Maureillas-La Serra à l'envers 150.58 2016-04-07T12:01:03Z 144.34 2016-04-07T12:01:04Z 144.34 2016-04-07T12:01:05Z 142.89 2016-04-07T12:01:08Z 139.53 2016-04-07T12:01:11Z 136.64 2016-04-07T12:01:14Z 134.72 2016-04-07T12:01:20Z 133.76 2016-04-07T12:01:23Z 130.4 2016-04-07T12:01:33Z 129.92 2016-04-07T12:01:35Z 126.07 2016-04-07T12:01:42Z 120.78 2016-04-07T12:01:53Z 123.67 2016-04-07T12:01:54Z 122.22 2016-04-07T12:02:04Z 117.42 2016-04-07T12:02:06Z 122.22 2016-04-07T12:02:07Z 121.74 2016-04-07T12:02:20Z 120.78 2016-04-07T12:02:24Z 119.34 2016-04-07T12:02:39Z 119.82 2016-04-07T12:02:58Z 119.34 2016-04-07T12:03:14Z 119.82 2016-04-07T12:03:28Z 119.82 2016-04-07T12:03:42Z 118.86 2016-04-07T12:03:57Z 119.34 2016-04-07T12:04:02Z 119.82 2016-04-07T12:04:21Z 119.34 2016-04-07T12:04:39Z 119.82 2016-04-07T12:04:55Z 120.3 2016-04-07T12:05:07Z 120.3 2016-04-07T12:05:24Z 120.78 2016-04-07T12:05:35Z 120.78 2016-04-07T12:05:51Z 119.82 2016-04-07T12:06:07Z 120.3 2016-04-07T12:06:25Z 120.3 2016-04-07T12:06:39Z 120.3 2016-04-07T12:06:51Z 120.78 2016-04-07T12:07:07Z 120.78 2016-04-07T12:07:33Z 120.78 2016-04-07T12:07:48Z 120.3 2016-04-07T12:08:02Z 120.3 2016-04-07T12:08:08Z 120.3 2016-04-07T12:08:17Z 120.3 2016-04-07T12:08:30Z 120.3 2016-04-07T12:08:40Z 120.3 2016-04-07T12:08:44Z 120.3 2016-04-07T12:08:50Z 121.26 2016-04-07T12:09:03Z 120.3 2016-04-07T12:09:14Z 120.3 2016-04-07T12:09:27Z 121.26 2016-04-07T12:09:43Z 121.26 2016-04-07T12:09:50Z 121.74 2016-04-07T12:09:53Z 122.22 2016-04-07T12:10:05Z 121.74 2016-04-07T12:10:09Z 120.78 2016-04-07T12:10:22Z 121.74 2016-04-07T12:10:36Z 121.74 2016-04-07T12:10:50Z 122.22 2016-04-07T12:10:51Z 121.74 2016-04-07T12:11:06Z 121.74 2016-04-07T12:11:08Z 121.74 2016-04-07T12:11:14Z 123.67 2016-04-07T12:11:28Z 124.15 2016-04-07T12:11:43Z 124.15 2016-04-07T12:11:47Z 125.59 2016-04-07T12:12:01Z 127.99 2016-04-07T12:12:18Z 128.95 2016-04-07T12:12:33Z 128.95 2016-04-07T12:12:34Z 129.43 2016-04-07T12:12:48Z 131.36 2016-04-07T12:13:01Z 129.92 2016-04-07T12:13:04Z 132.8 2016-04-07T12:13:17Z 130.88 2016-04-07T12:13:20Z 132.8 2016-04-07T12:13:32Z 133.76 2016-04-07T12:13:43Z 135.68 2016-04-07T12:13:57Z 136.16 2016-04-07T12:13:58Z 137.13 2016-04-07T12:14:10Z 138.09 2016-04-07T12:14:22Z 138.57 2016-04-07T12:14:36Z 138.09 2016-04-07T12:14:48Z 140.01 2016-04-07T12:15:00Z 140.97 2016-04-07T12:15:15Z 140.97 2016-04-07T12:15:37Z 140.49 2016-04-07T12:15:59Z 140.49 2016-04-07T12:16:25Z 140.49 2016-04-07T12:16:46Z 139.53 2016-04-07T12:17:12Z 140.01 2016-04-07T12:17:28Z 140.49 2016-04-07T12:17:46Z 140.01 2016-04-07T12:17:59Z 140.49 2016-04-07T12:18:14Z 140.49 2016-04-07T12:18:29Z 140.97 2016-04-07T12:18:41Z 