T18:54:14Z
2029.48
2016-08-09T18:54:29Z
2029.48
2016-08-09T18:54:40Z
2029.48
2016-08-09T18:54:53Z
2029.48
2016-08-09T18:55:08Z
2029.48
2016-08-09T18:55:26Z
2029
2016-08-09T18:56:00Z
2029
2016-08-09T18:56:27Z
2029
2016-08-09T18:56:47Z
2029
2016-08-09T18:57:10Z
2029
2016-08-09T18:57:34Z
2028.52
2016-08-09T18:57:55Z
2028.52
2016-08-09T18:58:22Z
2028.52
2016-08-09T18:58:50Z
2029.96
2016-08-09T18:59:09Z
2029.96
2016-08-09T18:59:34Z
2029.96
2016-08-09T18:59:58Z
2029.48
2016-08-09T19:00:23Z
2029.48
2016-08-09T19:00:46Z
2029.48
2016-08-09T19:01:15Z
2029.96
2016-08-09T19:01:45Z
2029.96
2016-08-09T19:02:16Z
2029.96
2016-08-09T19:02:53Z
2029.48
2016-08-09T19:03:30Z
2029.48
2016-08-09T19:04:03Z
2029.48
2016-08-09T19:04:37Z
2029.96
2016-08-09T19:05:09Z
2029.96
2016-08-09T19:05:48Z
2029.96
2016-08-09T19:06:16Z
2029.96
2016-08-09T19:06:42Z
2029.96
2016-08-09T19:07:11Z
2029.96
2016-08-09T19:07:42Z
2029.96
2016-08-09T19:08:11Z
2029.96
2016-08-09T19:08:40Z
2029.96
2016-08-09T19:09:13Z
2029.48
2016-08-09T19:09:45Z
2029.48
2016-08-09T19:10:12Z
2029.48
2016-08-09T19:10:49Z
2029.48
2016-08-09T19:11:11Z
2029.48
2016-08-09T19:11:40Z
2029.48
2016-08-09T19:12:14Z
2029.48
2016-08-09T19:12:52Z
2029.48
2016-08-09T19:13:31Z
2029.48
2016-08-09T19:14:08Z
2029.48
2016-08-09T19:14:44Z
2028.04
2016-08-09T19:15:22Z
2028.52
2016-08-09T19:15:56Z
2028.52
2016-08-09T19:16:36Z
2028.52
2016-08-09T19:17:08Z
2028.52
2016-08-09T19:17:36Z
2028.52
2016-08-09T19:18:16Z
2028.52
2016-08-09T19:18:38Z
2028.04
2016-08-09T19:19:15Z
2028.04
2016-08-09T19:19:45Z
2028.04
2016-08-09T19:20:16Z
2028.04
2016-08-09T19:20:40Z
2028.04
2016-08-09T19:21:11Z
2028.04
2016-08-09T19:21:33Z
2028.04
2016-08-09T19:21:55Z
2028.04
2016-08-09T19:22:18Z
2028.04
2016-08-09T19:22:46Z
2028.04
2016-08-09T19:23:11Z
2028.04
2016-08-09T19:23:34Z
2028.04
2016-08-09T19:24:03Z
2028.04
2016-08-09T19:24:28Z
2029
2016-08-09T19:24:53Z
2029
2016-08-09T19:25:11Z
2029
2016-08-09T19:25:35Z
2029
2016-08-09T19:25:58Z
2029
2016-08-09T19:26:21Z
2029
2016-08-09T19:26:46Z
2027.56
2016-08-09T19:27:11Z
2027.56
2016-08-09T19:27:37Z
2027.56
2016-08-09T19:27:58Z
2027.56
2016-08-09T19:28:28Z
2027.56
2016-08-09T19:28:54Z
2027.56
2016-08-09T19:29:21Z
2027.56
2016-08-09T19:29:50Z
2027.08
2016-08-09T19:30:34Z
2026.6
2016-08-09T19:31:03Z
2026.6
2016-08-09T19:31:28Z
2026.6
2016-08-09T19:31:54Z
2026.6
2016-08-09T19:32:29Z
2026.6
2016-08-09T19:33:00Z
2026.6
2016-08-09T19:33:34Z
2028.04
2016-08-09T19:33:49Z
2026.6
2016-08-09T19:34:20Z
2026.12
2016-08-09T19:35:08Z
2025.64
2016-08-09T19:35:43Z
2026.12
2016-08-09T19:36:28Z
2026.12
2016-08-09T19:36:58Z
2026.12
2016-08-09T19:37:32Z
2026.12
2016-08-09T19:37:59Z
2026.12
2016-08-09T19:38:25Z
2026.12
2016-08-09T19:38:51Z
2026.12
2016-08-09T19:39:35Z
2026.12
2016-08-09T19:40:06Z
2026.12
2016-08-09T19:40:39Z
2026.12
2016-08-09T19:41:23Z
2026.12
2016-08-09T19:42:10Z
2026.12
2016-08-09T19:42:45Z
2026.12
2016-08-09T19:43:15Z
2026.12
2016-08-09T19:43:47Z
2025.64
2016-08-09T19:44:20Z
2025.64
2016-08-09T19:44:55Z
2025.64
2016-08-09T19:45:25Z
2025.64
2016-08-09T19:46:00Z
2025.64
2016-08-09T19:46:29Z
2025.64
2016-08-09T19:46:59Z
2025.64
2016-08-09T19:47:26Z
2025.64
2016-08-09T19:48:02Z
2026.12
2016-08-09T19:48:36Z
2026.12
2016-08-09T19:48:53Z
2026.12
2016-08-09T19:49:04Z
2026.12
2016-08-09T19:49:29Z
2026.12
2016-08-09T19:49:57Z
2026.12
2016-08-09T19:50:19Z
2026.12
2016-08-09T19:50:44Z
2026.12
2016-08-09T19:51:15Z
2026.12
2016-08-09T19:51:37Z
2026.12
2016-08-09T19:52:02Z
2026.12
2016-08-09T19:52:30Z
2026.12
2016-08-09T19:52:54Z
2026.12
2016-08-09T19:53:17Z
2026.12
2016-08-09T19:53:46Z
2026.12
2016-08-09T19:54:10Z
2026.12
2016-08-09T19:54:38Z
2026.12
2016-08-09T19:55:01Z
2026.12
2016-08-09T19:55:25Z
2026.12
2016-08-09T19:55:57Z
2026.12
2016-08-09T19:56:25Z
2025.64
2016-08-09T19:57:00Z
2025.64
2016-08-09T19:57:31Z
2025.64
2016-08-09T19:57:57Z
2025.64
2016-08-09T19:58:19Z
2026.12
2016-08-09T19:58:38Z
2027.56
2016-08-09T19:58:53Z
2027.56
2016-08-09T19:59:07Z
2027.56
2016-08-09T19:59:30Z
2027.56
2016-08-09T19:59:47Z
2027.56
2016-08-09T19:59:54Z
2026.6
2016-08-09T19:59:57Z
2026.12
2016-08-09T20:00:10Z
2024.19
2016-08-09T20:00:26Z
2024.19
2016-08-09T20:00:28Z
