Parcours gorges de la sioule 314.76699829102 2020-07-18T18:51:02.000Z 314 2020-07-18T18:51:02.011Z 314 2020-07-18T18:51:02.066Z 314.49108886719 2020-07-18T18:51:02.136Z 315.49816894531 2020-07-18T18:51:02.235Z 317.41412353516 2020-07-18T18:51:02.354Z 320.54425048828 2020-07-18T18:51:02.513Z 324.62475585938 2020-07-18T18:51:02.692Z 324.62496948242 2020-07-18T18:51:02.871Z 321.69412231445 2020-07-18T18:51:03.088Z 320 2020-07-18T18:51:03.322Z 320.27523803711 2020-07-18T18:51:03.572Z 320.27514648438 2020-07-18T18:51:03.822Z 319.82385253906 2020-07-18T18:51:04.095Z 319.25665283203 2020-07-18T18:51:04.384Z 318.97796630859 2020-07-18T18:51:04.690Z 319.39901733398 2020-07-18T18:51:05.001Z 319.93063354492 2020-07-18T18:51:05.319Z 320.18319702148 2020-07-18T18:51:05.659Z 321.79815673828 2020-07-18T18:51:06.008Z 320.85342407227 2020-07-18T18:51:06.382Z 319.82260131836 2020-07-18T18:51:06.773Z 317.30883789062 2020-07-18T18:51:07.195Z 316.79724121094 2020-07-18T18:51:07.626Z 316.37246704102 2020-07-18T18:51:08.061Z 316.28234863281 2020-07-18T18:51:08.498Z 316.14074707031 2020-07-18T18:51:08.938Z 316.08917236328 2020-07-18T18:51:09.380Z 314.06732177734 2020-07-18T18:51:09.880Z 313.11654663086 2020-07-18T18:51:10.387Z 309.0368347168 2020-07-18T18:51:10.933Z 308.39797973633 2020-07-18T18:51:11.518Z 307.34494018555 2020-07-18T18:51:12.109Z 310.38714599609 2020-07-18T18:51:12.732Z 309.8821105957 2020-07-18T18:51:13.365Z 304.9377746582 2020-07-18T18:51:14.006Z 304.93856811523 2020-07-18T18:51:14.647Z 303.92837524414 2020-07-18T18:51:15.290Z 302.74923706055 2020-07-18T18:51:15.941Z 303.22549438477 2020-07-18T18:51:16.595Z 304.56829833984 2020-07-18T18:51:17.257Z 308.4052734375 2020-07-18T18:51:17.932Z 308.07675170898 2020-07-18T18:51:18.618Z 307.76852416992 2020-07-18T18:51:19.306Z 307.9631652832 2020-07-18T18:51:20.006Z 304.73754882812 2020-07-18T18:51:20.718Z 304.57092285156 2020-07-18T18:51:21.435Z 305.00857543945 2020-07-18T18:51:22.155Z 306.77337646484 2020-07-18T18:51:22.881Z 307.94476318359 2020-07-18T18:51:23.611Z 308.58837890625 2020-07-18T18:51:24.346Z 309.57809448242 2020-07-18T18:51:25.083Z 309.56530761719 2020-07-18T18:51:25.821Z 309.53945922852 2020-07-18T18:51:26.562Z 309.53955078125 2020-07-18T18:51:27.303Z 309.48580932617 2020-07-18T18:51:28.179Z 314.49508666992 2020-07-18T18:51:29.101Z 313.20471191406 2020-07-18T18:51:30.033Z 313.20443725586 2020-07-18T18:51:30.965Z 312.93011474609 2020-07-18T18:51:31.903Z 312.49151611328 2020-07-18T18:51:32.849Z 313.7200012207 2020-07-18T18:51:33.835Z 313.71939086914 2020-07-18T18:51:34.821Z 314.85244750977 2020-07-18T18:51:35.811Z 316.94396972656 2020-07-18T18:51:36.821Z 316.57876586914 2020-07-18T18:51:37.837Z 316.75518798828 2020-07-18T18:51:38.856Z 317.09008789062 2020-07-18T18:51:39.877Z 317.44479370117 2020-07-18T18:51:40.901Z 317.70223999023 2020-07-18T18:51:41.927Z 318.98947143555 2020-07-18T18:51:42.959Z 319 2020-07-18T18:51:44.005Z 319 2020-07-18T18:51:45.051Z 320.51116943359 2020-07-18T18:51:46.118Z 320.80465698242 2020-07-18T18:51:47.191Z 320.41958618164 2020-07-18T18:51:48.298Z 320.49685668945 2020-07-18T18:51:49.411Z 321.24597167969 2020-07-18T18:51:50.534Z 321.35888671875 2020-07-18T18:51:51.660Z 321.30740356445 2020-07-18T18:51:52.787Z 321.28176879883 2020-07-18T18:51:53.923Z 321.00183105469 2020-07-18T18:51:55.065Z 320.53851318359 2020-07-18T18:51:56.212Z 320.53842163086 2020-07-18T18:51:57.359Z 317.79385375977 2020-07-18T18:51:58.517Z 317.85101318359 2020-07-18T18:51:59.691Z 317.85113525391 2020-07-18T18:52:00.865Z 317.69580078125 2020-07-18T18:52:02.050Z 317.69580078125 2020-07-18T18:52:03.236Z 317.55419921875 2020-07-18T18:52:04.425Z 317.65396118164 2020-07-18T18:52:05.616Z 317.92416381836 2020-07-18T18:52:06.809Z 316.5657043457 2020-07-18T18:52:08.029Z 316.56558227539 2020-07-18T18:52:09.249Z 315.60098266602 2020-07-18T18:52:10.483Z 316.77182006836 2020-07-18T18:52:11.729Z 319.48815917969 2020-07-18T18:52:12.999Z 319.98202514648 2020-07-18T18:52:14.278Z 323.67456054688 2020-07-18T18:52:15.569Z 323.67495727539 2020-07-18T18:52:16.860Z 326.02307128906 2020-07-18T18:52:18.177Z 327.2490234375 2020-07-18T18:52:19.499Z 327.94412231445 2020-07-18T18:52:20.823Z 328.52963256836 2020-07-18T18:52:22.154Z 329.22882080078 2020-07-18T18:52:23.488Z 329.84744262695 2020-07-18T18:52:24.827Z 329.90805053711 2020-07-18T18:52:26.185Z 331.0185546875 2020-07-18T18:52:27.568Z 331.01885986328 2020-07-18T18:52:28.952Z 329.50616455078 2020-07-18T18:52:30.358Z 329.50573730469 2020-07-18T18:52:31.764Z 329.65734863281 2020-07-18T18:52:33.194Z 330.03219604492 2020-07-18T18:52:34.637Z 324.32702636719 2020-07-18T18:52:36.101Z 324.70031738281 2020-07-18T18:52:37.571Z 324.85479736328 2020-07-18T18:52:39.043Z 324.85479736328 2020-07-18T18:52:40.515Z 325.79946899414 2020-07-18T18:52:41.998Z 325.73016357422 2020-07-18T18:52:43.497Z 326.19528198242 2020-07-18T18:52:45.027Z 330.56652832031 2020-07-18T18:52:46.583Z 332.68762207031 2020-07-18T18:52:48.164Z 332.73944091797 2020-07-18T18:52:49.756Z 333.32858276367 2020-07-18T18:52:51.363Z 333.32867431641 2020-07-18T18:52:52.970Z 334 2020-07-18T18:52:54.585Z 334 2020-07-18T18:52:56.207Z 333.77249145508 2020-07-18T18:52:57.841Z 333.54089355469 2020-07-18T18:52:59.484Z 334.16970825195 2020-07-18T18:53:01.133Z 336.23544311523 2020-07-18T18:53:02.797Z 336.00372314453 2020-07-18T18:53:04.463Z 335.30535888672 2020-07-18T18:53:06.138Z 332.75085449219 2020-07-18T18:53:07.833Z 327.47393798828 2020-07-18T18:53:09.541Z 331.54013061523 2020-07-18T18:53:11.267Z 331.29312133789 2020-07-18T18:53:12.997Z 331.29382324219 2020-07-18T18:53:14.727Z 323.19607543945 2020-07-18T18:53:16.478Z 320.73104858398 2020-07-18T18:53:18.239Z 318.59594726562 2020-07-18T18:53:20.019Z 318.59603881836 2020-07-18T18:53:21.799Z 318.12371826172 2020-07-18T18:53:23.591Z 318 2020-07-18T18:53:25.395Z 318 2020-07-18T18:53:27.255Z 322.05380249023 2020-07-18T18:53:29.152Z 323 2020-07-18T18:53:31.058Z 322.57540893555 2020-07-18T18:53:32.969Z 321.07330322266 2020-07-18T18:53:34.901Z 320.80874633789 2020-07-18T18:53:36.841Z 320.83981323242 2020-07-18T18:53:38.790Z 319.22546386719 2020-07-18T18:53:40.755Z 318.73046875 2020-07-18T18:53:42.732Z 320.05474853516 2020-07-18T18:53:44.717Z 321.28469848633 2020-07-18T18:53:46.718Z 321.28469848633 2020-07-18T18:53:48.719Z 321.15295410156 2020-07-18T18:53:50.725Z 323.64999389648 2020-07-18T18:53:52.742Z 323.37957763672 2020-07-18T18:53:54.766Z 323.37969970703 2020-07-18T18:53:56.790Z 323.13638305664 2020-07-18T18:53:58.819Z 322.42700195312 2020-07-18T18:54:00.867Z 323.34533691406 2020-07-18T18:54:02.927Z 324.55484008789 2020-07-18T18:54:05.012Z 324.00183105469 2020-07-18T18:54:07.109Z 323.02349853516 2020-07-18T18:54:09.213Z 323.96948242188 2020-07-18T18:54:11.326Z 325.35131835938 2020-07-18T18:54:13.460Z 325.08963012695 2020-07-18T18:54:15.627Z 324.32260131836 2020-07-18T18:54:17.821Z 324.63153076172 2020-07-18T18:54:20.016Z 327.14144897461 2020-07-18T18:54:22.225Z 327.14166259766 2020-07-18T18:54:24.434Z 331.37265014648 2020-07-18T18:54:26.660Z 332.22094726562 2020-07-18T18:54:28.890Z 332.93240356445 2020-07-18T18:54:31.122Z 338.56024169922 2020-07-18T18:54:33.378Z 338.58209228516 2020-07-18T18:54:35.637Z 329.35220336914 2020-07-18T18:54:37.917Z 325.12493896484 2020-07-18T18:54:40.222Z 324.72589111328 2020-07-18T18:54:42.531Z 323.8010559082 2020-07-18T18:54:44.845Z 323.69003295898 2020-07-18T18:54:47.161Z 323.18798828125 2020-07-18T18:54:49.485Z 323.11077880859 2020-07-18T18:54:51.811Z 323.26892089844 2020-07-18T18:54:54.139Z 323.98977661133 2020-07-18T18:54:56.471Z 324.59478759766 2020-07-18T18:54:58.806Z 324.45306396484 2020-07-18T18:55:01.142Z 323.57733154297 2020-07-18T18:55:03.480Z 323.47164916992 2020-07-18T18:55:05.819Z 323.47125244141 2020-07-18T18:55:08.159Z 324.24398803711 2020-07-18T18:55:10.503Z 323.93505859375 2020-07-18T18:55:12.849Z 323.82778930664 2020-07-18T18:55:15.198Z 323.82778930664 2020-07-18T18:55:17.547Z 326.00997924805 2020-07-18T18:55:19.976Z 325.08868408203 2020-07-18T18:55:22.433Z 325.58944702148 2020-07-18T18:55:24.909Z 325.5290222168 2020-07-18T18:55:27.406Z 325.4775390625 2020-07-18T18:55:29.917Z 325 2020-07-18T18:55:32.467Z 325 2020-07-18T18:55:35.017Z 325.74401855469 2020-07-18T18:55:37.593Z 326.6921081543 2020-07-18T18:55:40.181Z 326.6921081543 2020-07-18T18:55:42.769Z 326.76931762695 2020-07-18T18:55:45.361Z 326.92379760742 2020-07-18T18:55:47.957Z 327.70468139648 2020-07-18T18:55:50.561Z 333.09231567383 2020-07-18T18:55:53.186Z 335.09777832031 2020-07-18T18:55:55.817Z 335.0973815918 2020-07-18T18:55:58.448Z 335.90835571289 2020-07-18T18:56:01.082Z 339.59521484375 2020-07-18T18:56:03.729Z 339.91674804688 2020-07-18T18:56:06.377Z 341.50033569336 2020-07-18T18:56:09.032Z 341.68127441406 2020-07-18T18:56:11.689Z 341.50103759766 2020-07-18T18:56:14.350Z 343.15753173828 2020-07-18T18:56:17.025Z 342.43710327148 2020-07-18T18:56:19.719Z 341.80160522461 2020-07-18T18:56:22.433Z 341.1530456543 2020-07-18T18:56:25.153Z 341.55239868164 2020-07-18T18:56:27.875Z 343.6227722168 2020-07-18T18:56:30.605Z 343.92346191406 2020-07-18T18:56:33.341Z 345 2020-07-18T18:56:36.082Z 345.37326049805 2020-07-18T18:56:38.837Z 348.15374755859 2020-07-18T18:56:41.624Z 345.00271606445 2020-07-18T18:56:44.430Z 344.99456787109 2020-07-18T18:56:47.247Z 344.99426269531 2020-07-18T18:56:50.064Z 344.96783447266 2020-07-18T18:56:52.897Z 347.65139770508 2020-07-18T18:56:55.756Z 346.19671630859 2020-07-18T18:56:58.627Z 346.51126098633 2020-07-18T18:57:01.503Z 337.87609863281 2020-07-18T18:57:04.410Z 333.47970581055 2020-07-18T18:57:07.352Z 333.35800170898 2020-07-18T18:57:10.301Z 332.31469726562 2020-07-18T18:57:13.264Z 331.56628417969 2020-07-18T18:57:16.253Z 332.82852172852 2020-07-18T18:57:19.270Z 333.53170776367 2020-07-18T18:57:22.305Z 333.83679199219 2020-07-18T18:57:25.365Z 337.39596557617 2020-07-18T18:57:28.446Z 340.46069335938 2020-07-18T18:57:31.552Z 341.36175537109 2020-07-18T18:57:34.662Z 341.41345214844 2020-07-18T18:57:37.774Z 342.84454345703 2020-07-18T18:57:40.901Z 343.09918212891 2020-07-18T18:57:44.035Z 350.90368652344 2020-07-18T18:57:47.211Z 354.31066894531 2020-07-18T18:57:50.395Z 355.7008972168 2020-07-18T18:57:53.584Z 359.45941162109 2020-07-18T18:57:56.785Z 361.45431518555 2020-07-18T18:57:59.995Z 361.64739990234 2020-07-18T18:58:03.206Z 362.56774902344 2020-07-18T18:58:06.424Z 362.890625 2020-07-18T18:58:09.646Z 364.32705688477 2020-07-18T18:58:12.874Z 365.44317626953 2020-07-18T18:58:16.126Z 366.02243041992 2020-07-18T18:58:19.382Z 368.7448425293 2020-07-18T18:58:22.648Z 373.44885253906 2020-07-18T18:58:25.929Z 374.61233520508 2020-07-18T18:58:29.218Z 377.21411132812 2020-07-18T18:58:32.519Z 380.71542358398 2020-07-18T18:58:35.828Z 381.89205932617 2020-07-18T18:58:39.143Z 382.22232055664 2020-07-18T18:58:42.460Z 382.14660644531 2020-07-18T18:58:45.777Z 387.81686401367 2020-07-18T18:58:49.115Z 388.00881958008 2020-07-18T18:58:52.454Z 388.20077514648 2020-07-18T18:58:55.794Z 389.44857788086 2020-07-18T18:58:59.138Z 392.67803955078 2020-07-18T18:59:02.500Z 393.18194580078 2020-07-18T18:59:05.865Z 396.50909423828 2020-07-18T18:59:09.245Z 400.02581787109 2020-07-18T18:59:12.636Z 400.61370849609 2020-07-18T18:59:16.029Z 402.07748413086 2020-07-18T18:59:19.427Z 403.5397644043 2020-07-18T18:59:22.830Z 404.57159423828 2020-07-18T18:59:26.236Z 406.74981689453 2020-07-18T18:59:29.647Z 410.52069091797 2020-07-18T18:59:33.067Z 412.96215820312 2020-07-18T18:59:36.499Z 414.25741577148 2020-07-18T18:59:39.937Z 414.33767700195 2020-07-18T18:59:43.378Z 410.6071472168 2020-07-18T18:59:46.826Z 408.67468261719 2020-07-18T18:59:50.282Z 406.33212280273 2020-07-18T18:59:53.749Z 404.0764465332 2020-07-18T18:59:57.226Z 403.60501098633 2020-07-18T19:00:00.712Z 404.11254882812 2020-07-18T19:00:04.203Z 404.3645324707 2020-07-18T19:00:07.701Z 402.75827026367 2020-07-18T19:00:11.211Z 402.08355712891 2020-07-18T19:00:14.726Z 402.08670043945 2020-07-18T19:00:18.244Z 400.88439941406 2020-07-18T19:00:21.782Z 400.69839477539 