140.97 2016-04-07T12:18:49Z 141.45 2016-04-07T12:19:02Z 140.97 2016-04-07T12:19:14Z 141.45 2016-04-07T12:19:30Z 141.45 2016-04-07T12:19:37Z 141.93 2016-04-07T12:19:54Z 143.37 2016-04-07T12:20:05Z 143.85 2016-04-07T12:20:08Z 145.3 2016-04-07T12:20:23Z 145.3 2016-04-07T12:20:36Z 145.78 2016-04-07T12:20:50Z 145.78 2016-04-07T12:21:05Z 145.78 2016-04-07T12:21:14Z 145.78 2016-04-07T12:21:28Z 145.78 2016-04-07T12:21:44Z 145.78 2016-04-07T12:21:51Z 146.26 2016-04-07T12:22:04Z 146.74 2016-04-07T12:22:18Z 148.66 2016-04-07T12:22:31Z 149.62 2016-04-07T12:22:46Z 151.06 2016-04-07T12:22:59Z 151.54 2016-04-07T12:23:13Z 152.03 2016-04-07T12:23:37Z 153.47 2016-04-07T12:23:49Z 153.95 2016-04-07T12:24:05Z 156.35 2016-04-07T12:24:19Z 158.27 2016-04-07T12:24:33Z 159.24 2016-04-07T12:24:47Z 159.72 2016-04-07T12:24:58Z 161.16 2016-04-07T12:25:12Z 161.64 2016-04-07T12:25:24Z 162.12 2016-04-07T12:25:36Z 163.08 2016-04-07T12:25:50Z 165 2016-04-07T12:26:01Z 164.52 2016-04-07T12:26:16Z 166.93 2016-04-07T12:26:20Z 166.45 2016-04-07T12:26:31Z 166.93 2016-04-07T12:26:43Z 168.37 2016-04-07T12:26:56Z 168.37 2016-04-07T12:26:58Z 168.85 2016-04-07T12:27:14Z 169.33 2016-04-07T12:27:28Z 169.33 2016-04-07T12:27:43Z 170.29 2016-04-07T12:27:58Z 170.29 2016-04-07T12:28:12Z 171.73 2016-04-07T12:28:25Z 173.17 2016-04-07T12:28:40Z 175.1 2016-04-07T12:28:56Z 177.5 2016-04-07T12:29:11Z 177.98 2016-04-07T12:29:26Z 179.42 2016-04-07T12:29:39Z 179.42 2016-04-07T12:29:56Z 178.94 2016-04-07T12:30:19Z 180.38 2016-04-07T12:30:32Z 180.38 2016-04-07T12:30:46Z 182.31 2016-04-07T12:31:00Z 184.23 2016-04-07T12:31:12Z 184.23 2016-04-07T12:31:30Z 185.67 2016-04-07T12:31:44Z 185.19 2016-04-07T12:31:46Z 186.15 2016-04-07T12:31:54Z 188.56 2016-04-07T12:32:07Z 190 2016-04-07T12:32:21Z 191.44 2016-04-07T12:32:38Z 193.84 2016-04-07T12:32:49Z 193.84 2016-04-07T12:32:50Z 193.84 2016-04-07T12:33:02Z 192.4 2016-04-07T12:33:24Z 192.88 2016-04-07T12:33:48Z 190.48 2016-04-07T12:33:53Z 190 2016-04-07T12:34:08Z 192.88 2016-04-07T12:34:34Z 193.36 2016-04-07T12:34:48Z 192.4 2016-04-07T12:35:06Z 192.4 2016-04-07T12:35:17Z 192.88 2016-04-07T12:35:33Z 190.96 2016-04-07T12:35:44Z 194.32 2016-04-07T12:35:50Z 191.92 2016-04-07T12:35:53Z 191.92 2016-04-07T12:36:14Z 189.04 2016-04-07T12:36:16Z 193.84 2016-04-07T12:36:17Z 193.36 2016-04-07T12:36:18Z 189.52 2016-04-07T12:36:29Z 211.15 2016-04-07T12:36:30Z 192.4 2016-04-07T12:36:31Z 192.4 2016-04-07T12:36:52Z 193.84 2016-04-07T12:37:10Z 193.36 2016-04-07T12:37:39Z 192.88 2016-04-07T12:38:10Z 191.92 2016-04-07T12:38:22Z 191.44 2016-04-07T12:38:37Z 190.48 2016-04-07T12:38:46Z 188.56 2016-04-07T12:39:02Z 189.04 