Tour du Suisse 1033.9290771484 2021-02-09T19:16:25.000Z 1033.6470947266 2021-02-09T19:16:25.002Z 1033.1101074219 2021-02-09T19:16:25.007Z 1033.1108398438 2021-02-09T19:16:25.012Z 1032.7497558594 2021-02-09T19:16:25.018Z 1034.0626220703 2021-02-09T19:16:25.045Z 1034.0628662109 2021-02-09T19:16:25.072Z 1041.7117919922 2021-02-09T19:16:25.117Z 1044.5219726562 2021-02-09T19:16:25.171Z 1044.5231933594 2021-02-09T19:16:25.225Z 1067.2104492188 2021-02-09T19:16:25.304Z 1078.9940185547 2021-02-09T19:16:25.394Z 1083.9669189453 2021-02-09T19:16:25.489Z 1087.4846191406 2021-02-09T19:16:25.590Z 1093.5357666016 2021-02-09T19:16:25.701Z 1101.4200439453 2021-02-09T19:16:25.822Z 1107.6025390625 2021-02-09T19:16:25.949Z 1112.0994873047 2021-02-09T19:16:26.083Z 1118.8133544922 2021-02-09T19:16:26.225Z 1134.0487060547 2021-02-09T19:16:26.387Z 1136.2498779297 2021-02-09T19:16:26.551Z 1138.4516601562 2021-02-09T19:16:26.725Z 1143.7985839844 2021-02-09T19:16:26.912Z 1151.6268310547 2021-02-09T19:16:27.109Z 1153.5826416016 2021-02-09T19:16:27.310Z 1153.9542236328 2021-02-09T19:16:27.515Z 1154.39453125 2021-02-09T19:16:27.730Z 1155.4565429688 2021-02-09T19:16:27.946Z 1156.5699462891 2021-02-09T19:16:28.164Z 1169.4248046875 2021-02-09T19:16:28.402Z 1169.5728759766 2021-02-09T19:16:28.642Z 1170.1589355469 2021-02-09T19:16:28.887Z 1167.6956787109 2021-02-09T19:16:29.136Z 1160.7381591797 2021-02-09T19:16:29.394Z 1155.1656494141 2021-02-09T19:16:29.656Z 1153.396484375 2021-02-09T19:16:29.925Z 1155.5405273438 2021-02-09T19:16:30.206Z 1140.9428710938 2021-02-09T19:16:30.516Z 1110.2652587891 2021-02-09T19:16:30.858Z 1107.9095458984 2021-02-09T19:16:31.203Z 1106.1956787109 2021-02-09T19:16:31.550Z 1099.3680419922 2021-02-09T19:16:31.911Z 1081.9908447266 2021-02-09T19:16:32.303Z 1079.4869384766 2021-02-09T19:16:32.700Z 1076.9542236328 2021-02-09T19:16:33.103Z 1076.6452636719 2021-02-09T19:16:33.507Z 1074.9859619141 2021-02-09T19:16:33.915Z 1076.6247558594 2021-02-09T19:16:34.332Z 1079.5250244141 2021-02-09T19:16:34.754Z 1069.2009277344 2021-02-09T19:16:35.199Z 1069.3668212891 2021-02-09T19:16:35.655Z 1069.2005615234 2021-02-09T19:16:36.115Z 1068.3082275391 2021-02-09T19:16:36.596Z 1072.2275390625 2021-02-09T19:16:37.092Z 1070.4934082031 2021-02-09T19:16:37.592Z 1065.9475097656 2021-02-09T19:16:38.098Z 1066.2412109375 2021-02-09T19:16:38.608Z 1078.4842529297 2021-02-09T19:16:39.126Z 1078.4827880859 2021-02-09T19:16:39.644Z 1079.3231201172 2021-02-09T19:16:40.171Z 1074.5568847656 2021-02-09T19:16:40.710Z 1073.1459960938 2021-02-09T19:16:41.259Z 1050.9172363281 2021-02-09T19:16:41.816Z 1045.4962158203 2021-02-09T19:16:42.382Z 1047.4764404297 2021-02-09T19:16:42.951Z 1033.2583007812 2021-02-09T19:16:43.529Z 1034.2673339844 2021-02-09T19:16:44.113Z 1035.3322753906 2021-02-09T19:16:44.709Z 1026.4738769531 2021-02-09T19:16:45.319Z 1026.3420410156 2021-02-09T19:16:45.938Z 1028.1253662109 2021-02-09T19:16:46.571Z 1027.5910644531 2021-02-09T19:16:47.207Z 1020.6275024414 2021-02-09T19:16:47.854Z 1017.5316772461 2021-02-09T19:16:48.503Z 1007.5562133789 2021-02-09T19:16:49.156Z 1004.1264038086 2021-02-09T19:16:49.813Z 1011.4299926758 2021-02-09T19:16:50.477Z 1010.651184082 2021-02-09T19:16:51.145Z 1008.3920898438 2021-02-09T19:16:51.814Z 997.90777587891 2021-02-09T19:16:52.491Z 994.12329101562 2021-02-09T19:16:53.171Z 990.55853271484 2021-02-09T19:16:53.859Z 988.609375 2021-02-09T19:16:54.552Z 987.98504638672 2021-02-09T19:16:55.251Z 985.84173583984 2021-02-09T19:16:55.968Z 976.95861816406 2021-02-09T19:16:56.692Z 976.85589599609 2021-02-09T19:16:57.422Z 979.86865234375 2021-02-09T19:16:58.158Z 968.44030761719 2021-02-09T19:16:58.902Z 966.85546875 2021-02-09T19:16:59.648Z 969.97393798828 2021-02-09T19:17:00.405Z 938.92901611328 2021-02-09T19:17:01.195Z 938.92913818359 2021-02-09T19:17:01.985Z 933.49798583984 2021-02-09T19:17:02.784Z 932.916015625 2021-02-09T19:17:03.602Z 930.65625 2021-02-09T19:17:04.435Z 931.16387939453 2021-02-09T19:17:05.273Z 930.14111328125 2021-02-09T19:17:06.113Z 929.46472167969 2021-02-09T19:17:06.955Z 928.55780029297 2021-02-09T19:17:07.799Z 927.91851806641 2021-02-09T19:17:08.649Z 927.91809082031 2021-02-09T19:17:09.499Z 932.45446777344 2021-02-09T19:17:10.358Z 933.40704345703 2021-02-09T19:17:11.224Z 933.40570068359 2021-02-09T19:17:12.090Z 931.24743652344 2021-02-09T19:17:12.964Z 929.95776367188 2021-02-09T19:17:13.847Z 928.83892822266 2021-02-09T19:17:14.743Z 925.57446289062 2021-02-09T19:17:15.652Z 925.67272949219 2021-02-09T19:17:16.567Z 925.09350585938 2021-02-09T19:17:17.484Z 924.55285644531 2021-02-09T19:17:18.403Z 923.94781494141 2021-02-09T19:17:19.325Z 923.31390380859 2021-02-09T19:17:20.251Z 927.134765625 2021-02-09T19:17:21.190Z 927.13507080078 2021-02-09T19:17:22.129Z 926.55615234375 2021-02-09T19:17:23.080Z 927.21343994141 2021-02-09T19:17:24.034Z 927.21264648438 2021-02-09T19:17:24.988Z 927.36791992188 2021-02-09T19:17:25.943Z 927.96002197266 2021-02-09T19:17:26.900Z 927.87841796875 2021-02-09T19:17:27.863Z 927.87756347656 2021-02-09T19:17:28.826Z 927.78826904297 2021-02-09T19:17:29.790Z 926.17559814453 2021-02-09T19:17:30.761Z 927.10882568359 2021-02-09T19:17:31.738Z 927.10833740234 2021-02-09T19:17:32.715Z 927.84436035156 2021-02-09T19:17:33.699Z 927.84387207031 2021-02-09T19:17:34.683Z 927.5869140625 2021-02-09T19:17:35.668Z 927.26513671875 2021-02-09T19:17:36.654Z 926.56951904297 2021-02-09T19:17:37.644Z 925.83288574219 2021-02-09T19:17:38.637Z 925.83245849609 2021-02-09T19:17:39.630Z 924.38757324219 2021-02-09T19:17:40.632Z 924.38714599609 2021-02-09T19:17:41.634Z 923.02886962891 2021-02-09T19:17:42.644Z 923.02838134766 2021-02-09T19:17:43.654Z 923 2021-02-09T19:17:44.673Z 924.85131835938 2021-02-09T19:17:45.704Z 922.43646240234 2021-02-09T19:17:46.748Z 922.20471191406 2021-02-09T19:17:47.793Z 921.30590820312 2021-02-09T19:17:48.852Z 921.30535888672 2021-02-09T19:17:49.911Z 921.25579833984 2021-02-09T19:17:50.993Z 921.25500488281 2021-02-09T19:17:52.075Z 921.49615478516 2021-02-09T19:17:53.169Z 921.49505615234 2021-02-09T19:17:54.263Z 918.94018554688 2021-02-09T19:17:55.371Z 917.95330810547 2021-02-09T19:17:56.503Z 918.56475830078 2021-02-09T19:17:57.643Z 917.29827880859 2021-02-09T19:17:58.826Z 917.29644775391 2021-02-09T19:18:00.009Z 919.43414306641 2021-02-09T19:18:01.260Z 918.27386474609 2021-02-09T19:18:02.527Z 919.39154052734 2021-02-09T19:18:03.812Z 918.97583007812 2021-02-09T19:18:05.109Z 921.69189453125 2021-02-09T19:18:06.411Z 922.75463867188 2021-02-09T19:18:07.720Z 925.44592285156 2021-02-09T19:18:09.037Z 927.57867431641 2021-02-09T19:18:10.361Z 931.53558349609 2021-02-09T19:18:11.689Z 967.28924560547 2021-02-09T19:18:13.050Z 937.66369628906 2021-02-09T19:18:14.418Z 932.76568603516 2021-02-09T19:18:15.787Z 924.63031005859 2021-02-09T19:18:17.158Z 920.357421875 2021-02-09T19:18:18.533Z 931.24755859375 2021-02-09T19:18:19.914Z 932.12835693359 2021-02-09T19:18:21.301Z 921.35705566406 2021-02-09T19:18:22.708Z 929.67095947266 2021-02-09T19:18:24.120Z 927.9091796875 2021-02-09T19:18:25.535Z 915.8896484375 2021-02-09T19:18:26.957Z 910.49029541016 2021-02-09T19:18:28.396Z 910.02691650391 2021-02-09T19:18:29.839Z 899.94464111328 2021-02-09T19:18:31.289Z 898.36724853516 2021-02-09T19:18:32.742Z 899.59423828125 2021-02-09T19:18:34.211Z 889.10577392578 2021-02-09T19:18:35.695Z 885.40350341797 2021-02-09T19:18:37.192Z 881.51544189453 2021-02-09T19:18:38.704Z 880.43420410156 2021-02-09T19:18:40.218Z 880.54449462891 2021-02-09T19:18:41.735Z 880.54309082031 2021-02-09T19:18:43.252Z 879.34222412109 2021-02-09T19:18:44.778Z 879.82623291016 2021-02-09T19:18:46.322Z 880.36785888672 2021-02-09T19:18:47.873Z 878.73809814453 2021-02-09T19:18:49.439Z 880.99383544922 2021-02-09T19:18:51.012Z 880.99053955078 2021-02-09T19:18:52.585Z 880.25457763672 2021-02-09T19:18:54.163Z 875.38940429688 2021-02-09T19:18:55.751Z 868.34387207031 2021-02-09T19:18:57.347Z 859.22674560547 2021-02-09T19:18:58.956Z 856.46032714844 2021-02-09T19:19:00.573Z 852.16735839844 2021-02-09T19:19:02.198Z 851.69378662109 2021-02-09T19:19:03.834Z 852.65893554688 2021-02-09T19:19:05.489Z 839.45281982422 2021-02-09T19:19:07.169Z 839.80072021484 2021-02-09T19:19:08.856Z 835.46643066406 2021-02-09T19:19:10.549Z 831.73022460938 2021-02-09T19:19:12.268Z 830.36700439453 2021-02-09T19:19:14.000Z 814.23999023438 2021-02-09T19:19:15.777Z 814.94390869141 2021-02-09T19:19:17.561Z 814.54327392578 2021-02-09T19:19:19.358Z 814.53948974609 2021-02-09T19:19:21.155Z 817.44781494141 2021-02-09T19:19:22.961Z 814.71893310547 2021-02-09T19:19:24.783Z 806.43713378906 2021-02-09T19:19:26.617Z 799.66558837891 2021-02-09T19:19:28.456Z 794.08648681641 2021-02-09T19:19:30.302Z 787.83538818359 2021-02-09T19:19:32.168Z 784.97521972656 2021-02-09T19:19:34.049Z 784.90057373047 2021-02-09T19:19:35.941Z 783.80303955078 2021-02-09T19:19:37.837Z 777.67211914062 2021-02-09T19:19:39.741Z 771.92083740234 2021-02-09T19:19:41.650Z 771.18194580078 2021-02-09T19:19:43.563Z 772.71563720703 2021-02-09T19:19:45.483Z 775.08966064453 2021-02-09T19:19:47.410Z 778.41058349609 2021-02-09T19:19:49.343Z 781.59515380859 2021-02-09T19:19:51.289Z 781.11254882812 2021-02-09T19:19:53.241Z 778.6474609375 2021-02-09T19:19:55.198Z 777.24438476562 2021-02-09T19:19:57.157Z 771.90325927734 2021-02-09T19:19:59.122Z 771.29602050781 2021-02-09T19:20:01.088Z 768.07751464844 2021-02-09T19:20:03.057Z 761.51257324219 2021-02-09T19:20:05.033Z 758.51629638672 2021-02-09T19:20:07.015Z 756.97161865234 2021-02-09T19:20:09.000Z 756.97229003906 2021-02-09T19:20:10.985Z 754.64813232422 2021-02-09T19:20:12.974Z 753.62866210938 2021-02-09T19:20:14.968Z 752.482421875 2021-02-09T19:20:16.972Z 753.92388916016 2021-02-09T19:20:18.985Z 758.73895263672 2021-02-09T19:20:21.004Z 760.54791259766 2021-02-09T19:20:23.027Z 759.58160400391 2021-02-09T19:20:25.061Z 759.20831298828 2021-02-09T19:20:27.100Z 761.27105712891 2021-02-09T19:20:29.145Z 763.9150390625 2021-02-09T19:20:31.194Z 766.72900390625 2021-02-09T19:20:33.245Z 767.15380859375 2021-02-09T19:20:35.297Z 769.74114990234 2021-02-09T19:20:37.352Z 771.74584960938 2021-02-09T19:20:39.410Z 778.02362060547 2021-02-09T19:20:41.475Z 778.28045654297 2021-02-09T19:20:43.542Z 775.80505371094 2021-02-09T19:20:45.619Z 778.60968017578 2021-02-09T19:20:47.701Z 786.7802734375 2021-02-09T19:20:49.790Z 790.32653808594 2021-02-09T19:20:51.895Z 791.06604003906 2021-02-09T19:20:54.003Z 798.87414550781 2021-02-09T19:20:56.118Z 810.57476806641 2021-02-09T19:20:58.241Z 812.28253173828 2021-02-09T19:21:00.370Z 817.46533203125 2021-02-09T19:21:02.503Z 819.43481445312 2021-02-09T19:21:04.639Z 818.82843017578 2021-02-09T19:21:06.777Z 818.06896972656 2021-02-09T19:21:08.918Z 810.81713867188 2021-02-09T19:21:11.066Z 807.51794433594 2021-02-09T19:21:13.220Z 809.23614501953 2021-02-09T19:21:15.380Z 816.62670898438 2021-02-09T19:21:17.548Z 816.62487792969 2021-02-09T19:21:19.716Z 823.92071533203 2021-02-09T19:21:21.893Z 826.05523681641 2021-02-09T19:21:24.074Z 825.98779296875 2021-02-09T19:21:26.270Z 827.55822753906 2021-02-09T19:21:28.469Z 845.79864501953 2021-02-09T19:21:30.683Z 850.64514160156 2021-02-09T19:21:32.903Z 850.03118896484 2021-02-09T19:21:35.126Z 850.17272949219 2021-02-09T19:21:37.352Z 847.81964111328 2021-02-09T19:21:39.587Z 847.53002929688 2021-02-09T19:21:41.825Z 849.62951660156 2021-02-09T19:21:44.070Z 855.33850097656 2021-02-09T19:21:46.329Z 858.99981689453 2021-02-09T19:21:48.595Z 866.81982421875 2021-02-09T19:21:50.879Z 867.61492919922 2021-02-09T19:21:53.173Z 868.00109863281 2021-02-09T19:21:55.470Z 874.17651367188 2021-02-09T19:21:57.777Z 874.17572021484 2021-02-09T19:22:00.084Z 883.80218505859 2021-02-09T19:22:02.405Z 883.73681640625 2021-02-09T19:22:04.729Z 882.11499023438 2021-02-09T19:22:07.061Z 884.02966308594 2021-02-09T19:22:09.402Z 905.33319091797 2021-02-09T19:22:11.793Z 909.71356201172 2021-02-09T19:22:14.193Z 913.75671386719 2021-02-09T19:22:16.600Z 913.75549316406 2021-02-09T19:22:19.007Z 920.58996582031 2021-02-09T19:22:21.431Z 919.82037353516 2021-02-09T19:22:23.865Z 921.48089599609 2021-02-09T19:22:26.313Z 922.39483642578 2021-02-09T19:22:28.767Z 923.14495849609 2021-02-09T19:22:31.227Z 923.56652832031 2021-02-09T19:22:33.690Z 924.89874267578 2021-02-09T19:22:36.158Z 927.12994384766 2021-02-09T19:22:38.645Z 928.69122314453 2021-02-09T19:22:41.136Z 937.5869140625 2021-02-09T19:22:43.643Z 941.91235351562 2021-02-09T19:22:46.155Z 946.7216796875 2021-02-09T19:22:48.672Z 952.53845214844 2021-02-09T19:22:51.197Z 954.34057617188 2021-02-09T19:22:53.727Z 957.44281005859 2021-02-09T19:22:56.269Z 959.68670654297 2021-02-09T19:22:58.814Z 960.27886962891 2021-02-09T19:23:01.363Z 965.41314697266 2021-02-09T19:23:03.926Z 972.1728515625 2021-02-09T19:23:06.500Z 975.61932373047 2021-02-09T19:23:09.085Z 979.47979736328 2021-02-09T19:23:11.686Z 981.18890380859 2021-02-09T19:23:14.295Z 981.82391357422 2021-02-09T19:23:16.921Z 987.38751220703 2021-02-09T19:23:19.575Z 990.82073974609 2021-02-09T19:23:22.238Z 993.07263183594 2021-02-09T19:23:24.911Z 993.07489013672 2021-02-09T19:23:27.588Z 992.38128662109 2021-02-09T19:23:30.268Z 995.22607421875 2021-02-09T19:23:32.956Z 992.94049072266 2021-02-09T19:23:35.654Z 992.67700195312 2021-02-09T19:23:38.353Z 995.73486328125 2021-02-09T19:23:41.059Z 1000.7229003906 2021-02-09T19:23:43.771Z 1002.771484375 2021-02-09T19:23:46.486Z 1006.7028198242 2021-02-09T19:23:49.209Z 1008.5178222656 2021-02-09T19:23:51.936Z 1012.9973144531 2021-02-09T19:23:54.673Z 1015.2462158203 2021-02-09T19:23:57.427Z 1019.0490722656 2021-02-09T19:24:00.190Z 1019.2164306641 2021-02-09T19:24:02.953Z 1019.5234985352 2021-02-09T19:24:05.753Z 1019.5106201172 2021-02-09T19:24:08.556Z 1022.4805297852 2021-02-09T19:24:11.364Z 1026.3500976562 2021-02-09T19:24:14.178Z 1025.146484375 2021-02-09T19:24:16.996Z 1025.9891357422 2021-02-09T19:24:19.828Z 1027.3754882812 2021-02-09T19:24:22.667Z 1031.5327148438 2021-02-09T19:24:25.536Z 1035.6051025391 2021-02-09T19:24:28.423Z 1037.2398681641 2021-02-09T19:24:31.314Z 1038.8425292969 2021-02-09T19:24:34.208Z 1045.5119628906 2021-02-09T19:24:37.116Z 1044.8276367188 2021-02-09T19:24:40.027Z 1044.6474609375 2021-02-09T19:24:42.944Z 1044.572265625 2021-02-09T19:24:45.866Z 1046.0158691406 2021-02-09T19:24:48.795Z 1046.2043457031 2021-02-09T19:24:51.744Z 1035.0093994141 2021-02-09T19:24:54.724Z 1032.267578125 2021-02-09T19:24:57.710Z 1030.1158447266 2021-02-09T19:25:00.700Z 1026.3201904297 