2020-07-18T19:00:25.357Z 401.39041137695 2020-07-18T19:00:28.942Z 400.43115234375 2020-07-18T19:00:32.537Z 399.87744140625 2020-07-18T19:00:36.144Z 399.79345703125 2020-07-18T19:00:39.752Z 399.40951538086 2020-07-18T19:00:43.362Z 398.73779296875 2020-07-18T19:00:46.976Z 400.31674194336 2020-07-18T19:00:50.603Z 400.38565063477 2020-07-18T19:00:54.237Z 400.33703613281 2020-07-18T19:00:57.873Z 400.33703613281 2020-07-18T19:01:01.510Z 400.70166015625 2020-07-18T19:01:05.153Z 401.86901855469 2020-07-18T19:01:08.800Z 402.6741027832 2020-07-18T19:01:12.454Z 403.18658447266 2020-07-18T19:01:16.110Z 403.76248168945 2020-07-18T19:01:19.769Z 404.08520507812 2020-07-18T19:01:23.430Z 404.40914916992 2020-07-18T19:01:27.094Z 406.001953125 2020-07-18T19:01:30.768Z 406.88980102539 2020-07-18T19:01:34.447Z 408.20959472656 2020-07-18T19:01:38.132Z 408.59350585938 2020-07-18T19:01:41.819Z 409.02545166016 2020-07-18T19:01:45.508Z 409.52935791016 2020-07-18T19:01:49.199Z 409.91329956055 2020-07-18T19:01:52.892Z 411.13366699219 2020-07-18T19:01:56.593Z 416.43026733398 2020-07-18T19:02:00.317Z 421.77377319336 2020-07-18T19:02:04.054Z 423.31225585938 2020-07-18T19:02:07.795Z 424.26266479492 2020-07-18T19:02:11.538Z 425.22250366211 2020-07-18T19:02:15.284Z 427.83804321289 2020-07-18T19:02:19.039Z 435.75482177734 2020-07-18T19:02:22.815Z 436.21072387695 2020-07-18T19:02:26.593Z 436.85861206055 2020-07-18T19:02:30.373Z 435.89886474609 2020-07-18T19:02:34.156Z 434.24322509766 2020-07-18T19:02:37.942Z 438.70050048828 2020-07-18T19:02:41.735Z 440.62017822266 2020-07-18T19:02:45.533Z 442.95739746094 2020-07-18T19:02:49.336Z 443.76126098633 2020-07-18T19:02:53.140Z 444.63711547852 2020-07-18T19:02:56.947Z 444.9130859375 2020-07-18T19:03:00.756Z 445.08651733398 2020-07-18T19:03:04.568Z 445.95034790039 2020-07-18T19:03:08.383Z 446.56225585938 2020-07-18T19:03:12.200Z 447.59643554688 2020-07-18T19:03:16.019Z 452.41833496094 2020-07-18T19:03:19.845Z 452.61267089844 2020-07-18T19:03:23.674Z 451.64083862305 2020-07-18T19:03:27.507Z 451.76837158203 2020-07-18T19:03:31.343Z 452.74020385742 2020-07-18T19:03:35.180Z 456.63433837891 2020-07-18T19:03:39.021Z 459.01641845703 2020-07-18T19:03:42.868Z 460.06915283203 2020-07-18T19:03:46.717Z 461.09689331055 2020-07-18T19:03:50.569Z 462.18518066406 2020-07-18T19:03:54.428Z 462.37783813477 2020-07-18T19:03:58.290Z 459.85827636719 2020-07-18T19:04:02.154Z 457.22738647461 2020-07-18T19:04:06.022Z 456.65148925781 2020-07-18T19:04:09.897Z 457.99270629883 2020-07-18T19:04:13.775Z 459.79241943359 2020-07-18T19:04:17.655Z 464.56762695312 2020-07-18T19:04:21.537Z 473.48211669922 2020-07-18T19:04:25.423Z 478.27346801758 2020-07-18T19:04:29.314Z 480.41149902344 2020-07-18T19:04:33.207Z 483.31427001953 2020-07-18T19:04:37.103Z 483.62622070312 2020-07-18T19:04:41.001Z 483.61175537109 2020-07-18T19:04:44.903Z 482.61657714844 2020-07-18T19:04:48.813Z 483.88815307617 2020-07-18T19:04:52.729Z 490.51766967773 2020-07-18T19:04:56.655Z 492.13485717773 2020-07-18T19:05:00.585Z 492.60833740234 2020-07-18T19:05:04.525Z 489.85952758789 2020-07-18T19:05:08.467Z 488.3117980957 2020-07-18T19:05:12.412Z 494.20202636719 2020-07-18T19:05:16.361Z 499.03521728516 2020-07-18T19:05:20.316Z 505.21643066406 2020-07-18T19:05:24.273Z 509.35433959961 2020-07-18T19:05:28.233Z 511.71432495117 2020-07-18T19:05:32.196Z 512.71014404297 2020-07-18T19:05:36.161Z 513.11968994141 2020-07-18T19:05:40.128Z 512.12384033203 2020-07-18T19:05:44.100Z 508.82727050781 2020-07-18T19:05:48.076Z 508.65991210938 2020-07-18T19:05:52.058Z 509.82562255859 2020-07-18T19:05:56.043Z 508.24188232422 2020-07-18T19:06:00.034Z 508.12460327148 2020-07-18T19:06:04.028Z 507.03277587891 2020-07-18T19:06:08.025Z 506.73846435547 2020-07-18T19:06:12.026Z 506.6614074707 2020-07-18T19:06:16.030Z 507.26132202148 2020-07-18T19:06:20.038Z 508.10116577148 2020-07-18T19:06:24.050Z 507.66925048828 2020-07-18T19:06:28.063Z 506.80130004883 2020-07-18T19:06:32.076Z 505.24157714844 2020-07-18T19:06:36.092Z 504.38970947266 2020-07-18T19:06:40.111Z 504.28359985352 2020-07-18T19:06:44.133Z 506.75531005859 2020-07-18T19:06:48.161Z 507.30722045898 2020-07-18T19:06:52.192Z 507.03128051758 2020-07-18T19:06:56.224Z 507.07290649414 2020-07-18T19:07:00.258Z 507.21688842773 2020-07-18T19:07:04.296Z 507.31903076172 2020-07-18T19:07:08.337Z 506.99508666992 2020-07-18T19:07:12.379Z 506.48959350586 2020-07-18T19:07:16.424Z 505.69775390625 2020-07-18T19:07:20.471Z 505.46978759766 2020-07-18T19:07:24.520Z 505.71002197266 2020-07-18T19:07:28.576Z 505.16906738281 2020-07-18T19:07:32.637Z 505.13305664062 2020-07-18T19:07:36.702Z 504.4013671875 2020-07-18T19:07:40.771Z 504.35336303711 2020-07-18T19:07:44.843Z 504.48687744141 2020-07-18T19:07:48.918Z 504.60665893555 2020-07-18T19:07:53.000Z 504.94259643555 2020-07-18T19:07:57.085Z 504.10272216797 2020-07-18T19:08:01.172Z 504.36480712891 2020-07-18T19:08:05.261Z 504.43676757812 2020-07-18T19:08:09.350Z 503.56948852539 2020-07-18T19:08:13.445Z 503.91403198242 2020-07-18T19:08:17.540Z 505.06582641602 2020-07-18T19:08:21.636Z 510.53692626953 2020-07-18T19:08:25.738Z 516.06274414062 2020-07-18T19:08:29.846Z 521.20989990234 2020-07-18T19:08:33.960Z 524.04144287109 2020-07-18T19:08:38.077Z 528.89135742188 2020-07-18T19:08:42.199Z 535.14477539062 2020-07-18T19:08:46.328Z 537.26843261719 2020-07-18T19:08:50.459Z 539.18811035156 2020-07-18T19:08:54.592Z 540.62060546875 2020-07-18T19:08:58.727Z 542.22833251953 2020-07-18T19:09:02.865Z 543.29620361328 2020-07-18T19:09:07.004Z 544.7119140625 2020-07-18T19:09:11.145Z 545.35528564453 2020-07-18T19:09:15.287Z 546.35107421875 2020-07-18T19:09:19.430Z 547.97192382812 2020-07-18T19:09:23.576Z 549.86761474609 2020-07-18T19:09:27.725Z 553.22937011719 2020-07-18T19:09:31.880Z 554.76507568359 2020-07-18T19:09:36.040Z 555.77294921875 2020-07-18T19:09:40.202Z 556.30084228516 2020-07-18T19:09:44.365Z 557.73480224609 2020-07-18T19:09:48.533Z 560.28161621094 2020-07-18T19:09:52.708Z 561.86474609375 2020-07-18T19:09:56.887Z 562.26068115234 2020-07-18T19:10:01.067Z 562.46459960938 2020-07-18T19:10:05.249Z 562.24731445312 2020-07-18T19:10:09.433Z 563.337890625 2020-07-18T19:10:13.619Z 563.63781738281 2020-07-18T19:10:17.806Z 563.99780273438 2020-07-18T19:10:21.994Z 563.97955322266 2020-07-18T19:10:26.186Z 564.33947753906 2020-07-18T19:10:30.379Z 565.28735351562 2020-07-18T19:10:34.575Z 565.58728027344 2020-07-18T19:10:38.771Z 565.95922851562 2020-07-18T19:10:42.968Z 567.75207519531 2020-07-18T19:10:47.168Z 569.89233398438 2020-07-18T19:10:51.370Z 572.82928466797 2020-07-18T19:10:55.577Z 575.58294677734 2020-07-18T19:10:59.788Z 578.26428222656 2020-07-18T19:11:04.003Z 580.48602294922 2020-07-18T19:11:08.223Z 581.62689208984 2020-07-18T19:11:12.446Z 583.40258789062 2020-07-18T19:11:16.674Z 584.39685058594 2020-07-18T19:11:20.905Z 585.88458251953 2020-07-18T19:11:25.144Z 586.61480712891 2020-07-18T19:11:29.387Z 586.32690429688 2020-07-18T19:11:33.633Z 586.54339599609 2020-07-18T19:11:37.884Z 586.37542724609 2020-07-18T19:11:42.137Z 586.38800048828 2020-07-18T19:11:46.392Z 587.03588867188 2020-07-18T19:11:50.648Z 590.22741699219 2020-07-18T19:11:54.908Z 591.35827636719 2020-07-18T19:11:59.171Z 593.56701660156 2020-07-18T19:12:03.440Z 594.28686523438 2020-07-18T19:12:07.712Z 594.97180175781 2020-07-18T19:12:11.986Z 596.87951660156 2020-07-18T19:12:16.265Z 597.92333984375 2020-07-18T19:12:20.548Z 598.87487792969 2020-07-18T19:12:24.833Z 599.66674804688 2020-07-18T19:12:29.122Z 600.53057861328 2020-07-18T19:12:33.415Z 601.68237304688 2020-07-18T19:12:37.713Z 602.33026123047 2020-07-18T19:12:42.014Z 602.63482666016 2020-07-18T19:12:46.320Z 602.20294189453 2020-07-18T19:12:50.630Z 602.10693359375 2020-07-18T19:12:54.941Z 602.05895996094 2020-07-18T19:12:59.253Z 605.32629394531 2020-07-18T19:13:03.574Z 612.82684326172 2020-07-18T19:13:07.905Z 613.19879150391 2020-07-18T19:13:12.238Z 613.8466796875 2020-07-18T19:13:16.572Z 613.48388671875 2020-07-18T19:13:20.908Z 613.95178222656 2020-07-18T19:13:25.247Z 614.08929443359 2020-07-18T19:13:29.588Z 614.05328369141 2020-07-18T19:13:33.933Z 614.8408203125 2020-07-18T19:13:38.283Z 613.88885498047 2020-07-18T19:13:42.640Z 613.17333984375 2020-07-18T19:13:47.011Z 613.75952148438 2020-07-18T19:13:51.402Z 612.70935058594 2020-07-18T19:13:55.805Z 617.61773681641 2020-07-18T19:14:00.221Z 618.35784912109 2020-07-18T19:14:04.644Z 617.55828857422 2020-07-18T19:14:09.070Z 615.54388427734 2020-07-18T19:14:13.500Z 614.26226806641 2020-07-18T19:14:17.936Z 614.16625976562 2020-07-18T19:14:22.378Z 612.02648925781 2020-07-18T19:14:26.826Z 610.11877441406 2020-07-18T19:14:31.278Z 609.20812988281 2020-07-18T19:14:35.734Z 608.30822753906 2020-07-18T19:14:40.194Z 607.20190429688 2020-07-18T19:14:44.659Z 605.81011962891 2020-07-18T19:14:49.130Z 605.40026855469 2020-07-18T19:14:53.604Z 605.33056640625 2020-07-18T19:14:58.080Z 605.81048583984 2020-07-18T19:15:02.559Z 606.43438720703 2020-07-18T19:15:07.041Z 606.94750976562 2020-07-18T19:15:11.528Z 607.33142089844 2020-07-18T19:15:16.017Z 608.00329589844 2020-07-18T19:15:20.510Z 609.48718261719 2020-07-18T19:15:25.008Z 610.54766845703 2020-07-18T19:15:29.511Z 610.63775634766 2020-07-18T19:15:34.018Z 610.63775634766 2020-07-18T19:15:38.526Z 610.00927734375 2020-07-18T19:15:43.041Z 609.55334472656 2020-07-18T19:15:47.559Z 609.10754394531 2020-07-18T19:15:52.080Z 607.78308105469 2020-07-18T19:15:56.606Z 606.79327392578 2020-07-18T19:16:01.134Z 603.21789550781 2020-07-18T19:16:05.667Z 601.40081787109 2020-07-18T19:16:10.203Z 600.63830566406 2020-07-18T19:16:14.741Z 599.12652587891 2020-07-18T19:16:19.289Z 599.42663574219 2020-07-18T19:16:23.847Z 599.64367675781 2020-07-18T19:16:28.413Z 600.72131347656 2020-07-18T19:16:32.983Z 602.95184326172 2020-07-18T19:16:37.557Z 605.53216552734 2020-07-18T19:16:42.135Z 608.83032226562 2020-07-18T19:16:46.718Z 611.59674072266 2020-07-18T19:16:51.305Z 614.07116699219 2020-07-18T19:16:55.898Z 616.42376708984 2020-07-18T19:17:00.496Z 616.49572753906 2020-07-18T19:17:05.095Z 616.79571533203 2020-07-18T19:17:09.696Z 617.15563964844 2020-07-18T19:17:14.300Z 617.49182128906 2020-07-18T19:17:18.906Z 618.87158203125 2020-07-18T19:17:23.519Z 620.07672119141 2020-07-18T19:17:28.137Z 619.87274169922 2020-07-18T19:17:32.760Z 619.69281005859 2020-07-18T19:17:37.387Z 619.59289550781 2020-07-18T19:17:42.016Z 619.4609375 2020-07-18T19:17:46.646Z 619.376953125 2020-07-18T19:17:51.277Z 619.00500488281 2020-07-18T19:17:55.911Z 618.56109619141 2020-07-18T19:18:00.549Z 617.09478759766 2020-07-18T19:18:05.194Z 622.22485351562 2020-07-18T19:18:09.867Z 622.39764404297 2020-07-18T19:18:14.540Z 628.87884521484 2020-07-18T19:18:19.235Z 631.36242675781 2020-07-18T19:18:23.935Z 635.30035400391 2020-07-18T19:18:28.660Z 639.56927490234 2020-07-18T19:18:33.393Z 641.63702392578 2020-07-18T19:18:38.153Z 641.30413818359 2020-07-18T19:18:42.927Z 639.97021484375 2020-07-18T19:18:47.712Z 639.22271728516 2020-07-18T19:18:52.500Z 638.24847412109 2020-07-18T19:18:57.290Z 636.64813232422 2020-07-18T19:19:02.084Z 633.93286132812 2020-07-18T19:19:06.884Z 632.77624511719 2020-07-18T19:19:11.687Z 632.37249755859 2020-07-18T19:19:16.493Z 632.31927490234 2020-07-18T19:19:21.302Z 632.02770996094 2020-07-18T19:19:26.114Z 631.84411621094 2020-07-18T19:19:30.929Z 631.03039550781 2020-07-18T19:19:35.751Z 630.41851806641 2020-07-18T19:19:40.579Z 629.70977783203 2020-07-18T19:19:45.432Z 629.27087402344 2020-07-18T19:19:50.293Z 628.47906494141 2020-07-18T19:19:55.156Z 627.21563720703 2020-07-18T19:20:00.025Z 626.580078125 2020-07-18T19:20:04.900Z 626.79846191406 2020-07-18T19:20:09.777Z 626.49279785156 2020-07-18T19:20:14.663Z 623.97821044922 2020-07-18T19:20:19.559Z 619.41351318359 2020-07-18T19:20:24.468Z 618.61682128906 2020-07-18T19:20:29.380Z 617.13037109375 2020-07-18T19:20:34.295Z 616.06854248047 2020-07-18T19:20:39.213Z 615.31970214844 2020-07-18T19:20:44.133Z 615.62445068359 2020-07-18T19:20:49.055Z 616.12896728516 2020-07-18T19:20:53.983Z 617.41040039062 2020-07-18T19:20:58.920Z 