2016-04-07T12:39:03Z 188.56 2016-04-07T12:39:04Z 187.59 2016-04-07T12:39:22Z 187.11 2016-04-07T12:39:37Z 186.63 2016-04-07T12:39:52Z 188.08 2016-04-07T12:40:06Z 189.52 2016-04-07T12:40:23Z 191.44 2016-04-07T12:40:37Z 191.92 2016-04-07T12:40:51Z 192.4 2016-04-07T12:41:03Z 193.36 2016-04-07T12:41:17Z 195.28 2016-04-07T12:41:33Z 196.25 2016-04-07T12:41:46Z 198.17 2016-04-07T12:42:00Z 198.65 2016-04-07T12:42:14Z 199.61 2016-04-07T12:42:26Z 200.57 2016-04-07T12:42:39Z 201.53 2016-04-07T12:42:52Z 202.49 2016-04-07T12:43:04Z 202.49 2016-04-07T12:43:18Z 202.98 2016-04-07T12:43:20Z 203.94 2016-04-07T12:43:36Z 205.38 2016-04-07T12:43:50Z 205.38 2016-04-07T12:44:04Z 206.82 2016-04-07T12:44:19Z 206.82 2016-04-07T12:44:23Z 206.82 2016-04-07T12:44:37Z 207.3 2016-04-07T12:44:51Z 209.22 2016-04-07T12:45:04Z 210.67 2016-04-07T12:45:15Z 211.63 2016-04-07T12:45:31Z 211.63 2016-04-07T12:45:50Z 212.59 2016-04-07T12:46:06Z 211.63 2016-04-07T12:46:24Z 213.07 2016-04-07T12:46:55Z 211.63 2016-04-07T12:47:15Z 211.63 2016-04-07T12:47:30Z 212.59 2016-04-07T12:47:58Z 211.15 2016-04-07T12:48:03Z 209.7 2016-04-07T12:48:20Z 208.26 2016-04-07T12:48:33Z 207.3 2016-04-07T12:48:44Z 207.3 2016-04-07T12:48:55Z 205.38 2016-04-07T12:49:08Z 206.82 2016-04-07T12:49:23Z 206.82 2016-04-07T12:49:28Z 209.7 2016-04-07T12:49:42Z 211.15 2016-04-07T12:49:54Z 211.63 2016-04-07T12:50:06Z 213.55 2016-04-07T12:50:19Z 215.47 2016-04-07T12:50:31Z 216.43 2016-04-07T12:50:43Z 219.32 2016-04-07T12:50:55Z 217.88 2016-04-07T12:51:00Z 218.84 2016-04-07T12:51:12Z 219.32 2016-04-07T12:51:35Z 219.32 2016-04-07T12:52:07Z 220.28 2016-04-07T12:52:26Z 220.28 2016-04-07T12:52:47Z 219.32 2016-04-07T12:53:00Z 218.36 2016-04-07T12:53:09Z 219.32 2016-04-07T12:53:15Z 219.32 2016-04-07T12:53:28Z 220.28 2016-04-07T12:53:40Z 222.2 2016-04-07T12:53:53Z 223.16 2016-04-07T12:54:08Z 223.64 2016-04-07T12:54:21Z 225.57 2016-04-07T12:54:33Z 225.09 2016-04-07T12:54:46Z 224.12 2016-04-07T12:55:01Z 225.09 2016-04-07T12:55:15Z 225.09 2016-04-07T12:55:29Z 226.05 2016-04-07T12:55:46Z 228.45 2016-04-07T12:55:59Z 229.41 2016-04-07T12:56:13Z 230.85 2016-04-07T12:56:29Z 231.81 2016-04-07T12:56:41Z 233.74 2016-04-07T12:56:52Z 233.74 2016-04-07T12:57:06Z 235.18 2016-04-07T12:57:19Z 236.62 2016-04-07T12:57:32Z 238.06 2016-04-07T12:57:44Z 239.51 2016-04-07T12:57:57Z 241.43 2016-04-07T12:58:09Z 241.91 2016-04-07T12:58:22Z 242.39 2016-04-07T12:58:37Z 244.31 2016-04-07T12:58:51Z 245.27 2016-04-07T12:59:04Z 245.27 2016-04-07T12:59:17Z 248.16 2016-04-07T12:59:30Z 248.16 2016-04-07T12:59:45Z 249.6 2016-04-07T12:59:58Z 249.12 2016-04-07T13:00:26Z 248.64 2016-04-07T13:00:50Z 249.12 2016-04-07T13:01:17Z 