2023.71
2016-08-09T20:00:36Z
2021.79
2016-08-09T20:00:51Z
2018.43
2016-08-09T20:01:04Z
2016.98
2016-08-09T20:01:10Z
2016.02
2016-08-09T20:01:25Z
2015.54
2016-08-09T20:01:29Z
2014.58
2016-08-09T20:01:34Z
2013.62
2016-08-09T20:01:38Z
2013.14
2016-08-09T20:01:52Z
2013.14
2016-08-09T20:01:54Z
2012.66
2016-08-09T20:01:56Z
2012.18
2016-08-09T20:02:00Z
2010.25
2016-08-09T20:02:08Z
2009.77
2016-08-09T20:02:23Z
2010.25
2016-08-09T20:02:36Z
2007.85
2016-08-09T20:02:49Z
2005.45
2016-08-09T20:02:57Z
2004.97
2016-08-09T20:03:05Z
2004.01
2016-08-09T20:03:09Z
2001.6
2016-08-09T20:03:20Z
2001.12
2016-08-09T20:03:31Z
1999.68
2016-08-09T20:03:36Z
1998.24
2016-08-09T20:03:51Z
1997.28
2016-08-09T20:04:07Z
1997.28
2016-08-09T20:04:21Z
1998.72
2016-08-09T20:04:32Z
1997.28
2016-08-09T20:04:42Z
1994.39
2016-08-09T20:04:53Z
1992.95
2016-08-09T20:04:58Z
1991.03
2016-08-09T20:05:05Z
1990.07
2016-08-09T20:05:08Z
1987.66
2016-08-09T20:05:15Z
1985.74
2016-08-09T20:05:28Z
1984.78
2016-08-09T20:05:31Z
1984.78
2016-08-09T20:05:36Z
1982.38
2016-08-09T20:05:49Z
1982.38
2016-08-09T20:05:52Z
1981.9
2016-08-09T20:05:57Z
1978.53
2016-08-09T20:06:10Z
1976.61
2016-08-09T20:06:23Z
1977.57
2016-08-09T20:06:37Z
1979.01
2016-08-09T20:06:45Z
1980.45
2016-08-09T20:06:56Z
1980.45
2016-08-09T20:07:00Z
1980.45
2016-08-09T20:07:05Z
1979.01
2016-08-09T20:07:07Z
1979.01
2016-08-09T20:07:23Z
1979.01
2016-08-09T20:07:29Z
1977.57
2016-08-09T20:07:35Z
1974.2
2016-08-09T20:07:47Z
1970.84
2016-08-09T20:07:58Z
1967.96
2016-08-09T20:08:07Z
1965.07
2016-08-09T20:08:24Z
1962.19
2016-08-09T20:08:38Z
1958.82
2016-08-09T20:08:55Z
1956.42
2016-08-09T20:09:11Z
1953.54
2016-08-09T20:09:22Z
1950.17
2016-08-09T20:09:36Z
1949.21
2016-08-09T20:09:42Z
1948.25
2016-08-09T20:09:51Z
1948.25
2016-08-09T20:09:57Z
1946.81
2016-08-09T20:10:04Z
1945.36
2016-08-09T20:10:20Z
1943.44
2016-08-09T20:10:36Z
1942
2016-08-09T20:10:50Z
1941.52
2016-08-09T20:10:57Z
1941.52
2016-08-09T20:10:59Z
1940.56
2016-08-09T20:11:13Z
1940.08
2016-08-09T20:11:16Z
1936.71
2016-08-09T20:11:29Z
1937.19
2016-08-09T20:11:30Z
1934.31
2016-08-09T20:11:43Z
1933.83
2016-08-09T20:11:47Z
1931.43
2016-08-09T20:12:04Z
1930.95
2016-08-09T20:12:09Z
1930.46
2016-08-09T20:12:14Z
1929.02
2016-08-09T20:12:21Z
1925.66
2016-08-09T20:12:34Z
1923.25
2016-08-09T20:12:48Z
1920.37
2016-08-09T20:13:01Z
1917.01
2016-08-09T20:13:14Z
1916.04
2016-08-09T20:13:21Z
1915.56
2016-08-09T20:13:24Z
1915.08
2016-08-09T20:13:28Z
1912.68
2016-08-09T20:13:39Z
1912.2
2016-08-09T20:13:43Z
1910.76
2016-08-09T20:13:53Z
1909.32
2016-08-09T20:14:08Z
1908.83
2016-08-09T20:14:30Z
1907.39
2016-08-09T20:14:48Z
1906.43
2016-08-09T20:15:10Z
1905.47
2016-08-09T20:15:28Z
1904.99
2016-08-09T20:15:47Z
1904.03
2016-08-09T20:16:02Z
1903.07
2016-08-09T20:16:23Z
1902.59
2016-08-09T20:16:40Z
1902.11
2016-08-09T20:16:58Z
1901.63
2016-08-09T20:17:15Z
1904.03
2016-08-09T20:17:35Z
1906.43
2016-08-09T20:17:52Z
1908.35
2016-08-09T20:18:01Z
1910.76
2016-08-09T20:18:18Z
1911.72
2016-08-09T20:18:23Z
1914.12
2016-08-09T20:18:36Z
1914.6
2016-08-09T20:18:41Z
1916.04
2016-08-09T20:18:51Z
1917.01
2016-08-09T20:18:56Z
1917.49
2016-08-09T20:19:10Z
1920.37
2016-08-09T20:19:25Z
1920.85
2016-08-09T20:19:27Z
1921.33
2016-08-09T20:19:30Z
1921.81
2016-08-09T20:19:33Z
1925.18
2016-08-09T20:19:45Z
1926.62
2016-08-09T20:19:56Z
1926.62
2016-08-09T20:19:59Z
1928.06
2016-08-09T20:20:13Z
1930.46
2016-08-09T20:20:26Z
1932.87
2016-08-09T20:20:41Z
1932.87
2016-08-09T20:20:45Z
1933.35
2016-08-09T20:20:53Z
1933.35
2016-08-09T20:21:08Z
1934.79
2016-08-09T20:21:22Z
1933.83
2016-08-09T20:21:31Z
1934.31
2016-08-09T20:21:41Z
1934.31
2016-08-09T20:21:57Z
1933.35
2016-08-09T20:22:00Z
1931.91
2016-08-09T20:22:10Z
1929.98
2016-08-09T20:22:25Z
1929.98
2016-08-09T20:22:42Z
1929.5
2016-08-09T20:22:57Z
1930.95
2016-08-09T20:23:10Z
1930.95
2016-08-09T20:23:15Z
1930.95
2016-08-09T20:23:22Z
1928.54
2016-08-09T20:23:37Z
1928.06
2016-08-09T20:23:42Z
1926.62
2016-08-09T20:23:51Z
1926.14
2016-08-09T20:24:03Z
1926.14
2016-08-09T20:24:08Z
1924.7
2016-08-09T20:24:24Z
1923.74
2016-08-09T20:24:38Z
1923.74
2016-08-09T20:24:49Z
1923.74
2016-08-09T20:25:04Z
1922.77
2016-08-09T20:25:23Z
1922.77