619.22448730469 2020-07-18T19:21:03.862Z 619.83996582031 2020-07-18T19:21:08.806Z 619.87573242188 2020-07-18T19:21:13.752Z 619.73663330078 2020-07-18T19:21:18.700Z 616.41741943359 2020-07-18T19:21:23.663Z 615.11566162109 2020-07-18T19:21:28.628Z 612.77722167969 2020-07-18T19:21:33.596Z 610.75769042969 2020-07-18T19:21:38.568Z 610.25579833984 2020-07-18T19:21:43.546Z 609.98980712891 2020-07-18T19:21:48.529Z 608.83081054688 2020-07-18T19:21:53.516Z 608.29406738281 2020-07-18T19:21:58.506Z 606.71710205078 2020-07-18T19:22:03.504Z 608.61737060547 2020-07-18T19:22:08.518Z 610.06237792969 2020-07-18T19:22:13.542Z 609.66607666016 2020-07-18T19:22:18.572Z 608.87420654297 2020-07-18T19:22:23.605Z 607.73199462891 2020-07-18T19:22:28.640Z 606.62872314453 2020-07-18T19:22:33.679Z 599.92144775391 2020-07-18T19:22:38.739Z 598.15289306641 2020-07-18T19:22:43.804Z 597.13220214844 2020-07-18T19:22:48.872Z 593.18908691406 2020-07-18T19:22:53.950Z 592.49725341797 2020-07-18T19:22:59.031Z 590.90032958984 2020-07-18T19:23:04.120Z 589.20928955078 2020-07-18T19:23:09.214Z 586.10772705078 2020-07-18T19:23:14.316Z 584.13806152344 2020-07-18T19:23:19.423Z 583.42425537109 2020-07-18T19:23:24.534Z 582.94915771484 2020-07-18T19:23:29.649Z 584.80047607422 2020-07-18T19:23:34.767Z 584.36047363281 2020-07-18T19:23:39.889Z 582.76348876953 2020-07-18T19:23:45.014Z 574.20379638672 2020-07-18T19:23:50.164Z 572.41802978516 2020-07-18T19:23:55.318Z 566.20428466797 2020-07-18T19:24:00.478Z 560.92846679688 2020-07-18T19:24:05.648Z 556.33703613281 2020-07-18T19:24:10.830Z 548.13610839844 2020-07-18T19:24:16.027Z 547.13427734375 2020-07-18T19:24:21.228Z 550.00537109375 2020-07-18T19:24:26.433Z 553.73248291016 2020-07-18T19:24:31.642Z 553.58129882812 2020-07-18T19:24:36.855Z 549.76116943359 2020-07-18T19:24:42.073Z 544.39453125 2020-07-18T19:24:47.295Z 539.544921875 2020-07-18T19:24:52.521Z 538.41973876953 2020-07-18T19:24:57.751Z 538.04302978516 2020-07-18T19:25:02.987Z 536.40661621094 2020-07-18T19:25:08.228Z 534.77972412109 2020-07-18T19:25:13.473Z 531.18322753906 2020-07-18T19:25:18.729Z 527.66107177734 2020-07-18T19:25:23.990Z 522.85144042969 2020-07-18T19:25:29.258Z 521.35168457031 2020-07-18T19:25:34.530Z 520.95098876953 2020-07-18T19:25:39.807Z 523.15747070312 2020-07-18T19:25:45.090Z 524.89959716797 2020-07-18T19:25:50.376Z 524.30450439453 2020-07-18T19:25:55.666Z 523.73059082031 2020-07-18T19:26:00.961Z 525.60705566406 2020-07-18T19:26:06.261Z 523.43280029297 2020-07-18T19:26:11.565Z 517.76861572266 2020-07-18T19:26:16.874Z 514.78851318359 2020-07-18T19:26:22.189Z 513.45428466797 2020-07-18T19:26:27.508Z 510.61059570312 2020-07-18T19:26:32.831Z 508.0617980957 2020-07-18T19:26:38.157Z 510.84588623047 2020-07-18T19:26:43.492Z 517.75714111328 2020-07-18T19:26:48.835Z 520.90545654297 2020-07-18T19:26:54.182Z 522.54083251953 2020-07-18T19:26:59.531Z 523.23400878906 2020-07-18T19:27:04.882Z 523.14764404297 2020-07-18T19:27:10.235Z 522.26708984375 2020-07-18T19:27:15.592Z 524.35955810547 2020-07-18T19:27:20.952Z 525.45373535156 2020-07-18T19:27:26.316Z 518.58837890625 2020-07-18T19:27:31.721Z 520.01550292969 2020-07-18T19:27:37.130Z 522.05157470703 2020-07-18T19:27:42.542Z 531.38946533203 2020-07-18T19:27:47.976Z 533.57379150391 2020-07-18T19:27:53.422Z 533.25579833984 2020-07-18T19:27:58.873Z 532.06823730469 2020-07-18T19:28:04.331Z 532.08184814453 2020-07-18T19:28:09.791Z 533.11657714844 2020-07-18T19:28:15.253Z 535.16821289062 2020-07-18T19:28:20.718Z 536.53656005859 2020-07-18T19:28:26.185Z 541.03576660156 2020-07-18T19:28:31.658Z 541.70758056641 2020-07-18T19:28:37.132Z 542.27740478516 2020-07-18T19:28:42.607Z 542.31103515625 2020-07-18T19:28:48.085Z 541.94024658203 2020-07-18T19:28:53.564Z 540.24926757812 2020-07-18T19:28:59.046Z 540.17535400391 2020-07-18T19:29:04.530Z 542.87054443359 2020-07-18T19:29:10.018Z 544.37628173828 2020-07-18T19:29:15.508Z 550.33453369141 2020-07-18T19:29:21.003Z 551.99237060547 2020-07-18T19:29:26.500Z 553.75128173828 2020-07-18T19:29:32.001Z 555.96905517578 2020-07-18T19:29:37.515Z 556.59655761719 2020-07-18T19:29:43.031Z 558.63879394531 2020-07-18T19:29:48.553Z 560.66394042969 2020-07-18T19:29:54.079Z 564.56988525391 2020-07-18T19:29:59.610Z 560.25280761719 2020-07-18T19:30:05.147Z 557.11254882812 2020-07-18T19:30:10.693Z 555.64782714844 2020-07-18T19:30:16.242Z 554.72399902344 2020-07-18T19:30:21.793Z 557.63153076172 2020-07-18T19:30:27.348Z 557.69360351562 2020-07-18T19:30:32.905Z 558.01104736328 2020-07-18T19:30:38.463Z 561.55285644531 2020-07-18T19:30:44.024Z 563.51092529297 2020-07-18T19:30:49.586Z 565.09704589844 2020-07-18T19:30:55.150Z 566.04968261719 2020-07-18T19:31:00.716Z 566.78967285156 2020-07-18T19:31:06.290Z 565.06390380859 2020-07-18T19:31:11.869Z 563.90161132812 2020-07-18T19:31:17.453Z 564.22674560547 2020-07-18T19:31:23.040Z 565.24298095703 2020-07-18T19:31:28.629Z 567.03271484375 2020-07-18T19:31:34.223Z 567.10827636719 2020-07-18T19:31:39.818Z 567.01593017578 2020-07-18T19:31:45.414Z 567.67419433594 2020-07-18T19:31:51.012Z 568.16394042969 2020-07-18T19:31:56.616Z 569.96026611328 2020-07-18T19:32:02.222Z 575.60388183594 2020-07-18T19:32:07.834Z 577.46954345703 2020-07-18T19:32:13.447Z 578.91082763672 2020-07-18T19:32:19.064Z 581.34381103516 2020-07-18T19:32:24.687Z 582.71899414062 2020-07-18T19:32:30.318Z 583.49871826172 2020-07-18T19:32:35.953Z 585.06176757812 2020-07-18T19:32:41.591Z 582.41259765625 2020-07-18T19:32:47.234Z 581.86944580078 2020-07-18T19:32:52.879Z 581.66284179688 2020-07-18T19:32:58.525Z 581.78039550781 2020-07-18T19:33:04.173Z 582.52429199219 2020-07-18T19:33:09.824Z 584.44274902344 2020-07-18T19:33:15.481Z 586.50817871094 2020-07-18T19:33:21.146Z 586.74810791016 2020-07-18T19:33:26.813Z 586.52825927734 2020-07-18T19:33:32.481Z 586.103515625 2020-07-18T19:33:38.151Z 585.70831298828 2020-07-18T19:33:43.823Z 585.54992675781 2020-07-18T19:33:49.496Z 585.19714355469 2020-07-18T19:33:55.171Z 584.40289306641 2020-07-18T19:34:00.848Z 583.20336914062 2020-07-18T19:34:06.528Z 582.33587646484 2020-07-18T19:34:12.213Z 582.19555664062 2020-07-18T19:34:17.901Z 582.2783203125 2020-07-18T19:34:23.590Z 582.5927734375 2020-07-18T19:34:29.281Z 583.81353759766 2020-07-18T19:34:34.975Z 584.46618652344 2020-07-18T19:34:40.671Z 585.97918701172 2020-07-18T19:34:46.369Z 594.66455078125 2020-07-18T19:34:52.085Z 598.70471191406 2020-07-18T19:34:57.810Z 602.06024169922 2020-07-18T19:35:03.543Z 602.95892333984 2020-07-18T19:35:09.278Z 604.52703857422 2020-07-18T19:35:15.015Z 606.51226806641 2020-07-18T19:35:20.755Z 607.40069580078 2020-07-18T19:35:26.498Z 613.11737060547 2020-07-18T19:35:32.254Z 615.29943847656 2020-07-18T19:35:38.014Z 616.87237548828 2020-07-18T19:35:43.776Z 616.69482421875 2020-07-18T19:35:49.539Z 616.15368652344 2020-07-18T19:35:55.302Z 615.37261962891 2020-07-18T19:36:01.067Z 613.24426269531 2020-07-18T19:36:06.836Z 607.99938964844 2020-07-18T19:36:12.617Z 608.11456298828 2020-07-18T19:36:18.400Z 608.36053466797 2020-07-18T19:36:24.184Z 612.96380615234 2020-07-18T19:36:29.980Z 616.12487792969 2020-07-18T19:36:35.782Z 617.21673583984 2020-07-18T19:36:41.586Z 618.39971923828 2020-07-18T19:36:47.391Z 619.03680419922 2020-07-18T19:36:53.197Z 619.37518310547 2020-07-18T19:36:59.004Z 619.67517089844 2020-07-18T19:37:04.815Z 619.8779296875 2020-07-18T19:37:10.630Z 620.76940917969 2020-07-18T19:37:16.452Z 622.37475585938 2020-07-18T19:37:22.282Z 623.30053710938 2020-07-18T19:37:28.117Z 623.21942138672 2020-07-18T19:37:33.955Z 621.3271484375 2020-07-18T19:37:39.807Z 621.33636474609 2020-07-18T19:37:45.663Z 621.53790283203 2020-07-18T19:37:51.523Z 622.98400878906 2020-07-18T19:37:57.399Z 623.91748046875 2020-07-18T19:38:03.279Z 624.33526611328 2020-07-18T19:38:09.163Z 624.26489257812 2020-07-18T19:38:15.054Z 624.71002197266 2020-07-18T19:38:20.948Z 629.44769287109 2020-07-18T19:38:26.866Z 630.22393798828 2020-07-18T19:38:32.787Z 630.68463134766 2020-07-18T19:38:38.710Z 631.46789550781 2020-07-18T19:38:44.636Z 631.69104003906 2020-07-18T19:38:50.564Z 632.32696533203 2020-07-18T19:38:56.496Z 635.07574462891 2020-07-18T19:39:02.438Z 635.85162353516 2020-07-18T19:39:08.384Z 635.97882080078 2020-07-18T19:39:14.333Z 640.36553955078 2020-07-18T19:39:20.302Z 641.00939941406 2020-07-18T19:39:26.275Z 642.89422607422 2020-07-18T19:39:32.253Z 644.98236083984 2020-07-18T19:39:38.236Z 645.93988037109 2020-07-18T19:39:44.221Z 645.65191650391 2020-07-18T19:39:50.208Z 645.05078125 2020-07-18T19:39:56.197Z 642.54479980469 2020-07-18T19:40:02.193Z 644.5400390625 2020-07-18T19:40:08.197Z 645.12097167969 2020-07-18T19:40:14.206Z 645.64221191406 2020-07-18T19:40:20.219Z 645.87976074219 2020-07-18T19:40:26.236Z 645.96154785156 2020-07-18T19:40:32.260Z 646.81701660156 2020-07-18T19:40:38.288Z 650.69097900391 2020-07-18T19:40:44.339Z 651.51214599609 2020-07-18T19:40:50.394Z 654.40264892578 2020-07-18T19:40:56.463Z 655.09252929688 2020-07-18T19:41:02.535Z 654.74987792969 2020-07-18T19:41:08.612Z 655.41833496094 2020-07-18T19:41:14.692Z 656.06622314453 2020-07-18T19:41:20.775Z 657.73516845703 2020-07-18T19:41:26.865Z 659.13629150391 2020-07-18T19:41:32.962Z 659.76257324219 2020-07-18T19:41:39.062Z 660.46087646484 2020-07-18T19:41:45.165Z 666.28430175781 2020-07-18T19:41:51.282Z 667.62969970703 2020-07-18T19:41:57.406Z 668.56311035156 2020-07-18T19:42:03.536Z 669.00341796875 2020-07-18T19:42:09.670Z 669.67645263672 2020-07-18T19:42:15.807Z 671.35473632812 2020-07-18T19:42:21.952Z 671.70147705078 2020-07-18T19:42:28.100Z 672.21856689453 2020-07-18T19:42:34.252Z 672.56048583984 2020-07-18T19:42:40.407Z 675.92266845703 2020-07-18T19:42:46.575Z 677.05474853516 2020-07-18T19:42:52.745Z 678.31268310547 2020-07-18T19:42:58.922Z 679.00817871094 2020-07-18T19:43:05.104Z 671.81433105469 2020-07-18T19:43:11.309Z 657.62646484375 2020-07-18T19:43:17.564Z 648.35760498047 2020-07-18T19:43:23.871Z 647.24755859375 2020-07-18T19:43:30.189Z 647.02075195312 2020-07-18T19:43:36.510Z 646.20568847656 2020-07-18T19:43:42.837Z 645.67712402344 2020-07-18T19:43:49.171Z 643.62866210938 2020-07-18T19:43:55.519Z 642.85357666016 2020-07-18T19:44:01.870Z 642.36767578125 2020-07-18T19:44:08.223Z 642.08093261719 2020-07-18T19:44:14.578Z 640.5869140625 2020-07-18T19:44:20.939Z 640.14300537109 2020-07-18T19:44:27.302Z 639.92462158203 2020-07-18T19:44:33.667Z 639.85021972656 2020-07-18T19:44:40.034Z 639.86584472656 2020-07-18T19:44:46.407Z 639.64465332031 2020-07-18T19:44:52.782Z 639.09515380859 2020-07-18T19:44:59.159Z 638.44543457031 2020-07-18T19:45:05.538Z 637.43157958984 2020-07-18T19:45:11.921Z 633.50378417969 2020-07-18T19:45:18.312Z 632.45037841797 2020-07-18T19:45:24.707Z 632.48626708984 2020-07-18T19:45:31.107Z 632.28948974609 2020-07-18T19:45:37.511Z 632.03826904297 2020-07-18T19:45:43.928Z 632.45794677734 2020-07-18T19:45:50.358Z 632.92456054688 2020-07-18T19:45:56.793Z 632.95544433594 2020-07-18T19:46:03.234Z 628.26812744141 2020-07-18T19:46:09.703Z 628.06085205078 2020-07-18T19:46:16.177Z 625.77020263672 2020-07-18T19:46:22.664Z 620.44714355469 2020-07-18T19:46:29.175Z 619.95330810547 2020-07-18T19:46:35.690Z 620.35003662109 2020-07-18T19:46:42.211Z 620.55358886719 2020-07-18T19:46:48.737Z 623.08337402344 2020-07-18T19:46:55.290Z 623.26098632812 2020-07-18T19:47:01.848Z 622.52069091797 2020-07-18T19:47:08.413Z 621.97717285156 2020-07-18T19:47:14.985Z 620.54876708984 2020-07-18T19:47:21.564Z 620.18713378906 2020-07-18T19:47:28.147Z 619.96997070312 2020-07-18T19:47:34.732Z 616.09027099609 2020-07-18T19:47:41.329Z 615.30920410156 2020-07-18T19:47:47.929Z 609.72589111328 2020-07-18T19:47:54.550Z 606.41693115234 2020-07-18T19:48:01.184Z 604.81903076172 2020-07-18T19:48:07.823Z 601.95404052734 2020-07-18T19:48:14.474Z 599.89611816406 2020-07-18T19:48:21.130Z 598.48907470703 2020-07-18T19:48:27.797Z 596.86767578125 2020-07-18T19:48:34.470Z 594.68676757812 2020-07-18T19:48:41.150Z 592.76934814453 2020-07-18T19:48:47.834Z 591.71588134766 2020-07-18T19:48:54.521Z 590.34948730469 2020-07-18T19:49:01.220Z 