246.72 2016-04-07T13:01:48Z 250.08 2016-04-07T13:01:53Z 250.08 2016-04-07T13:02:16Z 246.23 2016-04-07T13:02:26Z 249.6 2016-04-07T13:02:32Z 249.6 2016-04-07T13:02:57Z 251.04 2016-04-07T13:03:09Z 252.48 2016-04-07T13:03:23Z 254.41 2016-04-07T13:03:32Z 255.85 2016-04-07T13:03:45Z 254.89 2016-04-07T13:03:55Z 256.81 2016-04-07T13:03:59Z 257.77 2016-04-07T13:04:19Z 258.73 2016-04-07T13:04:32Z 260.17 2016-04-07T13:04:44Z 261.62 2016-04-07T13:04:58Z 263.06 2016-04-07T13:05:12Z 262.58 2016-04-07T13:05:25Z 263.54 2016-04-07T13:05:39Z 264.5 2016-04-07T13:05:51Z 264.98 2016-04-07T13:05:58Z 264.02 2016-04-07T13:06:12Z 263.06 2016-04-07T13:06:28Z 262.1 2016-04-07T13:06:58Z 261.62 2016-04-07T13:07:07Z 261.14 2016-04-07T13:07:10Z 260.17 2016-04-07T13:07:16Z 259.69 2016-04-07T13:07:26Z 259.69 2016-04-07T13:07:30Z 260.65 2016-04-07T13:07:42Z 260.17 2016-04-07T13:07:50Z 260.17 2016-04-07T13:07:56Z 260.65 2016-04-07T13:08:00Z 261.14 2016-04-07T13:08:05Z 261.14 2016-04-07T13:08:23Z 262.1 2016-04-07T13:08:46Z 262.1 2016-04-07T13:09:16Z 262.1 2016-04-07T13:09:34Z 262.1 2016-04-07T13:09:49Z 261.62 2016-04-07T13:09:54Z 263.06 2016-04-07T13:10:06Z 264.5 2016-04-07T13:10:17Z 264.98 2016-04-07T13:10:31Z 265.94 2016-04-07T13:10:33Z 267.38 2016-04-07T13:10:45Z 268.83 2016-04-07T13:10:56Z 270.75 2016-04-07T13:11:08Z 271.71 2016-04-07T13:11:20Z 274.11 2016-04-07T13:11:32Z 275.07 2016-04-07T13:11:44Z 275.07 2016-04-07T13:12:09Z 274.11 2016-04-07T13:12:38Z 276.52 2016-04-07T13:12:57Z 274.59 2016-04-07T13:13:23Z 276.52 2016-04-07T13:13:34Z 275.07 2016-04-07T13:13:47Z 276.04 2016-04-07T13:14:02Z 276.04 2016-04-07T13:14:14Z 277.48 2016-04-07T13:14:25Z 277.96 2016-04-07T13:14:41Z 277.96 2016-04-07T13:14:53Z 278.44 2016-04-07T13:15:07Z 277.96 2016-04-07T13:15:18Z 277.96 2016-04-07T13:15:33Z 278.92 2016-04-07T13:15:48Z 277.96 2016-04-07T13:16:02Z 277.96 2016-04-07T13:16:17Z 278.44 2016-04-07T13:16:37Z 277.96 2016-04-07T13:16:57Z 277.96 2016-04-07T13:17:10Z 277.48 2016-04-07T13:17:32Z 277.48 2016-04-07T13:17:48Z 278.92 2016-04-07T13:17:59Z 277.96 2016-04-07T13:18:16Z 277.96 2016-04-07T13:18:30Z 278.44 2016-04-07T13:18:44Z 276.52 2016-04-07T13:18:59Z 277 2016-04-07T13:19:19Z 277 2016-04-07T13:19:41Z 277 2016-04-07T13:20:11Z 277 2016-04-07T13:20:40Z 277 2016-04-07T13:21:12Z 277 2016-04-07T13:21:44Z 277 2016-04-07T13:22:13Z 277.48 2016-04-07T13:22:44Z 277.48 2016-04-07T13:23:16Z 277.48 2016-04-07T13:23:52Z 277.48 2016-04-07T13:24:23Z 277.96 2016-04-07T13:24:53Z 277.48 2016-04-07T13:25:21Z 277.48 2016-04-07T13:25:46Z 277.48 2016-04-07T13:26:12Z 277.96 2016-04-07T13:26:44Z 277.48 2016-04-07T13:27:10Z 277.96 2016-04-07T13:27:31Z 277.96 