2016-08-09T20:25:43Z
1922.77
2016-08-09T20:26:02Z
1924.7
2016-08-09T20:26:19Z
1927.1
2016-08-09T20:26:36Z
1928.06
2016-08-09T20:26:51Z
1929.02
2016-08-09T20:27:07Z
1930.46
2016-08-09T20:27:24Z
1931.43
2016-08-09T20:27:37Z
1931.43
2016-08-09T20:27:48Z
1931.43
2016-08-09T20:27:55Z
1933.83
2016-08-09T20:28:13Z
1937.19
2016-08-09T20:28:32Z
1938.16
2016-08-09T20:28:46Z
1938.64
2016-08-09T20:29:08Z
1939.6
2016-08-09T20:29:14Z
1940.56
2016-08-09T20:29:18Z
1940.56
2016-08-09T20:29:26Z
1940.56
2016-08-09T20:29:28Z
1942.48
2016-08-09T20:29:44Z
1942.48
2016-08-09T20:29:45Z
1942.96
2016-08-09T20:29:47Z
1944.4
2016-08-09T20:29:57Z
1944.88
2016-08-09T20:29:59Z
1944.88
2016-08-09T20:30:01Z
1944.88
2016-08-09T20:30:06Z
1945.36
2016-08-09T20:30:09Z
1945.36
2016-08-09T20:30:13Z
1948.25
2016-08-09T20:30:30Z
1950.65
2016-08-09T20:30:46Z
1952.57
2016-08-09T20:31:01Z
1954.98
2016-08-09T20:31:14Z
1957.38
2016-08-09T20:31:29Z
1960.27
2016-08-09T20:31:43Z
1963.15
2016-08-09T20:31:58Z
1966.03
2016-08-09T20:32:12Z
1969.4
2016-08-09T20:32:25Z
1969.4
2016-08-09T20:32:26Z
1972.76
2016-08-09T20:32:41Z
1974.2
2016-08-09T20:32:58Z
1977.57
2016-08-09T20:33:14Z
1980.45
2016-08-09T20:33:27Z
1982.86
2016-08-09T20:33:43Z
1983.82
2016-08-09T20:33:48Z
1985.74
2016-08-09T20:34:05Z
1986.7
2016-08-09T20:34:08Z
1986.7
2016-08-09T20:34:26Z
1986.7
2016-08-09T20:34:28Z
1983.82
2016-08-09T20:34:41Z
1980.45
2016-08-09T20:34:50Z
1978.53
2016-08-09T20:35:00Z
1978.53
2016-08-09T20:35:02Z
1978.53
2016-08-09T20:35:04Z
1978.53
2016-08-09T20:35:06Z
1978.53
2016-08-09T20:35:17Z
1978.05
2016-08-09T20:35:19Z
1974.2
2016-08-09T20:35:30Z
1972.76
2016-08-09T20:35:38Z
1971.8
2016-08-09T20:35:43Z
1970.84
2016-08-09T20:35:53Z
1970.36
2016-08-09T20:35:56Z
1968.92
2016-08-09T20:36:04Z
1966.51
2016-08-09T20:36:09Z
1966.03
2016-08-09T20:36:11Z
1963.15
2016-08-09T20:36:19Z
1961.23
2016-08-09T20:36:30Z
1958.82
2016-08-09T20:36:44Z
1956.42
2016-08-09T20:36:51Z
1953.54
2016-08-09T20:37:05Z
1953.06
2016-08-09T20:37:07Z
1952.09
2016-08-09T20:37:11Z
1948.25
2016-08-09T20:37:25Z
1945.36
2016-08-09T20:37:33Z
1942
2016-08-09T20:37:47Z
1942
2016-08-09T20:37:48Z
1938.64
2016-08-09T20:37:55Z
1938.64
2016-08-09T20:37:56Z
1939.6
2016-08-09T20:38:03Z
1940.56
2016-08-09T20:38:07Z
1939.12
2016-08-09T20:38:10Z
1935.75
2016-08-09T20:38:27Z
1933.83
2016-08-09T20:38:39Z
1931.91
2016-08-09T20:38:56Z
1929.98
2016-08-09T20:38:59Z
1927.1
2016-08-09T20:39:15Z
1923.25
2016-08-09T20:39:33Z
1923.25
2016-08-09T20:39:34Z
1921.81
2016-08-09T20:39:44Z
1919.41
2016-08-09T20:39:59Z
1917.49
2016-08-09T20:40:16Z
1914.6
2016-08-09T20:40:30Z
1910.76
2016-08-09T20:40:43Z
1908.35
2016-08-09T20:41:01Z
1905.95
2016-08-09T20:41:17Z
1905.47
2016-08-09T20:41:24Z
1904.99
2016-08-09T20:41:37Z
1904.51
2016-08-09T20:41:46Z
1904.03
2016-08-09T20:41:50Z
1904.03
2016-08-09T20:42:00Z
1904.03
2016-08-09T20:42:07Z
1902.59
2016-08-09T20:42:18Z
1901.14
2016-08-09T20:42:25Z
1899.22
2016-08-09T20:42:36Z
1898.26
2016-08-09T20:42:42Z
1897.3
2016-08-09T20:42:47Z
1896.34
2016-08-09T20:43:03Z
1895.86
2016-08-09T20:43:19Z
1894.9
2016-08-09T20:43:28Z
1894.9
2016-08-09T20:43:33Z
1892.97
2016-08-09T20:43:54Z
1892.01
2016-08-09T20:44:08Z
1892.01
2016-08-09T20:44:24Z
1892.01
2016-08-09T20:44:38Z
1891.05
2016-08-09T20:44:55Z
1890.57
2016-08-09T20:45:12Z
1890.57
2016-08-09T20:45:14Z
1890.09
2016-08-09T20:45:30Z
1889.61
2016-08-09T20:45:47Z
1889.61
2016-08-09T20:46:03Z
1889.61
2016-08-09T20:46:20Z
1889.61
2016-08-09T20:46:28Z
1889.61
2016-08-09T20:46:43Z
1889.61
2016-08-09T20:46:58Z
1889.61
2016-08-09T20:47:13Z
1889.61
2016-08-09T20:47:31Z
1889.61
2016-08-09T20:47:46Z
1889.61
2016-08-09T20:48:03Z
1889.61
2016-08-09T20:48:19Z
1888.65
2016-08-09T20:48:22Z
1889.13
2016-08-09T20:48:26Z
1889.13
2016-08-09T20:48:38Z
1888.17
2016-08-09T20:48:45Z
1888.17
2016-08-09T20:48:51Z
1887.69
2016-08-09T20:49:02Z
1887.69
2016-08-09T20:49:07Z
1889.13
2016-08-09T20:49:23Z
1887.69
2016-08-09T20:49:25Z
1887.69
2016-08-09T20:49:29Z
1887.69
2016-08-09T20:49:33Z
1887.69
2016-08-09T20:49:39Z
1887.69
2016-08-09T20:49:48Z
1887.69
2016-08-09T20:50:06Z
1889.13
2016-08-09T20:50:17Z
1889.13
2016-08-09T20:50:21Z
1888.17
2016-08-09T20:50:36Z