589.17407226562 2020-07-18T19:49:07.923Z 582.11041259766 2020-07-18T19:49:14.641Z 578.0830078125 2020-07-18T19:49:21.375Z 577.91259765625 2020-07-18T19:49:28.114Z 578.15728759766 2020-07-18T19:49:34.858Z 578.078125 2020-07-18T19:49:41.605Z 578.29522705078 2020-07-18T19:49:48.358Z 578.51605224609 2020-07-18T19:49:55.115Z 578.51129150391 2020-07-18T19:50:01.875Z 576.69671630859 2020-07-18T19:50:08.641Z 573.97729492188 2020-07-18T19:50:15.411Z 570.7138671875 2020-07-18T19:50:22.185Z 568.11706542969 2020-07-18T19:50:28.966Z 564.26519775391 2020-07-18T19:50:35.753Z 561.40911865234 2020-07-18T19:50:42.545Z 558.02087402344 2020-07-18T19:50:49.341Z 552.88525390625 2020-07-18T19:50:56.141Z 551.73706054688 2020-07-18T19:51:02.946Z 546.51568603516 2020-07-18T19:51:09.757Z 548.50213623047 2020-07-18T19:51:16.577Z 549.9794921875 2020-07-18T19:51:23.402Z 549.68450927734 2020-07-18T19:51:30.231Z 549.00634765625 2020-07-18T19:51:37.069Z 547.98052978516 2020-07-18T19:51:43.911Z 542.05096435547 2020-07-18T19:51:50.757Z 536.29553222656 2020-07-18T19:51:57.609Z 534.80181884766 2020-07-18T19:52:04.468Z 534.60845947266 2020-07-18T19:52:11.331Z 532.21331787109 2020-07-18T19:52:18.199Z 532.92492675781 2020-07-18T19:52:25.076Z 527.17065429688 2020-07-18T19:52:31.960Z 523.20495605469 2020-07-18T19:52:38.849Z 520.78869628906 2020-07-18T19:52:45.743Z 517.23687744141 2020-07-18T19:52:52.647Z 512.14636230469 2020-07-18T19:52:59.561Z 507.4338684082 2020-07-18T19:53:06.483Z 503.52252197266 2020-07-18T19:53:13.411Z 494.17208862305 2020-07-18T19:53:20.346Z 490.04718017578 2020-07-18T19:53:27.287Z 489.24569702148 2020-07-18T19:53:34.233Z 484.26052856445 2020-07-18T19:53:41.184Z 476.91638183594 2020-07-18T19:53:48.137Z 473.92767333984 2020-07-18T19:53:55.092Z 478.16201782227 2020-07-18T19:54:02.054Z 477.57531738281 2020-07-18T19:54:09.020Z 480.8102722168 2020-07-18T19:54:15.991Z 478.03872680664 2020-07-18T19:54:22.964Z 471.18185424805 2020-07-18T19:54:29.939Z 467.89920043945 2020-07-18T19:54:36.917Z 467.14419555664 2020-07-18T19:54:43.898Z 465.13940429688 2020-07-18T19:54:50.883Z 461.7737121582 2020-07-18T19:54:57.874Z 455.61703491211 2020-07-18T19:55:04.872Z 451.14419555664 2020-07-18T19:55:11.873Z 438.86041259766 2020-07-18T19:55:18.877Z 438.30368041992 2020-07-18T19:55:25.884Z 445.44924926758 2020-07-18T19:55:32.895Z 447.51287841797 2020-07-18T19:55:39.910Z 443.89340209961 2020-07-18T19:55:46.934Z 438.34616088867 2020-07-18T19:55:53.964Z 438.07733154297 2020-07-18T19:56:00.999Z 439.66149902344 2020-07-18T19:56:08.038Z 446.74468994141 2020-07-18T19:56:15.090Z 442.93450927734 2020-07-18T19:56:22.146Z 437.75137329102 2020-07-18T19:56:29.205Z 437.12591552734 2020-07-18T19:56:36.267Z 419.94171142578 2020-07-18T19:56:43.347Z 418.37237548828 2020-07-18T19:56:50.431Z 409.76965332031 2020-07-18T19:56:57.520Z 410.36114501953 2020-07-18T19:57:04.615Z 406.39929199219 2020-07-18T19:57:11.715Z 402.94604492188 2020-07-18T19:57:18.819Z 402.95544433594 2020-07-18T19:57:25.928Z 400.68817138672 2020-07-18T19:57:33.041Z 391.72351074219 2020-07-18T19:57:40.161Z 387.79055786133 2020-07-18T19:57:47.288Z 383.63656616211 2020-07-18T19:57:54.424Z 381.1396484375 2020-07-18T19:58:01.566Z 380.47854614258 2020-07-18T19:58:08.712Z 380.42236328125 2020-07-18T19:58:15.864Z 390.40408325195 2020-07-18T19:58:23.048Z 389.08999633789 2020-07-18T19:58:30.243Z 388.80444335938 2020-07-18T19:58:37.443Z 389.10513305664 2020-07-18T19:58:44.647Z 388.32406616211 2020-07-18T19:58:51.853Z 388.23767089844 2020-07-18T19:58:59.062Z 387.10986328125 2020-07-18T19:59:06.274Z 387.0690612793 2020-07-18T19:59:13.489Z 388.72589111328 2020-07-18T19:59:20.709Z 390.423828125 2020-07-18T19:59:27.932Z 391.10052490234 2020-07-18T19:59:35.161Z 391.23611450195 2020-07-18T19:59:42.392Z 390.74945068359 2020-07-18T19:59:49.627Z 390.9990234375 2020-07-18T19:59:56.863Z 391.97225952148 2020-07-18T20:00:04.102Z 391.15042114258 2020-07-18T20:00:11.345Z 390.06475830078 2020-07-18T20:00:18.598Z 389.54162597656 2020-07-18T20:00:25.856Z 389.89678955078 2020-07-18T20:00:33.117Z 388.54605102539 2020-07-18T20:00:40.384Z 385.02032470703 2020-07-18T20:00:47.658Z 382.02923583984 2020-07-18T20:00:54.939Z 378.94409179688 2020-07-18T20:01:02.227Z 383.75857543945 2020-07-18T20:01:09.542Z 382.08966064453 2020-07-18T20:01:16.863Z 382.03686523438 2020-07-18T20:01:24.187Z 383.37475585938 2020-07-18T20:01:31.525Z 382.77365112305 2020-07-18T20:01:38.866Z 374.65396118164 2020-07-18T20:01:46.230Z 375.17227172852 2020-07-18T20:01:53.599Z 375.53219604492 2020-07-18T20:02:00.975Z 377.27603149414 2020-07-18T20:02:08.359Z 378.58010864258 2020-07-18T20:02:15.751Z 378.15896606445 2020-07-18T20:02:23.145Z 377.1188659668 2020-07-18T20:02:30.545Z 376.56393432617 2020-07-18T20:02:37.951Z 380.4397277832 2020-07-18T20:02:45.369Z 381.53033447266 2020-07-18T20:02:52.790Z 382.66723632812 2020-07-18T20:03:00.218Z 390.00598144531 2020-07-18T20:03:07.659Z 390.83383178711 2020-07-18T20:03:15.104Z 391.64080810547 2020-07-18T20:03:22.553Z 393.41412353516 2020-07-18T20:03:30.005Z 393.92883300781 2020-07-18T20:03:37.458Z 393.64447021484 2020-07-18T20:03:44.913Z 391.58920288086 2020-07-18T20:03:52.373Z 396.49505615234 2020-07-18T20:03:59.841Z 398.16397094727 2020-07-18T20:04:07.313Z 400.82867431641 2020-07-18T20:04:14.793Z 398.85382080078 2020-07-18T20:04:22.278Z 400.22113037109 2020-07-18T20:04:29.772Z 399.35214233398 2020-07-18T20:04:37.272Z 397.48016357422 2020-07-18T20:04:44.776Z 391.4729309082 2020-07-18T20:04:52.288Z 390.02767944336 2020-07-18T20:04:59.803Z 389.88302612305 2020-07-18T20:05:07.322Z 389.5578918457 2020-07-18T20:05:14.844Z 382.8991394043 2020-07-18T20:05:22.381Z 382.46142578125 2020-07-18T20:05:29.922Z 378.99798583984 2020-07-18T20:05:37.482Z 373.94689941406 2020-07-18T20:05:45.053Z 372.93307495117 2020-07-18T20:05:52.629Z 372.54312133789 2020-07-18T20:06:00.209Z 372.25714111328 2020-07-18T20:06:07.801Z 372.1467590332 2020-07-18T20:06:15.396Z 372.50668334961 2020-07-18T20:06:22.996Z 373.22262573242 2020-07-18T20:06:30.602Z 373.39538574219 2020-07-18T20:06:38.213Z 373.46838378906 2020-07-18T20:06:45.829Z 374.32144165039 2020-07-18T20:06:53.450Z 375.47686767578 2020-07-18T20:07:01.075Z 380.37533569336 2020-07-18T20:07:08.716Z 382.29504394531 2020-07-18T20:07:16.364Z 388.09097290039 2020-07-18T20:07:24.022Z 391.60327148438 2020-07-18T20:07:31.685Z 394.28564453125 2020-07-18T20:07:39.354Z 400.23065185547 2020-07-18T20:07:47.029Z 400.98413085938 2020-07-18T20:07:54.705Z 402.28109741211 2020-07-18T20:08:02.383Z 408.4352722168 2020-07-18T20:08:10.072Z 415.80822753906 2020-07-18T20:08:17.769Z 417.37844848633 2020-07-18T20:08:25.469Z 418.0647277832 2020-07-18T20:08:33.175Z 415.37744140625 2020-07-18T20:08:40.888Z 414.8581237793 2020-07-18T20:08:48.608Z 415.14483642578 2020-07-18T20:08:56.330Z 416.58941650391 2020-07-18T20:09:04.053Z 416.65658569336 2020-07-18T20:09:11.778Z 418.40350341797 2020-07-18T20:09:19.504Z 417.56356811523 2020-07-18T20:09:27.230Z 416.2126159668 2020-07-18T20:09:34.957Z 415.94863891602 2020-07-18T20:09:42.684Z 418.26913452148 2020-07-18T20:09:50.412Z 423.12350463867 2020-07-18T20:09:58.141Z 425.98617553711 2020-07-18T20:10:05.872Z 429.48480224609 2020-07-18T20:10:13.605Z 430.70138549805 2020-07-18T20:10:21.339Z 431.15328979492 2020-07-18T20:10:29.075Z 434.3125 2020-07-18T20:10:36.818Z 437.15814208984 2020-07-18T20:10:44.564Z 437.40292358398 2020-07-18T20:10:52.311Z 437.8815612793 2020-07-18T20:11:00.060Z 438.54745483398 2020-07-18T20:11:07.810Z 439.65829467773 2020-07-18T20:11:15.567Z 443.03494262695 2020-07-18T20:11:23.331Z 442.97317504883 2020-07-18T20:11:31.098Z 442.07574462891 2020-07-18T20:11:38.870Z 440.30871582031 2020-07-18T20:11:46.646Z 438.95208740234 2020-07-18T20:11:54.433Z 439.59997558594 2020-07-18T20:12:02.221Z 444.81729125977 2020-07-18T20:12:10.020Z 446.85095214844 2020-07-18T20:12:17.825Z 448.68869018555 2020-07-18T20:12:25.635Z 449.26516723633 2020-07-18T20:12:33.448Z 448.94552612305 2020-07-18T20:12:41.266Z 448.73077392578 2020-07-18T20:12:49.088Z 449.02017211914 2020-07-18T20:12:56.915Z 449.83724975586 2020-07-18T20:13:04.744Z 451.80972290039 2020-07-18T20:13:12.576Z 456.57388305664 2020-07-18T20:13:20.414Z 460.5032043457 2020-07-18T20:13:28.258Z 461.00714111328 2020-07-18T20:13:36.105Z 460.50680541992 2020-07-18T20:13:43.957Z 457.14135742188 2020-07-18T20:13:51.813Z 456.623046875 2020-07-18T20:13:59.672Z 459.2458190918 2020-07-18T20:14:07.536Z 458.67626953125 2020-07-18T20:14:15.406Z 458.38009643555 2020-07-18T20:14:23.278Z 458.798828125 2020-07-18T20:14:31.153Z 459.32434082031 2020-07-18T20:14:39.029Z 464.9404296875 2020-07-18T20:14:46.910Z 471.57431030273 2020-07-18T20:14:54.804Z 475.04650878906 2020-07-18T20:15:02.710Z 476.119140625 2020-07-18T20:15:10.619Z 476.96859741211 2020-07-18T20:15:18.530Z 478.54965209961 2020-07-18T20:15:26.443Z 479.53228759766 2020-07-18T20:15:34.357Z 480.16339111328 2020-07-18T20:15:42.273Z 480.63760375977 2020-07-18T20:15:50.190Z 481.11270141602 2020-07-18T20:15:58.110Z 482.46633911133 2020-07-18T20:16:06.038Z 485.46343994141 2020-07-18T20:16:13.971Z 485.86178588867 2020-07-18T20:16:21.906Z 485.06597900391 2020-07-18T20:16:29.846Z 484.87881469727 2020-07-18T20:16:37.788Z 486.00302124023 2020-07-18T20:16:45.732Z 489.3850402832 2020-07-18T20:16:53.682Z 488.7731628418 2020-07-18T20:17:01.634Z 487.00024414062 2020-07-18T20:17:09.591Z 480.64349365234 2020-07-18T20:17:17.553Z 478.93615722656 2020-07-18T20:17:25.517Z 477.87780761719 2020-07-18T20:17:33.483Z 474.23620605469 2020-07-18T20:17:41.453Z 471.96618652344 2020-07-18T20:17:49.425Z 472.83004760742 2020-07-18T20:17:57.399Z 478.48156738281 2020-07-18T20:18:05.379Z 479.81335449219 2020-07-18T20:18:13.366Z 478.00598144531 2020-07-18T20:18:21.356Z 466.46646118164 2020-07-18T20:18:29.354Z 465.33428955078 2020-07-18T20:18:37.355Z 463.74536132812 2020-07-18T20:18:45.360Z 456.71450805664 2020-07-18T20:18:53.371Z 455.08688354492 2020-07-18T20:19:01.385Z 455.84008789062 2020-07-18T20:19:09.402Z 456.78939819336 2020-07-18T20:19:17.422Z 458.6721496582 2020-07-18T20:19:25.445Z 464.22048950195 2020-07-18T20:19:33.474Z 468.74026489258 2020-07-18T20:19:41.508Z 470.20159912109 2020-07-18T20:19:49.545Z 468.27581787109 2020-07-18T20:19:57.585Z 463.57260131836 2020-07-18T20:20:05.628Z 457.62976074219 2020-07-18T20:20:13.678Z 456.09265136719 2020-07-18T20:20:21.731Z 456.28820800781 2020-07-18T20:20:29.787Z 453.80596923828 2020-07-18T20:20:37.849Z 453.65502929688 2020-07-18T20:20:45.914Z 449.84909057617 2020-07-18T20:20:53.988Z 444.4674987793 2020-07-18T20:21:02.068Z 439.94683837891 2020-07-18T20:21:10.158Z 439.09017944336 2020-07-18T20:21:18.251Z 438.54428100586 2020-07-18T20:21:26.349Z 438.18106079102 2020-07-18T20:21:34.471Z 438.73217773438 2020-07-18T20:21:42.598Z 438.7321472168 2020-07-18T20:21:50.728Z 433.44467163086 2020-07-18T20:21:58.870Z 431.91955566406 2020-07-18T20:22:07.022Z 430.58535766602 2020-07-18T20:22:15.177Z 424.14321899414 2020-07-18T20:22:23.339Z 420.50845336914 2020-07-18T20:22:31.507Z 417.06622314453 2020-07-18T20:22:39.682Z 416.90545654297 2020-07-18T20:22:47.861Z 417.23529052734 2020-07-18T20:22:56.045Z 417.81118774414 2020-07-18T20:23:04.233Z 420.73364257812 2020-07-18T20:23:12.424Z 421.81143188477 2020-07-18T20:23:20.622Z 414.71185302734 2020-07-18T20:23:28.834Z 411.54275512695 2020-07-18T20:23:37.052Z 408.50546264648 2020-07-18T20:23:45.283Z 411.45669555664 2020-07-18T20:23:53.521Z 413.65908813477 2020-07-18T20:24:01.762Z 413.72387695312 2020-07-18T20:24:10.007Z 413.68630981445 2020-07-18T20:24:18.255Z 415.56521606445 2020-07-18T20:24:26.506Z 415.00164794922 2020-07-18T20:24:34.760Z 411.58221435547 2020-07-18T20:24:43.018Z 407.6745300293 2020-07-18T20:24:51.281Z 408.62606811523 2020-07-18T20:24:59.550Z 404.48348999023 2020-07-18T20:25:07.829Z 403.61947631836 2020-07-18T20:25:16.111Z 403.88101196289 2020-07-18T20:25:24.397Z 406.16296386719 2020-07-18T20:25:32.692Z 410.66220092773 2020-07-18T20:25:40.990Z 410.51412963867 2020-07-18T20:25:49.292Z 401.15817260742 2020-07-18T20:25:57.601Z 