2016-04-07T13:28:01Z 278.44 2016-04-07T13:28:29Z 278.44 2016-04-07T13:28:52Z 278.44 2016-04-07T13:29:15Z 277.48 2016-04-07T13:29:36Z 278.92 2016-04-07T13:29:43Z 277.96 2016-04-07T13:30:05Z 282.28 2016-04-07T13:30:07Z 278.44 2016-04-07T13:30:08Z 273.63 2016-04-07T13:30:12Z 277.96 2016-04-07T13:30:13Z 277.96 2016-04-07T13:30:41Z 278.44 2016-04-07T13:31:05Z 278.92 2016-04-07T13:31:38Z 278.44 2016-04-07T13:32:08Z 277.96 2016-04-07T13:32:34Z 278.44 2016-04-07T13:33:00Z 278.44 2016-04-07T13:33:25Z 277 2016-04-07T13:33:52Z 277.96 2016-04-07T13:34:19Z 279.4 2016-04-07T13:34:36Z 279.88 2016-04-07T13:34:48Z 279.4 2016-04-07T13:35:03Z 279.4 2016-04-07T13:35:17Z 279.4 2016-04-07T13:35:40Z 279.88 2016-04-07T13:35:54Z 279.4 2016-04-07T13:36:06Z 279.4 2016-04-07T13:36:21Z 278.92 2016-04-07T13:36:39Z 278.92 2016-04-07T13:36:58Z 278.44 2016-04-07T13:37:13Z 278.92 2016-04-07T13:37:38Z 279.4 2016-04-07T13:38:01Z 279.4 2016-04-07T13:38:24Z 279.4 2016-04-07T13:38:51Z 279.88 2016-04-07T13:39:18Z 279.4 2016-04-07T13:39:38Z 278.92 2016-04-07T13:39:53Z 279.88 2016-04-07T13:40:18Z 280.36 2016-04-07T13:40:41Z 279.88 2016-04-07T13:41:01Z 279.88 2016-04-07T13:41:17Z 279.88 2016-04-07T13:41:29Z 279.88 2016-04-07T13:41:41Z 278.92 2016-04-07T13:41:53Z 278.92 2016-04-07T13:42:07Z 278.92 2016-04-07T13:42:20Z 279.88 2016-04-07T13:42:35Z 279.4 2016-04-07T13:42:49Z 278.44 2016-04-07T13:43:03Z 279.4 2016-04-07T13:43:12Z 279.4 2016-04-07T13:43:25Z 280.36 2016-04-07T13:43:36Z 280.36 2016-04-07T13:43:49Z 279.4 2016-04-07T13:44:01Z 277.96 2016-04-07T13:44:15Z 277.48 2016-04-07T13:44:31Z 277.96 2016-04-07T13:44:44Z 279.88 2016-04-07T13:44:59Z 278.44 2016-04-07T13:45:13Z 275.56 2016-04-07T13:45:32Z 275.56 2016-04-07T13:45:33Z 274.59 2016-04-07T13:45:47Z 274.11 2016-04-07T13:46:02Z 273.63 2016-04-07T13:46:16Z 273.63 2016-04-07T13:46:28Z 273.63 2016-04-07T13:46:51Z 273.63 2016-04-07T13:47:03Z 273.63 2016-04-07T13:47:26Z 275.07 2016-04-07T13:47:40Z 273.63 2016-04-07T13:48:05Z 272.67 2016-04-07T13:48:18Z 273.63 2016-04-07T13:48:43Z 274.59 2016-04-07T13:49:16Z 274.11 2016-04-07T13:49:43Z 272.67 2016-04-07T13:49:58Z 272.19 2016-04-07T13:50:12Z 273.63 2016-04-07T13:50:26Z 272.19 2016-04-07T13:50:42Z 274.11 2016-04-07T13:50:54Z 273.15 2016-04-07T13:50:58Z 273.15 2016-04-07T13:51:11Z 274.11 2016-04-07T13:51:28Z 273.15 2016-04-07T13:51:58Z 274.11 2016-04-07T13:52:05Z 273.15 2016-04-07T13:52:39Z 273.15 2016-04-07T13:53:15Z 273.15 2016-04-07T13:53:50Z 274.11 2016-04-07T13:54:08Z 274.59 2016-04-07T13:54:39Z 274.11 2016-04-07T13:55:09Z 273.15 2016-04-07T13:55:31Z 273.63 2016-04-07T13:55:41Z 272.19 2016-04-07T13:55:56Z 272.19 2016-04-07T13:56:11Z 270.75 