2021-02-09T19:25:03.700Z 1024.3602294922 2021-02-09T19:25:06.708Z 1018.4867553711 2021-02-09T19:25:09.729Z 1014.0395507812 2021-02-09T19:25:12.769Z 1013.7108764648 2021-02-09T19:25:15.821Z 1013.7116699219 2021-02-09T19:25:18.873Z 1011.9848022461 2021-02-09T19:25:21.931Z 1011.1246337891 2021-02-09T19:25:25.000Z 1009.8353271484 2021-02-09T19:25:28.075Z 993.57312011719 2021-02-09T19:25:31.184Z 984.50402832031 2021-02-09T19:25:34.307Z 978.12939453125 2021-02-09T19:25:37.449Z 983.69274902344 2021-02-09T19:25:40.607Z 984.47393798828 2021-02-09T19:25:43.771Z 976.77392578125 2021-02-09T19:25:46.955Z 961.09716796875 2021-02-09T19:25:50.168Z 948.99621582031 2021-02-09T19:25:53.418Z 948.99743652344 2021-02-09T19:25:56.668Z 943.40728759766 2021-02-09T19:25:59.926Z 931.88940429688 2021-02-09T19:26:03.220Z 931.03729248047 2021-02-09T19:26:06.521Z 931 2021-02-09T19:26:09.828Z 930.30987548828 2021-02-09T19:26:13.142Z 942.451171875 2021-02-09T19:26:16.503Z 945.00634765625 2021-02-09T19:26:19.869Z 943.61883544922 2021-02-09T19:26:23.265Z 940.93579101562 2021-02-09T19:26:26.668Z 938.28039550781 2021-02-09T19:26:30.081Z 935.31359863281 2021-02-09T19:26:33.505Z 930.94995117188 2021-02-09T19:26:36.939Z 928.58575439453 2021-02-09T19:26:40.378Z 920.06402587891 2021-02-09T19:26:43.859Z 920.80230712891 2021-02-09T19:26:47.360Z 920.80212402344 2021-02-09T19:26:50.861Z 920.90533447266 2021-02-09T19:26:54.362Z 925.16912841797 2021-02-09T19:26:57.879Z 911.50537109375 2021-02-09T19:27:01.412Z 910.94769287109 2021-02-09T19:27:04.950Z 909.45819091797 2021-02-09T19:27:08.495Z 907.72576904297 2021-02-09T19:27:12.045Z 908.88305664062 2021-02-09T19:27:15.613Z 911.53509521484 2021-02-09T19:27:19.188Z 914.33551025391 2021-02-09T19:27:22.772Z 897.17327880859 2021-02-09T19:27:26.427Z 894.283203125 2021-02-09T19:27:30.086Z 894.28137207031 2021-02-09T19:27:33.745Z 886.99359130859 2021-02-09T19:27:37.435Z 884.35760498047 2021-02-09T19:27:41.143Z 883.86798095703 2021-02-09T19:27:44.861Z 892.95550537109 2021-02-09T19:27:48.623Z 894.96368408203 2021-02-09T19:27:52.396Z 882.70776367188 2021-02-09T19:27:56.196Z 876.67877197266 2021-02-09T19:28:00.036Z 876.67889404297 2021-02-09T19:28:03.876Z 876.03332519531 2021-02-09T19:28:07.763Z 877.25616455078 2021-02-09T19:28:11.672Z 877.82415771484 2021-02-09T19:28:15.648Z 877.89508056641 2021-02-09T19:28:19.628Z 876.71179199219 2021-02-09T19:28:23.647Z 881.05749511719 2021-02-09T19:28:27.707Z 877.63317871094 2021-02-09T19:28:31.788Z 877.63348388672 2021-02-09T19:28:35.869Z 879.36340332031 2021-02-09T19:28:39.958Z 878.70416259766 2021-02-09T19:28:44.062Z 877.99078369141 2021-02-09T19:28:48.171Z 877.91485595703 2021-02-09T19:28:52.282Z 876.01715087891 2021-02-09T19:28:56.413Z 875.50225830078 2021-02-09T19:29:00.548Z 875.19390869141 2021-02-09T19:29:04.694Z 875.19403076172 2021-02-09T19:29:08.840Z 875 2021-02-09T19:29:12.997Z 874.26013183594 2021-02-09T19:29:17.167Z 874.259765625 2021-02-09T19:29:21.337Z 873.56329345703 2021-02-09T19:29:25.523Z 874.46484375 2021-02-09T19:29:29.713Z 875.66198730469 2021-02-09T19:29:33.908Z 876.94573974609 2021-02-09T19:29:38.113Z 876.85565185547 2021-02-09T19:29:42.318Z 876.5595703125 2021-02-09T19:29:46.526Z 876.05755615234 2021-02-09T19:29:50.737Z 875.38836669922 2021-02-09T19:29:54.953Z 875.38818359375 2021-02-09T19:29:59.169Z 874.34979248047 2021-02-09T19:30:03.394Z 874.28540039062 2021-02-09T19:30:07.623Z 876.04827880859 2021-02-09T19:30:11.865Z 876.83349609375 2021-02-09T19:30:16.111Z 875.11932373047 2021-02-09T19:30:20.370Z 869.2392578125 2021-02-09T19:30:24.648Z 866.89019775391 2021-02-09T19:30:28.940Z 867.0576171875 2021-02-09T19:30:33.234Z 866.28582763672 2021-02-09T19:30:37.538Z 867.87908935547 2021-02-09T19:30:41.916Z 881.16186523438 2021-02-09T19:30:46.367Z 881.16296386719 2021-02-09T19:30:50.818Z 881.81945800781 2021-02-09T19:30:55.270Z 882.40203857422 2021-02-09T19:30:59.731Z 882.04742431641 2021-02-09T19:31:04.213Z 879.39520263672 2021-02-09T19:31:08.732Z 879.39459228516 2021-02-09T19:31:13.251Z 878.80249023438 2021-02-09T19:31:17.772Z 860.37707519531 2021-02-09T19:31:22.329Z 860.24835205078 2021-02-09T19:31:26.887Z 861.00054931641 2021-02-09T19:31:31.459Z 861.14855957031 2021-02-09T19:31:36.031Z 862.57604980469 2021-02-09T19:31:40.610Z 863.08447265625 2021-02-09T19:31:45.192Z 863.31530761719 2021-02-09T19:31:49.776Z 863.17028808594 2021-02-09T19:31:54.369Z 861.615234375 2021-02-09T19:31:58.981Z 862.63818359375 2021-02-09T19:32:03.607Z 863.45562744141 2021-02-09T19:32:08.240Z 865.33489990234 2021-02-09T19:32:12.890Z 883.38037109375 2021-02-09T19:32:17.615Z 883.38208007812 2021-02-09T19:32:22.340Z 885.81036376953 2021-02-09T19:32:27.073Z 887.99243164062 2021-02-09T19:32:31.819Z 888.95782470703 2021-02-09T19:32:36.581Z 892.31469726562 2021-02-09T19:32:41.368Z 893.42907714844 2021-02-09T19:32:46.163Z 895.56188964844 2021-02-09T19:32:50.968Z 895.56256103516 2021-02-09T19:32:55.773Z 902.373046875 2021-02-09T19:33:00.605Z 904.50006103516 2021-02-09T19:33:05.446Z 902.314453125 2021-02-09T19:33:10.309Z 899.28729248047 2021-02-09T19:33:15.195Z 896.71429443359 2021-02-09T19:33:20.093Z 894.99584960938 2021-02-09T19:33:24.995Z 895.93566894531 2021-02-09T19:33:29.911Z 895.58813476562 2021-02-09T19:33:34.835Z 896.28674316406 2021-02-09T19:33:39.767Z 898.15734863281 2021-02-09T19:33:44.709Z 898.15808105469 2021-02-09T19:33:49.651Z 898.89678955078 2021-02-09T19:33:54.602Z 896.005859375 2021-02-09T19:33:59.564Z 894.76177978516 2021-02-09T19:34:04.538Z 894.51068115234 2021-02-09T19:34:09.523Z 894.89855957031 2021-02-09T19:34:14.510Z 896.45306396484 2021-02-09T19:34:19.510Z 899.91204833984 2021-02-09T19:34:24.525Z 894.19622802734 2021-02-09T19:34:29.583Z 893.06909179688 2021-02-09T19:34:34.672Z 884.14044189453 2021-02-09T19:34:39.786Z 882.69232177734 2021-02-09T19:34:44.903Z 876.30834960938 2021-02-09T19:34:50.037Z 872.45233154297 2021-02-09T19:34:55.229Z 873.02667236328 2021-02-09T19:35:00.470Z 870.81359863281 2021-02-09T19:35:05.718Z 869.90576171875 2021-02-09T19:35:10.971Z 869.88677978516 2021-02-09T19:35:16.225Z 869.88647460938 2021-02-09T19:35:21.479Z 867.95526123047 2021-02-09T19:35:26.749Z 867.64996337891 2021-02-09T19:35:32.024Z 866.26617431641 2021-02-09T19:35:37.304Z 866.47900390625 2021-02-09T19:35:42.590Z 871.92584228516 2021-02-09T19:35:47.902Z 870.28356933594 2021-02-09T19:35:53.223Z 869.576171875 2021-02-09T19:35:58.547Z 868.41766357422 2021-02-09T19:36:03.879Z 865.69586181641 2021-02-09T19:36:09.226Z 865.69604492188 2021-02-09T19:36:14.573Z 865.89489746094 2021-02-09T19:36:19.941Z 872.82080078125 2021-02-09T19:36:25.325Z 873.5673828125 2021-02-09T19:36:30.713Z 866.68841552734 2021-02-09T19:36:36.121Z 866.80981445312 2021-02-09T19:36:41.534Z 867.17022705078 2021-02-09T19:36:46.951Z 868.45745849609 2021-02-09T19:36:52.373Z 868.45770263672 2021-02-09T19:36:57.795Z 867.54675292969 2021-02-09T19:37:03.222Z 866.83251953125 2021-02-09T19:37:08.654Z 866.65875244141 2021-02-09T19:37:14.088Z 865.55975341797 2021-02-09T19:37:19.527Z 858.29595947266 2021-02-09T19:37:24.998Z 849.54272460938 2021-02-09T19:37:30.488Z 838.71929931641 2021-02-09T19:37:35.995Z 835.14385986328 2021-02-09T19:37:41.510Z 832.06390380859 2021-02-09T19:37:47.040Z 830.86676025391 2021-02-09T19:37:52.575Z 825.30334472656 2021-02-09T19:37:58.120Z 818.93243408203 2021-02-09T19:38:03.683Z 816.64514160156 2021-02-09T19:38:09.260Z 816.64465332031 2021-02-09T19:38:14.837Z 810.57678222656 2021-02-09T19:38:20.474Z 811.95452880859 2021-02-09T19:38:26.148Z 815.25372314453 2021-02-09T19:38:31.836Z 818.77136230469 2021-02-09T19:38:37.537Z 821.25573730469 2021-02-09T19:38:43.249Z 823.63336181641 2021-02-09T19:38:48.976Z 822.40795898438 2021-02-09T19:38:54.711Z 821.76434326172 2021-02-09T19:39:00.450Z 819.96661376953 2021-02-09T19:39:06.205Z 820.79650878906 2021-02-09T19:39:11.968Z 822.71472167969 2021-02-09T19:39:17.739Z 825.48229980469 2021-02-09T19:39:23.518Z 825.08856201172 2021-02-09T19:39:29.307Z 825.66784667969 2021-02-09T19:39:35.104Z 826.76934814453 2021-02-09T19:39:40.913Z 826.07421875 2021-02-09T19:39:46.724Z 826.52844238281 2021-02-09T19:39:52.537Z 827.99591064453 2021-02-09T19:39:58.352Z 827.64538574219 2021-02-09T19:40:04.175Z 824.42840576172 2021-02-09T19:40:10.019Z 813.43389892578 2021-02-09T19:40:15.896Z 810.17077636719 2021-02-09T19:40:21.777Z 808.01959228516 2021-02-09T19:40:27.661Z 808.193359375 2021-02-09T19:40:33.549Z 808.34783935547 2021-02-09T19:40:39.442Z 809 2021-02-09T19:40:45.345Z 808.50732421875 2021-02-09T19:40:51.259Z 808.31427001953 2021-02-09T19:40:57.175Z 807.505859375 2021-02-09T19:41:03.098Z 805.60186767578 2021-02-09T19:41:09.028Z 804.89385986328 2021-02-09T19:41:14.963Z 804.55133056641 2021-02-09T19:41:20.901Z 804.55102539062 2021-02-09T19:41:26.839Z 806.17822265625 2021-02-09T19:41:32.787Z 804.72595214844 2021-02-09T19:41:38.738Z 802.81854248047 2021-02-09T19:41:44.695Z 802.57153320312 2021-02-09T19:41:50.655Z 804.67053222656 2021-02-09T19:41:56.622Z 805.82489013672 2021-02-09T19:42:02.593Z 805.05676269531 2021-02-09T19:42:08.568Z 800.05426025391 2021-02-09T19:42:14.551Z 793.66418457031 2021-02-09T19:42:20.542Z 789.44085693359 2021-02-09T19:42:26.538Z 785.89227294922 2021-02-09T19:42:32.539Z 785.63513183594 2021-02-09T19:42:38.542Z 783.47698974609 2021-02-09T19:42:44.561Z 783.23760986328 2021-02-09T19:42:50.585Z 783.12164306641 2021-02-09T19:42:56.610Z 782.75482177734 2021-02-09T19:43:02.637Z 778.462890625 2021-02-09T19:43:08.679Z 778.46246337891 2021-02-09T19:43:14.721Z 779.18225097656 2021-02-09T19:43:20.772Z 780.48223876953 2021-02-09T19:43:26.834Z 780.50451660156 2021-02-09T19:43:32.897Z 783.82788085938 2021-02-09T19:43:38.983Z 783.95660400391 2021-02-09T19:43:45.073Z 784.59643554688 2021-02-09T19:43:51.182Z 787.18377685547 2021-02-09T19:43:57.301Z 797.60803222656 2021-02-09T19:44:03.438Z 796.77197265625 2021-02-09T19:44:09.587Z 801.22723388672 2021-02-09T19:44:15.766Z 801.22534179688 2021-02-09T19:44:21.945Z 797.06927490234 2021-02-09T19:44:28.128Z 795.78094482422 2021-02-09T19:44:34.332Z 795.67797851562 2021-02-09T19:44:40.539Z 799.42303466797 2021-02-09T19:44:46.760Z 797.81787109375 2021-02-09T19:44:52.991Z 801.60510253906 2021-02-09T19:44:59.241Z 798.98071289062 2021-02-09T19:45:05.504Z 798.12811279297 2021-02-09T19:45:11.783Z 789.97735595703 2021-02-09T19:45:18.076Z 789.87249755859 2021-02-09T19:45:24.378Z 789.87042236328 2021-02-09T19:45:30.680Z 781.02276611328 2021-02-09T19:45:36.993Z 777.29998779297 2021-02-09T19:45:43.315Z 770.50659179688 2021-02-09T19:45:49.668Z 768.89935302734 2021-02-09T19:45:56.041Z 766.4423828125 2021-02-09T19:46:02.422Z 759.06225585938 2021-02-09T19:46:08.849Z 757.68389892578 2021-02-09T19:46:15.291Z 757.22509765625 2021-02-09T19:46:21.747Z 758.58624267578 2021-02-09T19:46:28.211Z 763.64758300781 2021-02-09T19:46:34.684Z 769.04406738281 2021-02-09T19:46:41.167Z 774.43841552734 2021-02-09T19:46:47.658Z 774.43994140625 2021-02-09T19:46:54.149Z 780.30865478516 2021-02-09T19:47:00.650Z 785.21112060547 2021-02-09T19:47:07.175Z 786.14672851562 2021-02-09T19:47:13.706Z 788.79675292969 2021-02-09T19:47:20.251Z 786.90930175781 2021-02-09T19:47:26.803Z 768.36492919922 2021-02-09T19:47:33.400Z 761.07995605469 2021-02-09T19:47:40.011Z 762.46618652344 2021-02-09T19:47:46.627Z 763.02648925781 2021-02-09T19:47:53.247Z 763.02679443359 2021-02-09T19:47:59.867Z 763.17822265625 2021-02-09T19:48:06.490Z 760.69006347656 2021-02-09T19:48:13.127Z 755.98822021484 2021-02-09T19:48:19.785Z 752.86981201172 2021-02-09T19:48:26.465Z 739.42401123047 2021-02-09T19:48:33.176Z 729.14947509766 2021-02-09T19:48:39.915Z 727.61120605469 2021-02-09T19:48:46.658Z 725.98315429688 2021-02-09T19:48:53.406Z 726.12414550781 2021-02-09T19:49:00.158Z 724.41650390625 2021-02-09T19:49:06.931Z 722.11724853516 2021-02-09T19:49:13.708Z 718.12677001953 2021-02-09T19:49:20.489Z 713.39862060547 2021-02-09T19:49:27.274Z 710.21270751953 2021-02-09T19:49:34.063Z 710.21240234375 2021-02-09T19:49:40.852Z 710.47845458984 2021-02-09T19:49:47.655Z 702.36651611328 2021-02-09T19:49:54.466Z 695.68768310547 2021-02-09T19:50:01.284Z 695.87701416016 2021-02-09T19:50:08.112Z 699.85467529297 2021-02-09T19:50:14.946Z 704.08331298828 2021-02-09T19:50:21.786Z 702.34478759766 2021-02-09T19:50:28.629Z 701.17077636719 2021-02-09T19:50:35.474Z 698.55767822266 2021-02-09T19:50:42.323Z 696.12084960938 2021-02-09T19:50:49.181Z 686.375 2021-02-09T19:50:56.045Z 679.98309326172 2021-02-09T19:51:02.915Z 680.38214111328 2021-02-09T19:51:09.788Z 678.33721923828 2021-02-09T19:51:16.664Z 678.71234130859 2021-02-09T19:51:23.563Z 663.65417480469 2021-02-09T19:51:30.473Z 663.65289306641 2021-02-09T19:51:37.383Z 659.7509765625 2021-02-09T19:51:44.307Z 655.13806152344 2021-02-09T19:51:51.249Z 652.11596679688 2021-02-09T19:51:58.196Z 647.38854980469 2021-02-09T19:52:05.151Z 643.20593261719 2021-02-09T19:52:12.116Z 641.173828125 2021-02-09T19:52:19.086Z 636.54766845703 2021-02-09T19:52:26.066Z 627.50189208984 2021-02-09T19:52:33.064Z 625.14379882812 2021-02-09T19:52:40.070Z 623.25054931641 2021-02-09T19:52:47.086Z 613.39306640625 2021-02-09T19:52:54.125Z 610.89019775391 2021-02-09T19:53:01.171Z 611.93145751953 2021-02-09T19:53:08.222Z 613.28240966797 2021-02-09T19:53:15.279Z 613.40466308594 2021-02-09T19:53:22.338Z 615.35717773438 2021-02-09T19:53:29.402Z 618.72253417969 2021-02-09T19:53:36.475Z 615.17395019531 2021-02-09T19:53:43.555Z 608.6474609375 2021-02-09T19:53:50.640Z 596.15386962891 2021-02-09T19:53:57.733Z 590.75872802734 2021-02-09T19:54:04.839Z 587.63146972656 2021-02-09T19:54:11.952Z 585.78729248047 2021-02-09T19:54:19.072Z 583.91839599609 2021-02-09T19:54:26.207Z 579.96038818359 2021-02-09T19:54:33.351Z 575.92315673828 2021-02-09T19:54:40.503Z 575.92346191406 2021-02-09T19:54:47.655Z 573.92840576172 2021-02-09T19:54:54.813Z 570.86474609375 2021-02-09T19:55:01.978Z 565.00018310547 2021-02-09T19:55:09.160Z 556.16461181641 2021-02-09T19:55:16.366Z 551.55346679688 2021-02-09T19:55:23.581Z 549.96307373047 2021-02-09T19:55:30.808Z 547.47900390625 2021-02-09T19:55:38.046Z 541.56872558594 2021-02-09T19:55:45.293Z 533.02691650391 2021-02-09T19:55:52.555Z 531.82006835938 2021-02-09T19:55:59.823Z 530.68725585938 2021-02-09T19:56:07.096Z 530.98510742188 2021-02-09T19:56:14.381Z 529.05981445312 2021-02-09T19:56:21.671Z 526.35015869141 2021-02-09T19:56:28.965Z 520.2099609375 2021-02-09T19:56:36.265Z 514.45043945312 2021-02-09T19:56:43.572Z 511.57312011719 2021-02-09T19:56:50.886Z 511.36663818359 