402.19317626953 2020-07-18T20:26:05.913Z 402.54000854492 2020-07-18T20:26:14.233Z 394.15908813477 2020-07-18T20:26:22.563Z 389.59844970703 2020-07-18T20:26:30.898Z 384.96276855469 2020-07-18T20:26:39.235Z 382.20529174805 2020-07-18T20:26:47.575Z 383.74102783203 2020-07-18T20:26:55.918Z 379.6471862793 2020-07-18T20:27:04.274Z 378.50857543945 2020-07-18T20:27:12.633Z 379.48266601562 2020-07-18T20:27:20.995Z 383.1276550293 2020-07-18T20:27:29.361Z 387.65939331055 2020-07-18T20:27:37.732Z 389.41909790039 2020-07-18T20:27:46.114Z 389.0358581543 2020-07-18T20:27:54.504Z 388.00405883789 2020-07-18T20:28:02.901Z 385.94464111328 2020-07-18T20:28:11.302Z 384.75946044922 2020-07-18T20:28:19.707Z 385.48294067383 2020-07-18T20:28:28.115Z 384.87298583984 2020-07-18T20:28:36.526Z 384.37112426758 2020-07-18T20:28:44.944Z 379.36154174805 2020-07-18T20:28:53.369Z 373.6169128418 2020-07-18T20:29:01.802Z 372.33169555664 2020-07-18T20:29:10.238Z 367.79052734375 2020-07-18T20:29:18.680Z 363.80841064453 2020-07-18T20:29:27.127Z 361.35778808594 2020-07-18T20:29:35.577Z 361.30487060547 2020-07-18T20:29:44.030Z 365.20834350586 2020-07-18T20:29:52.495Z 366.54867553711 2020-07-18T20:30:00.966Z 368.59155273438 2020-07-18T20:30:09.442Z 369.00289916992 2020-07-18T20:30:17.922Z 370.04672241211 2020-07-18T20:30:26.405Z 369.87637329102 2020-07-18T20:30:34.891Z 368.32461547852 2020-07-18T20:30:43.380Z 363.52648925781 2020-07-18T20:30:51.878Z 365.73104858398 2020-07-18T20:31:00.391Z 366.46774291992 2020-07-18T20:31:08.907Z 366.90447998047 2020-07-18T20:31:17.427Z 367.49182128906 2020-07-18T20:31:25.952Z 369.02459716797 2020-07-18T20:31:34.485Z 371.21182250977 2020-07-18T20:31:43.023Z 372.97283935547 2020-07-18T20:31:51.566Z 370.93902587891 2020-07-18T20:32:00.115Z 370.32406616211 2020-07-18T20:32:08.670Z 370.99609375 2020-07-18T20:32:17.230Z 369.86715698242 2020-07-18T20:32:25.795Z 366.99407958984 2020-07-18T20:32:34.366Z 362.33599853516 2020-07-18T20:32:42.945Z 359.88360595703 2020-07-18T20:32:51.528Z 357.64236450195 2020-07-18T20:33:00.115Z 356.52294921875 2020-07-18T20:33:08.703Z 353.03649902344 2020-07-18T20:33:17.298Z 355.88064575195 2020-07-18T20:33:25.908Z 359.98205566406 2020-07-18T20:33:34.522Z 364.55935668945 2020-07-18T20:33:43.139Z 369.38827514648 2020-07-18T20:33:51.761Z 373.85308837891 2020-07-18T20:34:00.396Z 372.259765625 2020-07-18T20:34:09.034Z 369.2890625 2020-07-18T20:34:17.674Z 371.61172485352 2020-07-18T20:34:26.316Z 373.79055786133 2020-07-18T20:34:34.960Z 374.82958984375 2020-07-18T20:34:43.606Z 368.77673339844 2020-07-18T20:34:52.262Z 364.95901489258 2020-07-18T20:35:00.921Z 362.00073242188 2020-07-18T20:35:09.583Z 360.52380371094 2020-07-18T20:35:18.247Z 359.26278686523 2020-07-18T20:35:26.913Z 358.4397277832 2020-07-18T20:35:35.581Z 358.32531738281 2020-07-18T20:35:44.252Z 365.41052246094 2020-07-18T20:35:52.946Z 365.55090332031 2020-07-18T20:36:01.644Z 369.61859130859 2020-07-18T20:36:10.350Z 371.91381835938 2020-07-18T20:36:19.060Z 372.37454223633 2020-07-18T20:36:27.775Z 367.25570678711 2020-07-18T20:36:36.522Z 367.80880737305 2020-07-18T20:36:45.274Z 367.58645629883 2020-07-18T20:36:54.033Z 366.65301513672 2020-07-18T20:37:02.797Z 369.58657836914 2020-07-18T20:37:11.566Z 371.8782043457 2020-07-18T20:37:20.337Z 373.62155151367 2020-07-18T20:37:29.111Z 374.16143798828 2020-07-18T20:37:37.888Z 382.48937988281 2020-07-18T20:37:46.671Z 382.861328125 2020-07-18T20:37:55.458Z 385.75164794922 2020-07-18T20:38:04.248Z 383.28216552734 2020-07-18T20:38:13.042Z 382.35360717773 2020-07-18T20:38:21.844Z 383.88455200195 2020-07-18T20:38:30.649Z 374.72698974609 2020-07-18T20:38:39.460Z 372.96533203125 2020-07-18T20:38:48.274Z 371.31024169922 2020-07-18T20:38:57.090Z 375.11856079102 2020-07-18T20:39:05.914Z 373.22888183594 2020-07-18T20:39:14.742Z 373.23773193359 2020-07-18T20:39:23.573Z 372.57125854492 2020-07-18T20:39:32.407Z 371.61141967773 2020-07-18T20:39:41.244Z 371.75659179688 2020-07-18T20:39:50.084Z 374.54125976562 2020-07-18T20:39:58.926Z 376.28643798828 2020-07-18T20:40:07.779Z 369.37707519531 2020-07-18T20:40:16.650Z 370.48297119141 2020-07-18T20:40:25.530Z 375.9768371582 2020-07-18T20:40:34.419Z 375.7668762207 2020-07-18T20:40:43.312Z 375.4641418457 2020-07-18T20:40:52.208Z 375.68728637695 2020-07-18T20:41:01.106Z 375.67199707031 2020-07-18T20:41:10.007Z 373.89749145508 2020-07-18T20:41:18.913Z 371.46762084961 2020-07-18T20:41:27.822Z 370.62893676758 2020-07-18T20:41:36.739Z 367.80270385742 2020-07-18T20:41:45.659Z 360.01126098633 2020-07-18T20:41:54.591Z 358.36935424805 2020-07-18T20:42:03.528Z 363.29104614258 2020-07-18T20:42:12.484Z 364.33648681641 2020-07-18T20:42:21.446Z 370.98767089844 2020-07-18T20:42:30.424Z 375.01654052734 2020-07-18T20:42:39.411Z 376.73358154297 2020-07-18T20:42:48.401Z 375.2633972168 2020-07-18T20:42:57.394Z 369.08255004883 2020-07-18T20:43:06.394Z 371.57669067383 2020-07-18T20:43:15.400Z 375.09722900391 2020-07-18T20:43:24.422Z 374.82614135742 2020-07-18T20:43:33.447Z 372.1188659668 2020-07-18T20:43:42.483Z 369.48724365234 2020-07-18T20:43:51.524Z 366.99987792969 2020-07-18T20:44:00.571Z 362.93609619141 2020-07-18T20:44:09.621Z 359.26364135742 2020-07-18T20:44:18.674Z 356.18402099609 2020-07-18T20:44:27.732Z 346.68402099609 2020-07-18T20:44:36.798Z 345.47561645508 2020-07-18T20:44:45.872Z 345.59317016602 2020-07-18T20:44:54.948Z 345.89791870117 2020-07-18T20:45:04.027Z 345.55136108398 2020-07-18T20:45:13.110Z 345.4733581543 2020-07-18T20:45:22.195Z 344.91586303711 2020-07-18T20:45:31.286Z 344.34887695312 2020-07-18T20:45:40.386Z 345.29827880859 2020-07-18T20:45:49.490Z 347.79385375977 2020-07-18T20:45:58.601Z 350.69046020508 2020-07-18T20:46:07.724Z 351.80291748047 2020-07-18T20:46:16.853Z 352.20227050781 2020-07-18T20:46:25.995Z 351.9430847168 2020-07-18T20:46:35.141Z 352.95355224609 2020-07-18T20:46:44.292Z 359.96017456055 2020-07-18T20:46:53.462Z 360.12094116211 2020-07-18T20:47:02.635Z 359.4814453125 2020-07-18T20:47:11.810Z 357.62176513672 2020-07-18T20:47:20.988Z 354.82141113281 2020-07-18T20:47:30.168Z 361.67849731445 2020-07-18T20:47:39.372Z 366.22439575195 2020-07-18T20:47:48.584Z 369.04040527344 2020-07-18T20:47:57.805Z 370.85946655273 2020-07-18T20:48:07.034Z 368.73220825195 2020-07-18T20:48:16.267Z 365.97503662109 2020-07-18T20:48:25.505Z 365.22146606445 2020-07-18T20:48:34.746Z 363.93646240234 2020-07-18T20:48:43.997Z 362.22177124023 2020-07-18T20:48:53.254Z 361.73867797852 2020-07-18T20:49:02.520Z 363.40399169922 2020-07-18T20:49:11.789Z 364.51382446289 2020-07-18T20:49:21.061Z 364.12646484375 2020-07-18T20:49:30.339Z 362.53634643555 2020-07-18T20:49:39.624Z 358.62231445312 2020-07-18T20:49:48.916Z 362.94549560547 2020-07-18T20:49:58.229Z 365.38110351562 2020-07-18T20:50:07.546Z 365.98010253906 2020-07-18T20:50:16.866Z 358.13528442383 2020-07-18T20:50:26.195Z 357.02786254883 2020-07-18T20:50:35.528Z 354.35656738281 2020-07-18T20:50:44.863Z 354.26943969727 2020-07-18T20:50:54.202Z 354.93893432617 2020-07-18T20:51:03.544Z 353.16134643555 2020-07-18T20:51:12.890Z 352.57077026367 2020-07-18T20:51:22.239Z 352.52038574219 2020-07-18T20:51:31.592Z 355.90383911133 2020-07-18T20:51:40.949Z 357.83193969727 2020-07-18T20:51:50.308Z 359.17932128906 2020-07-18T20:51:59.670Z 358.06692504883 2020-07-18T20:52:09.036Z 356.57916259766 2020-07-18T20:52:18.406Z 357.42031860352 2020-07-18T20:52:27.778Z 359.54681396484 2020-07-18T20:52:37.154Z 366.67361450195 2020-07-18T20:52:46.536Z 369.30117797852 2020-07-18T20:52:55.922Z 373.31234741211 2020-07-18T20:53:05.320Z 370.74377441406 2020-07-18T20:53:14.725Z 366.93637084961 2020-07-18T20:53:24.137Z 365.970703125 2020-07-18T20:53:33.552Z 368.67022705078 2020-07-18T20:53:42.971Z 381.38385009766 2020-07-18T20:53:52.400Z 384.00900268555 2020-07-18T20:54:01.831Z 385.09243774414 2020-07-18T20:54:11.266Z 384.84902954102 2020-07-18T20:54:20.703Z 382.30786132812 2020-07-18T20:54:30.143Z 383.62957763672 2020-07-18T20:54:39.589Z 383.93792724609 2020-07-18T20:54:49.037Z 383.93310546875 2020-07-18T20:54:58.489Z 383.88415527344 2020-07-18T20:55:07.945Z 386.57650756836 2020-07-18T20:55:17.407Z 386.09103393555 2020-07-18T20:55:26.871Z 384.34414672852 2020-07-18T20:55:36.337Z 369.90814208984 2020-07-18T20:55:45.809Z 365.25854492188 2020-07-18T20:55:55.284Z 362.10787963867 2020-07-18T20:56:04.763Z 365.18707275391 2020-07-18T20:56:14.251Z 363.90188598633 2020-07-18T20:56:23.741Z 362.0686340332 2020-07-18T20:56:33.235Z 362.10580444336 2020-07-18T20:56:42.731Z 362.07342529297 2020-07-18T20:56:52.230Z 360.93978881836 2020-07-18T20:57:01.732Z 361.38906860352 2020-07-18T20:57:11.237Z 362.59127807617 2020-07-18T20:57:20.745Z 363.69519042969 2020-07-18T20:57:30.256Z 357.1770324707 2020-07-18T20:57:39.773Z 356.94515991211 2020-07-18T20:57:49.294Z 355.4358215332 2020-07-18T20:57:58.818Z 357.26849365234 2020-07-18T20:58:08.346Z 364.84478759766 2020-07-18T20:58:17.881Z 366.53649902344 2020-07-18T20:58:27.419Z 366.48373413086 2020-07-18T20:58:36.961Z 367.33697509766 2020-07-18T20:58:46.507Z 370.31060791016 2020-07-18T20:58:56.068Z 373.60055541992 2020-07-18T20:59:05.636Z 372.28317260742 2020-07-18T20:59:15.206Z 370.97311401367 2020-07-18T20:59:24.779Z 371.91946411133 2020-07-18T20:59:34.357Z 371.05786132812 2020-07-18T20:59:43.939Z 367.53863525391 2020-07-18T20:59:53.528Z 364.49502563477 2020-07-18T21:00:03.120Z 361.62164306641 2020-07-18T21:00:12.725Z 356.03472900391 2020-07-18T21:00:22.352Z 353.56497192383 2020-07-18T21:00:31.983Z 347.99822998047 2020-07-18T21:00:41.626Z 346.25518798828 2020-07-18T21:00:51.276Z 345.85583496094 2020-07-18T21:01:00.931Z 346.68353271484 2020-07-18T21:01:10.605Z 350.90536499023 2020-07-18T21:01:20.313Z 350.08975219727 2020-07-18T21:01:30.032Z 343.54699707031 2020-07-18T21:01:39.793Z 348.81411743164 2020-07-18T21:01:49.557Z 353.28634643555 2020-07-18T21:01:59.325Z 350.56759643555 2020-07-18T21:02:09.097Z 348.78070068359 2020-07-18T21:02:18.873Z 351.20449829102 2020-07-18T21:02:28.653Z 350.72579956055 2020-07-18T21:02:38.437Z 343.71746826172 2020-07-18T21:02:48.228Z 344.85488891602 2020-07-18T21:02:58.021Z 346.97494506836 2020-07-18T21:03:07.816Z 345.35757446289 2020-07-18T21:03:17.614Z 345.53091430664 2020-07-18T21:03:27.414Z 348.61441040039 2020-07-18T21:03:37.217Z 348.91976928711 2020-07-18T21:03:47.024Z 347.46716308594 2020-07-18T21:03:56.845Z 347.35461425781 2020-07-18T21:04:06.669Z 349.49627685547 2020-07-18T21:04:16.515Z 350.65396118164 2020-07-18T21:04:26.374Z 346.22723388672 2020-07-18T21:04:36.239Z 346.88693237305 2020-07-18T21:04:46.107Z 348.5090637207 2020-07-18T21:04:55.978Z 341.18890380859 2020-07-18T21:05:05.861Z 343.50161743164 2020-07-18T21:05:15.748Z 348.759765625 2020-07-18T21:05:25.640Z 347.96548461914 2020-07-18T21:05:35.534Z 345.00680541992 2020-07-18T21:05:45.431Z 343.62496948242 2020-07-18T21:05:55.331Z 345.77484130859 2020-07-18T21:06:05.243Z 340.18099975586 2020-07-18T21:06:15.172Z 339.00610351562 2020-07-18T21:06:25.107Z 339.15246582031 2020-07-18T21:06:35.045Z 342.20761108398 2020-07-18T21:06:45.005Z 345.70574951172 2020-07-18T21:06:54.979Z 346.38101196289 2020-07-18T21:07:04.958Z 341.89361572266 2020-07-18T21:07:14.944Z 341.78088378906 2020-07-18T21:07:24.933Z 343.30017089844 2020-07-18T21:07:34.924Z 347.20672607422 2020-07-18T21:07:44.918Z 349.08752441406 2020-07-18T21:07:54.921Z 349.94781494141 2020-07-18T21:08:04.930Z 351.04443359375 2020-07-18T21:08:14.943Z 351.00619506836 2020-07-18T21:08:24.960Z 350.91979980469 2020-07-18T21:08:34.978Z 352.27618408203 2020-07-18T21:08:45.008Z 352.89608764648 2020-07-18T21:08:55.040Z 353.46719360352 2020-07-18T21:09:05.073Z 354.01312255859 2020-07-18T21:09:15.109Z 354.27346801758 2020-07-18T21:09:25.147Z 355.59710693359 2020-07-18T21:09:35.190Z 362.06478881836 2020-07-18T21:09:45.252Z 361.78884887695 2020-07-18T21:09:55.317Z 361.87487792969 2020-07-18T21:10:05.384Z 362.03564453125 2020-07-18T21:10:15.453Z 361.57662963867 2020-07-18T21:10:25.524Z 361.05395507812 2020-07-18T21:10:35.598Z 360.97836303711 2020-07-18T21:10:45.674Z 360.98736572266 