2016-04-07T13:56:23Z 269.31 2016-04-07T13:56:39Z 268.35 2016-04-07T13:56:50Z 268.35 2016-04-07T13:57:02Z 266.42 2016-04-07T13:57:16Z 264.98 2016-04-07T13:57:29Z 263.06 2016-04-07T13:57:45Z 261.62 2016-04-07T13:58:00Z 259.69 2016-04-07T13:58:16Z 259.69 2016-04-07T13:58:20Z 259.69 2016-04-07T13:58:26Z 258.25 2016-04-07T13:58:34Z 257.29 2016-04-07T13:58:51Z 255.37 2016-04-07T13:59:06Z 255.37 2016-04-07T13:59:10Z 254.89 2016-04-07T13:59:27Z 255.37 2016-04-07T13:59:40Z 255.85 2016-04-07T13:59:52Z 255.85 2016-04-07T13:59:55Z 256.33 2016-04-07T14:00:08Z 256.81 2016-04-07T14:00:19Z 258.73 2016-04-07T14:00:33Z 258.73 2016-04-07T14:00:42Z 258.73 2016-04-07T14:00:45Z 259.21 2016-04-07T14:00:58Z 260.17 2016-04-07T14:01:12Z 260.65 2016-04-07T14:01:26Z 261.14 2016-04-07T14:01:36Z 262.1 2016-04-07T14:01:44Z 262.58 2016-04-07T14:02:00Z 262.1 2016-04-07T14:02:14Z 261.62 2016-04-07T14:02:30Z 260.17 2016-04-07T14:02:41Z 261.14 2016-04-07T14:02:52Z 260.17 2016-04-07T14:03:06Z 260.17 2016-04-07T14:03:08Z 261.14 2016-04-07T14:03:20Z 262.58 2016-04-07T14:03:33Z 264.02 2016-04-07T14:03:47Z 264.02 2016-04-07T14:03:50Z 264.5 2016-04-07T14:04:02Z 264.5 2016-04-07T14:04:04Z 265.46 2016-04-07T14:04:09Z 265.46 2016-04-07T14:04:18Z 264.98 2016-04-07T14:04:22Z 263.54 2016-04-07T14:04:37Z 263.06 2016-04-07T14:04:50Z 263.06 2016-04-07T14:04:57Z 263.06 2016-04-07T14:05:12Z 261.14 2016-04-07T14:05:27Z 260.17 2016-04-07T14:05:40Z 259.21 2016-04-07T14:05:53Z 259.21 2016-04-07T14:05:56Z 259.21 2016-04-07T14:06:11Z 260.17 2016-04-07T14:06:24Z 260.17 2016-04-07T14:06:33Z 261.14 2016-04-07T14:06:44Z 261.62 2016-04-07T14:06:58Z 261.62 2016-04-07T14:07:11Z 261.62 2016-04-07T14:07:20Z 261.62 2016-04-07T14:07:36Z 261.14 2016-04-07T14:07:51Z 261.14 2016-04-07T14:07:55Z 260.65 2016-04-07T14:08:09Z 259.69 2016-04-07T14:08:23Z 259.69 2016-04-07T14:08:37Z 259.69 2016-04-07T14:08:45Z 258.25 2016-04-07T14:09:00Z 257.77 2016-04-07T14:09:14Z 257.77 2016-04-07T14:09:17Z 257.29 2016-04-07T14:09:19Z 256.81 2016-04-07T14:09:33Z 254.89 2016-04-07T14:09:46Z 254.89 2016-04-07T14:10:00Z 253.44 2016-04-07T14:10:14Z 251.52 2016-04-07T14:10:28Z 251.04 2016-04-07T14:10:43Z 249.12 2016-04-07T14:10:52Z 248.64 2016-04-07T14:11:08Z 247.68 2016-04-07T14:11:23Z 247.2 2016-04-07T14:11:28Z 246.23 2016-04-07T14:11:43Z 245.75 2016-04-07T14:11:58Z 244.79 2016-04-07T14:12:13Z 243.35 2016-04-07T14:12:27Z 243.35 2016-04-07T14:12:40Z 243.35 2016-04-07T14:12:41Z 242.87 2016-04-07T14:12:45Z 242.39 2016-04-07T14:12:47Z 241.43 2016-04-07T14:12:49Z 241.43 2016-04-07T14:13:05Z 240.47 2016-04-07T14:13:20Z 239.99 2016-04-07T14:13:35Z 239.02 2016-04-07T14:13:48Z 238.54 