2021-02-09T19:56:58.208Z 510.12432861328 2021-02-09T19:57:05.533Z 509.84829711914 2021-02-09T19:57:12.861Z 509.52896118164 2021-02-09T19:57:20.201Z 507.1296081543 2021-02-09T19:57:27.547Z 500.93231201172 2021-02-09T19:57:34.905Z 501.36700439453 2021-02-09T19:57:42.284Z 499.24304199219 2021-02-09T19:57:49.667Z 499.92776489258 2021-02-09T19:57:57.053Z 501.77536010742 2021-02-09T19:58:04.444Z 505.10931396484 2021-02-09T19:58:11.839Z 504.63305664062 2021-02-09T19:58:19.237Z 500.45245361328 2021-02-09T19:58:26.639Z 493.42407226562 2021-02-09T19:58:34.045Z 492.181640625 2021-02-09T19:58:41.460Z 492.42620849609 2021-02-09T19:58:48.877Z 492.43469238281 2021-02-09T19:58:56.298Z 490.75842285156 2021-02-09T19:59:03.723Z 484.66973876953 2021-02-09T19:59:11.154Z 478.43762207031 2021-02-09T19:59:18.602Z 476.12017822266 2021-02-09T19:59:26.059Z 472.79553222656 2021-02-09T19:59:33.531Z 450.02432250977 2021-02-09T19:59:41.021Z 443.74740600586 2021-02-09T19:59:48.516Z 450.50701904297 2021-02-09T19:59:56.016Z 453.04153442383 2021-02-09T20:00:03.518Z 462.81484985352 2021-02-09T20:00:11.025Z 463.80471801758 2021-02-09T20:00:18.534Z 463.80715942383 2021-02-09T20:00:26.043Z 466.54144287109 2021-02-09T20:00:33.555Z 470.23510742188 2021-02-09T20:00:41.069Z 472.09497070312 2021-02-09T20:00:48.586Z 468.51641845703 2021-02-09T20:00:56.107Z 449.29516601562 2021-02-09T20:01:03.635Z 433.7356262207 2021-02-09T20:01:11.168Z 427.7624206543 2021-02-09T20:01:18.704Z 438.74533081055 2021-02-09T20:01:26.247Z 449.98370361328 2021-02-09T20:01:33.802Z 448.48858642578 2021-02-09T20:01:41.369Z 443.4704284668 2021-02-09T20:01:48.948Z 446.93167114258 2021-02-09T20:01:56.534Z 451.27536010742 2021-02-09T20:02:04.137Z 449.08703613281 2021-02-09T20:02:11.742Z 449.08453369141 2021-02-09T20:02:19.347Z 421.56854248047 2021-02-09T20:02:26.969Z 398.92144775391 2021-02-09T20:02:34.620Z 398.05899047852 2021-02-09T20:02:42.273Z 394.73791503906 2021-02-09T20:02:49.932Z 380.92007446289 2021-02-09T20:02:57.616Z 380.9201965332 2021-02-09T20:03:05.300Z 380.58538818359 2021-02-09T20:03:12.985Z 380.44729614258 2021-02-09T20:03:20.677Z 380.16409301758 2021-02-09T20:03:28.370Z 378.80993652344 2021-02-09T20:03:36.075Z 380.53402709961 2021-02-09T20:03:43.785Z 384.0244140625 2021-02-09T20:03:51.499Z 384.48944091797 2021-02-09T20:03:59.217Z 387.76031494141 2021-02-09T20:04:06.944Z 387.90502929688 2021-02-09T20:04:14.681Z 383.53402709961 2021-02-09T20:04:22.442Z 387.14117431641 2021-02-09T20:04:30.214Z 397.93508911133 2021-02-09T20:04:38.024Z 397.93627929688 2021-02-09T20:04:45.834Z 402.96615600586 2021-02-09T20:04:53.665Z 406.3991394043 2021-02-09T20:05:01.507Z 409.3352355957 2021-02-09T20:05:09.362Z 415.09448242188 2021-02-09T20:05:17.251Z 426.45114135742 2021-02-09T20:05:25.162Z 426.45385742188 2021-02-09T20:05:33.073Z 429.55813598633 2021-02-09T20:05:40.993Z 422.93310546875 2021-02-09T20:05:48.920Z 423.70544433594 2021-02-09T20:05:56.851Z 427.52630615234 2021-02-09T20:06:04.794Z 428.18960571289 2021-02-09T20:06:12.747Z 422.97399902344 2021-02-09T20:06:20.704Z 420.09701538086 2021-02-09T20:06:28.665Z 421.02551269531 2021-02-09T20:06:36.629Z 421.64898681641 2021-02-09T20:06:44.599Z 416.81689453125 2021-02-09T20:06:52.589Z 411.38903808594 2021-02-09T20:07:00.589Z 411.87832641602 2021-02-09T20:07:08.595Z 406.95687866211 2021-02-09T20:07:16.625Z 409.89965820312 2021-02-09T20:07:24.661Z 409.90219116211 2021-02-09T20:07:32.697Z 413.80563354492 2021-02-09T20:07:40.740Z 413.05221557617 2021-02-09T20:07:48.790Z 402.86599731445 2021-02-09T20:07:56.877Z 400.40985107422 2021-02-09T20:08:04.970Z 395.73870849609 2021-02-09T20:08:13.072Z 395.74102783203 2021-02-09T20:08:21.174Z 395.82122802734 2021-02-09T20:08:29.280Z 395.66012573242 2021-02-09T20:08:37.392Z 391.28900146484 2021-02-09T20:08:45.516Z 387.83508300781 2021-02-09T20:08:53.656Z 399.05834960938 2021-02-09T20:09:01.806Z 397.498046875 2021-02-09T20:09:09.961Z 397.50387573242 2021-02-09T20:09:18.116Z 392.90487670898 2021-02-09T20:09:26.283Z 386.54058837891 2021-02-09T20:09:34.456Z 384.75735473633 2021-02-09T20:09:42.639Z 384.78491210938 2021-02-09T20:09:50.829Z 384.78482055664 2021-02-09T20:09:59.019Z 385.93646240234 2021-02-09T20:10:07.224Z 385.18176269531 2021-02-09T20:10:15.439Z 388.51513671875 2021-02-09T20:10:23.688Z 387.58123779297 2021-02-09T20:10:31.959Z 384.73248291016 2021-02-09T20:10:40.242Z 384.83688354492 2021-02-09T20:10:48.530Z 386.76989746094 2021-02-09T20:10:56.825Z 385.73962402344 2021-02-09T20:11:05.144Z 415.62533569336 2021-02-09T20:11:13.521Z 411.7216796875 2021-02-09T20:11:21.902Z 408.75457763672 2021-02-09T20:11:30.291Z 406.14105224609 2021-02-09T20:11:38.714Z 410.74887084961 2021-02-09T20:11:47.145Z 414.09017944336 2021-02-09T20:11:55.583Z 411.69589233398 2021-02-09T20:12:04.024Z 403.42523193359 2021-02-09T20:12:12.474Z 404.48809814453 2021-02-09T20:12:20.933Z 404.48892211914 2021-02-09T20:12:29.392Z 404.77130126953 2021-02-09T20:12:37.860Z 404.77209472656 2021-02-09T20:12:46.328Z 412.94778442383 2021-02-09T20:12:54.806Z 410.68823242188 2021-02-09T20:13:03.297Z 396.57495117188 2021-02-09T20:13:11.861Z 397.00411987305 2021-02-09T20:13:20.432Z 397.61410522461 2021-02-09T20:13:29.026Z 397.89251708984 2021-02-09T20:13:37.628Z 399.89706420898 2021-02-09T20:13:46.236Z 405.08172607422 2021-02-09T20:13:54.874Z 406.32208251953 2021-02-09T20:14:03.528Z 408.94543457031 2021-02-09T20:14:12.187Z 408.04437255859 2021-02-09T20:14:20.849Z 414.29071044922 2021-02-09T20:14:29.527Z 416.22415161133 2021-02-09T20:14:38.212Z 407.20654296875 2021-02-09T20:14:46.930Z 413.06015014648 2021-02-09T20:14:55.714Z 423.48904418945 2021-02-09T20:15:04.520Z 423.75268554688 2021-02-09T20:15:13.349Z 424.27114868164 2021-02-09T20:15:22.201Z 417.7502746582 2021-02-09T20:15:31.068Z 411.90151977539 2021-02-09T20:15:39.951Z 420.01348876953 2021-02-09T20:15:48.853Z 422.28729248047 2021-02-09T20:15:57.762Z 416.84255981445 2021-02-09T20:16:06.697Z 416.84405517578 2021-02-09T20:16:15.632Z 412.09338378906 2021-02-09T20:16:24.573Z 410.35382080078 2021-02-09T20:16:33.527Z 413.29925537109 2021-02-09T20:16:42.511Z 414.47689819336 2021-02-09T20:16:51.502Z 405.697265625 2021-02-09T20:17:00.535Z 404.66607666016 2021-02-09T20:17:09.576Z 404.66748046875 2021-02-09T20:17:18.617Z 407.99761962891 2021-02-09T20:17:27.680Z 408.19738769531 2021-02-09T20:17:36.749Z 409.77243041992 2021-02-09T20:17:45.829Z 410.3571472168 2021-02-09T20:17:54.914Z 410.66607666016 2021-02-09T20:18:04.004Z 405.87652587891 2021-02-09T20:18:13.115Z 406.7470703125 2021-02-09T20:18:22.248Z 406.28598022461 2021-02-09T20:18:31.390Z 400.87020874023 2021-02-09T20:18:40.574Z 399.97250366211 2021-02-09T20:18:49.779Z 401.34295654297 2021-02-09T20:18:58.994Z 402.54977416992 2021-02-09T20:19:08.220Z 405.33679199219 2021-02-09T20:19:17.475Z 404.11959838867 2021-02-09T20:19:26.734Z 403.46954345703 2021-02-09T20:19:35.994Z 399.72540283203 2021-02-09T20:19:45.271Z 405.85223388672 2021-02-09T20:19:54.563Z 410.60913085938 2021-02-09T20:20:03.866Z 412.04064941406 2021-02-09T20:20:13.171Z 417.25918579102 2021-02-09T20:20:22.487Z 420.62539672852 2021-02-09T20:20:31.809Z 424.62191772461 2021-02-09T20:20:41.137Z 427.09234619141 2021-02-09T20:20:50.469Z 427.2373046875 2021-02-09T20:20:59.804Z 425.53491210938 2021-02-09T20:21:09.147Z 425.08294677734 2021-02-09T20:21:18.501Z 430.27853393555 2021-02-09T20:21:27.864Z 437.98812866211 2021-02-09T20:21:37.242Z 445.79299926758 2021-02-09T20:21:46.633Z 447.83441162109 2021-02-09T20:21:56.029Z 447.52630615234 2021-02-09T20:22:05.431Z 451.00051879883 2021-02-09T20:22:14.837Z 458.18014526367 2021-02-09T20:22:24.248Z 472.00894165039 2021-02-09T20:22:33.668Z 475.71621704102 2021-02-09T20:22:43.092Z 481.92831420898 2021-02-09T20:22:52.531Z 495.14849853516 2021-02-09T20:23:01.999Z 498.16064453125 2021-02-09T20:23:11.473Z 515.32550048828 2021-02-09T20:23:20.961Z 514.53509521484 2021-02-09T20:23:30.462Z 514.90838623047 2021-02-09T20:23:39.965Z 517.65020751953 2021-02-09T20:23:49.469Z 521.26739501953 2021-02-09T20:23:58.975Z 519.87963867188 2021-02-09T20:24:08.486Z 529.69097900391 2021-02-09T20:24:18.009Z 526.87841796875 2021-02-09T20:24:27.540Z 527.95965576172 2021-02-09T20:24:37.075Z 539.61639404297 2021-02-09T20:24:46.629Z 546.10345458984 2021-02-09T20:24:56.195Z 554.62316894531 2021-02-09T20:25:05.776Z 558.19549560547 2021-02-09T20:25:15.385Z 558.04724121094 2021-02-09T20:25:24.998Z 560.88916015625 2021-02-09T20:25:34.613Z 564.96942138672 2021-02-09T20:25:44.230Z 570.98828125 2021-02-09T20:25:53.856Z 580.44665527344 2021-02-09T20:26:03.514Z 583.58819580078 2021-02-09T20:26:13.175Z 585.49334716797 2021-02-09T20:26:22.838Z 592.48449707031 2021-02-09T20:26:32.515Z 619.89947509766 2021-02-09T20:26:42.230Z 626.11688232422 2021-02-09T20:26:51.948Z 629.42333984375 2021-02-09T20:27:01.678Z 635.41381835938 2021-02-09T20:27:11.419Z 647.44671630859 2021-02-09T20:27:21.179Z 651.60437011719 2021-02-09T20:27:30.950Z 655.76904296875 2021-02-09T20:27:40.731Z 665.41461181641 2021-02-09T20:27:50.521Z 665.19323730469 2021-02-09T20:28:00.311Z 661.49884033203 2021-02-09T20:28:10.106Z 659.67395019531 2021-02-09T20:28:19.907Z 656.24749755859 2021-02-09T20:28:29.715Z 654.74145507812 2021-02-09T20:28:39.526Z 649.96130371094 2021-02-09T20:28:49.346Z 649.9619140625 2021-02-09T20:28:59.166Z 645.78747558594 2021-02-09T20:29:09.000Z 641.50054931641 2021-02-09T20:29:18.843Z 630.03387451172 2021-02-09T20:29:28.705Z 615.32330322266 2021-02-09T20:29:38.587Z 606.36840820312 2021-02-09T20:29:48.484Z 602.53240966797 2021-02-09T20:29:58.388Z 602.53314208984 2021-02-09T20:30:08.292Z 594.294921875 2021-02-09T20:30:18.209Z 589.15393066406 2021-02-09T20:30:28.140Z 589.15423583984 2021-02-09T20:30:38.071Z 587.18475341797 2021-02-09T20:30:48.011Z 586.81958007812 2021-02-09T20:30:57.963Z 584.38165283203 2021-02-09T20:31:07.930Z 582.60528564453 2021-02-09T20:31:17.908Z 579.81195068359 2021-02-09T20:31:27.899Z 577.751953125 2021-02-09T20:31:37.900Z 576.48406982422 2021-02-09T20:31:47.909Z 580.32214355469 2021-02-09T20:31:57.950Z 581.94409179688 2021-02-09T20:32:07.996Z 586.88818359375 2021-02-09T20:32:18.063Z 588.10461425781 2021-02-09T20:32:28.134Z 590.58148193359 2021-02-09T20:32:38.214Z 594.54315185547 2021-02-09T20:32:48.321Z 593.41198730469 2021-02-09T20:32:58.437Z 592.31768798828 2021-02-09T20:33:08.558Z 589.89605712891 2021-02-09T20:33:18.689Z 589.89562988281 2021-02-09T20:33:28.820Z 589.85107421875 2021-02-09T20:33:38.954Z 590.22265625 2021-02-09T20:33:49.095Z 588.20166015625 2021-02-09T20:33:59.249Z 586.1708984375 2021-02-09T20:34:09.416Z 585.10650634766 2021-02-09T20:34:19.587Z 583.76776123047 2021-02-09T20:34:29.764Z 582.54284667969 2021-02-09T20:34:39.977Z 582.54223632812 2021-02-09T20:34:50.190Z 581.99786376953 2021-02-09T20:35:00.410Z 569.61383056641 2021-02-09T20:35:10.681Z 568.19464111328 2021-02-09T20:35:20.957Z 567.44671630859 2021-02-09T20:35:31.237Z 565.41455078125 2021-02-09T20:35:41.553Z 562.98907470703 2021-02-09T20:35:51.893Z 560.52398681641 2021-02-09T20:36:02.240Z 561.16955566406 2021-02-09T20:36:12.604Z 561.16986083984 2021-02-09T20:36:22.968Z 561.34124755859 2021-02-09T20:36:33.374Z 561.11828613281 2021-02-09T20:36:43.791Z 561.11840820312 2021-02-09T20:36:54.208Z 565.75299072266 2021-02-09T20:37:04.647Z 561.1240234375 2021-02-09T20:37:15.103Z 559.08038330078 2021-02-09T20:37:25.569Z 564.14501953125 2021-02-09T20:37:36.056Z 564.14501953125 2021-02-09T20:37:46.543Z 557.64709472656 2021-02-09T20:37:57.049Z 553.77642822266 2021-02-09T20:38:07.564Z 552.30895996094 2021-02-09T20:38:18.082Z 541.77105712891 2021-02-09T20:38:28.613Z 524.36584472656 2021-02-09T20:38:39.173Z 522.10559082031 2021-02-09T20:38:49.741Z 522.10668945312 2021-02-09T20:39:00.309Z 520.93463134766 2021-02-09T20:39:10.881Z 520.93615722656 2021-02-09T20:39:21.453Z 520.74304199219 2021-02-09T20:39:32.032Z 513.28179931641 2021-02-09T20:39:42.634Z 507 2021-02-09T20:39:53.269Z 508.60375976562 2021-02-09T20:40:03.909Z 509.1125793457 2021-02-09T20:40:14.560Z 505.80996704102 2021-02-09T20:40:25.227Z 505.8095703125 2021-02-09T20:40:35.894Z 505.00646972656 2021-02-09T20:40:46.568Z 502.68341064453 2021-02-09T20:40:57.258Z 502.72674560547 2021-02-09T20:41:07.957Z 503.62026977539 2021-02-09T20:41:18.682Z 503.77380371094 2021-02-09T20:41:29.415Z 503.7721862793 2021-02-09T20:41:40.148Z 504.37719726562 2021-02-09T20:41:50.884Z 503.51898193359 2021-02-09T20:42:01.654Z 500.65075683594 2021-02-09T20:42:12.446Z 496.42904663086 2021-02-09T20:42:23.253Z 500.91802978516 2021-02-09T20:42:34.090Z 501.986328125 2021-02-09T20:42:44.957Z 502.63244628906 2021-02-09T20:42:55.832Z 507.94076538086 2021-02-09T20:43:06.733Z 508.22839355469 2021-02-09T20:43:17.653Z 506.88342285156 2021-02-09T20:43:28.595Z 504.22479248047 2021-02-09T20:43:39.554Z 504.22540283203 2021-02-09T20:43:50.513Z 500.00500488281 2021-02-09T20:44:01.522Z 500.00561523438 2021-02-09T20:44:12.531Z 497.13900756836 2021-02-09T20:44:23.558Z 497.14001464844 2021-02-09T20:44:34.585Z 496.57354736328 2021-02-09T20:44:45.621Z 494.94573974609 2021-02-09T20:44:56.664Z 493.01123046875 2021-02-09T20:45:07.711Z 493.01211547852 2021-02-09T20:45:18.758Z 490.52182006836 2021-02-09T20:45:29.816Z 490.52243041992 2021-02-09T20:45:40.874Z 490.10989379883 2021-02-09T20:45:51.934Z 490.11050415039 2021-02-09T20:46:02.994Z 489.53875732422 2021-02-09T20:46:14.060Z 489.53924560547 2021-02-09T20:46:25.126Z 488.32803344727 2021-02-09T20:46:36.214Z 485.25271606445 2021-02-09T20:46:47.317Z 485.25350952148 2021-02-09T20:46:58.420Z 484.31301879883 2021-02-09T20:47:09.526Z 482.88049316406 2021-02-09T20:47:20.638Z 482.58712768555 2021-02-09T20:47:31.755Z 486.57614135742 2021-02-09T20:47:42.882Z 489.89611816406 2021-02-09T20:47:54.019Z 489.30059814453 2021-02-09T20:48:05.159Z 489.16186523438 2021-02-09T20:48:16.308Z 487.28894042969 2021-02-09T20:48:27.465Z 484.54864501953 2021-02-09T20:48:38.631Z 483.69131469727 2021-02-09T20:48:49.806Z 483.06344604492 2021-02-09T20:49:00.986Z 483.06463623047 2021-02-09T20:49:12.166Z 480.32778930664 2021-02-09T20:49:23.374Z 477.69940185547 2021-02-09T20:49:34.615Z 477.50857543945 2021-02-09T20:49:45.861Z 476.26223754883 2021-02-09T20:49:57.123Z 475.43731689453 2021-02-09T20:50:08.409Z 476.49816894531 2021-02-09T20:50:19.704Z 470.20269775391 2021-02-09T20:50:31.018Z 470.20291137695 2021-02-09T20:50:42.332Z 467.45544433594 2021-02-09T20:50:53.656Z 469.77914428711 2021-02-09T20:51:04.992Z 470.35235595703 2021-02-09T20:51:16.335Z 