2020-07-18T21:10:55.753Z 361.0198059082 2020-07-18T21:11:05.838Z 360.81106567383 2020-07-18T21:11:15.925Z 360.74984741211 2020-07-18T21:11:26.014Z 360.78381347656 2020-07-18T21:11:36.105Z 365.42590332031 2020-07-18T21:11:46.210Z 367.44464111328 2020-07-18T21:11:56.320Z 368.53405761719 2020-07-18T21:12:06.436Z 368.81973266602 2020-07-18T21:12:16.556Z 369.79769897461 2020-07-18T21:12:26.684Z 370.65197753906 2020-07-18T21:12:36.814Z 371.10308837891 2020-07-18T21:12:46.948Z 371.57131958008 2020-07-18T21:12:57.092Z 371.95526123047 2020-07-18T21:13:07.239Z 373.33984375 2020-07-18T21:13:17.389Z 374.78439331055 2020-07-18T21:13:27.541Z 375.19528198242 2020-07-18T21:13:37.694Z 373.91461181641 2020-07-18T21:13:47.859Z 372.94451904297 2020-07-18T21:13:58.027Z 372.65896606445 2020-07-18T21:14:08.197Z 371.69171142578 2020-07-18T21:14:18.374Z 369.71389770508 2020-07-18T21:14:28.557Z 367.48519897461 2020-07-18T21:14:38.744Z 367.6806640625 2020-07-18T21:14:48.938Z 367.74234008789 2020-07-18T21:14:59.135Z 364.8125 2020-07-18T21:15:09.336Z 364.07739257812 2020-07-18T21:15:19.542Z 363.646484375 2020-07-18T21:15:29.754Z 359.71881103516 2020-07-18T21:15:39.983Z 357.83065795898 2020-07-18T21:15:50.215Z 351.59674072266 2020-07-18T21:16:00.462Z 350.89318847656 2020-07-18T21:16:10.713Z 352.8740234375 2020-07-18T21:16:20.973Z 353.01013183594 2020-07-18T21:16:31.241Z 353.1091003418 2020-07-18T21:16:41.512Z 352.18405151367 2020-07-18T21:16:51.786Z 349.3518371582 2020-07-18T21:17:02.065Z 349.11068725586 2020-07-18T21:17:12.348Z 350.04653930664 2020-07-18T21:17:22.634Z 351.83581542969 2020-07-18T21:17:32.926Z 355.29846191406 2020-07-18T21:17:43.224Z 356.43490600586 2020-07-18T21:17:53.527Z 356.927734375 2020-07-18T21:18:03.838Z 357.13314819336 2020-07-18T21:18:14.152Z 355.96887207031 2020-07-18T21:18:24.472Z 348.17770385742 2020-07-18T21:18:34.806Z 347.59579467773 2020-07-18T21:18:45.143Z 348.57302856445 2020-07-18T21:18:55.482Z 351.40454101562 2020-07-18T21:19:05.823Z 358.00344848633 2020-07-18T21:19:16.168Z 363.20004272461 2020-07-18T21:19:26.517Z 366.26089477539 2020-07-18T21:19:36.868Z 368.4817199707 2020-07-18T21:19:47.221Z 367.37176513672 2020-07-18T21:19:57.576Z 364.68179321289 2020-07-18T21:20:07.933Z 357.96371459961 2020-07-18T21:20:18.297Z 357.56777954102 2020-07-18T21:20:28.665Z 356.20861816406 2020-07-18T21:20:39.036Z 355.66149902344 2020-07-18T21:20:49.409Z 357.65707397461 2020-07-18T21:20:59.787Z 358.01461791992 2020-07-18T21:21:10.167Z 357.03918457031 2020-07-18T21:21:20.550Z 360.81747436523 2020-07-18T21:21:30.941Z 360.81686401367 2020-07-18T21:21:41.336Z 359.69024658203 2020-07-18T21:21:51.733Z 357.57379150391 2020-07-18T21:22:02.132Z 352.69131469727 2020-07-18T21:22:12.538Z 352.30499267578 2020-07-18T21:22:22.947Z 353.53033447266 2020-07-18T21:22:33.359Z 359.8424987793 2020-07-18T21:22:43.777Z 360.57678222656 2020-07-18T21:22:54.197Z 354.95327758789 2020-07-18T21:23:04.629Z 358.31582641602 2020-07-18T21:23:15.066Z 357.35678100586 2020-07-18T21:23:25.507Z 354.94497680664 2020-07-18T21:23:35.950Z 353.91287231445 2020-07-18T21:23:46.398Z 348.34317016602 2020-07-18T21:23:56.852Z 347.69915771484 2020-07-18T21:24:07.308Z 346.57406616211 2020-07-18T21:24:17.767Z 343.83465576172 2020-07-18T21:24:28.229Z 346.88812255859 2020-07-18T21:24:38.695Z 351.02264404297 2020-07-18T21:24:49.164Z 354.80859375 2020-07-18T21:24:59.636Z 354.4846496582 2020-07-18T21:25:10.110Z 351.1803894043 2020-07-18T21:25:20.587Z 345.99725341797 2020-07-18T21:25:31.068Z 340.5549621582 2020-07-18T21:25:41.553Z 337.47988891602 2020-07-18T21:25:52.043Z 335.62377929688 2020-07-18T21:26:02.536Z 335.62258911133 2020-07-18T21:26:13.032Z 336.65014648438 2020-07-18T21:26:23.530Z 340.23629760742 2020-07-18T21:26:34.033Z 342.46322631836 2020-07-18T21:26:44.539Z 344.47528076172 2020-07-18T21:26:55.048Z 344.63125610352 2020-07-18T21:27:05.560Z 335.99517822266 2020-07-18T21:27:16.085Z 334.71859741211 2020-07-18T21:27:26.612Z 334.40454101562 2020-07-18T21:27:37.142Z 335.14120483398 2020-07-18T21:27:47.676Z 336.32348632812 2020-07-18T21:27:58.213Z 337.00430297852 2020-07-18T21:28:08.753Z 335.39898681641 2020-07-18T21:28:19.298Z 333.19119262695 2020-07-18T21:28:29.853Z 333.05920410156 2020-07-18T21:28:40.411Z 333.42611694336 2020-07-18T21:28:50.971Z 334.89535522461 2020-07-18T21:29:01.568Z 334.72619628906 2020-07-18T21:29:12.169Z 336.23941040039 2020-07-18T21:29:22.782Z 335.55239868164 2020-07-18T21:29:33.425Z 335.60037231445 2020-07-18T21:29:44.073Z 336.94458007812 2020-07-18T21:29:54.729Z 336.42144775391 2020-07-18T21:30:05.388Z 336.25631713867 2020-07-18T21:30:16.049Z 335.1008605957 2020-07-18T21:30:26.714Z 332.98681640625 2020-07-18T21:30:37.384Z 331.97125244141 2020-07-18T21:30:48.056Z 331.98565673828 2020-07-18T21:30:58.730Z 332.5651550293 2020-07-18T21:31:09.407Z 333.51397705078 2020-07-18T21:31:20.090Z 331.37182617188 2020-07-18T21:31:30.794Z 330.39608764648 2020-07-18T21:31:41.503Z 330.91918945312 2020-07-18T21:31:52.218Z 330.72274780273 2020-07-18T21:32:02.938Z 328.21371459961 2020-07-18T21:32:13.669Z 324.59399414062 2020-07-18T21:32:24.417Z 323.26220703125 2020-07-18T21:32:35.168Z 322.02880859375 2020-07-18T21:32:45.922Z 321.02337646484 2020-07-18T21:32:56.679Z 320.30111694336 2020-07-18T21:33:07.439Z 313.70236206055 2020-07-18T21:33:18.215Z 311.24682617188 2020-07-18T21:33:29.005Z 310.87350463867 2020-07-18T21:33:39.798Z 311.12084960938 2020-07-18T21:33:50.594Z 311.32122802734 2020-07-18T21:34:01.396Z 310.7216796875 2020-07-18T21:34:12.208Z 310.38061523438 2020-07-18T21:34:23.030Z 309.58456420898 2020-07-18T21:34:33.860Z 309.12265014648 2020-07-18T21:34:44.706Z 308.85079956055 2020-07-18T21:34:55.579Z 309 2020-07-18T21:35:06.458Z 308.96484375 2020-07-18T21:35:17.342Z 308.83166503906 2020-07-18T21:35:28.229Z 307.45782470703 2020-07-18T21:35:39.150Z 308.0901184082 2020-07-18T21:35:50.076Z 308.58444213867 2020-07-18T21:36:01.006Z 309.99905395508 2020-07-18T21:36:11.954Z 308.97680664062 2020-07-18T21:36:22.913Z 309.08810424805 2020-07-18T21:36:33.889Z 309.23327636719 2020-07-18T21:36:44.871Z 308.4020690918 2020-07-18T21:36:55.870Z 308.19689941406 2020-07-18T21:37:06.871Z 308.09973144531 2020-07-18T21:37:17.874Z 308.59805297852 2020-07-18T21:37:28.882Z 309.06237792969 2020-07-18T21:37:39.891Z 309.43313598633 2020-07-18T21:37:50.901Z 309.64190673828 2020-07-18T21:38:01.913Z 309.83627319336 2020-07-18T21:38:12.928Z 309.75708007812 2020-07-18T21:38:23.945Z 309.41744995117 2020-07-18T21:38:34.965Z 309.61782836914 2020-07-18T21:38:45.987Z 309.76306152344 2020-07-18T21:38:57.011Z 309.82543945312 2020-07-18T21:39:08.036Z 310.24838256836 2020-07-18T21:39:19.070Z 309.93402099609 2020-07-18T21:39:30.110Z 309.86566162109 2020-07-18T21:39:41.161Z 310.01083374023 2020-07-18T21:39:52.214Z 310.23400878906 2020-07-18T21:40:03.268Z 311.30062866211 2020-07-18T21:40:14.331Z 310.5910949707 2020-07-18T21:40:25.403Z 309.19543457031 2020-07-18T21:40:36.479Z 308.32919311523 2020-07-18T21:40:47.556Z 307.17739868164 2020-07-18T21:40:58.636Z 308.25119018555 2020-07-18T21:41:09.719Z 307.68011474609 2020-07-18T21:41:20.804Z 307.71969604492 2020-07-18T21:41:31.890Z 307.78207397461 2020-07-18T21:41:42.976Z 307.19177246094 2020-07-18T21:41:54.063Z 305.75988769531 2020-07-18T21:42:05.164Z 306.27581787109 2020-07-18T21:42:16.267Z 306.72933959961 2020-07-18T21:42:27.373Z 307.60757446289 2020-07-18T21:42:38.483Z 308.06338500977 2020-07-18T21:42:49.599Z 308.01211547852 2020-07-18T21:43:00.720Z 307.83441162109 2020-07-18T21:43:11.857Z 308.19195556641 2020-07-18T21:43:22.997Z 309.12396240234 2020-07-18T21:43:34.144Z 312.01690673828 2020-07-18T21:43:45.303Z 316.10241699219 2020-07-18T21:43:56.477Z 316.9977722168 2020-07-18T21:44:07.662Z 317.38424682617 2020-07-18T21:44:18.850Z 315.69595336914 2020-07-18T21:44:30.062Z 316.16134643555 2020-07-18T21:44:41.300Z 317.95938110352 2020-07-18T21:44:52.557Z 322.79779052734 2020-07-18T21:45:03.833Z 327.79238891602 2020-07-18T21:45:15.135Z 328.49771118164 2020-07-18T21:45:26.442Z 328.64169311523 2020-07-18T21:45:37.751Z 328.76165771484 2020-07-18T21:45:49.062Z 328.85165405273 2020-07-18T21:46:00.375Z 329.24081420898 2020-07-18T21:46:11.697Z 329.35119628906 2020-07-18T21:46:23.024Z 332.1926574707 2020-07-18T21:46:34.371Z 332.7145690918 2020-07-18T21:46:45.719Z 334.03005981445 2020-07-18T21:46:57.070Z 334.72592163086 2020-07-18T21:47:08.422Z 336.19567871094 2020-07-18T21:47:19.778Z 340.68362426758 2020-07-18T21:47:31.146Z 342.45053100586 2020-07-18T21:47:42.519Z 343.90252685547 2020-07-18T21:47:53.900Z 354.73788452148 2020-07-18T21:48:05.311Z 356.21194458008 2020-07-18T21:48:16.724Z 358.61633300781 2020-07-18T21:48:28.140Z 360.31884765625 2020-07-18T21:48:39.557Z 366.04052734375 2020-07-18T21:48:50.985Z 366.57086181641 2020-07-18T21:49:02.416Z 367.75442504883 2020-07-18T21:49:13.852Z 370.43597412109 2020-07-18T21:49:25.297Z 370.87554931641 2020-07-18T21:49:36.744Z 371.63381958008 2020-07-18T21:49:48.193Z 372.72698974609 2020-07-18T21:49:59.644Z 373.73483276367 2020-07-18T21:50:11.097Z 379.44555664062 2020-07-18T21:50:22.554Z 386.71160888672 2020-07-18T21:50:34.020Z 388.51531982422 2020-07-18T21:50:45.489Z 392.21429443359 2020-07-18T21:50:56.961Z 393.5302734375 2020-07-18T21:51:08.435Z 396.22671508789 2020-07-18T21:51:19.915Z 405.12246704102 2020-07-18T21:51:31.406Z 406.43984985352 2020-07-18T21:51:42.900Z 406.95803833008 2020-07-18T21:51:54.397Z 406.41812133789 2020-07-18T21:52:05.895Z 405.66223144531 2020-07-18T21:52:17.395Z 403.99212646484 2020-07-18T21:52:28.897Z 401.40774536133 2020-07-18T21:52:40.402Z 401.99548339844 2020-07-18T21:52:51.912Z 402.59896850586 2020-07-18T21:53:03.424Z 403.72198486328 2020-07-18T21:53:14.943Z 404.04971313477 2020-07-18T21:53:26.464Z 403.94891357422 2020-07-18T21:53:37.987Z 404.33767700195 2020-07-18T21:53:49.515Z 404.93548583984 2020-07-18T21:54:01.046Z 404.54751586914 2020-07-18T21:54:12.587Z 404.66030883789 2020-07-18T21:54:24.130Z 404.97946166992 2020-07-18T21:54:35.674Z 407.11880493164 2020-07-18T21:54:47.221Z 409.04049682617 2020-07-18T21:54:58.770Z 412.0927734375 2020-07-18T21:55:10.322Z 414.90249633789 2020-07-18T21:55:21.877Z 418.60360717773 2020-07-18T21:55:33.437Z 420.15930175781 2020-07-18T21:55:44.999Z 420.47485351562 2020-07-18T21:55:56.562Z 420.50485229492 2020-07-18T21:56:08.127Z 420.40646362305 2020-07-18T21:56:19.693Z 420.33911132812 2020-07-18T21:56:31.265Z 421.91806030273 2020-07-18T21:56:42.843Z 422.79327392578 2020-07-18T21:56:54.424Z 422.75607299805 2020-07-18T21:57:06.007Z 424.91354370117 2020-07-18T21:57:17.596Z 429.67401123047 2020-07-18T21:57:29.192Z 430.57144165039 2020-07-18T21:57:40.791Z 430.90002441406 2020-07-18T21:57:52.392Z 431.02951049805 2020-07-18T21:58:03.995Z 431.42697143555 2020-07-18T21:58:15.599Z 431.20980834961 2020-07-18T21:58:27.204Z 429.40176391602 2020-07-18T21:58:38.814Z 428.82913208008 2020-07-18T21:58:50.427Z 428.74752807617 2020-07-18T21:59:02.041Z 429.17819213867 2020-07-18T21:59:13.657Z 429.82608032227 2020-07-18T21:59:25.274Z 433.31707763672 2020-07-18T21:59:36.897Z 436.74588012695 2020-07-18T21:59:48.532Z 438.16931152344 2020-07-18T22:00:00.173Z 438.63961791992 2020-07-18T22:00:11.816Z 439.74703979492 2020-07-18T22:00:23.461Z 440.78366088867 2020-07-18T22:00:35.107Z 442.65249633789 2020-07-18T22:00:46.755Z 450.75848388672 2020-07-18T22:00:58.410Z 451.46755981445 2020-07-18T22:01:10.067Z 451.7626953125 2020-07-18T22:01:21.727Z 449.66665649414 2020-07-18T22:01:33.393Z 449.47854614258 2020-07-18T22:01:45.061Z 450.06646728516 2020-07-18T22:01:56.732Z 450.88833618164 2020-07-18T22:02:08.405Z 453.99612426758 2020-07-18T22:02:20.083Z 456.67108154297 2020-07-18T22:02:31.764Z 458.65795898438 2020-07-18T22:02:43.447Z 460.97055053711 2020-07-18T22:02:55.133Z 462.21835327148 2020-07-18T22:03:06.821Z 463.17819213867 2020-07-18T22:03:18.511Z 464.39215087891 2020-07-18T22:03:30.203Z 466.20355224609 2020-07-18T22:03:41.897Z 467.8088684082 2020-07-18T22:03:53.594Z 472.23205566406 2020-07-18T22:04:05.300Z 473.1926574707 2020-07-18T22:04:17.009Z 477.26513671875 