1887.69
2016-08-09T20:50:50Z
1889.13
2016-08-09T20:50:54Z
1889.13
2016-08-09T20:51:07Z
1889.13
2016-08-09T20:51:18Z
1889.13
2016-08-09T20:51:22Z
1889.13
2016-08-09T20:51:27Z
1889.13
2016-08-09T20:51:31Z
1889.61
2016-08-09T20:51:35Z
1891.53
2016-08-09T20:51:49Z
1891.05
2016-08-09T20:52:02Z
1890.09
2016-08-09T20:52:15Z
1891.53
2016-08-09T20:52:23Z
1892.01
2016-08-09T20:52:38Z
1892.49
2016-08-09T20:52:40Z
1892.49
2016-08-09T20:52:42Z
1892.49
2016-08-09T20:52:46Z
1892.49
2016-08-09T20:52:50Z
1891.05
2016-08-09T20:53:04Z
1891.05
2016-08-09T20:53:05Z
1890.57
2016-08-09T20:53:16Z
1888.65
2016-08-09T20:53:23Z
1888.65
2016-08-09T20:53:28Z
1887.21
2016-08-09T20:53:46Z
1887.21
2016-08-09T20:53:51Z
1886.24
2016-08-09T20:54:04Z
1887.69
2016-08-09T20:54:07Z
1888.17
2016-08-09T20:54:09Z
1889.61
2016-08-09T20:54:17Z
1891.05
2016-08-09T20:54:25Z
1889.61
2016-08-09T20:54:27Z
1889.61
2016-08-09T20:54:28Z
1888.65
2016-08-09T20:54:34Z
1889.61
2016-08-09T20:54:44Z
1890.09
2016-08-09T20:54:58Z
1889.61
2016-08-09T20:55:24Z
1888.65
2016-08-09T20:55:26Z
1888.65
2016-08-09T20:55:27Z
1886.72
2016-08-09T20:55:41Z
1884.32
2016-08-09T20:55:49Z
1883.84
2016-08-09T20:55:51Z
1881.44
2016-08-09T20:55:58Z
1880.48
2016-08-09T20:56:10Z
1880.48
2016-08-09T20:56:14Z
1881.92
2016-08-09T20:56:23Z
1878.07
2016-08-09T20:56:30Z
1878.07
2016-08-09T20:56:35Z
1879.51
2016-08-09T20:56:37Z
1878.07
2016-08-09T20:56:46Z
1877.59
2016-08-09T20:56:58Z
1875.67
2016-08-09T20:57:05Z
1873.27
2016-08-09T20:57:17Z
1872.3
2016-08-09T20:57:23Z
1870.86
2016-08-09T20:57:28Z
1868.46
2016-08-09T20:57:38Z
1868.46
2016-08-09T20:57:45Z
1867.5
2016-08-09T20:57:50Z
1867.02
2016-08-09T20:57:53Z
1863.65
2016-08-09T20:58:05Z
1862.21
2016-08-09T20:58:09Z
1859.81
2016-08-09T20:58:18Z
1859.33
2016-08-09T20:58:20Z
1858.37
2016-08-09T20:58:27Z
1858.37
2016-08-09T20:58:41Z
1858.37
2016-08-09T20:58:42Z
1858.37
2016-08-09T20:58:44Z
1857.89
2016-08-09T20:58:49Z
1857.89
2016-08-09T20:58:55Z
1857.4
2016-08-09T20:58:59Z
1856.92
2016-08-09T20:59:11Z
1855.48
2016-08-09T20:59:21Z
1853.56
2016-08-09T20:59:26Z
1853.56
2016-08-09T20:59:28Z
1852.12
2016-08-09T20:59:33Z
1852.12
2016-08-09T20:59:35Z
1851.64
2016-08-09T20:59:38Z
1849.71
2016-08-09T20:59:52Z
1847.79
2016-08-09T21:00:05Z
1849.23
2016-08-09T21:00:20Z
1849.23
2016-08-09T21:00:21Z
1848.27
2016-08-09T21:00:36Z
1847.79
2016-08-09T21:00:49Z
1847.31
2016-08-09T21:01:03Z
1848.75
2016-08-09T21:01:18Z
1848.75
2016-08-09T21:01:19Z
1849.71
2016-08-09T21:01:32Z
1850.19
2016-08-09T21:01:38Z
1850.68
2016-08-09T21:01:54Z
1847.79
2016-08-09T21:02:10Z
1844.91
2016-08-09T21:02:20Z
1842.98
2016-08-09T21:02:37Z
1842.02
2016-08-09T21:02:51Z
1842.02
2016-08-09T21:02:59Z
1842.02
2016-08-09T21:03:07Z
1841.54
2016-08-09T21:03:15Z
1839.62
2016-08-09T21:03:31Z
1838.18
2016-08-09T21:03:47Z
1838.18
2016-08-09T21:04:05Z
1835.77
2016-08-09T21:04:22Z
1833.85
2016-08-09T21:04:34Z
1833.85
2016-08-09T21:04:38Z
1835.29
2016-08-09T21:04:40Z
1835.77
2016-08-09T21:04:54Z
1838.66
2016-08-09T21:05:01Z
1839.14
2016-08-09T21:05:02Z
1840.1
2016-08-09T21:05:12Z
1837.7
2016-08-09T21:05:16Z
1839.62
2016-08-09T21:05:31Z
1841.06
2016-08-09T21:05:48Z
1842.02
2016-08-09T21:06:01Z
1842.02
2016-08-09T21:06:03Z
1842.5
2016-08-09T21:06:19Z
1843.95
2016-08-09T21:06:34Z
1845.87
2016-08-09T21:06:51Z
1845.87
2016-08-09T21:06:56Z
1846.83
2016-08-09T21:07:00Z
1846.83
2016-08-09T21:07:05Z
1848.27
2016-08-09T21:07:14Z
1849.23
2016-08-09T21:07:30Z
1849.23
2016-08-09T21:07:50Z
1847.79
2016-08-09T21:07:54Z
1847.31
2016-08-09T21:07:57Z
1846.35
2016-08-09T21:08:02Z
1845.87
2016-08-09T21:08:11Z
1846.83
2016-08-09T21:08:28Z
1846.83
2016-08-09T21:08:29Z
1845.39
2016-08-09T21:08:37Z
1845.39
2016-08-09T21:08:58Z
1844.91
2016-08-09T21:09:01Z
1844.43
2016-08-09T21:09:05Z
1842.98
2016-08-09T21:09:13Z
1842.02
2016-08-09T21:09:19Z
1841.54
2016-08-09T21:09:24Z
1841.54
2016-08-09T21:09:31Z
1841.54
2016-08-09T21:09:33Z
1841.06
2016-08-09T21:09:49Z
1841.06
2016-08-09T21:10:09Z
1841.06
2016-08-09T21:10:27Z
1841.06
2016-08-09T21:10:48Z
1841.06
2016-08-09T21:11:01Z
1841.06
2016-08-09T21:11:05Z
1841.06
2016-08-09T21:11:09Z
1841.54
2016-08-09T21:11:24Z
1841.54
2016-08-09T21:11:39Z