461.53979492188 2021-02-09T20:51:27.695Z 461.54049682617 2021-02-09T20:51:39.055Z 455.92660522461 2021-02-09T20:51:50.431Z 456.2731628418 2021-02-09T20:52:01.817Z 459.56301879883 2021-02-09T20:52:13.211Z 459.54922485352 2021-02-09T20:52:24.607Z 462.44122314453 2021-02-09T20:52:36.026Z 462.88562011719 2021-02-09T20:52:47.453Z 461.58297729492 2021-02-09T20:52:58.889Z 462.65686035156 2021-02-09T20:53:10.350Z 463.34005737305 2021-02-09T20:53:21.826Z 460.33236694336 2021-02-09T20:53:33.316Z 455.58648681641 2021-02-09T20:53:44.816Z 452.10314941406 2021-02-09T20:53:56.325Z 450.64663696289 2021-02-09T20:54:07.842Z 447.95275878906 2021-02-09T20:54:19.368Z 460.55828857422 2021-02-09T20:54:30.948Z 455.69900512695 2021-02-09T20:54:42.539Z 448.28442382812 2021-02-09T20:54:54.138Z 447.75765991211 2021-02-09T20:55:05.746Z 447.1994934082 2021-02-09T20:55:17.365Z 447.76486206055 2021-02-09T20:55:28.988Z 446.70248413086 2021-02-09T20:55:40.615Z 446.24670410156 2021-02-09T20:55:52.256Z 447.25024414062 2021-02-09T20:56:03.903Z 447.15817260742 2021-02-09T20:56:15.555Z 444.76852416992 2021-02-09T20:56:27.217Z 441.43994140625 2021-02-09T20:56:38.890Z 439.59881591797 2021-02-09T20:56:50.570Z 438.05413818359 2021-02-09T20:57:02.256Z 436.79983520508 2021-02-09T20:57:13.958Z 436.82559204102 2021-02-09T20:57:25.663Z 436.87054443359 2021-02-09T20:57:37.369Z 436.80627441406 2021-02-09T20:57:49.076Z 436.72073364258 2021-02-09T20:58:00.786Z 433.61441040039 2021-02-09T20:58:12.584Z 433.47280883789 2021-02-09T20:58:24.385Z 433.47271728516 2021-02-09T20:58:36.186Z 430.92306518555 2021-02-09T20:58:48.025Z 429.10900878906 2021-02-09T20:58:59.928Z 429.10913085938 2021-02-09T20:59:11.831Z 428.92245483398 2021-02-09T20:59:23.736Z 428.69476318359 2021-02-09T20:59:35.644Z 427.40661621094 2021-02-09T20:59:47.561Z 426.93106079102 2021-02-09T20:59:59.519Z 427.39059448242 2021-02-09T21:00:11.483Z 427.39038085938 2021-02-09T21:00:23.447Z 428.88177490234 2021-02-09T21:00:35.423Z 428.3215637207 2021-02-09T21:00:47.417Z 428.74267578125 2021-02-09T21:00:59.413Z 429.15460205078 2021-02-09T21:01:11.410Z 430.0569152832 2021-02-09T21:01:23.412Z 430.54534912109 2021-02-09T21:01:35.419Z 429.76516723633 2021-02-09T21:01:47.446Z 429.76486206055 2021-02-09T21:01:59.473Z 429.6940612793 2021-02-09T21:02:11.500Z 427.96569824219 2021-02-09T21:02:23.537Z 427.84985351562 2021-02-09T21:02:35.576Z 427.71746826172 2021-02-09T21:02:47.624Z 427.89779663086 2021-02-09T21:02:59.678Z 427.89770507812 2021-02-09T21:03:11.732Z 428.32336425781 2021-02-09T21:03:23.793Z 429.40493774414 2021-02-09T21:03:35.861Z 432.08261108398 2021-02-09T21:03:47.935Z 434.6286315918 2021-02-09T21:04:00.017Z 434.10729980469 2021-02-09T21:04:12.101Z 435.42016601562 2021-02-09T21:04:24.189Z 437.44177246094 2021-02-09T21:04:36.282Z 437.57693481445 2021-02-09T21:04:48.379Z 437.57702636719 2021-02-09T21:05:00.476Z 436.81094360352 2021-02-09T21:05:12.580Z 432.6242980957 2021-02-09T21:05:24.697Z 430.4231262207 2021-02-09T21:05:36.819Z 430.11596679688 2021-02-09T21:05:48.944Z 430.03872680664 2021-02-09T21:06:01.072Z 426.69189453125 2021-02-09T21:06:13.206Z 425.86846923828 2021-02-09T21:06:25.347Z 425.99719238281 2021-02-09T21:06:37.489Z 425.93301391602 2021-02-09T21:06:49.632Z 425.88250732422 2021-02-09T21:07:01.786Z 425.21148681641 2021-02-09T21:07:13.943Z 426.91427612305 2021-02-09T21:07:26.107Z 429.66427612305 2021-02-09T21:07:38.284Z 429.66427612305 2021-02-09T21:07:50.462Z 428.90786743164 2021-02-09T21:08:02.654Z 428.90725708008 2021-02-09T21:08:14.846Z 429.2087097168 2021-02-09T21:08:27.046Z 430.36535644531 2021-02-09T21:08:39.251Z 430.36483764648 2021-02-09T21:08:51.456Z 431.49810791016 2021-02-09T21:09:03.665Z 432.20602416992 2021-02-09T21:09:15.878Z 436.83673095703 2021-02-09T21:09:28.127Z 437.17230224609 2021-02-09T21:09:40.387Z 435.58428955078 2021-02-09T21:09:52.671Z 435.58358764648 2021-02-09T21:10:04.955Z 432.27389526367 2021-02-09T21:10:17.251Z 432.27319335938 2021-02-09T21:10:29.547Z 433.0783996582 2021-02-09T21:10:41.845Z 434.27554321289 2021-02-09T21:10:54.145Z 434.27172851562 2021-02-09T21:11:06.447Z 436.9338684082 2021-02-09T21:11:18.763Z 436.93377685547 2021-02-09T21:11:31.079Z 452.01620483398 2021-02-09T21:11:43.426Z 454.50076293945 2021-02-09T21:11:55.809Z 453.61346435547 2021-02-09T21:12:08.195Z 448.25595092773 2021-02-09T21:12:20.592Z 447.49578857422 2021-02-09T21:12:32.991Z 447.49768066406 2021-02-09T21:12:45.390Z 448.25595092773 2021-02-09T21:12:57.791Z 453.61346435547 2021-02-09T21:13:10.204Z 454.5016784668 2021-02-09T21:13:22.619Z 454.50076293945 2021-02-09T21:13:35.034Z 452.01620483398 2021-02-09T21:13:47.485Z 436.93377685547 2021-02-09T21:13:59.967Z 436.9338684082 2021-02-09T21:14:12.449Z 434.27163696289 2021-02-09T21:14:24.945Z 433.68603515625 2021-02-09T21:14:37.443Z 433.37194824219 2021-02-09T21:14:49.943Z 438.71856689453 2021-02-09T21:15:02.458Z 437.99087524414 2021-02-09T21:15:14.979Z 438.31750488281 2021-02-09T21:15:27.502Z 438.31820678711 2021-02-09T21:15:40.025Z 437.57092285156 2021-02-09T21:15:52.550Z 436.82592773438 2021-02-09T21:16:05.077Z 436.38122558594 2021-02-09T21:16:17.605Z 440.21444702148 2021-02-09T21:16:30.156Z 446.00698852539 2021-02-09T21:16:42.728Z 444.79629516602 2021-02-09T21:16:55.316Z 442.11547851562 2021-02-09T21:17:07.908Z 442.11660766602 2021-02-09T21:17:20.500Z 442.66903686523 2021-02-09T21:17:33.097Z 448.47927856445 2021-02-09T21:17:45.705Z 444.68740844727 2021-02-09T21:17:58.338Z 451.90185546875 2021-02-09T21:18:10.987Z 452.90399169922 2021-02-09T21:18:23.639Z 451.80328369141 2021-02-09T21:18:36.297Z 446.86050415039 2021-02-09T21:18:48.964Z 444.64511108398 2021-02-09T21:19:01.636Z 443.94827270508 2021-02-09T21:19:14.312Z 443.73260498047 2021-02-09T21:19:26.990Z 445.02233886719 2021-02-09T21:19:39.674Z 450.89022827148 2021-02-09T21:19:52.371Z 444.119140625 2021-02-09T21:20:05.091Z 442.90786743164 2021-02-09T21:20:17.848Z 444.47482299805 2021-02-09T21:20:30.615Z 449.82223510742 2021-02-09T21:20:43.409Z 451.00448608398 2021-02-09T21:20:56.217Z 453.17147827148 2021-02-09T21:21:09.052Z 450.52597045898 2021-02-09T21:21:21.903Z 450.52749633789 2021-02-09T21:21:34.754Z 452.11590576172 2021-02-09T21:21:47.622Z 451.89721679688 2021-02-09T21:22:00.500Z 448.59796142578 2021-02-09T21:22:13.390Z 448.4885559082 2021-02-09T21:22:26.281Z 448.4885559082 2021-02-09T21:22:39.172Z 448.87103271484 2021-02-09T21:22:52.072Z 453.43322753906 2021-02-09T21:23:04.990Z 452.53869628906 2021-02-09T21:23:17.921Z 451.99206542969 2021-02-09T21:23:30.858Z 450.91076660156 2021-02-09T21:23:43.799Z 450.60827636719 2021-02-09T21:23:56.740Z 449.58489990234 2021-02-09T21:24:09.684Z 448.19479370117 2021-02-09T21:24:22.633Z 449.60943603516 2021-02-09T21:24:35.601Z 449.60913085938 2021-02-09T21:24:48.569Z 449.65124511719 2021-02-09T21:25:01.542Z 448.86325073242 2021-02-09T21:25:14.538Z 448.72830200195 2021-02-09T21:25:27.538Z 449.53305053711 2021-02-09T21:25:40.548Z 450.53680419922 2021-02-09T21:25:53.573Z 450.53668212891 2021-02-09T21:26:06.598Z 455.49139404297 2021-02-09T21:26:19.645Z 455.76171875 2021-02-09T21:26:32.695Z 456.05026245117 2021-02-09T21:26:45.751Z 455.68984985352 2021-02-09T21:26:58.816Z 454.8493347168 2021-02-09T21:27:11.913Z 454.84893798828 2021-02-09T21:27:25.010Z 454.92617797852 2021-02-09T21:27:38.111Z 454.5979309082 2021-02-09T21:27:51.214Z 454.81030273438 2021-02-09T21:28:04.318Z 454.35299682617 2021-02-09T21:28:17.435Z 456.1076965332 2021-02-09T21:28:30.572Z 456.10772705078 2021-02-09T21:28:43.720Z 463.14764404297 2021-02-09T21:28:56.925Z 464.91067504883 2021-02-09T21:29:10.150Z 462.29409790039 2021-02-09T21:29:23.399Z 464.71243286133 2021-02-09T21:29:36.677Z 467.7594909668 2021-02-09T21:29:49.988Z 467.51245117188 2021-02-09T21:30:03.314Z 467.51272583008 2021-02-09T21:30:16.640Z 468.97998046875 2021-02-09T21:30:29.991Z 469.14614868164 2021-02-09T21:30:43.357Z 469.82574462891 2021-02-09T21:30:56.731Z 471.96105957031 2021-02-09T21:31:10.130Z 472.32141113281 2021-02-09T21:31:23.551Z 474.32385253906 2021-02-09T21:31:36.985Z 475 2021-02-09T21:31:50.427Z 475 2021-02-09T21:32:03.869Z 475.96041870117 2021-02-09T21:32:17.330Z 475.96029663086 2021-02-09T21:32:30.791Z 477.35696411133 2021-02-09T21:32:44.263Z 477.4342956543 2021-02-09T21:32:57.735Z 477.36993408203 2021-02-09T21:33:11.210Z 477.05456542969 2021-02-09T21:33:24.690Z 477.05447387695 2021-02-09T21:33:38.170Z 477.09991455078 2021-02-09T21:33:51.661Z 477.67276000977 2021-02-09T21:34:05.156Z 477.88516235352 2021-02-09T21:34:18.653Z 478.25201416016 2021-02-09T21:34:32.153Z 480.42468261719 2021-02-09T21:34:45.663Z 480.42517089844 2021-02-09T21:34:59.173Z 480.95938110352 2021-02-09T21:35:12.685Z 487.7890625 2021-02-09T21:35:26.212Z 489.84866333008 2021-02-09T21:35:39.742Z 496.75085449219 2021-02-09T21:35:53.280Z 506.34503173828 2021-02-09T21:36:06.842Z 503.66128540039 2021-02-09T21:36:20.420Z 505.26608276367 2021-02-09T21:36:34.003Z 509.94534301758 2021-02-09T21:36:47.590Z 511.79898071289 2021-02-09T21:37:01.181Z 512.97650146484 2021-02-09T21:37:14.776Z 516.08795166016 2021-02-09T21:37:28.385Z 515.38262939453 2021-02-09T21:37:42.017Z 517.77661132812 2021-02-09T21:37:55.662Z 513.66168212891 2021-02-09T21:38:09.332Z 509.20663452148 2021-02-09T21:38:23.011Z 497.61737060547 2021-02-09T21:38:36.713Z 493.51812744141 2021-02-09T21:38:50.436Z 493.00323486328 2021-02-09T21:39:04.160Z 491.36883544922 2021-02-09T21:39:17.889Z 490.63787841797 2021-02-09T21:39:31.626Z 487.42489624023 2021-02-09T21:39:45.395Z 487.42449951172 2021-02-09T21:39:59.164Z 487.47598266602 2021-02-09T21:40:12.934Z 487.89602661133 2021-02-09T21:40:26.713Z 487.89672851562 2021-02-09T21:40:40.492Z 489.77542114258 2021-02-09T21:40:54.281Z 494.90548706055 2021-02-09T21:41:08.121Z 493.53149414062 2021-02-09T21:41:21.979Z 489.25491333008 2021-02-09T21:41:35.852Z 486.67834472656 2021-02-09T21:41:49.732Z 486.67782592773 2021-02-09T21:42:03.612Z 483.61972045898 2021-02-09T21:42:17.501Z 468.82015991211 2021-02-09T21:42:31.498Z 463.98870849609 2021-02-09T21:42:45.514Z 462.36697387695 2021-02-09T21:42:59.535Z 462.36679077148 2021-02-09T21:43:13.556Z 458.7389831543 2021-02-09T21:43:27.591Z 452.90914916992 2021-02-09T21:43:41.650Z 452.90905761719 2021-02-09T21:43:55.709Z 450.24139404297 2021-02-09T21:44:09.801Z 449.92599487305 2021-02-09T21:44:23.895Z 448.39617919922 2021-02-09T21:44:38.002Z 447.94573974609 2021-02-09T21:44:52.116Z 447.06399536133 2021-02-09T21:45:06.240Z 446.37530517578 2021-02-09T21:45:20.370Z 446.37521362305 2021-02-09T21:45:34.500Z 445.53909301758 2021-02-09T21:45:48.638Z 446 2021-02-09T21:46:02.785Z 446.20272827148 2021-02-09T21:46:16.940Z 448.19274902344 2021-02-09T21:46:31.112Z 448.97860717773 2021-02-09T21:46:45.294Z 449.91687011719 2021-02-09T21:46:59.482Z 451.75994873047 2021-02-09T21:47:13.686Z 453.87210083008 2021-02-09T21:47:27.907Z 454.51702880859 2021-02-09T21:47:42.133Z 459.33499145508 2021-02-09T21:47:56.384Z 460.29498291016 2021-02-09T21:48:10.659Z 461.83450317383 2021-02-09T21:48:24.945Z 464.57174682617 2021-02-09T21:48:39.243Z 467.06018066406 2021-02-09T21:48:53.556Z 467.43643188477 2021-02-09T21:49:07.876Z 467.21115112305 2021-02-09T21:49:22.198Z 466.03344726562 2021-02-09T21:49:36.528Z 464.09259033203 2021-02-09T21:49:50.871Z 464.77212524414 2021-02-09T21:50:05.219Z 465.38528442383 2021-02-09T21:50:19.573Z 466.28912353516 2021-02-09T21:50:33.936Z 467.81201171875 2021-02-09T21:50:48.305Z 468.32983398438 2021-02-09T21:51:02.678Z 468.95755004883 2021-02-09T21:51:17.057Z 470.8551940918 2021-02-09T21:51:31.442Z 473.73510742188 2021-02-09T21:51:45.835Z 474.70819091797 2021-02-09T21:52:00.238Z 474.70919799805 2021-02-09T21:52:14.641Z 482.12271118164 2021-02-09T21:52:29.062Z 482.41879272461 2021-02-09T21:52:43.489Z 481.56069946289 2021-02-09T21:52:57.920Z 490.42340087891 2021-02-09T21:53:12.362Z 491.21157836914 2021-02-09T21:53:26.814Z 496.42578125 2021-02-09T21:53:41.278Z 496.94873046875 2021-02-09T21:53:55.757Z 497.77624511719 2021-02-09T21:54:10.241Z 496.43603515625 2021-02-09T21:54:24.733Z 495.19149780273 2021-02-09T21:54:39.251Z 495.19299316406 2021-02-09T21:54:53.769Z 503.48303222656 2021-02-09T21:55:08.297Z 503.77523803711 2021-02-09T21:55:22.835Z 507.41458129883 2021-02-09T21:55:37.401Z 504.60845947266 2021-02-09T21:55:51.978Z 508.19140625 2021-02-09T21:56:06.586Z 516.04815673828 2021-02-09T21:56:21.234Z 516.05010986328 2021-02-09T21:56:35.882Z 511.55685424805 2021-02-09T21:56:50.578Z 514.84637451172 2021-02-09T21:57:05.292Z 515.57562255859 2021-02-09T21:57:20.010Z 517.54943847656 2021-02-09T21:57:34.741Z 518.07000732422 2021-02-09T21:57:49.479Z 525.02819824219 2021-02-09T21:58:04.241Z 528.68426513672 2021-02-09T21:58:19.008Z 536.91094970703 2021-02-09T21:58:33.801Z 537.32391357422 2021-02-09T21:58:48.604Z 539.14538574219 2021-02-09T21:59:03.412Z 545.41156005859 2021-02-09T21:59:18.231Z 549.42242431641 2021-02-09T21:59:33.055Z 553.68933105469 2021-02-09T21:59:47.888Z 555.83258056641 2021-02-09T22:00:02.726Z 559.52655029297 2021-02-09T22:00:17.570Z 571.66229248047 2021-02-09T22:00:32.435Z 576.69543457031 2021-02-09T22:00:47.307Z 583.77984619141 2021-02-09T22:01:02.194Z 589.64263916016 2021-02-09T22:01:17.094Z 592.93255615234 2021-02-09T22:01:32.001Z 600.72528076172 2021-02-09T22:01:46.934Z 598.09375 2021-02-09T22:02:01.879Z 596.47827148438 2021-02-09T22:02:16.829Z 588.47210693359 2021-02-09T22:02:31.792Z 582.85437011719 2021-02-09T22:02:46.765Z 568.81842041016 2021-02-09T22:03:01.753Z 568.81805419922 2021-02-09T22:03:16.741Z 563.60632324219 2021-02-09T22:03:31.746Z 563.80236816406 2021-02-09T22:03:46.756Z 566.15942382812 2021-02-09T22:04:01.778Z 568.70172119141 2021-02-09T22:04:16.805Z 570.76525878906 2021-02-09T22:04:31.838Z 573.02105712891 2021-02-09T22:04:46.897Z 573.86077880859 2021-02-09T22:05:01.964Z 573.64916992188 2021-02-09T22:05:17.036Z 572.03912353516 2021-02-09T22:05:32.118Z 570.95782470703 2021-02-09T22:05:47.204Z 565.29577636719 2021-02-09T22:06:02.314Z 565.16662597656 2021-02-09T22:06:17.425Z 564.57489013672 2021-02-09T22:06:32.540Z 563.44213867188 2021-02-09T22:06:47.660Z 546.94207763672 2021-02-09T22:07:02.839Z 543.07159423828 2021-02-09T22:07:18.029Z 543.07165527344 2021-02-09T22:07:33.219Z 540.46057128906 2021-02-09T22:07:48.419Z 540 2021-02-09T22:08:03.627Z 542.40081787109 2021-02-09T22:08:18.846Z 543.52239990234 2021-02-09T22:08:34.093Z 539.31396484375 2021-02-09T22:08:49.352Z 538.27124023438 2021-02-09T22:09:04.618Z 538.63854980469 2021-02-09T22:09:19.893Z 