2020-07-18T22:04:28.727Z 479.0012512207 2020-07-18T22:04:40.447Z 479.05773925781 2020-07-18T22:04:52.170Z 478.39218139648 2020-07-18T22:05:03.895Z 478.11502075195 2020-07-18T22:05:15.622Z 477.38656616211 2020-07-18T22:05:27.351Z 477.19338989258 2020-07-18T22:05:39.084Z 476.49392700195 2020-07-18T22:05:50.825Z 475.95944213867 2020-07-18T22:06:02.569Z 475.52032470703 2020-07-18T22:06:14.315Z 475.5910949707 2020-07-18T22:06:26.063Z 476.12380981445 2020-07-18T22:06:37.813Z 477.58526611328 2020-07-18T22:06:49.565Z 478.4407043457 2020-07-18T22:07:01.318Z 480.31600952148 2020-07-18T22:07:13.073Z 481.80255126953 2020-07-18T22:07:24.829Z 483.0325012207 2020-07-18T22:07:36.587Z 484.49505615234 2020-07-18T22:07:48.347Z 485.86883544922 2020-07-18T22:08:00.109Z 491.86404418945 2020-07-18T22:08:11.879Z 493.88818359375 2020-07-18T22:08:23.654Z 493.46826171875 2020-07-18T22:08:35.434Z 493.7236328125 2020-07-18T22:08:47.218Z 494.43389892578 2020-07-18T22:08:59.004Z 496.77111816406 2020-07-18T22:09:10.793Z 497.67617797852 2020-07-18T22:09:22.587Z 497.56939697266 2020-07-18T22:09:34.383Z 497.71633911133 2020-07-18T22:09:46.181Z 498.390625 2020-07-18T22:09:57.981Z 500.42724609375 2020-07-18T22:10:09.788Z 501.0319519043 2020-07-18T22:10:21.598Z 501.2239074707 2020-07-18T22:10:33.410Z 501.3918762207 2020-07-18T22:10:45.224Z 501.8684387207 2020-07-18T22:10:57.039Z 503.60214233398 2020-07-18T22:11:08.859Z 504.22235107422 2020-07-18T22:11:20.681Z 504.6208190918 2020-07-18T22:11:32.505Z 504.8127746582 2020-07-18T22:11:44.331Z 505.40307617188 2020-07-18T22:11:56.158Z 507.57604980469 2020-07-18T22:12:07.989Z 510.8708190918 2020-07-18T22:12:19.825Z 513.04248046875 2020-07-18T22:12:31.666Z 514.96661376953 2020-07-18T22:12:43.511Z 515.84484863281 2020-07-18T22:12:55.358Z 517.19262695312 2020-07-18T22:13:07.210Z 518.54351806641 2020-07-18T22:13:19.067Z 518.62750244141 2020-07-18T22:13:30.926Z 519.26177978516 2020-07-18T22:13:42.786Z 520 2020-07-18T22:13:54.648Z 520 2020-07-18T22:14:06.511Z 520 2020-07-18T22:14:18.377Z 518.9912109375 2020-07-18T22:14:30.250Z 519.59320068359 2020-07-18T22:14:42.125Z 521.11163330078 2020-07-18T22:14:54.004Z 524.71380615234 2020-07-18T22:15:05.890Z 526.69763183594 2020-07-18T22:15:17.778Z 528.01263427734 2020-07-18T22:15:29.668Z 529.45239257812 2020-07-18T22:15:41.561Z 529.98266601562 2020-07-18T22:15:53.456Z 529.94909667969 2020-07-18T22:16:05.353Z 526.33062744141 2020-07-18T22:16:17.261Z 525.67681884766 2020-07-18T22:16:29.173Z 525.41522216797 2020-07-18T22:16:41.088Z 525.78234863281 2020-07-18T22:16:53.004Z 526.53106689453 2020-07-18T22:17:04.922Z 528.45074462891 2020-07-18T22:17:16.842Z 530.28643798828 2020-07-18T22:17:28.764Z 532.56365966797 2020-07-18T22:17:40.688Z 533.98803710938 2020-07-18T22:17:52.614Z 535.10217285156 2020-07-18T22:18:04.542Z 539.30297851562 2020-07-18T22:18:16.475Z 539.94604492188 2020-07-18T22:18:28.410Z 540.62158203125 2020-07-18T22:18:40.347Z 540.85070800781 2020-07-18T22:18:52.286Z 540.18383789062 2020-07-18T22:19:04.231Z 540.93896484375 2020-07-18T22:19:16.178Z 546.06402587891 2020-07-18T22:19:28.133Z 546.20220947266 2020-07-18T22:19:40.090Z 544.19732666016 2020-07-18T22:19:52.054Z 544.19659423828 2020-07-18T22:20:04.021Z 544.58410644531 2020-07-18T22:20:15.991Z 545.13122558594 2020-07-18T22:20:27.963Z 546.87847900391 2020-07-18T22:20:39.938Z 548.85339355469 2020-07-18T22:20:51.916Z 554.20166015625 2020-07-18T22:21:03.900Z 559.27038574219 2020-07-18T22:21:15.892Z 560.93322753906 2020-07-18T22:21:27.888Z 560.88696289062 2020-07-18T22:21:39.886Z 559.85339355469 2020-07-18T22:21:51.890Z 561.12579345703 2020-07-18T22:22:03.898Z 561.71606445312 2020-07-18T22:22:15.909Z 563.21118164062 2020-07-18T22:22:27.924Z 563.95141601562 2020-07-18T22:22:39.941Z 564.63659667969 2020-07-18T22:22:51.960Z 564.98645019531 2020-07-18T22:23:03.983Z 565.02087402344 2020-07-18T22:23:16.008Z 564.78515625 2020-07-18T22:23:28.041Z 564.11083984375 2020-07-18T22:23:40.078Z 563.39099121094 2020-07-18T22:23:52.121Z 563.67407226562 2020-07-18T22:24:04.178Z 564.11315917969 2020-07-18T22:24:16.237Z 565.26501464844 2020-07-18T22:24:28.302Z 565.99249267578 2020-07-18T22:24:40.372Z 568.35144042969 2020-07-18T22:24:52.452Z 568.94537353516 2020-07-18T22:25:04.534Z 571.2412109375 2020-07-18T22:25:16.629Z 570.42053222656 2020-07-18T22:25:28.728Z 569.95007324219 2020-07-18T22:25:40.830Z 569.66455078125 2020-07-18T22:25:52.933Z 570.70129394531 2020-07-18T22:26:05.041Z 570.89660644531 2020-07-18T22:26:17.152Z 571.07659912109 2020-07-18T22:26:29.263Z 570.52850341797 2020-07-18T22:26:41.379Z 570.27655029297 2020-07-18T22:26:53.496Z 570.16857910156 2020-07-18T22:27:05.613Z 570.41333007812 2020-07-18T22:27:17.731Z 570.70581054688 2020-07-18T22:27:29.854Z 569.71301269531 2020-07-18T22:27:41.983Z 569.55340576172 2020-07-18T22:27:54.113Z 569.70098876953 2020-07-18T22:28:06.244Z 569.72979736328 2020-07-18T22:28:18.376Z 570.45385742188 2020-07-18T22:28:30.512Z 570.97485351562 2020-07-18T22:28:42.653Z 570.25494384766 2020-07-18T22:28:54.798Z 570.13256835938 2020-07-18T22:29:06.945Z 570.39892578125 2020-07-18T22:29:19.092Z 570.25494384766 2020-07-18T22:29:31.240Z 570.25482177734 2020-07-18T22:29:43.388Z 569.91888427734 2020-07-18T22:29:55.536Z 569.65252685547 2020-07-18T22:30:07.685Z 569.98864746094 2020-07-18T22:30:19.836Z 570.92443847656 2020-07-18T22:30:31.991Z 569.88214111328 2020-07-18T22:30:44.154Z 569.33526611328 2020-07-18T22:30:56.321Z 568.23748779297 2020-07-18T22:31:08.491Z 565.77288818359 2020-07-18T22:31:20.673Z 565.41619873047 2020-07-18T22:31:32.858Z 564.97705078125 2020-07-18T22:31:45.045Z 563.45935058594 2020-07-18T22:31:57.253Z 563.38494873047 2020-07-18T22:32:09.461Z 563.27819824219 2020-07-18T22:32:21.670Z 563.24060058594 2020-07-18T22:32:33.887Z 564.40112304688 2020-07-18T22:32:46.114Z 565.38739013672 2020-07-18T22:32:58.345Z 565.79809570312 2020-07-18T22:33:10.579Z 567.91351318359 2020-07-18T22:33:22.824Z 569.01135253906 2020-07-18T22:33:35.072Z 570.01892089844 2020-07-18T22:33:47.324Z 570.75982666016 2020-07-18T22:33:59.581Z 571.01086425781 2020-07-18T22:34:11.843Z 567.95043945312 2020-07-18T22:34:24.115Z 568.05297851562 2020-07-18T22:34:36.387Z 567.45123291016 2020-07-18T22:34:48.663Z 565.98010253906 2020-07-18T22:35:00.951Z 565.21240234375 2020-07-18T22:35:13.250Z 566.52569580078 2020-07-18T22:35:25.559Z 569.37182617188 2020-07-18T22:35:37.879Z 572.71014404297 2020-07-18T22:35:50.215Z 569.85717773438 2020-07-18T22:36:02.584Z 572.97381591797 2020-07-18T22:36:14.984Z 572.97430419922 2020-07-18T22:36:27.384Z 572.58032226562 2020-07-18T22:36:39.792Z 569.71374511719 2020-07-18T22:36:52.227Z 569.7138671875 2020-07-18T22:37:04.662Z 566.81909179688 2020-07-18T22:37:17.106Z 565.82598876953 2020-07-18T22:37:29.555Z 564.91162109375 2020-07-18T22:37:42.054Z 554.52294921875 2020-07-18T22:37:54.606Z 552.80187988281 2020-07-18T22:38:07.164Z 545.24163818359 2020-07-18T22:38:19.743Z 538.10498046875 2020-07-18T22:38:32.350Z 537.45776367188 2020-07-18T22:38:44.961Z 536.87847900391 2020-07-18T22:38:57.574Z 530.46032714844 2020-07-18T22:39:10.209Z 530.4599609375 2020-07-18T22:39:22.844Z 527.01989746094 2020-07-18T22:39:35.495Z 522.30987548828 2020-07-18T22:39:48.160Z 517.64300537109 2020-07-18T22:40:00.854Z 504.18460083008 2020-07-18T22:40:13.591Z 504.18450927734 2020-07-18T22:40:26.328Z 502.00155639648 2020-07-18T22:40:39.081Z 497 2020-07-18T22:40:51.862Z 495.86236572266 2020-07-18T22:41:04.660Z 495.46664428711 2020-07-18T22:41:17.466Z 495.57592773438 2020-07-18T22:41:30.280Z 495.72811889648 2020-07-18T22:41:43.096Z 495.97021484375 2020-07-18T22:41:55.918Z 493.80743408203 2020-07-18T22:42:08.748Z 494 2020-07-18T22:42:21.598Z 494.52465820312 2020-07-18T22:42:34.459Z 493.64556884766 2020-07-18T22:42:47.323Z 493.45407104492 2020-07-18T22:43:00.193Z 493.51800537109 2020-07-18T22:43:13.068Z 494.01651000977 2020-07-18T22:43:25.950Z 496.04901123047 2020-07-18T22:43:38.838Z 496.56390380859 2020-07-18T22:43:51.728Z 497.6669921875 2020-07-18T22:44:04.624Z 497.87274169922 2020-07-18T22:44:17.521Z 498.01370239258 2020-07-18T22:44:30.419Z 498.22885131836 2020-07-18T22:44:43.324Z 493.74908447266 2020-07-18T22:44:56.254Z 491.61654663086 2020-07-18T22:45:09.213Z 491.07699584961 2020-07-18T22:45:22.184Z 489.88885498047 2020-07-18T22:45:35.163Z 487.05944824219 2020-07-18T22:45:48.167Z 485.93984985352 2020-07-18T22:46:01.178Z 485.93954467773 2020-07-18T22:46:14.189Z 481.20620727539 2020-07-18T22:46:27.214Z 473.01519775391 2020-07-18T22:46:40.277Z 472.28179931641 2020-07-18T22:46:53.347Z 472.65509033203 2020-07-18T22:47:06.424Z 472.6164855957 2020-07-18T22:47:19.524Z 472.54437255859 2020-07-18T22:47:32.642Z 472.54458618164 2020-07-18T22:47:45.760Z 476.09555053711 2020-07-18T22:47:58.890Z 476.87231445312 2020-07-18T22:48:12.022Z 479.07769775391 2020-07-18T22:48:25.170Z 479.48779296875 2020-07-18T22:48:38.325Z 484.13317871094 2020-07-18T22:48:51.496Z 487.39916992188 2020-07-18T22:49:04.677Z 491.5705871582 2020-07-18T22:49:17.866Z 495.68975830078 2020-07-18T22:49:31.059Z 499.10977172852 2020-07-18T22:49:44.260Z 501.31097412109 2020-07-18T22:49:57.467Z 502.2585144043 2020-07-18T22:50:10.685Z 499.12246704102 2020-07-18T22:50:23.929Z 499.0217590332 2020-07-18T22:50:37.173Z 497.35165405273 2020-07-18T22:50:50.424Z 497.31567382812 2020-07-18T22:51:03.682Z 497.23168945312 2020-07-18T22:51:16.943Z 497.54470825195 2020-07-18T22:51:30.208Z 498.56033325195 2020-07-18T22:51:43.479Z 498.64758300781 2020-07-18T22:51:56.756Z 495.84436035156 2020-07-18T22:52:10.049Z 494.36450195312 2020-07-18T22:52:23.349Z 494.08853149414 2020-07-18T22:52:36.651Z 493.51147460938 2020-07-18T22:52:49.956Z 493.16354370117 2020-07-18T22:53:03.262Z 492.13171386719 2020-07-18T22:53:16.572Z 491.17153930664 2020-07-18T22:53:29.887Z 490.30767822266 2020-07-18T22:53:43.207Z 489.79818725586 2020-07-18T22:53:56.532Z 489.26239013672 2020-07-18T22:54:09.862Z 487.86441040039 2020-07-18T22:54:23.199Z 486.60461425781 2020-07-18T22:54:36.539Z 486.02871704102 2020-07-18T22:54:49.882Z 485.01577758789 2020-07-18T22:55:03.230Z 483.43203735352 2020-07-18T22:55:16.584Z 477.74710083008 2020-07-18T22:55:29.952Z 466.55307006836 2020-07-18T22:55:43.346Z 464.00161743164 2020-07-18T22:55:56.749Z 462.68228149414 2020-07-18T22:56:10.158Z 460.99844360352 2020-07-18T22:56:23.579Z 458.66436767578 2020-07-18T22:56:37.005Z 456.57632446289 2020-07-18T22:56:50.435Z 455.58050537109 2020-07-18T22:57:03.868Z 455.1005859375 2020-07-18T22:57:17.304Z 444.18878173828 2020-07-18T22:57:30.761Z 438.02969360352 2020-07-18T22:57:44.232Z 434.81771850586 2020-07-18T22:57:57.712Z 433.90155029297 2020-07-18T22:58:11.195Z 433.39764404297 2020-07-18T22:58:24.681Z 431.80786132812 2020-07-18T22:58:38.180Z 430.74002075195 2020-07-18T22:58:51.683Z 430.10412597656 2020-07-18T22:59:05.189Z 429.12939453125 2020-07-18T22:59:18.698Z 428.60150146484 2020-07-18T22:59:32.209Z 426.234375 2020-07-18T22:59:45.728Z 425.07202148438 2020-07-18T22:59:59.251Z 423.70425415039 2020-07-18T23:00:12.778Z 422.69003295898 2020-07-18T23:00:26.307Z 419.93545532227 2020-07-18T23:00:39.843Z 417.92956542969 2020-07-18T23:00:53.383Z 415.29382324219 2020-07-18T23:01:06.928Z 413.99609375 2020-07-18T23:01:20.478Z 411.47906494141 2020-07-18T23:01:34.040Z 410.71118164062 2020-07-18T23:01:47.605Z 410.29125976562 2020-07-18T23:02:01.172Z 409.96731567383 2020-07-18T23:02:14.741Z 408.5339050293 2020-07-18T23:02:28.324Z 407.10614013672 2020-07-18T23:02:41.912Z 406.15682983398 2020-07-18T23:02:55.506Z 405.99969482422 2020-07-18T23:03:09.112Z 406.96463012695 2020-07-18T23:03:22.723Z 407.43255615234 2020-07-18T23:03:36.338Z 406.84323120117 2020-07-18T23:03:49.962Z 405.78741455078 2020-07-18T23:04:03.590Z 404.33221435547 2020-07-18T23:04:17.222Z 403.40835571289 2020-07-18T23:04:30.857Z 401.28399658203 2020-07-18T23:04:44.498Z 399.20489501953 2020-07-18T23:04:58.142Z 396.55334472656 2020-07-18T23:05:11.790Z 395.42251586914 2020-07-18T23:05:25.441Z 392.6337890625 2020-07-18T23:05:39.101Z 392.44183349609 2020-07-18T23:05:52.763Z 391.57797241211 