1842.02
2016-08-09T21:11:54Z
1842.5
2016-08-09T21:12:07Z
1844.43
2016-08-09T21:12:20Z
1844.91
2016-08-09T21:12:26Z
1845.39
2016-08-09T21:12:31Z
1845.87
2016-08-09T21:12:39Z
1846.83
2016-08-09T21:12:52Z
1845.39
2016-08-09T21:12:56Z
1845.39
2016-08-09T21:12:57Z
1842.98
2016-08-09T21:13:12Z
1842.5
2016-08-09T21:13:16Z
1841.54
2016-08-09T21:13:25Z
1841.06
2016-08-09T21:13:33Z
1839.14
2016-08-09T21:13:40Z
1838.66
2016-08-09T21:13:58Z
1841.06
2016-08-09T21:14:14Z
1842.98
2016-08-09T21:14:29Z
1843.95
2016-08-09T21:14:37Z
1843.95
2016-08-09T21:14:51Z
1843.95
2016-08-09T21:14:53Z
1843.47
2016-08-09T21:15:09Z
1842.02
2016-08-09T21:15:27Z
1842.98
2016-08-09T21:15:42Z
1842.02
2016-08-09T21:15:46Z
1842.02
2016-08-09T21:15:54Z
1838.18
2016-08-09T21:16:04Z
1839.62
2016-08-09T21:16:07Z
1838.66
2016-08-09T21:16:27Z
1837.22
2016-08-09T21:16:31Z
1839.14
2016-08-09T21:16:38Z
1841.06
2016-08-09T21:16:42Z
1841.54
2016-08-09T21:16:51Z
1841.54
2016-08-09T21:16:54Z
1839.62
2016-08-09T21:17:09Z
1837.7
2016-08-09T21:17:22Z
1837.22
2016-08-09T21:17:36Z
1837.22
2016-08-09T21:17:44Z
1836.74
2016-08-09T21:17:57Z
1836.74
2016-08-09T21:18:03Z
1838.18
2016-08-09T21:18:17Z
1836.74
2016-08-09T21:18:22Z
1836.26
2016-08-09T21:18:38Z
1834.81
2016-08-09T21:18:50Z
1833.37
2016-08-09T21:19:02Z
1833.37
2016-08-09T21:19:06Z
1831.45
2016-08-09T21:19:24Z
1829.53
2016-08-09T21:19:42Z
1828.56
2016-08-09T21:19:58Z
1828.56
2016-08-09T21:20:15Z
1827.6
2016-08-09T21:20:30Z
1827.12
2016-08-09T21:20:35Z
1826.16
2016-08-09T21:20:39Z
1824.72
2016-08-09T21:20:47Z
1823.76
2016-08-09T21:20:52Z
1822.8
2016-08-09T21:20:59Z
1820.39
2016-08-09T21:21:14Z
1818.47
2016-08-09T21:21:28Z
1815.59
2016-08-09T21:21:38Z
1815.11
2016-08-09T21:21:43Z
1816.55
2016-08-09T21:21:55Z
1819.43
2016-08-09T21:22:09Z
1821.35
2016-08-09T21:22:17Z
1822.32
2016-08-09T21:22:21Z
1824.24
2016-08-09T21:22:35Z
1825.2
2016-08-09T21:22:45Z
1827.12
2016-08-09T21:22:57Z
1828.56
2016-08-09T21:23:06Z
1828.56
2016-08-09T21:23:12Z
1827.12
2016-08-09T21:23:14Z
1825.2
2016-08-09T21:23:27Z
1823.76
2016-08-09T21:23:39Z
1823.28
2016-08-09T21:23:50Z
1822.8
2016-08-09T21:24:04Z
1823.28
2016-08-09T21:24:08Z
1824.72
2016-08-09T21:24:22Z
1824.72
2016-08-09T21:24:40Z
1824.72
2016-08-09T21:24:46Z
1823.76
2016-08-09T21:24:57Z
1821.84
2016-08-09T21:25:08Z
1822.32
2016-08-09T21:25:36Z
1821.35
2016-08-09T21:25:52Z
1821.35
2016-08-09T21:26:05Z
1820.39
2016-08-09T21:26:23Z
1818.95
2016-08-09T21:26:36Z
1818.95
2016-08-09T21:26:50Z
1817.03
2016-08-09T21:27:03Z
1815.11
2016-08-09T21:27:17Z
1811.74
2016-08-09T21:27:30Z
1811.74
2016-08-09T21:27:34Z
1810.3
2016-08-09T21:27:48Z
1810.3
2016-08-09T21:27:56Z
1810.3
2016-08-09T21:28:12Z
1809.82
2016-08-09T21:28:24Z
1809.34
2016-08-09T21:28:28Z
1807.42
2016-08-09T21:28:41Z
1805.49
2016-08-09T21:28:56Z
1805.49
2016-08-09T21:28:57Z
1805.49
2016-08-09T21:29:10Z
1804.05
2016-08-09T21:29:16Z
1802.61
2016-08-09T21:29:32Z
1802.61
2016-08-09T21:29:35Z
1801.65
2016-08-09T21:29:40Z
1800.69
2016-08-09T21:29:53Z
1799.24
2016-08-09T21:30:04Z
1799.73
2016-08-09T21:34:10Z
1798.76
2016-08-09T21:34:13Z
1798.76
2016-08-09T21:34:15Z
1797.8
2016-08-09T21:34:24Z
1797.32
2016-08-09T21:34:37Z
1798.76
2016-08-09T21:34:39Z
1797.32
2016-08-09T21:34:47Z
1796.84
2016-08-09T21:35:01Z
1795.88
2016-08-09T21:35:04Z
1795.4
2016-08-09T21:35:17Z
1792.52
2016-08-09T21:35:31Z
1790.11
2016-08-09T21:35:37Z
1790.11
2016-08-09T21:35:44Z
1787.71
2016-08-09T21:36:00Z
1785.31
2016-08-09T21:36:13Z
1784.34
2016-08-09T21:36:29Z
1783.38
2016-08-09T21:36:32Z
1782.9
2016-08-09T21:36:37Z
1782.9
2016-08-09T21:36:39Z
1781.46
2016-08-09T21:36:54Z
1780.5
2016-08-09T21:36:57Z
1779.54
2016-08-09T21:37:10Z
1778.1
2016-08-09T21:37:23Z
1776.65
2016-08-09T21:37:34Z
1776.65
2016-08-09T21:37:36Z
1776.17
2016-08-09T21:37:51Z
1774.73
2016-08-09T21:37:57Z
1774.25
2016-08-09T21:38:08Z
1773.29
2016-08-09T21:38:21Z
1770.41
2016-08-09T21:38:36Z
1767.52
2016-08-09T21:38:49Z
1765.6
2016-08-09T21:38:58Z
1767.04
2016-08-09T21:39:05Z
1767.04
2016-08-09T21:39:08Z
1765.6
2016-08-09T21:39:23Z
1765.6
2016-08-09T21:39:24Z
1765.12
2016-08-09T21:39:26Z
1763.2
2016-08-09T21:39:37Z
1762.23
2016-08-09T21:39:52Z
1762.23