539.23718261719 2021-02-09T22:09:35.181Z 539.74017333984 2021-02-09T22:09:50.492Z 538.60485839844 2021-02-09T22:10:05.811Z 525.39025878906 2021-02-09T22:10:21.199Z 528.03302001953 2021-02-09T22:10:36.649Z 522.37390136719 2021-02-09T22:10:52.114Z 521.34973144531 2021-02-09T22:11:07.595Z 518.90063476562 2021-02-09T22:11:23.100Z 511.19226074219 2021-02-09T22:11:38.633Z 508.43017578125 2021-02-09T22:11:54.176Z 507.89227294922 2021-02-09T22:12:09.722Z 502.46368408203 2021-02-09T22:12:25.295Z 500.13360595703 2021-02-09T22:12:40.874Z 500.42892456055 2021-02-09T22:12:56.485Z 499.21725463867 2021-02-09T22:13:12.115Z 498.18453979492 2021-02-09T22:13:27.754Z 499.11712646484 2021-02-09T22:13:43.399Z 496.37377929688 2021-02-09T22:13:59.056Z 495.55963134766 2021-02-09T22:14:14.722Z 491.79306030273 2021-02-09T22:14:30.398Z 491.21276855469 2021-02-09T22:14:46.080Z 491.00680541992 2021-02-09T22:15:01.765Z 490.18215942383 2021-02-09T22:15:17.452Z 491.21368408203 2021-02-09T22:15:33.141Z 491.56100463867 2021-02-09T22:15:48.849Z 492.02975463867 2021-02-09T22:16:04.564Z 491.09204101562 2021-02-09T22:16:20.294Z 489.11532592773 2021-02-09T22:16:36.031Z 485.43688964844 2021-02-09T22:16:51.775Z 483.30801391602 2021-02-09T22:17:07.526Z 482.11492919922 2021-02-09T22:17:23.293Z 487.78298950195 2021-02-09T22:17:39.071Z 491.78570556641 2021-02-09T22:17:54.858Z 491.84631347656 2021-02-09T22:18:10.650Z 492.06530761719 2021-02-09T22:18:26.449Z 491.00323486328 2021-02-09T22:18:42.257Z 487.27258300781 2021-02-09T22:18:58.083Z 486.61111450195 2021-02-09T22:19:13.915Z 486.91680908203 2021-02-09T22:19:29.764Z 482.70901489258 2021-02-09T22:19:45.623Z 475.54727172852 2021-02-09T22:20:01.511Z 474.09307861328 2021-02-09T22:20:17.416Z 485.33312988281 2021-02-09T22:20:33.349Z 485.87127685547 2021-02-09T22:20:49.290Z 485.25573730469 2021-02-09T22:21:05.241Z 482.71722412109 2021-02-09T22:21:21.203Z 482.71530151367 2021-02-09T22:21:37.165Z 484.46597290039 2021-02-09T22:21:53.134Z 479.93542480469 2021-02-09T22:22:09.119Z 474.37063598633 2021-02-09T22:22:25.115Z 475.56750488281 2021-02-09T22:22:41.120Z 475.56649780273 2021-02-09T22:22:57.125Z 473.34982299805 2021-02-09T22:23:13.139Z 478.75106811523 2021-02-09T22:23:29.166Z 477.56500244141 2021-02-09T22:23:45.201Z 481.2646484375 2021-02-09T22:24:01.244Z 482.08395385742 2021-02-09T22:24:17.300Z 476.19229125977 2021-02-09T22:24:33.372Z 472.66979980469 2021-02-09T22:24:49.456Z 472.66766357422 2021-02-09T22:25:05.540Z 472.94641113281 2021-02-09T22:25:21.640Z 471.05099487305 2021-02-09T22:25:37.750Z 470.8642578125 2021-02-09T22:25:53.866Z 471.05819702148 2021-02-09T22:26:09.992Z 472.44619750977 2021-02-09T22:26:26.128Z 471.02401733398 2021-02-09T22:26:42.280Z 470.74478149414 2021-02-09T22:26:58.442Z 459.35586547852 2021-02-09T22:27:14.642Z 457.63403320312 2021-02-09T22:27:30.863Z 458.39190673828 2021-02-09T22:27:47.099Z 455.53356933594 2021-02-09T22:28:03.357Z 455.85729980469 2021-02-09T22:28:19.619Z 453.38555908203 2021-02-09T22:28:35.910Z 451.77450561523 2021-02-09T22:28:52.220Z 446.47760009766 2021-02-09T22:29:08.557Z 439.8293762207 2021-02-09T22:29:24.931Z 437.9765625 2021-02-09T22:29:41.308Z 437.97573852539 2021-02-09T22:29:57.685Z 434.28009033203 2021-02-09T22:30:14.077Z 433.80392456055 2021-02-09T22:30:30.471Z 432.85778808594 2021-02-09T22:30:46.870Z 432.03329467773 2021-02-09T22:31:03.275Z 433.72378540039 2021-02-09T22:31:19.696Z 433.83615112305 2021-02-09T22:31:36.118Z 432.69107055664 2021-02-09T22:31:52.555Z 433.39733886719 2021-02-09T22:32:08.997Z 435.55108642578 2021-02-09T22:32:25.446Z 438.01065063477 2021-02-09T22:32:41.908Z 437.71496582031 2021-02-09T22:32:58.375Z 434.56353759766 2021-02-09T22:33:14.855Z 435.09875488281 2021-02-09T22:33:31.346Z 439.39889526367 2021-02-09T22:33:47.858Z 434.33166503906 2021-02-09T22:34:04.394Z 427.34078979492 2021-02-09T22:34:20.955Z 427.34027099609 2021-02-09T22:34:37.516Z 429.13232421875 2021-02-09T22:34:54.094Z 425.23147583008 2021-02-09T22:35:10.715Z 420.37487792969 2021-02-09T22:35:27.343Z 415.94522094727 2021-02-09T22:35:43.983Z 414.24655151367 2021-02-09T22:36:00.628Z 414.24655151367 2021-02-09T22:36:17.273Z 411.3798828125 2021-02-09T22:36:33.933Z 409.1501159668 2021-02-09T22:36:50.608Z 406.49002075195 2021-02-09T22:37:07.333Z 406.58013916016 2021-02-09T22:37:24.064Z 403.21987915039 2021-02-09T22:37:40.820Z 403.21997070312 2021-02-09T22:37:57.576Z 403 2021-02-09T22:38:14.337Z 401 2021-02-09T22:38:31.110Z 401.70355224609 2021-02-09T22:38:47.895Z 402.85971069336 2021-02-09T22:39:04.691Z 402.82107543945 2021-02-09T22:39:21.492Z 402.62155151367 2021-02-09T22:39:38.297Z 402.31262207031 2021-02-09T22:39:55.106Z 402.19583129883 2021-02-09T22:40:11.920Z 402.29238891602 2021-02-09T22:40:28.735Z 404.98529052734 2021-02-09T22:40:45.566Z 405.28134155273 2021-02-09T22:41:02.399Z 405.34582519531 2021-02-09T22:41:19.236Z 404.71957397461 2021-02-09T22:41:36.087Z 402.23812866211 2021-02-09T22:41:52.953Z 399.62512207031 2021-02-09T22:42:09.832Z 398.47677612305 2021-02-09T22:42:26.721Z 398.40579223633 2021-02-09T22:42:43.610Z 398.45477294922 2021-02-09T22:43:00.506Z 398.81658935547 2021-02-09T22:43:17.407Z 399 2021-02-09T22:43:34.313Z 398.93347167969 2021-02-09T22:43:51.226Z 398.93356323242 2021-02-09T22:44:08.139Z 398.25701904297 2021-02-09T22:44:25.058Z 396.67660522461 2021-02-09T22:44:41.995Z 395.72842407227 2021-02-09T22:44:58.943Z 394 2021-02-09T22:45:15.901Z 394.78118896484 2021-02-09T22:45:32.872Z 394.78118896484 2021-02-09T22:45:49.843Z 393.77685546875 2021-02-09T22:46:06.831Z 393.67407226562 2021-02-09T22:46:23.827Z 393.64730834961 2021-02-09T22:46:40.831Z 392.35363769531 2021-02-09T22:46:57.845Z 391.14273071289 2021-02-09T22:47:14.869Z 390.75570678711 2021-02-09T22:47:31.907Z 396.47695922852 2021-02-09T22:47:48.981Z 401.04598999023 2021-02-09T22:48:06.064Z 402.84765625 2021-02-09T22:48:23.150Z 406.31085205078 2021-02-09T22:48:40.242Z 408.72982788086 2021-02-09T22:48:57.343Z 411.87463378906 2021-02-09T22:49:14.455Z 411.87454223633 2021-02-09T22:49:31.567Z 418.70742797852 2021-02-09T22:49:48.703Z 426.9919128418 2021-02-09T22:50:05.877Z 441.26834106445 2021-02-09T22:50:23.096Z 446.55648803711 2021-02-09T22:50:40.335Z 452.19305419922 2021-02-09T22:50:57.592Z 452.86798095703 2021-02-09T22:51:14.852Z 454.02648925781 2021-02-09T22:51:32.114Z 457.15451049805 2021-02-09T22:51:49.383Z 460.501953125 2021-02-09T22:52:06.660Z 463.86166381836 2021-02-09T22:52:23.943Z 467.37585449219 2021-02-09T22:52:41.235Z 471.09243774414 2021-02-09T22:52:58.538Z 471.09121704102 2021-02-09T22:53:15.841Z 472.58529663086 2021-02-09T22:53:33.149Z 473.376953125 2021-02-09T22:53:50.460Z 473.64727783203 2021-02-09T22:54:07.772Z 477.50335693359 2021-02-09T22:54:25.103Z 482.24584960938 2021-02-09T22:54:42.445Z 483.85488891602 2021-02-09T22:54:59.789Z 484.13882446289 2021-02-09T22:55:17.137Z 491.78491210938 2021-02-09T22:55:34.500Z 491.78399658203 2021-02-09T22:55:51.863Z 492.02947998047 2021-02-09T22:56:09.227Z 498.30349731445 2021-02-09T22:56:26.599Z 501.38720703125 2021-02-09T22:56:43.987Z 502.68618774414 2021-02-09T22:57:01.403Z 503.54833984375 2021-02-09T22:57:18.830Z 504.86163330078 2021-02-09T22:57:36.272Z 504.32098388672 2021-02-09T22:57:53.731Z 505.04559326172 2021-02-09T22:58:11.220Z 505.69152832031 2021-02-09T22:58:28.740Z 505.69253540039 2021-02-09T22:58:46.260Z 504.70269775391 2021-02-09T22:59:03.784Z 506.28625488281 2021-02-09T22:59:21.344Z 505.25845336914 2021-02-09T22:59:38.917Z 505.25955200195 2021-02-09T22:59:56.490Z 499.94598388672 2021-02-09T23:00:14.092Z 499.68853759766 2021-02-09T23:00:31.706Z 498.59170532227 2021-02-09T23:00:49.329Z 498.20166015625 2021-02-09T23:01:06.980Z 501.96228027344 2021-02-09T23:01:24.647Z 501.38153076172 2021-02-09T23:01:42.317Z 501.64151000977 2021-02-09T23:01:59.991Z 499.7041015625 2021-02-09T23:02:17.675Z 495.50747680664 2021-02-09T23:02:35.366Z 494.07165527344 2021-02-09T23:02:53.061Z 482.08596801758 2021-02-09T23:03:10.787Z 481.25936889648 2021-02-09T23:03:28.519Z 478.83181762695 2021-02-09T23:03:46.255Z 475.83676147461 2021-02-09T23:04:03.997Z 472.61416625977 2021-02-09T23:04:21.744Z 471.78387451172 2021-02-09T23:04:39.497Z 473.36962890625 2021-02-09T23:04:57.261Z 472.89334106445 2021-02-09T23:05:15.029Z 472.12088012695 2021-02-09T23:05:32.800Z 471.42587280273 2021-02-09T23:05:50.573Z 465.3564453125 2021-02-09T23:06:08.353Z 460.56411743164 2021-02-09T23:06:26.139Z 451.54080200195 2021-02-09T23:06:43.945Z 449.44128417969 2021-02-09T23:07:01.765Z 447.62142944336 2021-02-09T23:07:19.589Z 446.26983642578 2021-02-09T23:07:37.416Z 440.26760864258 2021-02-09T23:07:55.273Z 440.26803588867 2021-02-09T23:08:13.130Z 437.68661499023 2021-02-09T23:08:30.993Z 434.72448730469 2021-02-09T23:08:48.859Z 424.27404785156 2021-02-09T23:09:06.753Z 407.21328735352 2021-02-09T23:09:24.686Z 403.73040771484 2021-02-09T23:09:42.627Z 399.11489868164 2021-02-09T23:10:00.581Z 398.22760009766 2021-02-09T23:10:18.541Z 397.21871948242 2021-02-09T23:10:36.508Z 395.3616027832 2021-02-09T23:10:54.480Z 391.60284423828 2021-02-09T23:11:12.461Z 391.60263061523 2021-02-09T23:11:30.442Z 387.466796875 2021-02-09T23:11:48.435Z 381.68408203125 2021-02-09T23:12:06.448Z 375.7760925293 2021-02-09T23:12:24.484Z 375.27407836914 2021-02-09T23:12:42.522Z 373.22735595703 2021-02-09T23:13:00.569Z 372.62902832031 2021-02-09T23:13:18.630Z 372.1081237793 2021-02-09T23:13:36.699Z 368.64685058594 2021-02-09T23:13:54.784Z 365.22033691406 2021-02-09T23:14:12.883Z 363.69909667969 2021-02-09T23:14:30.990Z 363.3515625 2021-02-09T23:14:49.100Z 362.79034423828 2021-02-09T23:15:07.216Z 361.47329711914 2021-02-09T23:15:25.341Z 359.98358154297 2021-02-09T23:15:43.481Z 356.33645629883 2021-02-09T23:16:01.636Z 355.27230834961 2021-02-09T23:16:19.807Z 355.13714599609 2021-02-09T23:16:37.982Z 355.13714599609 2021-02-09T23:16:56.157Z 356.25543212891 2021-02-09T23:17:14.355Z 355.08782958984 2021-02-09T23:17:32.566Z 354.66293334961 2021-02-09T23:17:50.781Z 354.31549072266 2021-02-09T23:18:08.999Z 354.10168457031 2021-02-09T23:18:27.219Z 354.52496337891 2021-02-09T23:18:45.444Z 354.75665283203 2021-02-09T23:19:03.672Z 349.60501098633 2021-02-09T23:19:21.927Z 349.43768310547 2021-02-09T23:19:40.184Z 349.19952392578 2021-02-09T23:19:58.443Z 349.16360473633 2021-02-09T23:20:16.704Z 348.58404541016 2021-02-09T23:20:34.990Z 346.41070556641 2021-02-09T23:20:53.294Z 346.0534362793 2021-02-09T23:21:11.601Z 346.05383300781 2021-02-09T23:21:29.908Z 346.5036315918 2021-02-09T23:21:48.234Z 346.59811401367 2021-02-09T23:22:06.585Z 348.90377807617 2021-02-09T23:22:24.953Z 346.44818115234 2021-02-09T23:22:43.333Z 337.4153137207 2021-02-09T23:23:01.737Z 336.77169799805 2021-02-09T23:23:20.145Z 336.48529052734 2021-02-09T23:23:38.565Z 335.78372192383 2021-02-09T23:23:56.990Z 335.61505126953 2021-02-09T23:24:15.420Z 336.72338867188 2021-02-09T23:24:33.859Z 334.09811401367 2021-02-09T23:24:52.334Z 333.63705444336 2021-02-09T23:25:10.820Z 333.73922729492 2021-02-09T23:25:29.308Z 333.81649780273 2021-02-09T23:25:47.797Z 333.48181152344 2021-02-09T23:26:06.295Z 333.48101806641 2021-02-09T23:26:24.793Z 333.40460205078 2021-02-09T23:26:43.293Z 333.40377807617 2021-02-09T23:27:01.793Z 330.4914855957 2021-02-09T23:27:20.307Z 327.65298461914 2021-02-09T23:27:38.831Z 327.0426940918 2021-02-09T23:27:57.368Z 326.48168945312 2021-02-09T23:28:15.916Z 327.34716796875 2021-02-09T23:28:34.501Z 327.34576416016 2021-02-09T23:28:53.086Z 324.99243164062 2021-02-09T23:29:11.695Z 325.14013671875 2021-02-09T23:29:30.310Z 323.55767822266 2021-02-09T23:29:48.934Z 322.08380126953 2021-02-09T23:30:07.562Z 318.70895385742 2021-02-09T23:30:26.202Z 319.19613647461 2021-02-09T23:30:44.849Z 321.26251220703 2021-02-09T23:31:03.506Z 321.26171875 2021-02-09T23:31:22.163Z 322.54467773438 2021-02-09T23:31:40.826Z 323.82476806641 2021-02-09T23:31:59.495Z 321.03280639648 2021-02-09T23:32:18.179Z 317.3801574707 2021-02-09T23:32:36.895Z 317.37915039062 2021-02-09T23:32:55.611Z 316.98864746094 2021-02-09T23:33:14.337Z 316.18585205078 2021-02-09T23:33:33.084Z 317.45495605469 2021-02-09T23:33:51.842Z 318.53829956055 2021-02-09T23:34:10.617Z 317.04177856445 2021-02-09T23:34:29.405Z 316.30596923828 2021-02-09T23:34:48.208Z 312.67269897461 2021-02-09T23:35:07.021Z 305.88479614258 2021-02-09T23:35:25.847Z 302.45071411133 2021-02-09T23:35:44.697Z 302.37347412109 2021-02-09T23:36:03.552Z 300.11514282227 2021-02-09T23:36:22.420Z 300.11566162109 2021-02-09T23:36:41.288Z 296.78332519531 2021-02-09T23:37:00.171Z 296.19747924805 2021-02-09T23:37:19.056Z 296.15243530273 2021-02-09T23:37:37.942Z 295.10977172852 2021-02-09T23:37:56.833Z 293.25946044922 2021-02-09T23:38:15.732Z 291.97348022461 2021-02-09T23:38:34.639Z 289.98895263672 2021-02-09T23:38:53.561Z 288.90768432617 2021-02-09T23:39:12.489Z 288.59872436523 2021-02-09T23:39:31.418Z 287.85977172852 2021-02-09T23:39:50.351Z 286.6194152832 2021-02-09T23:40:09.294Z 286.46496582031 2021-02-09T23:40:28.238Z 283.62344360352 2021-02-09T23:40:47.201Z 283.6233215332 2021-02-09T23:41:06.164Z 282.23794555664 2021-02-09T23:41:25.137Z 282.20013427734 2021-02-09T23:41:44.112Z 281.03686523438 2021-02-09T23:42:03.098Z 281.34844970703 2021-02-09T23:42:22.090Z 281.8440246582 2021-02-09T23:42:41.088Z 282.63214111328 2021-02-09T23:43:00.092Z 283.30017089844 2021-02-09T23:43:19.100Z 283.37741088867 2021-02-09T23:43:38.114Z 283.17889404297 2021-02-09T23:43:57.134Z 282.71401977539 2021-02-09T23:44:16.160Z 282.35290527344 2021-02-09T23:44:35.195Z 281.25875854492 2021-02-09T23:44:54.233Z 281.25775146484 2021-02-09T23:45:13.271Z 278.73617553711 2021-02-09T23:45:32.316Z 278.09243774414 2021-02-09T23:45:51.365Z 276.69793701172 2021-02-09T23:46:10.421Z 277.75991821289 2021-02-09T23:46:29.483Z 277.52682495117 2021-02-09T23:46:48.552Z 276.08511352539 2021-02-09T23:47:07.629Z 276.08560180664 2021-02-09T23:47:26.706Z 276.07223510742 2021-02-09T23:47:45.784Z 275.36538696289 2021-02-09T23:48:04.868Z 275.26913452148 2021-02-09T23:48:23.954Z 272.17504882812 2021-02-09T23:48:43.055Z 272.9538269043 2021-02-09T23:49:02.161Z 273.69311523438 2021-02-09T23:49:21.277Z 273.20428466797 2021-02-09T23:49:40.398Z 272.83096313477 2021-02-09T23:49:59.522Z 273.21173095703 2021-02-09T23:50:18.650Z 273.67514038086 2021-02-09T23:50:37.781Z 273.26052856445 2021-02-09T23:50:56.920Z 274.35614013672 2021-02-09T23:51:16.093Z 275.50396728516 2021-02-09T23:51:35.280Z 277.19262695312 2021-02-09T23:51:54.474Z 278.35012817383 2021-02-09T23:52:13.677Z 