2020-07-18T23:06:06.427Z 389.9794921875 2020-07-18T23:06:20.097Z 387.59420776367 2020-07-18T23:06:33.779Z 388.40710449219 2020-07-18T23:06:47.464Z 388.89904785156 2020-07-18T23:07:01.151Z 389.05499267578 2020-07-18T23:07:14.841Z 387.28402709961 2020-07-18T23:07:28.534Z 387.1760559082 2020-07-18T23:07:42.227Z 383.38928222656 2020-07-18T23:07:55.926Z 381.75756835938 2020-07-18T23:08:09.628Z 378.67407226562 2020-07-18T23:08:23.334Z 375.25552368164 2020-07-18T23:08:37.046Z 369.85354614258 2020-07-18T23:08:50.767Z 366.91598510742 2020-07-18T23:09:04.493Z 362.99914550781 2020-07-18T23:09:18.232Z 360.95947265625 2020-07-18T23:09:31.974Z 359.99963378906 2020-07-18T23:09:45.717Z 354.65328979492 2020-07-18T23:09:59.467Z 353.66906738281 2020-07-18T23:10:13.222Z 353.11715698242 2020-07-18T23:10:26.982Z 349.45178222656 2020-07-18T23:10:40.757Z 348.43075561523 2020-07-18T23:10:54.539Z 348.19079589844 2020-07-18T23:11:08.325Z 347.91998291016 2020-07-18T23:11:22.120Z 349.02380371094 2020-07-18T23:11:35.921Z 350.36721801758 2020-07-18T23:11:49.731Z 350.99108886719 2020-07-18T23:12:03.549Z 350.48098754883 2020-07-18T23:12:17.374Z 350.59539794922 2020-07-18T23:12:31.206Z 350.09466552734 2020-07-18T23:12:45.042Z 349.67282104492 2020-07-18T23:12:58.882Z 350.58465576172 2020-07-18T23:13:12.728Z 349.34689331055 2020-07-18T23:13:26.594Z 341.02853393555 2020-07-18T23:13:40.497Z 339.42282104492 2020-07-18T23:13:54.406Z 339.24285888672 2020-07-18T23:14:08.318Z 339.01489257812 2020-07-18T23:14:22.234Z 338.39944458008 2020-07-18T23:14:36.153Z 337.3916015625 2020-07-18T23:14:50.076Z 340.64971923828 2020-07-18T23:15:04.012Z 341.84649658203 2020-07-18T23:15:17.955Z 342.14065551758 2020-07-18T23:15:31.902Z 340.98837280273 2020-07-18T23:15:45.868Z 340.65243530273 2020-07-18T23:15:59.836Z 339.98928833008 2020-07-18T23:16:13.808Z 340.05764770508 2020-07-18T23:16:27.789Z 339.76968383789 2020-07-18T23:16:41.773Z 338.11953735352 2020-07-18T23:16:55.768Z 335.38687133789 2020-07-18T23:17:09.791Z 336.07077026367 2020-07-18T23:17:23.819Z 339.77688598633 2020-07-18T23:17:37.858Z 340.36065673828 2020-07-18T23:17:51.911Z 338.58279418945 2020-07-18T23:18:05.972Z 338.39224243164 2020-07-18T23:18:20.039Z 336.58413696289 2020-07-18T23:18:34.114Z 335.59545898438 2020-07-18T23:18:48.194Z 336.57928466797 2020-07-18T23:19:02.278Z 337.33929443359 2020-07-18T23:19:16.364Z 338.00531005859 2020-07-18T23:19:30.460Z 341.38995361328 2020-07-18T23:19:44.565Z 343.16564941406 2020-07-18T23:19:58.673Z 343.82183837891 2020-07-18T23:20:12.784Z 345.56576538086 2020-07-18T23:20:26.898Z 346.88555908203 2020-07-18T23:20:41.014Z 348.68524169922 2020-07-18T23:20:55.132Z 351.16003417969 2020-07-18T23:21:09.254Z 355.5846862793 2020-07-18T23:21:23.383Z 356.50854492188 2020-07-18T23:21:37.514Z 358.33929443359 2020-07-18T23:21:51.656Z 357.96398925781 2020-07-18T23:22:05.806Z 357.69952392578 2020-07-18T23:22:19.961Z 357.6623840332 2020-07-18T23:22:34.116Z 358.77975463867 2020-07-18T23:22:48.273Z 358.56820678711 2020-07-18T23:23:02.431Z 358.56619262695 2020-07-18T23:23:16.589Z 358.94940185547 2020-07-18T23:23:30.748Z 359.67153930664 2020-07-18T23:23:44.913Z 359.28472900391 2020-07-18T23:23:59.083Z 359.63238525391 2020-07-18T23:24:13.257Z 359.56262207031 2020-07-18T23:24:27.432Z 359.24081420898 2020-07-18T23:24:41.612Z 359.08624267578 2020-07-18T23:24:55.794Z 358.76306152344 2020-07-18T23:25:09.979Z 353.8200378418 2020-07-18T23:25:24.172Z 352.04949951172 2020-07-18T23:25:38.369Z 350.99395751953 2020-07-18T23:25:52.568Z 350.06314086914 2020-07-18T23:26:06.769Z 349.03335571289 2020-07-18T23:26:20.973Z 343.52334594727 2020-07-18T23:26:35.182Z 335.09844970703 2020-07-18T23:26:49.404Z 333.49502563477 2020-07-18T23:27:03.636Z 333.49502563477 2020-07-18T23:27:17.868Z 333.29040527344 2020-07-18T23:27:32.115Z 331.77416992188 2020-07-18T23:27:46.374Z 331.06497192383 2020-07-18T23:28:00.649Z 332.19763183594 2020-07-18T23:28:14.940Z 334.66003417969 2020-07-18T23:28:29.246Z 335.54119873047 2020-07-18T23:28:43.567Z 334.66098022461 2020-07-18T23:28:57.902Z 336.18325805664 2020-07-18T23:29:12.244Z 338.90869140625 2020-07-18T23:29:26.612Z 337.54067993164 2020-07-18T23:29:40.999Z 337.95361328125 2020-07-18T23:29:55.407Z 337.90213012695 2020-07-18T23:30:09.819Z 338.84448242188 2020-07-18T23:30:24.237Z 338.96746826172 2020-07-18T23:30:38.662Z 339.0009765625 2020-07-18T23:30:53.101Z 339.41299438477 2020-07-18T23:31:07.544Z 339.41290283203 2020-07-18T23:31:21.987Z 339.25012207031 2020-07-18T23:31:36.450Z 339 2020-07-18T23:31:50.927Z 339 2020-07-18T23:32:05.407Z 339 2020-07-18T23:32:19.889Z 339 2020-07-18T23:32:34.374Z 339 2020-07-18T23:32:48.860Z 339.45571899414 2020-07-18T23:33:03.350Z 339.13027954102 2020-07-18T23:33:17.864Z 339 2020-07-18T23:33:32.381Z 339.3681640625 2020-07-18T23:33:46.902Z 338.97094726562 2020-07-18T23:34:01.440Z 337.07989501953 2020-07-18T23:34:15.986Z 337.07998657227 2020-07-18T23:34:30.532Z 336.31820678711 2020-07-18T23:34:45.084Z 332.02673339844 2020-07-18T23:34:59.670Z 330.94845581055 2020-07-18T23:35:14.271Z 331.43020629883 2020-07-18T23:35:28.880Z 331.53652954102 2020-07-18T23:35:43.491Z 331.32104492188 2020-07-18T23:35:58.121Z 331.32116699219 2020-07-18T23:36:12.751Z 329.33337402344 2020-07-18T23:36:27.391Z 328.07168579102 2020-07-18T23:36:42.034Z 328.07186889648 2020-07-18T23:36:56.677Z 323.35614013672 2020-07-18T23:37:11.350Z 320.56558227539 2020-07-18T23:37:26.051Z 319.66873168945 2020-07-18T23:37:40.760Z 319.06384277344 2020-07-18T23:37:55.473Z 318.85366821289 2020-07-18T23:38:10.190Z 318.85357666016 2020-07-18T23:38:24.907Z 318.28860473633 2020-07-18T23:38:39.632Z 317.88543701172 2020-07-18T23:38:54.378Z 319.93075561523 2020-07-18T23:39:09.141Z 322.50259399414 2020-07-18T23:39:23.916Z 322.30316162109 2020-07-18T23:39:38.698Z 319.19360351562 2020-07-18T23:39:53.506Z 323.77020263672 2020-07-18T23:40:08.324Z 324.29251098633 2020-07-18T23:40:23.144Z 325.00030517578 2020-07-18T23:40:37.965Z 326.02310180664 2020-07-18T23:40:52.789Z 324.62445068359 2020-07-18T23:41:07.615Z 323.31155395508 2020-07-18T23:41:22.444Z 322.19662475586 2020-07-18T23:41:37.283Z 322.13787841797 2020-07-18T23:41:52.127Z 322.16363525391 2020-07-18T23:42:06.973Z 321.90618896484 2020-07-18T23:42:21.820Z 320.96139526367 2020-07-18T23:42:36.683Z 320.8583984375 2020-07-18T23:42:51.551Z 321.52593994141 2020-07-18T23:43:06.435Z 321.95007324219 2020-07-18T23:43:21.323Z 324.34628295898 2020-07-18T23:43:36.222Z 323.16299438477 2020-07-18T23:43:51.133Z 322.24783325195 2020-07-18T23:44:06.048Z 322.24813842773 2020-07-18T23:44:20.963Z 320.40859985352 2020-07-18T23:44:35.892Z 316.05212402344 2020-07-18T23:44:50.868Z 316.32150268555 2020-07-18T23:45:05.853Z 316.90719604492 2020-07-18T23:45:20.854Z 316.90719604492 2020-07-18T23:45:35.855Z 316.15286254883 2020-07-18T23:45:50.867Z 315.60778808594 2020-07-18T23:46:05.891Z 315.76696777344 2020-07-18T23:46:20.924Z 315.41165161133 2020-07-18T23:46:35.966Z 315.65887451172 2020-07-18T23:46:51.082Z 314.03503417969 2020-07-18T23:47:06.208Z 313 2020-07-18T23:47:21.344Z 312.7197265625 2020-07-18T23:47:36.499Z 312.73251342773 2020-07-18T23:47:51.660Z 313.27066040039 2020-07-18T23:48:06.826Z 313.56674194336 2020-07-18T23:48:21.994Z 316.46575927734 2020-07-18T23:48:37.178Z 321.02255249023 2020-07-18T23:48:52.393Z 321.21563720703 2020-07-18T23:49:07.611Z 321.58892822266 2020-07-18T23:49:22.833Z 322.30187988281 2020-07-18T23:49:38.059Z 321.55535888672 2020-07-18T23:49:53.290Z 321.51702880859 2020-07-18T23:50:08.522Z 322.0959777832 2020-07-18T23:50:23.759Z 321.01501464844 2020-07-18T23:50:39.002Z 320.78039550781 2020-07-18T23:50:54.249Z 316.83996582031 2020-07-18T23:51:09.522Z 315.8359375 2020-07-18T23:51:24.801Z 315.03448486328 2020-07-18T23:51:40.101Z 313.52426147461 2020-07-18T23:51:55.407Z 311.92272949219 2020-07-18T23:52:10.726Z 312.39651489258 2020-07-18T23:52:26.053Z 312.74749755859 2020-07-18T23:52:41.387Z 311.86175537109 2020-07-18T23:52:56.727Z 311.56140136719 2020-07-18T23:53:12.071Z 313.29159545898 2020-07-18T23:53:27.432Z 310.50561523438 2020-07-18T23:53:42.815Z 309.77227783203 2020-07-18T23:53:58.207Z 310.85879516602 2020-07-18T23:54:13.626Z 310.03430175781 2020-07-18T23:54:29.057Z 308.99743652344 2020-07-18T23:54:44.547Z 311.23468017578 2020-07-18T23:55:00.068Z 311.23455810547 2020-07-18T23:55:15.589Z 308.57498168945 2020-07-18T23:55:31.126Z 307.73947143555 2020-07-18T23:55:46.669Z 310.66360473633 2020-07-18T23:56:02.245Z 310.60214233398 2020-07-18T23:56:17.846Z 311.36380004883 2020-07-18T23:56:33.456Z 312.53421020508 2020-07-18T23:56:49.087Z 312.73489379883 2020-07-18T23:57:04.727Z 312.09509277344 2020-07-18T23:57:20.372Z 311.88943481445 2020-07-18T23:57:36.019Z 312.49346923828 2020-07-18T23:57:51.685Z 313.02975463867 2020-07-18T23:58:07.358Z 313.73754882812 2020-07-18T23:58:23.036Z 313.62738037109 2020-07-18T23:58:38.725Z 313.62689208984 2020-07-18T23:58:54.414Z 310.63177490234 2020-07-18T23:59:10.113Z 308.45837402344 2020-07-18T23:59:25.823Z 308.93515014648 2020-07-18T23:59:41.547Z 309.2822265625 2020-07-18T23:59:57.275Z 310.63430786133 2020-07-19T00:00:13.015Z 311.1305847168 2020-07-19T00:00:28.758Z 311.36956787109 2020-07-19T00:00:44.506Z 311.18923950195 2020-07-19T00:01:00.256Z 313.12710571289 2020-07-19T00:01:16.039Z 313.6555480957 2020-07-19T00:01:31.827Z 315.94064331055 2020-07-19T00:01:47.637Z 323.18258666992 2020-07-19T00:02:03.502Z 322.91180419922 2020-07-19T00:02:19.388Z 321.70138549805 2020-07-19T00:02:35.291Z 320.89678955078 2020-07-19T00:02:51.203Z 319 2020-07-19T00:03:07.132Z 313.04312133789 2020-07-19T00:03:23.089Z 313.04290771484 2020-07-19T00:03:39.046Z 312.59426879883 2020-07-19T00:03:55.092Z 312.49676513672 2020-07-19T00:04:11.172Z 312.87246704102 2020-07-19T00:04:27.265Z 310 2020-07-19T00:04:43.392Z 309.57809448242 2020-07-19T00:04:59.530Z 309.56521606445 2020-07-19T00:05:15.669Z 309.19378662109 2020-07-19T00:05:31.811Z 307.94476318359 2020-07-19T00:05:47.956Z 306.77337646484 2020-07-19T00:06:04.105Z 305.00857543945 2020-07-19T00:06:20.260Z 304.57092285156 2020-07-19T00:06:36.418Z 304.73754882812 2020-07-19T00:06:52.581Z 307.9631652832 2020-07-19T00:07:08.757Z 307.76852416992 2020-07-19T00:07:24.944Z 308.07675170898 2020-07-19T00:07:41.133Z 308.4052734375 2020-07-19T00:07:57.333Z 304.56829833984 2020-07-19T00:08:13.546Z 303.22549438477 2020-07-19T00:08:29.767Z 302.74923706055 2020-07-19T00:08:45.992Z 303.92837524414 2020-07-19T00:09:02.224Z 304.93856811523 2020-07-19T00:09:18.458Z 304.9377746582 2020-07-19T00:09:34.692Z 309.8821105957 2020-07-19T00:09:50.934Z 310.38714599609 2020-07-19T00:10:07.186Z 307.34494018555 2020-07-19T00:10:23.470Z 308.39797973633 2020-07-19T00:10:39.760Z 309.0368347168 2020-07-19T00:10:56.089Z 313.11654663086 2020-07-19T00:11:12.458Z 314.06732177734 2020-07-19T00:11:28.833Z 316.08917236328 2020-07-19T00:11:45.266Z 316.14074707031 2020-07-19T00:12:01.701Z 316.28234863281 2020-07-19T00:12:18.140Z 316.37246704102 2020-07-19T00:12:34.580Z 316.79724121094 2020-07-19T00:12:51.025Z 317.30883789062 2020-07-19T00:13:07.478Z 319.82260131836 2020-07-19T00:13:23.963Z 320.85342407227 2020-07-19T00:13:40.465Z 321.79815673828 2020-07-19T00:13:56.991Z 320.18319702148 2020-07-19T00:14:13.527Z 319.93063354492 2020-07-19T00:14:30.084Z 319.39901733398 2020-07-19T00:14:46.648Z 318.97796630859 2020-07-19T00:15:03.218Z 319.25665283203 2020-07-19T00:15:19.804Z 319.82385253906 2020-07-19T00:15:36.407Z 320.27514648438 2020-07-19T00:15:53.032Z 320.27523803711 2020-07-19T00:16:09.657Z 320 2020-07-19T00:16:26.299Z 321.69412231445 2020-07-19T00:16:42.957Z 324.62496948242 2020-07-19T00:16:59.653Z 324.62475585938 2020-07-19T00:17:16.349Z 320.54425048828 2020-07-19T00:17:33.065Z 317.41412353516 2020-07-19T00:17:49.822Z 315.49816894531 2020-07-19T00:18:06.599Z 314.49108886719 2020-07-19T00:18:23.404Z 314.15176391602 2020-07-19T00:18:40.215Z 314.15185546875 2020-07-19T00:18:57.026Z 314 2020-07-19T00:19:13.846Z 314 2020-07-19T00:19:30.710Z 314.9794921875 2020-07-19T00:19:47.587Z 314 2020-07-19T00:20:04.477Z 314 2020-07-19T00:20:21.376Z