2016-08-09T21:39:59Z
1762.23
2016-08-09T21:40:03Z
1761.75
2016-08-09T21:40:06Z
1759.35
2016-08-09T21:40:24Z
1758.39
2016-08-09T21:40:30Z
1757.91
2016-08-09T21:40:32Z
1756.47
2016-08-09T21:40:48Z
1755.5
2016-08-09T21:40:58Z
1755.02
2016-08-09T21:41:02Z
1754.06
2016-08-09T21:41:19Z
1753.58
2016-08-09T21:41:21Z
1751.18
2016-08-09T21:41:35Z
1749.74
2016-08-09T21:41:41Z
1749.74
2016-08-09T21:41:43Z
1748.29
2016-08-09T21:41:49Z
1747.81
2016-08-09T21:41:54Z
1746.37
2016-08-09T21:42:03Z
1745.89
2016-08-09T21:42:08Z
1745.89
2016-08-09T21:42:14Z
1744.93
2016-08-09T21:42:19Z
1744.45
2016-08-09T21:42:22Z
1742.05
2016-08-09T21:42:36Z
1741.57
2016-08-09T21:42:53Z
1739.16
2016-08-09T21:43:08Z
1738.68
2016-08-09T21:43:12Z
1736.76
2016-08-09T21:43:25Z
1736.76
2016-08-09T21:43:28Z
1737.24
2016-08-09T21:43:35Z
1734.84
2016-08-09T21:43:49Z
1732.91
2016-08-09T21:44:05Z
1731.95
2016-08-09T21:44:10Z
1730.99
2016-08-09T21:44:14Z
1729.55
2016-08-09T21:44:24Z
1729.07
2016-08-09T21:44:27Z
1728.59
2016-08-09T21:44:30Z
1726.67
2016-08-09T21:44:44Z
1725.7
2016-08-09T21:44:51Z
1724.74
2016-08-09T21:45:03Z
1724.26
2016-08-09T21:45:07Z
1723.3
2016-08-09T21:45:10Z
1722.34
2016-08-09T21:45:17Z
1721.86
2016-08-09T21:45:23Z
1721.38
2016-08-09T21:45:35Z
1719.94
2016-08-09T21:45:50Z
1718.49
2016-08-09T21:46:04Z
1717.53
2016-08-09T21:46:08Z
1716.57
2016-08-09T21:46:15Z
1714.65
2016-08-09T21:46:27Z
1714.17
2016-08-09T21:46:40Z
1712.25
2016-08-09T21:46:53Z
1712.25
2016-08-09T21:46:56Z
1711.28
2016-08-09T21:47:00Z
1710.8
2016-08-09T21:47:15Z
1710.32
2016-08-09T21:47:26Z
1708.88
2016-08-09T21:47:40Z
1708.88
2016-08-09T21:47:42Z
1707.92
2016-08-09T21:47:55Z
1707.44
2016-08-09T21:48:10Z
1707.44
2016-08-09T21:48:45Z
1707.44
2016-08-09T21:49:14Z
1707.44
2016-08-09T21:49:50Z
1707.92
2016-08-09T21:50:21Z
1707.92
2016-08-09T21:50:48Z
1707.92
2016-08-09T21:51:21Z
1708.4
2016-08-09T21:51:52Z
1708.4
2016-08-09T21:52:08Z
1707.92
2016-08-09T21:52:28Z
1707.92
2016-08-09T21:52:55Z
1707.92
2016-08-09T21:53:19Z
1709.36
2016-08-09T21:53:39Z
1709.84
2016-08-09T21:54:03Z
1708.88
2016-08-09T21:54:26Z
1708.88
2016-08-09T21:54:27Z
1708.4
2016-08-09T21:54:37Z
1707.44
2016-08-09T21:54:47Z
1706
2016-08-09T21:55:03Z
1706.48
2016-08-09T21:55:14Z
1705.52
2016-08-09T21:55:21Z
1704.55
2016-08-09T21:55:34Z
1702.63
2016-08-09T21:55:47Z
1702.15
2016-08-09T21:55:53Z
1702.15
2016-08-09T21:55:56Z
1702.15
2016-08-09T21:56:00Z
1701.19
2016-08-09T21:56:15Z
1700.23
2016-08-09T21:56:25Z
1697.83
2016-08-09T21:56:37Z
1697.83
2016-08-09T21:56:40Z
1696.86
2016-08-09T21:56:48Z
1696.86
2016-08-09T21:56:53Z
1696.38
2016-08-09T21:56:57Z
1695.9
2016-08-09T21:57:03Z
1695.9
2016-08-09T21:57:07Z
1695.42
2016-08-09T21:57:22Z
1694.94
2016-08-09T21:57:26Z
1693.98
2016-08-09T21:57:40Z
1692.54
2016-08-09T21:57:54Z
1692.06
2016-08-09T21:57:59Z
1690.14
2016-08-09T21:58:09Z
1688.69
2016-08-09T21:58:15Z
1688.21
2016-08-09T21:58:26Z
1687.25
2016-08-09T21:58:38Z
1686.29
2016-08-09T21:58:45Z
1685.33
2016-08-09T21:58:51Z
1684.85
2016-08-09T21:58:58Z
1684.85
2016-08-09T21:59:09Z
1683.89
2016-08-09T21:59:22Z
1681.96
2016-08-09T21:59:34Z
1681.96
2016-08-09T21:59:43Z
1681.48
2016-08-09T21:59:56Z
1681.48
2016-08-09T22:00:06Z
1679.08
2016-08-09T22:00:20Z
1678.6
2016-08-09T22:00:35Z
1678.6
2016-08-09T22:00:44Z
1678.12
2016-08-09T22:00:58Z
1677.64
2016-08-09T22:01:03Z
1677.64
2016-08-09T22:01:07Z
1677.16
2016-08-09T22:01:13Z
1676.68
2016-08-09T22:01:16Z
1675.72
2016-08-09T22:01:25Z
1673.79
2016-08-09T22:01:39Z
1673.79
2016-08-09T22:01:41Z
1673.31
2016-08-09T22:01:53Z
1672.83
2016-08-09T22:02:06Z
1672.83
2016-08-09T22:02:13Z
1672.83
2016-08-09T22:02:18Z
1670.91
2016-08-09T22:02:31Z
1670.43
2016-08-09T22:02:44Z
1669.95
2016-08-09T22:02:57Z
1669.95
2016-08-09T22:03:04Z
1669.95
2016-08-09T22:03:13Z
1669.95
2016-08-09T22:03:17Z
1669.95
2016-08-09T22:03:20Z
1669.95
2016-08-09T22:03:32Z
1669.95
2016-08-09T22:03:45Z
1669.95
2016-08-09T22:03:48Z
1669.95
2016-08-09T22:03:51Z
1669.47
2016-08-09T22:04:01Z
1668.99
2016-08-09T22:04:11Z
1668.02
2016-08-09T22:04:16Z
1667.54
2016-08-09T22:04:19Z
1667.54
2016-08-09T22:04:21Z
1667.06
2016-08-09T22:04:26Z
1666.58
2016-08-09T22:04:30Z
1666.58
2016-08-09T22:04:46Z