277.54122924805 2021-02-09T23:52:32.899Z 277.33514404297 2021-02-09T23:52:52.130Z 277.33526611328 2021-02-09T23:53:11.361Z 277.23028564453 2021-02-09T23:53:30.606Z 277.22998046875 2021-02-09T23:53:49.851Z 277.59024047852 2021-02-09T23:54:09.098Z 277.33239746094 2021-02-09T23:54:28.346Z 277.33279418945 2021-02-09T23:54:47.594Z 276.52554321289 2021-02-09T23:55:06.873Z 276.52563476562 2021-02-09T23:55:26.152Z 276.22302246094 2021-02-09T23:55:45.437Z 276.22314453125 2021-02-09T23:56:04.722Z 276.06213378906 2021-02-09T23:56:24.011Z 276.34393310547 2021-02-09T23:56:43.307Z 276.00924682617 2021-02-09T23:57:02.607Z 275.86468505859 2021-02-09T23:57:21.915Z 275.69692993164 2021-02-09T23:57:41.236Z 275.76129150391 2021-02-09T23:58:00.559Z 275.89001464844 2021-02-09T23:58:19.886Z 277.57766723633 2021-02-09T23:58:39.228Z 277.59509277344 2021-02-09T23:58:58.572Z 277.42132568359 2021-02-09T23:59:17.921Z 277.42120361328 2021-02-09T23:59:37.270Z 276.24127197266 2021-02-09T23:59:56.625Z 277.51715087891 2021-02-10T00:00:15.999Z 277.84539794922 2021-02-10T00:00:35.374Z 277.86700439453 2021-02-10T00:00:54.765Z 277 2021-02-10T00:01:14.164Z 277 2021-02-10T00:01:33.565Z 275.50582885742 2021-02-10T00:01:52.985Z 275.50582885742 2021-02-10T00:02:12.405Z 274.93948364258 2021-02-10T00:02:31.841Z 275.07412719727 2021-02-10T00:02:51.285Z 275.1767578125 2021-02-10T00:03:10.731Z 275.89120483398 2021-02-10T00:03:30.182Z 275.33297729492 2021-02-10T00:03:49.642Z 274.87600708008 2021-02-10T00:04:09.105Z 274.87579345703 2021-02-10T00:04:28.568Z 274.2451171875 2021-02-10T00:04:48.035Z 274.9313659668 2021-02-10T00:05:07.506Z 276.37615966797 2021-02-10T00:05:26.987Z 276.048828125 2021-02-10T00:05:46.478Z 275.29846191406 2021-02-10T00:06:05.980Z 276.27020263672 2021-02-10T00:06:25.493Z 276.98641967773 2021-02-10T00:06:45.015Z 279.04336547852 2021-02-10T00:07:04.542Z 278.7951965332 2021-02-10T00:07:24.074Z 278.62142944336 2021-02-10T00:07:43.607Z 278.44763183594 2021-02-10T00:08:03.141Z 278.33895874023 2021-02-10T00:08:22.694Z 278.33905029297 2021-02-10T00:08:42.247Z 279.67709350586 2021-02-10T00:09:01.815Z 279.69680786133 2021-02-10T00:09:21.385Z 279.6969909668 2021-02-10T00:09:40.955Z 279.3623046875 2021-02-10T00:10:00.529Z 279.0276184082 2021-02-10T00:10:20.106Z 278.91177368164 2021-02-10T00:10:39.685Z 278.80236816406 2021-02-10T00:10:59.265Z 277.64535522461 2021-02-10T00:11:18.850Z 277.64553833008 2021-02-10T00:11:38.435Z 276.51480102539 2021-02-10T00:11:58.027Z 279.97161865234 2021-02-10T00:12:17.627Z 280 2021-02-10T00:12:37.229Z 280 2021-02-10T00:12:56.832Z 280 2021-02-10T00:13:16.448Z 279.05996704102 2021-02-10T00:13:36.079Z 278.283203125 2021-02-10T00:13:55.714Z 278.77770996094 2021-02-10T00:14:15.352Z 279.5373840332 2021-02-10T00:14:34.993Z 277.9303894043 2021-02-10T00:14:54.639Z 277.93109130859 2021-02-10T00:15:14.285Z 277.23330688477 2021-02-10T00:15:33.936Z 280.74493408203 2021-02-10T00:15:53.615Z 280.7451171875 2021-02-10T00:16:13.294Z 280.11437988281 2021-02-10T00:16:32.981Z 280.01119995117 2021-02-10T00:16:52.669Z 279.76681518555 2021-02-10T00:17:12.358Z 279.47076416016 2021-02-10T00:17:32.050Z 279.41738891602 2021-02-10T00:17:51.743Z 279.30133056641 2021-02-10T00:18:11.438Z 279.44314575195 2021-02-10T00:18:31.135Z 279.68106079102 2021-02-10T00:18:50.833Z 279.55899047852 2021-02-10T00:19:10.534Z 282 2021-02-10T00:19:30.251Z 282 2021-02-10T00:19:49.974Z 282 2021-02-10T00:20:09.697Z 282.35516357422 2021-02-10T00:20:29.423Z 282.45169067383 2021-02-10T00:20:49.150Z 281.20300292969 2021-02-10T00:21:08.885Z 281.16317749023 2021-02-10T00:21:28.628Z 280.59698486328 2021-02-10T00:21:48.372Z 280.81076049805 2021-02-10T00:22:08.118Z 281.53201293945 2021-02-10T00:22:27.867Z 282.58081054688 2021-02-10T00:22:47.630Z 282.55508422852 2021-02-10T00:23:07.394Z 282.24603271484 2021-02-10T00:23:27.160Z 282.05303955078 2021-02-10T00:23:46.927Z 274.21951293945 2021-02-10T00:24:06.732Z 281.63052368164 2021-02-10T00:24:26.547Z 280.92166137695 2021-02-10T00:24:46.370Z 280.92135620117 2021-02-10T00:25:06.193Z 280.68322753906 2021-02-10T00:25:26.018Z 280.1364440918 2021-02-10T00:25:45.846Z 278.11209106445 2021-02-10T00:26:05.685Z 278.26345825195 2021-02-10T00:26:25.528Z 278.25701904297 2021-02-10T00:26:45.372Z 278.22482299805 2021-02-10T00:27:05.218Z 278.22833251953 2021-02-10T00:27:25.067Z 279.96292114258 2021-02-10T00:27:44.927Z 281.08123779297 2021-02-10T00:28:04.792Z 281.01669311523 2021-02-10T00:28:24.659Z 281.22421264648 2021-02-10T00:28:44.531Z 279.94338989258 2021-02-10T00:29:04.409Z 278.54669189453 2021-02-10T00:29:24.293Z 278.54681396484 2021-02-10T00:29:44.177Z 278.84930419922 2021-02-10T00:30:04.063Z 278.97802734375 2021-02-10T00:30:23.950Z 279 2021-02-10T00:30:43.839Z 279 2021-02-10T00:31:03.731Z 279.9260559082 2021-02-10T00:31:23.637Z 279.80661010742 2021-02-10T00:31:43.545Z 276.93530273438 2021-02-10T00:32:03.463Z 276.81945800781 2021-02-10T00:32:23.381Z 277.18872070312 2021-02-10T00:32:43.322Z 277.41873168945 2021-02-10T00:33:03.267Z 277.19345092773 2021-02-10T00:33:23.213Z 276.49835205078 2021-02-10T00:33:43.162Z 275.81719970703 2021-02-10T00:34:03.113Z 275.81750488281 2021-02-10T00:34:23.064Z 275.18060302734 2021-02-10T00:34:43.023Z 275.18087768555 2021-02-10T00:35:02.982Z 275.22564697266 2021-02-10T00:35:22.942Z 275.19400024414 2021-02-10T00:35:42.905Z 275.24752807617 2021-02-10T00:36:02.870Z 275.27981567383 2021-02-10T00:36:22.836Z 276.40603637695 2021-02-10T00:36:42.815Z 276.55407714844 2021-02-10T00:37:02.796Z 274.71740722656 2021-02-10T00:37:22.805Z 274.20126342773 2021-02-10T00:37:42.817Z 273.77645874023 2021-02-10T00:38:02.831Z 273.44177246094 2021-02-10T00:38:22.846Z 273.44137573242 2021-02-10T00:38:42.861Z 271.8151550293 2021-02-10T00:39:02.893Z 270.51837158203 2021-02-10T00:39:22.930Z 271.26022338867 2021-02-10T00:39:42.984Z 271.26043701172 2021-02-10T00:40:03.038Z 270.47579956055 2021-02-10T00:40:23.095Z 270.11837768555 2021-02-10T00:40:43.155Z 269.84805297852 2021-02-10T00:41:03.217Z 269.61636352539 2021-02-10T00:41:23.280Z 263.83041381836 2021-02-10T00:41:43.378Z 264.14282226562 2021-02-10T00:42:03.489Z 264.14373779297 2021-02-10T00:42:23.600Z 263.84677124023 2021-02-10T00:42:43.712Z 261.67532348633 2021-02-10T00:43:03.832Z 261.67584228516 2021-02-10T00:43:23.952Z 259.36767578125 2021-02-10T00:43:44.084Z 257.37231445312 2021-02-10T00:44:04.227Z 256.87307739258 2021-02-10T00:44:24.377Z 256.87319946289 2021-02-10T00:44:44.527Z 256.44668579102 2021-02-10T00:45:04.686Z 256.44680786133 2021-02-10T00:45:24.845Z 256.29864501953 2021-02-10T00:45:45.005Z 256.29263305664 2021-02-10T00:46:05.167Z 256.29293823242 2021-02-10T00:46:25.329Z 256.37628173828 2021-02-10T00:46:45.494Z 256.42135620117 2021-02-10T00:47:05.660Z 255.87309265137 2021-02-10T00:47:25.833Z 256.75158691406 2021-02-10T00:47:46.009Z 257.10498046875 2021-02-10T00:48:06.187Z 257.26214599609 2021-02-10T00:48:26.368Z 257.26254272461 2021-02-10T00:48:46.549Z 254.5535736084 2021-02-10T00:49:06.740Z 252.84991455078 2021-02-10T00:49:26.936Z 252.0775604248 2021-02-10T00:49:47.137Z 252.07786560059 2021-02-10T00:50:07.338Z 252.60107421875 2021-02-10T00:50:27.545Z 253.8267364502 2021-02-10T00:50:47.757Z 253.88317871094 2021-02-10T00:51:07.979Z 254.50105285645 2021-02-10T00:51:28.204Z 254.70057678223 2021-02-10T00:51:48.431Z 254.70077514648 2021-02-10T00:52:08.658Z 254.73832702637 2021-02-10T00:52:28.886Z 254.68040466309 2021-02-10T00:52:49.114Z 254.10792541504 2021-02-10T00:53:09.350Z 255.02166748047 2021-02-10T00:53:29.595Z 255.02186584473 2021-02-10T00:53:49.840Z 255.95790100098 2021-02-10T00:54:10.096Z 255.90641784668 2021-02-10T00:54:30.354Z 255.90631103516 2021-02-10T00:54:50.612Z 255.70321655273 2021-02-10T00:55:10.877Z 255.99928283691 2021-02-10T00:55:31.143Z 257.44348144531 2021-02-10T00:55:51.417Z 258.03533935547 2021-02-10T00:56:11.693Z 258.85711669922 2021-02-10T00:56:31.985Z 258.85720825195 2021-02-10T00:56:52.277Z 261.16278076172 2021-02-10T00:57:12.584Z 262.03665161133 2021-02-10T00:57:32.904Z 262.03656005859 2021-02-10T00:57:53.224Z 262.15972900391 2021-02-10T00:58:13.545Z 267.60998535156 2021-02-10T00:58:33.884Z 270.2209777832 2021-02-10T00:58:54.229Z 271.27651977539 2021-02-10T00:59:14.579Z 271.72937011719 2021-02-10T00:59:34.931Z 271.72937011719 2021-02-10T00:59:55.283Z 271.51080322266 2021-02-10T01:00:15.653Z 271.44644165039 2021-02-10T01:00:36.024Z 273.36215209961 2021-02-10T01:00:56.408Z 273.69039916992 2021-02-10T01:01:16.793Z 274.52069091797 2021-02-10T01:01:37.181Z 275.15142822266 2021-02-10T01:01:57.571Z 275.15194702148 2021-02-10T01:02:17.961Z 274.30432128906 2021-02-10T01:02:38.378Z 273.5325012207 2021-02-10T01:02:58.796Z 272.8561706543 2021-02-10T01:03:19.216Z 272.5348815918 2021-02-10T01:03:39.636Z 272.28384399414 2021-02-10T01:04:00.057Z 271.71719360352 2021-02-10T01:04:20.481Z 271.74313354492 2021-02-10T01:04:40.905Z 271.75582885742 2021-02-10T01:05:01.330Z 271.74957275391 2021-02-10T01:05:21.757Z 271.9553527832 2021-02-10T01:05:42.185Z 275.90991210938 2021-02-10T01:06:02.630Z 275.91012573242 2021-02-10T01:06:23.075Z 275.7991027832 2021-02-10T01:06:43.534Z 281.38003540039 2021-02-10T01:07:04.018Z 281.3801574707 2021-02-10T01:07:24.502Z 278.49298095703 2021-02-10T01:07:45.012Z 281.85848999023 2021-02-10T01:08:05.545Z 281.33450317383 2021-02-10T01:08:26.102Z 281.53512573242 2021-02-10T01:08:46.660Z 282.48770141602 2021-02-10T01:09:07.222Z 282.48809814453 2021-02-10T01:09:27.784Z 280.87466430664 2021-02-10T01:09:48.368Z 280.87475585938 2021-02-10T01:10:08.952Z 280.02285766602 2021-02-10T01:10:29.579Z 280.02307128906 2021-02-10T01:10:50.206Z 277.45941162109 2021-02-10T01:11:10.842Z 277.45932006836 2021-02-10T01:11:31.478Z 277.94256591797 2021-02-10T01:11:52.117Z 277.94235229492 2021-02-10T01:12:12.756Z 278.37606811523 2021-02-10T01:12:33.399Z 278.08438110352 2021-02-10T01:12:54.098Z 271.83529663086 2021-02-10T01:13:14.835Z 271.42330932617 2021-02-10T01:13:35.573Z 271.42318725586 2021-02-10T01:13:56.311Z 265.96459960938 2021-02-10T01:14:17.063Z 263.67007446289 2021-02-10T01:14:37.819Z 261.25311279297 2021-02-10T01:14:58.585Z 261.51016235352 2021-02-10T01:15:19.352Z 261.6135559082 2021-02-10T01:15:40.120Z 264.85845947266 2021-02-10T01:16:00.972Z 264.85903930664 2021-02-10T01:16:21.824Z 272.97659301758 2021-02-10T01:16:42.704Z 269.42825317383 2021-02-10T01:17:03.595Z 266.84957885742 2021-02-10T01:17:24.498Z 266.84957885742 2021-02-10T01:17:45.401Z 262.71801757812 2021-02-10T01:18:06.327Z 265.2099609375 2021-02-10T01:18:27.261Z 268.4538269043 2021-02-10T01:18:48.199Z 268.45471191406 2021-02-10T01:19:09.137Z 271.86972045898 2021-02-10T01:19:30.086Z 269.70715332031 2021-02-10T01:19:51.039Z 268.07366943359 2021-02-10T01:20:11.997Z 267.62313842773 2021-02-10T01:20:32.961Z 267.39437866211 2021-02-10T01:20:53.932Z 267.54885864258 2021-02-10T01:21:14.904Z 268.99462890625 2021-02-10T01:21:35.880Z 268.71859741211 2021-02-10T01:21:56.859Z 270.03494262695 2021-02-10T01:22:17.853Z 267.32479858398 2021-02-10T01:22:38.884Z 266.52670288086 2021-02-10T01:22:59.919Z 266.56018066406 2021-02-10T01:23:20.959Z 266.56030273438 2021-02-10T01:23:41.999Z 266.16757202148 2021-02-10T01:24:03.066Z 266.66818237305 2021-02-10T01:24:24.140Z 261.3464050293 2021-02-10T01:24:45.240Z 262.25161743164 2021-02-10T01:25:06.351Z 263.35430908203 2021-02-10T01:25:27.479Z 263.35522460938 2021-02-10T01:25:48.607Z 262.00769042969 2021-02-10T01:26:09.752Z 264.95321655273 2021-02-10T01:26:30.925Z 268.10873413086 2021-02-10T01:26:52.125Z 268.42599487305 2021-02-10T01:27:13.338Z 268.21420288086 2021-02-10T01:27:34.555Z 268.11764526367 2021-02-10T01:27:55.776Z 268.11120605469 2021-02-10T01:28:16.998Z 268.11138916016 2021-02-10T01:28:38.220Z 269.37283325195 2021-02-10T01:28:59.459Z 269.373046875 2021-02-10T01:29:20.698Z 269.17346191406 2021-02-10T01:29:41.940Z 269.17364501953 2021-02-10T01:30:03.182Z 270.46682739258 2021-02-10T01:30:24.460Z 270.5793762207 2021-02-10T01:30:45.745Z 270.52145385742 2021-02-10T01:31:07.033Z 270.52157592773 2021-02-10T01:31:28.321Z 272.95483398438 2021-02-10T01:31:49.630Z 272.09942626953 2021-02-10T01:32:10.951Z 272.09982299805 2021-02-10T01:32:32.272Z 271.94497680664 2021-02-10T01:32:53.595Z 271.26501464844 2021-02-10T01:33:14.924Z 270.55059814453 2021-02-10T01:33:36.256Z 270.138671875 2021-02-10T01:33:57.591Z 269.90698242188 2021-02-10T01:34:18.927Z 270.03454589844 2021-02-10T01:34:40.268Z 270.19369506836 2021-02-10T01:35:01.624Z 270.7477722168 2021-02-10T01:35:22.991Z 270.70895385742 2021-02-10T01:35:44.360Z 270.59310913086 2021-02-10T01:36:05.733Z 270.59329223633 2021-02-10T01:36:27.106Z 270.73336791992 2021-02-10T01:36:48.482Z 270.73355102539 2021-02-10T01:37:09.858Z 270.40777587891 2021-02-10T01:37:31.244Z 269.81552124023 2021-02-10T01:37:52.635Z 268.80001831055 2021-02-10T01:38:14.031Z 268.19708251953 2021-02-10T01:38:35.435Z 266.77410888672 2021-02-10T01:38:56.852Z 266.77429199219 2021-02-10T01:39:18.269Z 264.97375488281 2021-02-10T01:39:39.695Z 263.75177001953 2021-02-10T01:40:01.126Z 263.59729003906 2021-02-10T01:40:22.559Z 266.02340698242 2021-02-10T01:40:44.002Z 267.30422973633 2021-02-10T01:41:05.448Z 269.40765380859 2021-02-10T01:41:26.900Z 269.63290405273 2021-02-10T01:41:48.353Z 271.45852661133 2021-02-10T01:42:09.814Z 271.90252685547 2021-02-10T01:42:31.283Z 272.43576049805 2021-02-10T01:42:52.761Z 273.83401489258 2021-02-10T01:43:14.254Z 273.8337097168 2021-02-10T01:43:35.747Z 274.42892456055 2021-02-10T01:43:57.242Z 274.89233398438 2021-02-10T01:44:18.739Z 283.97122192383 2021-02-10T01:44:40.258Z 283.8727722168 2021-02-10T01:45:01.796Z 281.50424194336 2021-02-10T01:45:23.338Z 280.39791870117 2021-02-10T01:45:44.889Z 285.52182006836 2021-02-10T01:46:06.448Z 287.14373779297 2021-02-10T01:46:28.011Z 288.55191040039 2021-02-10T01:46:49.582Z 288.55221557617 2021-02-10T01:47:11.153Z 282.97268676758 2021-02-10T01:47:32.769Z 282.97369384766 2021-02-10T01:47:54.385Z 284.29263305664 2021-02-10T01:48:16.049Z 284.54299926758 2021-02-10T01:48:37.727Z 284.16625976562 2021-02-10T01:48:59.407Z 284.17065429688 2021-02-10T01:49:21.090Z 284.171875 2021-02-10T01:49:42.773Z 285.09780883789 2021-02-10T01:50:04.489Z 285.09881591797 2021-02-10T01:50:26.205Z 288.05438232422 2021-02-10T01:50:47.949Z 287.390625 2021-02-10T01:51:09.695Z 287.39144897461 2021-02-10T01:51:31.441Z 287.38684082031 2021-02-10T01:51:53.190Z 287.8932800293 2021-02-10T01:52:14.965Z 286.12591552734 2021-02-10T01:52:36.759Z 286.12661743164 2021-02-10T01:52:58.553Z 