2016-04-07T14:14:04Z 239.02 2016-04-07T14:14:08Z 238.06 2016-04-07T14:14:23Z 238.06 2016-04-07T14:14:43Z 238.54 2016-04-07T14:14:57Z 238.06 2016-04-07T14:15:18Z 237.1 2016-04-07T14:15:37Z 238.54 2016-04-07T14:15:50Z 237.1 2016-04-07T14:16:05Z 237.58 2016-04-07T14:16:25Z 237.1 2016-04-07T14:16:42Z 237.58 2016-04-07T14:16:55Z 237.1 2016-04-07T14:16:56Z 236.62 2016-04-07T14:17:11Z 234.22 2016-04-07T14:17:24Z 232.3 2016-04-07T14:17:42Z 231.33 2016-04-07T14:17:56Z 228.93 2016-04-07T14:18:11Z 227.97 2016-04-07T14:18:25Z 226.53 2016-04-07T14:18:38Z 225.09 2016-04-07T14:18:52Z 223.64 2016-04-07T14:19:04Z 223.16 2016-04-07T14:19:08Z 222.2 2016-04-07T14:19:23Z 222.2 2016-04-07T14:19:37Z 221.72 2016-04-07T14:19:45Z 220.76 2016-04-07T14:19:59Z 220.76 2016-04-07T14:20:19Z 220.76 2016-04-07T14:20:34Z 219.8 2016-04-07T14:20:54Z 219.32 2016-04-07T14:21:06Z 218.84 2016-04-07T14:21:21Z 218.36 2016-04-07T14:21:24Z 217.88 2016-04-07T14:21:32Z 216.91 2016-04-07T14:21:37Z 216.91 2016-04-07T14:21:47Z 214.03 2016-04-07T14:22:01Z 213.07 2016-04-07T14:22:17Z 211.63 2016-04-07T14:22:21Z 210.67 2016-04-07T14:22:37Z 211.15 2016-04-07T14:22:40Z 209.7 2016-04-07T14:22:57Z 208.26 2016-04-07T14:23:11Z 207.3 2016-04-07T14:23:25Z 205.86 2016-04-07T14:23:39Z 203.94 2016-04-07T14:23:54Z 205.38 2016-04-07T14:23:57Z 202.01 2016-04-07T14:24:07Z 202.01 2016-04-07T14:24:24Z 199.61 2016-04-07T14:24:33Z 199.61 2016-04-07T14:24:47Z 199.13 2016-04-07T14:25:00Z 196.25 2016-04-07T14:25:11Z 196.73 2016-04-07T14:25:39Z 197.69 2016-04-07T14:25:53Z 196.73 2016-04-07T14:26:00Z 197.21 2016-04-07T14:26:02Z 196.73 2016-04-07T14:26:08Z 195.77 2016-04-07T14:26:23Z 194.8 2016-04-07T14:26:36Z 195.28 2016-04-07T14:26:42Z 192.4 2016-04-07T14:26:58Z 193.36 2016-04-07T14:27:04Z 190 2016-04-07T14:27:16Z 191.44 2016-04-07T14:27:43Z 189.52 2016-04-07T14:27:49Z 187.59 2016-04-07T14:27:55Z 187.59 2016-04-07T14:28:10Z 187.11 2016-04-07T14:28:21Z 185.67 2016-04-07T14:28:23Z 183.75 2016-04-07T14:28:32Z 181.35 2016-04-07T14:28:46Z 180.87 2016-04-07T14:29:00Z 180.38 2016-04-07T14:29:14Z 178.94 2016-04-07T14:29:32Z 177.98 2016-04-07T14:29:46Z 176.54 2016-04-07T14:30:02Z 175.1 2016-04-07T14:30:16Z 174.62 2016-04-07T14:30:30Z 173.17 2016-04-07T14:30:44Z 172.21 2016-04-07T14:30:59Z 170.77 2016-04-07T14:31:12Z 170.29 2016-04-07T14:31:26Z 168.85 2016-04-07T14:31:40Z 166.93 2016-04-07T14:31:55Z 165.48 2016-04-07T14:32:11Z 165.96 2016-04-07T14:32:24Z 164.52 2016-04-07T14:32:40Z 165.48 2016-04-07T14:32:56Z 164.04 2016-04-07T14:33:16Z 163.08 2016-04-07T14:33:30Z 163.08 2016-04-07T14:33:42Z 162.12 2016-04-07T14:33:58Z 160.68 2016-04-07T14:34:13Z 159.72 2016-04-07T14:34:27Z 158.75 