1665.14
2016-08-09T22:04:59Z
1664.66
2016-08-09T22:05:03Z
1664.66
2016-08-09T22:05:05Z
1664.66
2016-08-09T22:05:09Z
1664.18
2016-08-09T22:05:17Z
1664.18
2016-08-09T22:05:20Z
1662.74
2016-08-09T22:05:29Z
1662.26
2016-08-09T22:05:31Z
1660.81
2016-08-09T22:05:40Z
1659.85
2016-08-09T22:05:44Z
1658.89
2016-08-09T22:05:46Z
1657.93
2016-08-09T22:05:58Z
1657.45
2016-08-09T22:06:05Z
1657.45
2016-08-09T22:06:12Z
1657.45
2016-08-09T22:06:16Z
1656.97
2016-08-09T22:06:26Z
1656.97
2016-08-09T22:06:28Z
1656.97
2016-08-09T22:06:40Z
1656.97
2016-08-09T22:06:44Z
1657.45
2016-08-09T22:07:00Z
1657.45
2016-08-09T22:07:01Z
1657.45
2016-08-09T22:07:05Z
1657.45
2016-08-09T22:07:14Z
1656.49
2016-08-09T22:07:28Z
1656.49
2016-08-09T22:07:37Z
1655.53
2016-08-09T22:07:50Z
1655.53
2016-08-09T22:08:04Z
1654.09
2016-08-09T22:08:17Z
1653.12
2016-08-09T22:08:26Z
1653.6
2016-08-09T22:08:30Z
1653.12
2016-08-09T22:08:45Z
1653.12
2016-08-09T22:08:51Z
1652.64
2016-08-09T22:09:05Z
1652.16
2016-08-09T22:09:12Z
1651.68
2016-08-09T22:09:25Z
1651.2
2016-08-09T22:09:39Z
1649.76
2016-08-09T22:09:51Z
1647.36
2016-08-09T22:10:05Z
1647.36
2016-08-09T22:10:08Z
1646.4
2016-08-09T22:10:13Z
1645.91
2016-08-09T22:10:15Z
1644.95
2016-08-09T22:10:23Z
1643.03
2016-08-09T22:10:28Z
1640.63
2016-08-09T22:10:42Z
1640.15
2016-08-09T22:10:47Z
1639.19
2016-08-09T22:10:56Z
1637.74
2016-08-09T22:11:06Z
1636.3
2016-08-09T22:11:16Z
1635.82
2016-08-09T22:11:19Z
1634.38
2016-08-09T22:11:33Z
1633.42
2016-08-09T22:11:47Z
1633.42
2016-08-09T22:11:55Z
1633.42
2016-08-09T22:11:58Z
1633.42
2016-08-09T22:12:05Z
1634.38
2016-08-09T22:12:19Z
1632.94
2016-08-09T22:12:20Z
1631.01
2016-08-09T22:12:27Z
1630.05
2016-08-09T22:12:31Z
1629.57
2016-08-09T22:12:36Z
1626.69
2016-08-09T22:12:52Z
1626.21
2016-08-09T22:13:02Z
1625.73
2016-08-09T22:13:10Z
1624.77
2016-08-09T22:13:25Z
1623.8
2016-08-09T22:13:38Z
1622.36
2016-08-09T22:13:51Z
1622.36
2016-08-09T22:13:53Z
1620.44
2016-08-09T22:14:05Z
1619.96
2016-08-09T22:14:09Z
1619.96
2016-08-09T22:14:13Z
1621.4
2016-08-09T22:14:29Z
1621.4
2016-08-09T22:14:32Z
1620.44
2016-08-09T22:14:38Z
1619.48
2016-08-09T22:14:44Z
1619
2016-08-09T22:14:56Z
1619.48
2016-08-09T22:15:09Z
1619.48
2016-08-09T22:15:14Z
1618.04
2016-08-09T22:15:21Z
1619.48
2016-08-09T22:15:32Z
1619.96
2016-08-09T22:15:38Z
1620.44
2016-08-09T22:15:43Z
1620.92
2016-08-09T22:15:56Z
1622.36
2016-08-09T22:16:10Z
1623.8
2016-08-09T22:16:25Z
1624.77
2016-08-09T22:16:27Z
1625.25
2016-08-09T22:16:42Z
1625.73
2016-08-09T22:16:46Z
1625.73
2016-08-09T22:16:52Z
1625.73
2016-08-09T22:16:55Z
1625.73
2016-08-09T22:16:59Z
1626.69
2016-08-09T22:17:14Z
1628.61
2016-08-09T22:17:33Z
1628.61
2016-08-09T22:17:41Z
1628.61
2016-08-09T22:17:48Z
1628.13
2016-08-09T22:17:53Z
1628.13
2016-08-09T22:18:06Z
1628.13
2016-08-09T22:18:13Z
1628.61
2016-08-09T22:18:28Z
1628.61
2016-08-09T22:18:31Z
1629.09
2016-08-09T22:18:39Z
1629.57
2016-08-09T22:18:44Z
1630.05
2016-08-09T22:18:50Z
1630.05
2016-08-09T22:19:00Z
1630.05
2016-08-09T22:19:03Z
1630.05
2016-08-09T22:19:08Z
1630.05
2016-08-09T22:19:12Z
1629.57
2016-08-09T22:19:16Z
1631.01
2016-08-09T22:19:24Z
1631.01
2016-08-09T22:19:32Z
1630.05
2016-08-09T22:19:43Z
1630.05
2016-08-09T22:19:53Z
1631.49
2016-08-09T22:20:04Z
1631.49
2016-08-09T22:20:13Z
1630.53
2016-08-09T22:20:18Z
1631.49
2016-08-09T22:20:21Z
1631.49
2016-08-09T22:20:23Z
1631.49
2016-08-09T22:20:29Z
1631.49
2016-08-09T22:20:34Z
1631.49
2016-08-09T22:20:52Z
1631.49
2016-08-09T22:20:54Z
1631.49
2016-08-09T22:21:07Z
1631.49
2016-08-09T22:21:16Z
1630.53
2016-08-09T22:21:20Z
1629.57
2016-08-09T22:21:25Z
1630.53
2016-08-09T22:21:35Z
1630.53
2016-08-09T22:21:39Z
1631.01
2016-08-09T22:21:42Z
1631.49
2016-08-09T22:21:45Z
1631.98
2016-08-09T22:21:50Z
1631.98
2016-08-09T22:21:52Z
1632.94
2016-08-09T22:22:09Z
1634.38
2016-08-09T22:22:21Z
1633.42
2016-08-09T22:22:33Z
1632.94
2016-08-09T22:22:36Z
1632.94
2016-08-09T22:22:38Z
1632.94
2016-08-09T22:22:42Z
1632.94
2016-08-09T22:22:47Z
1631.98
2016-08-09T22:22:53Z
1631.98
2016-08-09T22:22:57Z
1631.98
2016-08-09T22:23:02Z
1631.49
2016-08-09T22:23:10Z
1631.49
2016-08-09T22:23:11Z
1631.49
2016-08-09T22:23:21Z
1633.42
2016-08-09T22:23:26Z
1633.9