290.31015014648 2021-02-10T01:53:20.371Z 287.17575073242 2021-02-10T01:53:42.220Z 282.34664916992 2021-02-10T01:54:04.101Z 280.97573852539 2021-02-10T01:54:25.987Z 279.9248046875 2021-02-10T01:54:47.879Z 274.88543701172 2021-02-10T01:55:09.788Z 274.88562011719 2021-02-10T01:55:31.697Z 274 2021-02-10T01:55:53.618Z 274.67608642578 2021-02-10T01:56:15.557Z 273.85855102539 2021-02-10T01:56:37.504Z 275.32214355469 2021-02-10T01:56:59.469Z 275.52014160156 2021-02-10T01:57:21.436Z 280.94589233398 2021-02-10T01:57:43.435Z 280.94659423828 2021-02-10T01:58:05.434Z 276.98791503906 2021-02-10T01:58:27.470Z 274.01776123047 2021-02-10T01:58:49.521Z 271.04971313477 2021-02-10T01:59:11.584Z 271.05041503906 2021-02-10T01:59:33.647Z 273.45861816406 2021-02-10T01:59:55.723Z 278.86996459961 2021-02-10T02:00:17.811Z 273.01663208008 2021-02-10T02:00:39.913Z 273.87716674805 2021-02-10T02:01:02.029Z 272.82434082031 2021-02-10T02:01:24.168Z 274.12008666992 2021-02-10T02:01:46.320Z 276.12261962891 2021-02-10T02:02:08.502Z 276.12283325195 2021-02-10T02:02:30.684Z 277.67321777344 2021-02-10T02:02:52.895Z 278.00790405273 2021-02-10T02:03:15.108Z 278.08514404297 2021-02-10T02:03:37.322Z 278.26538085938 2021-02-10T02:03:59.536Z 278.43270874023 2021-02-10T02:04:21.751Z 278.71591186523 2021-02-10T02:04:43.968Z 278.82235717773 2021-02-10T02:05:06.192Z 278.33474731445 2021-02-10T02:05:28.426Z 278.33465576172 2021-02-10T02:05:50.660Z 276.10418701172 2021-02-10T02:06:12.910Z 278.56454467773 2021-02-10T02:06:35.168Z 278.69277954102 2021-02-10T02:06:57.427Z 278.69326782227 2021-02-10T02:07:19.686Z 279.26992797852 2021-02-10T02:07:41.967Z 279.27825927734 2021-02-10T02:08:04.256Z 278.96853637695 2021-02-10T02:08:26.564Z 278.90670776367 2021-02-10T02:08:48.881Z 279.73345947266 2021-02-10T02:09:11.206Z 279.73403930664 2021-02-10T02:09:33.531Z 279.98831176758 2021-02-10T02:09:55.861Z 279.84017944336 2021-02-10T02:10:18.194Z 279.58926391602 2021-02-10T02:10:40.534Z 279.79711914062 2021-02-10T02:11:02.880Z 283.0002746582 2021-02-10T02:11:25.236Z 288.93807983398 2021-02-10T02:11:47.613Z 295.85711669922 2021-02-10T02:12:10.005Z 295.85720825195 2021-02-10T02:12:32.397Z 296.7194519043 2021-02-10T02:12:54.798Z 296.7194519043 2021-02-10T02:13:17.199Z 299.63647460938 2021-02-10T02:13:39.613Z 299.8434753418 2021-02-10T02:14:02.031Z 299.81127929688 2021-02-10T02:14:24.449Z 299.17794799805 2021-02-10T02:14:46.873Z 298.93435668945 2021-02-10T02:15:09.305Z 298.9150390625 2021-02-10T02:15:31.739Z 298.91513061523 2021-02-10T02:15:54.174Z 298.69390869141 2021-02-10T02:16:16.611Z 297.61026000977 2021-02-10T02:16:39.058Z 300.33755493164 2021-02-10T02:17:01.524Z 299.70562744141 2021-02-10T02:17:23.996Z 300.07891845703 2021-02-10T02:17:46.470Z 299.76690673828 2021-02-10T02:18:08.970Z 299.76712036133 2021-02-10T02:18:31.470Z 299.54348754883 2021-02-10T02:18:53.987Z 299.98156738281 2021-02-10T02:19:16.570Z 299.98065185547 2021-02-10T02:19:39.153Z 299.75277709961 2021-02-10T02:20:01.774Z 302.12634277344 2021-02-10T02:20:24.449Z 301.96249389648 2021-02-10T02:20:47.162Z 301.96258544922 2021-02-10T02:21:09.875Z 301.88174438477 2021-02-10T02:21:32.592Z 301.94705200195 2021-02-10T02:21:55.315Z 304.73208618164 2021-02-10T02:22:18.074Z 306.68804931641 2021-02-10T02:22:40.838Z 308.69793701172 2021-02-10T02:23:03.605Z 309.20190429688 2021-02-10T02:23:26.374Z 308.58282470703 2021-02-10T02:23:49.149Z 314.03616333008 2021-02-10T02:24:11.937Z 314.11981201172 2021-02-10T02:24:34.726Z 319.27099609375 2021-02-10T02:24:57.550Z 319.74627685547 2021-02-10T02:25:20.379Z 319.74588012695 2021-02-10T02:25:43.208Z 321.28335571289 2021-02-10T02:26:06.065Z 323.18469238281 2021-02-10T02:26:28.935Z 324.52450561523 2021-02-10T02:26:51.827Z 323.60192871094 2021-02-10T02:27:14.730Z 323.40393066406 2021-02-10T02:27:37.643Z 323.18994140625 2021-02-10T02:28:00.561Z 320.59353637695 2021-02-10T02:28:23.488Z 320.83810424805 2021-02-10T02:28:46.424Z 321.05795288086 2021-02-10T02:29:09.379Z 322.18884277344 2021-02-10T02:29:32.342Z 322.18954467773 2021-02-10T02:29:55.305Z 322.62106323242 2021-02-10T02:30:18.278Z 321.35263061523 2021-02-10T02:30:41.256Z 320.2981262207 2021-02-10T02:31:04.240Z 318.5732421875 2021-02-10T02:31:27.230Z 318.78015136719 2021-02-10T02:31:50.228Z 319.15292358398 2021-02-10T02:32:13.228Z 321.33117675781 2021-02-10T02:32:36.236Z 324.60180664062 2021-02-10T02:32:59.248Z 327.49935913086 2021-02-10T02:33:22.263Z 327.94989013672 2021-02-10T02:33:45.281Z 327.16452026367 2021-02-10T02:34:08.306Z 327.42404174805 2021-02-10T02:34:31.336Z 330.68426513672 2021-02-10T02:34:54.371Z 335.40515136719 2021-02-10T02:35:17.419Z 340.10122680664 2021-02-10T02:35:40.492Z 344.07275390625 2021-02-10T02:36:03.587Z 344.07266235352 2021-02-10T02:36:26.682Z 345.54342651367 2021-02-10T02:36:49.787Z 350.49108886719 2021-02-10T02:37:12.918Z 354.64535522461 2021-02-10T02:37:36.079Z 356.95343017578 2021-02-10T02:37:59.252Z 357.62579345703 2021-02-10T02:38:22.440Z 355.63317871094 2021-02-10T02:38:45.644Z 355.63317871094 2021-02-10T02:39:08.851Z 355.63360595703 2021-02-10T02:39:32.058Z 355.31112670898 2021-02-10T02:39:55.278Z 356.94833374023 2021-02-10T02:40:18.509Z 355.92297363281 2021-02-10T02:40:41.749Z 353.20510864258 2021-02-10T02:41:05.004Z 358.12240600586 2021-02-10T02:41:28.280Z 360.61834716797 2021-02-10T02:41:51.568Z 360.33877563477 2021-02-10T02:42:14.868Z 352.48455810547 2021-02-10T02:42:38.194Z 352.48477172852 2021-02-10T02:43:01.520Z 350.96823120117 2021-02-10T02:43:24.851Z 346.01583862305 2021-02-10T02:43:48.192Z 328.59378051758 2021-02-10T02:44:11.582Z 323.58239746094 2021-02-10T02:44:35.001Z 323.58200073242 2021-02-10T02:44:58.420Z 318.75625610352 2021-02-10T02:45:21.865Z 315.00610351562 2021-02-10T02:45:45.331Z 313.64398193359 2021-02-10T02:46:08.808Z 313.86944580078 2021-02-10T02:46:32.287Z 313.85638427734 2021-02-10T02:46:55.767Z 313.45108032227 2021-02-10T02:47:19.250Z 312.71322631836 2021-02-10T02:47:42.738Z 314.06713867188 2021-02-10T02:48:06.245Z 313.6208190918 2021-02-10T02:48:29.767Z 313.65991210938 2021-02-10T02:48:53.299Z 313.38330078125 2021-02-10T02:49:16.837Z 311.21185302734 2021-02-10T02:49:40.384Z 297.11358642578 2021-02-10T02:50:03.965Z 295.80471801758 2021-02-10T02:50:27.562Z 294.47573852539 2021-02-10T02:50:51.171Z 294.47604370117 2021-02-10T02:51:14.780Z 291.80215454102 2021-02-10T02:51:38.426Z 291.9303894043 2021-02-10T02:52:02.073Z 291.41625976562 2021-02-10T02:52:25.736Z 288.91192626953 2021-02-10T02:52:49.424Z 288.50140380859 2021-02-10T02:53:13.126Z 288.50180053711 2021-02-10T02:53:36.828Z 288.466796875 2021-02-10T02:54:00.532Z 287.34188842773 2021-02-10T02:54:24.256Z 287.34228515625 2021-02-10T02:54:47.980Z 285.67764282227 2021-02-10T02:55:11.715Z 286.38562011719 2021-02-10T02:55:35.452Z 286.04174804688 2021-02-10T02:55:59.208Z 288.65884399414 2021-02-10T02:56:22.985Z 288.65954589844 2021-02-10T02:56:46.762Z 287.88381958008 2021-02-10T02:57:10.552Z 287.11364746094 2021-02-10T02:57:34.353Z 286.9977722168 2021-02-10T02:57:58.160Z 286.82400512695 2021-02-10T02:58:21.974Z 286.82440185547 2021-02-10T02:58:45.788Z 287.94830322266 2021-02-10T02:59:09.607Z 290.38290405273 2021-02-10T02:59:33.437Z 291.58810424805 2021-02-10T02:59:57.286Z 291.58901977539 2021-02-10T03:00:21.135Z 294.27188110352 2021-02-10T03:00:44.991Z 296.41986083984 2021-02-10T03:01:08.857Z 295.34085083008 2021-02-10T03:01:32.731Z 291.26821899414 2021-02-10T03:01:56.638Z 289.63192749023 2021-02-10T03:02:20.565Z 291.24270629883 2021-02-10T03:02:44.504Z 292.6575012207 2021-02-10T03:03:08.458Z 292.20874023438 2021-02-10T03:03:32.421Z 295.09646606445 2021-02-10T03:03:56.395Z 298.07580566406 2021-02-10T03:04:20.396Z 296.01705932617 2021-02-10T03:04:44.411Z 299.74829101562 2021-02-10T03:05:08.444Z 297.89025878906 2021-02-10T03:05:32.510Z 298.59899902344 2021-02-10T03:05:56.590Z 297.91165161133 2021-02-10T03:06:20.675Z 296.92440795898 2021-02-10T03:06:44.764Z 296.64019775391 2021-02-10T03:07:08.853Z 294.90719604492 2021-02-10T03:07:32.946Z 294.908203125 2021-02-10T03:07:57.039Z 292.23071289062 2021-02-10T03:08:21.140Z 291.81781005859 2021-02-10T03:08:45.242Z 292.18765258789 2021-02-10T03:09:09.348Z 296.44155883789 2021-02-10T03:09:33.465Z 296.80950927734 2021-02-10T03:09:57.588Z 296.81069946289 2021-02-10T03:10:21.711Z 297.16897583008 2021-02-10T03:10:45.847Z 297.72299194336 2021-02-10T03:11:09.988Z 298.28244018555 2021-02-10T03:11:34.132Z 298.28295898438 2021-02-10T03:11:58.276Z 298.14334106445 2021-02-10T03:12:22.424Z 298.14385986328 2021-02-10T03:12:46.572Z 298.03128051758 2021-02-10T03:13:10.723Z 298.03158569336 2021-02-10T03:13:34.874Z 297.9157409668 2021-02-10T03:13:59.031Z 298.04522705078 2021-02-10T03:14:23.193Z 297.82638549805 2021-02-10T03:14:47.359Z 297.81253051758 2021-02-10T03:15:11.526Z 297.94125366211 2021-02-10T03:15:35.695Z 298.43041992188 2021-02-10T03:15:59.870Z 298.43051147461 2021-02-10T03:16:24.045Z 298.53039550781 2021-02-10T03:16:48.226Z 298.5368347168 2021-02-10T03:17:12.409Z 298.60153198242 2021-02-10T03:17:36.593Z 298.70452880859 2021-02-10T03:18:00.779Z 298.93621826172 2021-02-10T03:18:24.968Z 299 2021-02-10T03:18:49.159Z 299 2021-02-10T03:19:13.350Z 299 2021-02-10T03:19:37.549Z 299 2021-02-10T03:20:01.748Z 298.50619506836 2021-02-10T03:20:25.959Z 298.50619506836 2021-02-10T03:20:50.170Z 298.1589050293 2021-02-10T03:21:14.386Z 298.02374267578 2021-02-10T03:21:38.604Z 299.77581787109 2021-02-10T03:22:02.849Z 299.37033081055 2021-02-10T03:22:27.096Z 298.15390014648 2021-02-10T03:22:51.347Z 297.69049072266 2021-02-10T03:23:15.601Z 297.0729675293 2021-02-10T03:23:39.857Z 298.26824951172 2021-02-10T03:24:04.119Z 298.26815795898 2021-02-10T03:24:28.381Z 297.90960693359 2021-02-10T03:24:52.674Z 297.90951538086 2021-02-10T03:25:16.967Z 300.91345214844 2021-02-10T03:25:41.294Z 299.60229492188 2021-02-10T03:26:05.666Z 299.11312866211 2021-02-10T03:26:30.043Z 299 2021-02-10T03:26:54.424Z 299.94647216797 2021-02-10T03:27:18.820Z 299.94647216797 2021-02-10T03:27:43.216Z 300.90512084961 2021-02-10T03:28:07.659Z 298.20104980469 2021-02-10T03:28:32.153Z 298.63757324219 2021-02-10T03:28:56.653Z 301.53338623047 2021-02-10T03:29:21.163Z 301.53369140625 2021-02-10T03:29:45.673Z 294.59307861328 2021-02-10T03:30:10.215Z 293.68481445312 2021-02-10T03:30:34.760Z 293.68460083008 2021-02-10T03:30:59.305Z 293.76184082031 2021-02-10T03:31:23.853Z 293.64599609375 2021-02-10T03:31:48.403Z 293.44003295898 2021-02-10T03:32:12.954Z 292.40539550781 2021-02-10T03:32:37.511Z 291 2021-02-10T03:33:02.084Z 291 2021-02-10T03:33:26.660Z 291 2021-02-10T03:33:51.243Z 291 2021-02-10T03:34:15.832Z 292.07284545898 2021-02-10T03:34:40.429Z 294.80178833008 2021-02-10T03:35:05.033Z 297.62356567383 2021-02-10T03:35:29.642Z 301.27935791016 2021-02-10T03:35:54.255Z 304.97741699219 2021-02-10T03:36:18.875Z 304.9775390625 2021-02-10T03:36:43.495Z 305.90853881836 2021-02-10T03:37:08.120Z 305.92544555664 2021-02-10T03:37:32.746Z 305.92544555664 2021-02-10T03:37:57.372Z 304.35485839844 2021-02-10T03:38:22.007Z 305.28024291992 2021-02-10T03:38:46.656Z 305.28033447266 2021-02-10T03:39:11.305Z 306.29302978516 2021-02-10T03:39:35.963Z 307.40399169922 2021-02-10T03:40:00.631Z 305.49401855469 2021-02-10T03:40:25.324Z 305.80926513672 2021-02-10T03:40:50.020Z 307.32510375977 2021-02-10T03:41:14.723Z 307.36138916016 2021-02-10T03:41:39.451Z 310.26092529297 2021-02-10T03:42:04.207Z 311.15557861328 2021-02-10T03:42:28.967Z 311.15606689453 2021-02-10T03:42:53.727Z 308.40463256836 2021-02-10T03:43:18.513Z 311.21893310547 2021-02-10T03:43:43.314Z 312.81512451172 2021-02-10T03:44:08.133Z 311.02642822266 2021-02-10T03:44:32.963Z 311.02792358398 2021-02-10T03:44:57.793Z 307.8092956543 2021-02-10T03:45:22.655Z 305.25796508789 2021-02-10T03:45:47.525Z 304.71948242188 2021-02-10T03:46:12.407Z 312.31048583984 2021-02-10T03:46:37.313Z 312.31060791016 2021-02-10T03:47:02.219Z 312.25473022461 2021-02-10T03:47:27.143Z 308.16412353516 2021-02-10T03:47:52.083Z 310.1598815918 2021-02-10T03:48:17.025Z 310.4296875 2021-02-10T03:48:41.969Z 308.85687255859 2021-02-10T03:49:06.915Z 317.93859863281 2021-02-10T03:49:31.896Z 319.32238769531 2021-02-10T03:49:56.882Z 319.32489013672 2021-02-10T03:50:21.868Z 318.26971435547 2021-02-10T03:50:46.885Z 320.29220581055 2021-02-10T03:51:11.921Z 318.05581665039 2021-02-10T03:51:36.974Z 317.41592407227 2021-02-10T03:52:02.041Z 317.59661865234 2021-02-10T03:52:27.129Z 315.20013427734 2021-02-10T03:52:52.228Z 312.60699462891 2021-02-10T03:53:17.350Z 313.29721069336 2021-02-10T03:53:42.476Z 316.06439208984 2021-02-10T03:54:07.612Z 316.72576904297 2021-02-10T03:54:32.758Z 316.72607421875 2021-02-10T03:54:57.904Z 314.83541870117 2021-02-10T03:55:23.091Z 314.83551025391 2021-02-10T03:55:48.278Z 314.61016845703 2021-02-10T03:56:13.471Z 316.1891784668 2021-02-10T03:56:38.679Z 313.08392333984 2021-02-10T03:57:03.927Z 318.74139404297 2021-02-10T03:57:29.200Z 316.15328979492 2021-02-10T03:57:54.506Z 316.1545715332 2021-02-10T03:58:19.812Z 314.23779296875 2021-02-10T03:58:45.134Z 312.59918212891 2021-02-10T03:59:10.467Z 312.25061035156 2021-02-10T03:59:35.808Z 312.1477355957 2021-02-10T04:00:01.158Z 313.19000244141 2021-02-10T04:00:26.512Z 314.03118896484 2021-02-10T04:00:51.869Z 314.03140258789 2021-02-10T04:01:17.226Z 314.21438598633 2021-02-10T04:01:42.596Z 315.62976074219 2021-02-10T04:02:07.978Z 316.98187255859 2021-02-10T04:02:33.368Z 317.20526123047 2021-02-10T04:02:58.761Z 317.46270751953 2021-02-10T04:03:24.160Z 317.76370239258 2021-02-10T04:03:49.567Z 317.9118347168 2021-02-10T04:04:14.985Z 318 2021-02-10T04:04:40.412Z 318 2021-02-10T04:05:05.849Z 318 2021-02-10T04:05:31.286Z 317.77526855469 2021-02-10T04:05:56.726Z 317.66207885742 2021-02-10T04:06:22.170Z 317.66195678711 2021-02-10T04:06:47.614Z 317.81652832031 2021-02-10T04:07:13.064Z 318.0192565918 2021-02-10T04:07:38.521Z 318.07073974609 2021-02-10T04:08:03.979Z 318.14797973633 2021-02-10T04:08:29.439Z 318.16296386719 2021-02-10T04:08:54.901Z 318.87963867188 2021-02-10T04:09:20.371Z 315.6162109375 2021-02-10T04:09:45.863Z 315.61651611328 2021-02-10T04:10:11.355Z 316.47143554688 2021-02-10T04:10:36.854Z 318.58819580078 2021-02-10T04:11:02.372Z 318.58837890625 2021-02-10T04:11:27.890Z 316.0205078125 2021-02-10T04:11:53.423Z 313.81524658203 2021-02-10T04:12:18.970Z 312.51400756836 2021-02-10T04:12:44.526Z 309.42596435547 2021-02-10T04:13:10.110Z 309.69692993164 2021-02-10T04:13:35.697Z 311.56683349609 2021-02-10T04:14:01.299Z 