2016-04-07T14:34:42Z 156.83 2016-04-07T14:34:56Z 156.35 2016-04-07T14:35:09Z 154.91 2016-04-07T14:35:12Z 154.91 2016-04-07T14:35:17Z 153.95 2016-04-07T14:35:30Z 152.51 2016-04-07T14:35:43Z 152.99 2016-04-07T14:35:52Z 151.06 2016-04-07T14:36:04Z 150.58 2016-04-07T14:36:15Z 149.14 2016-04-07T14:36:30Z 149.14 2016-04-07T14:36:42Z 147.7 2016-04-07T14:36:58Z 146.74 2016-04-07T14:37:12Z 145.78 2016-04-07T14:37:23Z 145.3 2016-04-07T14:37:39Z 144.82 2016-04-07T14:37:53Z 143.37 2016-04-07T14:38:06Z 142.41 2016-04-07T14:38:20Z 141.45 2016-04-07T14:38:40Z 140.97 2016-04-07T14:38:44Z 140.49 2016-04-07T14:38:56Z 139.05 2016-04-07T14:39:08Z 139.05 2016-04-07T14:39:09Z 138.57 2016-04-07T14:39:19Z 138.57 2016-04-07T14:39:26Z 139.05 2016-04-07T14:39:38Z 139.05 2016-04-07T14:39:48Z 139.53 2016-04-07T14:39:55Z 138.57 2016-04-07T14:39:57Z 138.09 2016-04-07T14:40:10Z 137.61 2016-04-07T14:40:36Z 137.13 2016-04-07T14:40:39Z 135.68 2016-04-07T14:40:51Z 135.2 2016-04-07T14:41:05Z 135.68 2016-04-07T14:41:17Z 135.2 2016-04-07T14:41:22Z 135.68 2016-04-07T14:41:34Z 134.72 2016-04-07T14:41:46Z 135.2 2016-04-07T14:41:59Z 134.72 2016-04-07T14:42:12Z 134.24 2016-04-07T14:42:25Z 134.72 2016-04-07T14:42:38Z 134.24 2016-04-07T14:42:51Z 134.24 2016-04-07T14:43:06Z 132.8 2016-04-07T14:43:21Z 131.84 2016-04-07T14:43:37Z 131.36 2016-04-07T14:43:48Z 130.88 2016-04-07T14:44:00Z 129.43 2016-04-07T14:44:13Z 126.55 2016-04-07T14:44:27Z 125.59 2016-04-07T14:44:41Z 124.63 2016-04-07T14:44:55Z 123.19 2016-04-07T14:45:15Z 121.74 2016-04-07T14:45:28Z 121.74 2016-04-07T14:45:41Z 120.3 2016-04-07T14:45:57Z 118.86 2016-04-07T14:46:11Z 117.42 2016-04-07T14:46:24Z 117.42 2016-04-07T14:46:25Z 117.42 2016-04-07T14:46:29Z 116.94 2016-04-07T14:46:44Z 116.94 2016-04-07T14:46:49Z 116.46 2016-04-07T14:46:59Z 115.5 2016-04-07T14:47:04Z 115.98 2016-04-07T14:47:13Z 115.5 2016-04-07T14:47:29Z 115.5 2016-04-07T14:47:42Z 113.09 2016-04-07T14:47:57Z 114.53 2016-04-07T14:48:10Z 114.05 2016-04-07T14:48:19Z 113.57 2016-04-07T14:48:23Z 114.05 2016-04-07T14:48:38Z 113.57 2016-04-07T14:48:50Z 113.09 2016-04-07T14:48:53Z 113.57 2016-04-07T14:49:10Z 114.05 2016-04-07T14:49:13Z 113.57 2016-04-07T14:49:15Z 112.61 2016-04-07T14:49:19Z 113.09 2016-04-07T14:49:34Z 113.57 2016-04-07T14:49:44Z 113.57 2016-04-07T14:49:57Z 114.05 2016-04-07T14:50:08Z 112.61 2016-04-07T14:50:19Z 113.57 2016-04-07T14:50:26Z 114.53 2016-04-07T14:50:31Z 114.05 2016-04-07T14:50:44Z 114.05 2016-04-07T14:50:56Z 113.57 2016-04-07T14:50:58Z 107.81 2016-04-07T14:51:08Z 113.57 2016-04-07T14:51:09Z 113.57 2016-04-07T14:51:29Z 116.46 2016-04-07T14:51:32Z 113.09 2016-04-07T14:51:37Z 116.94 2016-04-07T14:51:51Z