2016-08-09T22:23:30Z
1633.9
2016-08-09T22:23:35Z
1634.86
2016-08-09T22:23:38Z
1635.82
2016-08-09T22:23:46Z
1636.3
2016-08-09T22:23:52Z
1636.3
2016-08-09T22:24:06Z
1637.74
2016-08-09T22:24:18Z
1638.7
2016-08-09T22:24:31Z
1639.67
2016-08-09T22:24:47Z
1641.11
2016-08-09T22:25:01Z
1641.11
2016-08-09T22:25:07Z
1641.11
2016-08-09T22:25:21Z
1641.11
2016-08-09T22:25:28Z
1640.63
2016-08-09T22:25:34Z
1639.67
2016-08-09T22:25:40Z
1641.59
2016-08-09T22:25:44Z
1642.55
2016-08-09T22:25:59Z
1642.55
2016-08-09T22:26:00Z
1641.11
2016-08-09T22:26:04Z
1640.63
2016-08-09T22:26:09Z
1641.59
2016-08-09T22:26:14Z
1640.63
2016-08-09T22:26:21Z
1639.67
2016-08-09T22:26:29Z
1639.67
2016-08-09T22:26:32Z
1638.7
2016-08-09T22:26:36Z
1639.19
2016-08-09T22:26:39Z
1638.7
2016-08-09T22:26:44Z
1638.7
2016-08-09T22:26:49Z
1638.22
2016-08-09T22:27:02Z
1638.22
2016-08-09T22:27:20Z
1638.22
2016-08-09T22:27:28Z
1637.26
2016-08-09T22:27:36Z
1636.3
2016-08-09T22:27:47Z
1636.3
2016-08-09T22:27:56Z
1636.3
2016-08-09T22:28:01Z
1635.34
2016-08-09T22:28:09Z
1634.38
2016-08-09T22:28:15Z
1634.38
2016-08-09T22:28:18Z
1634.38
2016-08-09T22:28:33Z
1633.9
2016-08-09T22:28:45Z
1635.34
2016-08-09T22:28:49Z
1636.3
2016-08-09T22:28:51Z
1636.3
2016-08-09T22:28:54Z
1636.3
2016-08-09T22:28:58Z
1635.34
2016-08-09T22:29:00Z
1636.3
2016-08-09T22:29:12Z
1636.3
2016-08-09T22:29:18Z
1636.3
2016-08-09T22:29:25Z
1637.26
2016-08-09T22:29:35Z
1637.26
2016-08-09T22:29:39Z
1637.74
2016-08-09T22:29:43Z
1638.22
2016-08-09T22:29:51Z
1638.22
2016-08-09T22:29:56Z
1638.22
2016-08-09T22:29:58Z
1638.22
2016-08-09T22:30:04Z
1638.22
2016-08-09T22:30:07Z
1638.22
2016-08-09T22:30:11Z
1638.22
2016-08-09T22:30:16Z
1638.22
2016-08-09T22:30:18Z
1638.22
2016-08-09T22:30:20Z
1636.78
2016-08-09T22:30:31Z
1637.26
2016-08-09T22:30:32Z
1636.78
2016-08-09T22:30:45Z
1635.34
2016-08-09T22:30:58Z
1635.34
2016-08-09T22:31:05Z
1633.42
2016-08-09T22:31:19Z
1631.49
2016-08-09T22:31:34Z
1630.53
2016-08-09T22:31:44Z
1629.57
2016-08-09T22:31:47Z
1629.09
2016-08-09T22:32:00Z
1628.61
2016-08-09T22:32:14Z
1628.61
2016-08-09T22:32:19Z
1629.57
2016-08-09T22:32:26Z
1630.53
2016-08-09T22:32:31Z
1631.01
2016-08-09T22:32:35Z
1629.57
2016-08-09T22:32:44Z
1629.57
2016-08-09T22:33:01Z
1630.53
2016-08-09T22:33:13Z
1630.53
2016-08-09T22:33:23Z
1629.57
2016-08-09T22:33:32Z
1630.53
2016-08-09T22:33:35Z
1631.01
2016-08-09T22:33:39Z
1631.01
2016-08-09T22:33:47Z
1631.01
2016-08-09T22:33:55Z
1629.57
2016-08-09T22:33:58Z
1629.57
2016-08-09T22:34:00Z
1629.57
2016-08-09T22:34:05Z
1629.57
2016-08-09T22:34:10Z
1629.57
2016-08-09T22:34:13Z
1629.57
2016-08-09T22:34:21Z
1629.57
2016-08-09T22:34:24Z
1629.57
2016-08-09T22:34:26Z
1629.09
2016-08-09T22:34:31Z
1628.61
2016-08-09T22:34:35Z
1628.13
2016-08-09T22:34:40Z
1626.21
2016-08-09T22:34:56Z
1627.65
2016-08-09T22:35:07Z
1627.65
2016-08-09T22:35:14Z
1626.21
2016-08-09T22:35:16Z
1625.25
2016-08-09T22:35:19Z
1625.25
2016-08-09T22:35:29Z
1625.25
2016-08-09T22:35:33Z
1623.32
2016-08-09T22:35:44Z
1624.77
2016-08-09T22:35:51Z
1624.77
2016-08-09T22:36:05Z
1623.32
2016-08-09T22:36:10Z
1624.28
2016-08-09T22:36:19Z
1623.8
2016-08-09T22:36:21Z
1622.36
2016-08-09T22:36:25Z
1622.36
2016-08-09T22:36:29Z
1623.8
2016-08-09T22:36:43Z
1622.84
2016-08-09T22:36:57Z
1622.84
2016-08-09T22:36:59Z
1621.88
2016-08-09T22:37:09Z
1621.88
2016-08-09T22:37:15Z
1621.88
2016-08-09T22:37:28Z
1621.88
2016-08-09T22:37:36Z
1621.88
2016-08-09T22:37:51Z
1621.88
2016-08-09T22:37:54Z
1623.32
2016-08-09T22:38:01Z
1623.32
2016-08-09T22:38:03Z
1623.8
2016-08-09T22:38:07Z
1623.8
2016-08-09T22:38:18Z
1623.8
2016-08-09T22:38:23Z
1623.8
2016-08-09T22:38:28Z
1623.8
2016-08-09T22:38:34Z
1622.36
2016-08-09T22:38:39Z
1622.36
2016-08-09T22:38:43Z
1622.36
2016-08-09T22:38:48Z
1620.92
2016-08-09T22:38:51Z
1620.92
2016-08-09T22:38:52Z
1620.92
2016-08-09T22:38:58Z
1619.96
2016-08-09T22:39:13Z
1619.96
2016-08-09T22:39:18Z
1619.48
2016-08-09T22:39:23Z
1618.52
2016-08-09T22:39:30Z
1618.04
2016-08-09T22:39:41Z
1618.04
2016-08-09T22:39:55Z
1617.56
2016-08-09T22:40:14Z
1616.59
2016-08-09T22:40:20Z
1614.67
2016-08-09T22:40:34Z
1614.67
2016-08-09T22:40:37Z
1613.71
2016-08-09T22:40:50Z
1613.71
2016-08-09T22:41:14Z