311.90530395508 2021-02-10T04:14:26.905Z 314.85952758789 2021-02-10T04:14:52.514Z 313.2399597168 2021-02-10T04:15:18.126Z 314.1423034668 2021-02-10T04:15:43.762Z 315.25479125977 2021-02-10T04:16:09.411Z 324.0133972168 2021-02-10T04:16:35.096Z 316.79663085938 2021-02-10T04:17:00.796Z 315.25677490234 2021-02-10T04:17:26.515Z 308.98767089844 2021-02-10T04:17:52.262Z 304.83459472656 2021-02-10T04:18:18.030Z 304.03768920898 2021-02-10T04:18:43.805Z 303.63528442383 2021-02-10T04:19:09.593Z 303.73822021484 2021-02-10T04:19:35.394Z 303.73852539062 2021-02-10T04:20:01.195Z 305.5969543457 2021-02-10T04:20:27.011Z 305.59713745117 2021-02-10T04:20:52.827Z 306.48651123047 2021-02-10T04:21:18.703Z 306.48733520508 2021-02-10T04:21:44.579Z 314.31930541992 2021-02-10T04:22:10.483Z 316.27426147461 2021-02-10T04:22:36.402Z 323.1901550293 2021-02-10T04:23:02.346Z 318.2649230957 2021-02-10T04:23:28.304Z 311.38409423828 2021-02-10T04:23:54.285Z 312.88500976562 2021-02-10T04:24:20.318Z 312.87567138672 2021-02-10T04:24:46.363Z 310.28567504883 2021-02-10T04:25:12.433Z 307.06481933594 2021-02-10T04:25:38.518Z 305.95227050781 2021-02-10T04:26:04.610Z 306.80819702148 2021-02-10T04:26:30.707Z 308.60400390625 2021-02-10T04:26:56.813Z 308.53201293945 2021-02-10T04:27:22.924Z 308.35189819336 2021-02-10T04:27:49.037Z 308.2424621582 2021-02-10T04:28:15.151Z 308.26177978516 2021-02-10T04:28:41.266Z 306.69134521484 2021-02-10T04:29:07.400Z 310.05133056641 2021-02-10T04:29:33.548Z 310.43692016602 2021-02-10T04:29:59.698Z 310.68853759766 2021-02-10T04:30:25.848Z 310.50747680664 2021-02-10T04:30:52.004Z 308.28662109375 2021-02-10T04:31:18.177Z 309.13000488281 2021-02-10T04:31:44.359Z 312.53707885742 2021-02-10T04:32:10.561Z 312.53677368164 2021-02-10T04:32:36.763Z 310.86059570312 2021-02-10T04:33:02.979Z 311.27508544922 2021-02-10T04:33:29.203Z 312.54272460938 2021-02-10T04:33:55.434Z 318.58026123047 2021-02-10T04:34:21.708Z 318.57983398438 2021-02-10T04:34:47.982Z 319.56915283203 2021-02-10T04:35:14.270Z 317.79272460938 2021-02-10T04:35:40.573Z 318.94720458984 2021-02-10T04:36:06.885Z 318.94790649414 2021-02-10T04:36:33.197Z 319.60043334961 2021-02-10T04:36:59.520Z 322.54187011719 2021-02-10T04:37:25.861Z 323.66390991211 2021-02-10T04:37:52.206Z 323.66540527344 2021-02-10T04:38:18.551Z 328.28289794922 2021-02-10T04:38:44.925Z 328.51171875 2021-02-10T04:39:11.330Z 334.94580078125 2021-02-10T04:39:37.746Z 341.14880371094 2021-02-10T04:40:04.176Z 341.15222167969 2021-02-10T04:40:30.606Z 332.94232177734 2021-02-10T04:40:57.067Z 330.97283935547 2021-02-10T04:41:23.534Z 330.11038208008 2021-02-10T04:41:50.009Z 326.14309692383 2021-02-10T04:42:16.494Z 323.22207641602 2021-02-10T04:42:42.986Z 323.0354309082 2021-02-10T04:43:09.481Z 323.03735351562 2021-02-10T04:43:35.976Z 322.49032592773 2021-02-10T04:44:02.482Z 321.57586669922 2021-02-10T04:44:28.997Z 330.4358215332 2021-02-10T04:44:55.538Z 330.71475219727 2021-02-10T04:45:22.091Z 323.29159545898 2021-02-10T04:45:48.657Z 317.22863769531 2021-02-10T04:46:15.252Z 316.59045410156 2021-02-10T04:46:41.849Z 316.59146118164 2021-02-10T04:47:08.446Z 313.40316772461 2021-02-10T04:47:35.062Z 313.46017456055 2021-02-10T04:48:01.678Z 314.78668212891 2021-02-10T04:48:28.331Z 313.10650634766 2021-02-10T04:48:55.007Z 313.53106689453 2021-02-10T04:49:21.687Z 313.61474609375 2021-02-10T04:49:48.368Z 313.81011962891 2021-02-10T04:50:15.056Z 313.8112487793 2021-02-10T04:50:41.744Z 312.49938964844 2021-02-10T04:51:08.449Z 312.37442016602 2021-02-10T04:51:35.156Z 312.61254882812 2021-02-10T04:52:01.865Z 312.09899902344 2021-02-10T04:52:28.589Z 312.1003112793 2021-02-10T04:52:55.313Z 309.99826049805 2021-02-10T04:53:22.042Z 311.43865966797 2021-02-10T04:53:48.789Z 317.84396362305 2021-02-10T04:54:15.545Z 322.41073608398 2021-02-10T04:54:42.320Z 329.35272216797 2021-02-10T04:55:09.113Z 328.58685302734 2021-02-10T04:55:35.928Z 325.63262939453 2021-02-10T04:56:02.745Z 323.0693359375 2021-02-10T04:56:29.567Z 323.12860107422 2021-02-10T04:56:56.450Z 328.39154052734 2021-02-10T04:57:23.360Z 322.80477905273 2021-02-10T04:57:50.288Z 326.31280517578 2021-02-10T04:58:17.232Z 326.31393432617 2021-02-10T04:58:44.176Z 327.20745849609 2021-02-10T04:59:11.122Z 328.4482421875 2021-02-10T04:59:38.075Z 328.62844848633 2021-02-10T05:00:05.029Z 332.98883056641 2021-02-10T05:00:32.006Z 333.42004394531 2021-02-10T05:00:58.985Z 336.15985107422 2021-02-10T05:01:25.975Z 337.10055541992 2021-02-10T05:01:52.972Z 337.49960327148 2021-02-10T05:02:19.971Z 337.85748291016 2021-02-10T05:02:46.981Z 338.34259033203 2021-02-10T05:03:14.005Z 338.27169799805 2021-02-10T05:03:41.030Z 338.13653564453 2021-02-10T05:04:08.058Z 338 2021-02-10T05:04:35.091Z 338 2021-02-10T05:05:02.125Z 339.38748168945 2021-02-10T05:05:29.169Z 339.00326538086 2021-02-10T05:05:56.234Z 339.00326538086 2021-02-10T05:06:23.299Z 337.52340698242 2021-02-10T05:06:50.378Z 337.49124145508 2021-02-10T05:07:17.458Z 337.07299804688 2021-02-10T05:07:44.546Z 337.80908203125 2021-02-10T05:08:11.662Z 337.29690551758 2021-02-10T05:08:38.787Z 338.45239257812 2021-02-10T05:09:05.962Z 338.45220947266 2021-02-10T05:09:33.137Z 338.63137817383 2021-02-10T05:10:00.315Z 338.63137817383 2021-02-10T05:10:27.493Z 339 2021-02-10T05:10:54.703Z 339 2021-02-10T05:11:21.913Z 340.85678100586 2021-02-10T05:11:49.157Z 340.85678100586 2021-02-10T05:12:16.401Z 335.92474365234 2021-02-10T05:12:43.654Z 342 2021-02-10T05:13:10.950Z 341.38955688477 2021-02-10T05:13:38.257Z 345.98016357422 2021-02-10T05:14:05.592Z 352.97903442383 2021-02-10T05:14:32.949Z 352.97964477539 2021-02-10T05:15:00.306Z 356.92208862305 2021-02-10T05:15:27.671Z 358.15725708008 2021-02-10T05:15:55.043Z 355.21588134766 2021-02-10T05:16:22.462Z 355.21658325195 2021-02-10T05:16:49.881Z 358.01995849609 2021-02-10T05:17:17.315Z 358.08978271484 2021-02-10T05:17:44.760Z 358.08071899414 2021-02-10T05:18:12.209Z 350.96356201172 2021-02-10T05:18:39.705Z 348.00051879883 2021-02-10T05:19:07.210Z 342.84078979492 2021-02-10T05:19:34.725Z 349.04727172852 2021-02-10T05:20:02.260Z 345.26419067383 2021-02-10T05:20:29.821Z 341.62017822266 2021-02-10T05:20:57.394Z 348.36193847656 2021-02-10T05:21:24.978Z 340.29306030273 2021-02-10T05:21:52.580Z 340.28985595703 2021-02-10T05:22:20.182Z 333.43710327148 2021-02-10T05:22:47.827Z 327.05578613281 2021-02-10T05:23:15.482Z 322.61807250977 2021-02-10T05:23:43.144Z 317.8180847168 2021-02-10T05:24:10.824Z 316.34185791016 2021-02-10T05:24:38.510Z 316.26483154297 2021-02-10T05:25:06.199Z 316.02377319336 2021-02-10T05:25:33.902Z 315.61569213867 2021-02-10T05:26:01.611Z 313.96939086914 2021-02-10T05:26:29.327Z 312.54336547852 2021-02-10T05:26:57.070Z 312.54315185547 2021-02-10T05:27:24.813Z 312.81875610352 2021-02-10T05:27:52.571Z 313.70825195312 2021-02-10T05:28:20.341Z 315.67669677734 2021-02-10T05:28:48.125Z 317.30383300781 2021-02-10T05:29:15.920Z 317.90902709961 2021-02-10T05:29:43.717Z 317.9345703125 2021-02-10T05:30:11.516Z 317.95040893555 2021-02-10T05:30:39.316Z 318.42669677734 2021-02-10T05:31:07.120Z 318.67126464844 2021-02-10T05:31:34.926Z 324.8323059082 2021-02-10T05:32:02.754Z 319.30197143555 2021-02-10T05:32:30.596Z 316.20397949219 2021-02-10T05:32:58.443Z 314.53890991211 2021-02-10T05:33:26.302Z 315.38809204102 2021-02-10T05:33:54.166Z 316.05307006836 2021-02-10T05:34:22.031Z 316.18170166016 2021-02-10T05:34:49.898Z 316.1174621582 2021-02-10T05:35:17.766Z 316.01446533203 2021-02-10T05:35:45.635Z 315.681640625 2021-02-10T05:36:13.507Z 315.33386230469 2021-02-10T05:36:41.382Z 314.88333129883 2021-02-10T05:37:09.261Z 314.32983398438 2021-02-10T05:37:37.145Z 314.32339477539 2021-02-10T05:38:05.043Z 314.05297851562 2021-02-10T05:38:32.943Z 314.02734375 2021-02-10T05:39:00.843Z 313.74554443359 2021-02-10T05:39:28.744Z 313.64254760742 2021-02-10T05:39:56.645Z 312.62289428711 2021-02-10T05:40:24.557Z 314 2021-02-10T05:40:52.477Z 314 2021-02-10T05:41:20.398Z 314 2021-02-10T05:41:48.320Z 314 2021-02-10T05:42:16.244Z 314.0852355957 2021-02-10T05:42:44.172Z 314.20108032227 2021-02-10T05:43:12.102Z 314.82070922852 2021-02-10T05:43:40.034Z 316.33773803711 2021-02-10T05:44:07.974Z 316.55041503906 2021-02-10T05:44:35.915Z 316.55014038086 2021-02-10T05:45:03.856Z 316.23022460938 2021-02-10T05:45:31.803Z 315.99383544922 2021-02-10T05:45:59.757Z 315.71063232422 2021-02-10T05:46:27.716Z 316.08435058594 2021-02-10T05:46:55.676Z 317.15277099609 2021-02-10T05:47:23.639Z 316.21267700195 2021-02-10T05:47:51.610Z 316.39288330078 2021-02-10T05:48:19.587Z 314.92736816406 2021-02-10T05:48:47.591Z 317.1940612793 2021-02-10T05:49:15.614Z 322.80932617188 2021-02-10T05:49:43.660Z 322.80923461914 2021-02-10T05:50:11.706Z 325.44879150391 2021-02-10T05:50:39.776Z 325.44937133789 2021-02-10T05:51:07.846Z 323.82330322266 2021-02-10T05:51:35.925Z 323.82391357422 2021-02-10T05:52:04.004Z 314.41616821289 2021-02-10T05:52:32.127Z 314.41647338867 2021-02-10T05:53:00.250Z 314.89312744141 2021-02-10T05:53:28.384Z 316.29653930664 2021-02-10T05:53:56.524Z 316.64584350586 2021-02-10T05:54:24.674Z 316.45477294922 2021-02-10T05:54:52.828Z 316.19955444336 2021-02-10T05:55:20.988Z 316.12835693359 2021-02-10T05:55:49.152Z 316.51452636719 2021-02-10T05:56:17.321Z 316.56750488281 2021-02-10T05:56:45.525Z 316.56771850586 2021-02-10T05:57:13.729Z 321.85995483398 2021-02-10T05:57:41.987Z 321.86013793945 2021-02-10T05:58:10.245Z 322.57421875 2021-02-10T05:58:38.509Z 323.25646972656 2021-02-10T05:59:06.777Z 322.83627319336 2021-02-10T05:59:35.048Z 322.55270385742 2021-02-10T06:00:03.320Z 322.28628540039 2021-02-10T06:00:31.594Z 323.36795043945 2021-02-10T06:00:59.875Z 325.91265869141 2021-02-10T06:01:28.168Z 325.67153930664 2021-02-10T06:01:56.470Z 322.1428527832 2021-02-10T06:02:24.784Z 321.43487548828 2021-02-10T06:02:53.100Z 322.16217041016 2021-02-10T06:03:21.418Z 321.19271850586 2021-02-10T06:03:49.750Z 320.75057983398 2021-02-10T06:04:18.087Z 320.75079345703 2021-02-10T06:04:46.424Z 321.21893310547 2021-02-10T06:05:14.775Z 322.41607666016 2021-02-10T06:05:43.137Z 322.54479980469 2021-02-10T06:06:11.500Z 325.31625366211 2021-02-10T06:06:39.872Z 325.86956787109 2021-02-10T06:07:08.246Z 327.17642211914 2021-02-10T06:07:36.624Z 327.17654418945 2021-02-10T06:08:05.002Z 328.1032409668 2021-02-10T06:08:33.383Z 328.57077026367 2021-02-10T06:09:01.767Z 328.57086181641 2021-02-10T06:09:30.151Z 330.02639770508 2021-02-10T06:09:58.550Z 330.14898681641 2021-02-10T06:10:26.949Z 330.25198364258 2021-02-10T06:10:55.349Z 332.71484375 2021-02-10T06:11:23.759Z 334.94180297852 2021-02-10T06:11:52.177Z 338.6965637207 2021-02-10T06:12:20.624Z 339.03244018555 2021-02-10T06:12:49.073Z 340 2021-02-10T06:13:17.549Z 340 2021-02-10T06:13:46.027Z 339.70233154297 2021-02-10T06:14:14.529Z 339.57339477539 2021-02-10T06:14:43.032Z 338.92630004883 2021-02-10T06:15:11.544Z 337.79351806641 2021-02-10T06:15:40.058Z 337.94799804688 2021-02-10T06:16:08.574Z 336.35180664062 2021-02-10T06:16:37.094Z 334.681640625 2021-02-10T06:17:05.628Z 333.27264404297 2021-02-10T06:17:34.191Z 332.63543701172 2021-02-10T06:18:02.758Z 332.25039672852 2021-02-10T06:18:31.326Z 331.52621459961 2021-02-10T06:18:59.897Z 331.52673339844 2021-02-10T06:19:28.468Z 329.28802490234 2021-02-10T06:19:57.062Z 329.84750366211 2021-02-10T06:20:25.668Z 327.37576293945 2021-02-10T06:20:54.295Z 327.3759765625 2021-02-10T06:21:22.922Z 328.03555297852 2021-02-10T06:21:51.568Z 328 2021-02-10T06:22:20.225Z 328 2021-02-10T06:22:48.885Z 328.47784423828 2021-02-10T06:23:17.549Z 329.43298339844 2021-02-10T06:23:46.220Z 329.45388793945 2021-02-10T06:24:14.893Z 329.48175048828 2021-02-10T06:24:43.579Z 329.45599365234 2021-02-10T06:25:12.267Z 329.43713378906 2021-02-10T06:25:40.966Z 329.43713378906 2021-02-10T06:26:09.665Z 331.19195556641 2021-02-10T06:26:38.371Z 330.4612121582 2021-02-10T06:27:07.082Z 330.20376586914 2021-02-10T06:27:35.794Z 329.49993896484 2021-02-10T06:28:04.511Z 332.85620117188 2021-02-10T06:28:33.261Z 334.12789916992 2021-02-10T06:29:02.018Z 334.54049682617 2021-02-10T06:29:30.779Z 334.54010009766 2021-02-10T06:29:59.540Z 334.41107177734 2021-02-10T06:30:28.304Z 333.88973999023 2021-02-10T06:30:57.073Z 333.89898681641 2021-02-10T06:31:25.846Z 333.91165161133 2021-02-10T06:31:54.621Z 335.99310302734 2021-02-10T06:32:23.399Z 336.69998168945 2021-02-10T06:32:52.177Z 340.94900512695 2021-02-10T06:33:20.966Z 344.40582275391 2021-02-10T06:33:49.765Z 346.72369384766 2021-02-10T06:34:18.571Z 346.72247314453 2021-02-10T06:34:47.377Z 350.02462768555 2021-02-10T06:35:16.197Z 351.75524902344 2021-02-10T06:35:45.021Z 354.23965454102 2021-02-10T06:36:13.850Z 357.01254272461 2021-02-10T06:36:42.688Z 362.19961547852 2021-02-10T06:37:11.537Z 358.28753662109 2021-02-10T06:37:40.415Z 360.49081420898 2021-02-10T06:38:09.306Z 360.91510009766 2021-02-10T06:38:38.201Z 358.93957519531 2021-02-10T06:39:07.108Z 360.82983398438 2021-02-10T06:39:36.021Z 368.97836303711 2021-02-10T06:40:04.957Z 372.37680053711 2021-02-10T06:40:33.907Z 372.37557983398 2021-02-10T06:41:02.857Z 373.0719909668 2021-02-10T06:41:31.836Z 372.73254394531 2021-02-10T06:42:00.825Z 366.72109985352 2021-02-10T06:42:29.818Z 362.51504516602 2021-02-10T06:42:58.815Z 359.89889526367 2021-02-10T06:43:27.817Z 356.15341186523 2021-02-10T06:43:56.835Z 357.5530090332 2021-02-10T06:44:25.864Z 357.55319213867 2021-02-10T06:44:54.893Z 359.6369934082 2021-02-10T06:45:23.932Z 360.5173034668 2021-02-10T06:45:52.979Z 360.51739501953 2021-02-10T06:46:22.026Z 361.36193847656 2021-02-10T06:46:51.084Z 361.96694946289 2021-02-10T06:47:20.151Z 361.92834472656 2021-02-10T06:47:49.246Z 361.9284362793 2021-02-10T06:48:18.341Z 362.35968017578 2021-02-10T06:48:47.438Z 364.34811401367 2021-02-10T06:49:16.556Z 364.34780883789 2021-02-10T06:49:45.674Z 364.65704345703 2021-02-10T06:50:14.796Z 364.80590820312 2021-02-10T06:50:43.932Z 362.58685302734 2021-02-10T06:51:13.097Z 362.11019897461 2021-02-10T06:51:42.311Z 362.06533813477 2021-02-10T06:52:11.526Z 363.07550048828 2021-02-10T06:52:40.757Z 363.25750732422 2021-02-10T06:53:09.996Z 363.25720214844 2021-02-10T06:53:39.235Z 362.8903503418 2021-02-10T06:54:08.479Z 362.45257568359 2021-02-10T06:54:37.728Z 362.94815063477 2021-02-10T06:55:06.980Z 363.18630981445 2021-02-10T06:55:36.234Z 364.62817382812 2021-02-10T06:56:05.497Z 364.24621582031 2021-02-10T06:56:34.770Z 364.78424072266 2021-02-10T06:57:04.053Z 365.58877563477 2021-02-10T06:57:33.340Z 365.21017456055 2021-02-10T06:58:02.633Z 365.21057128906 2021-02-10T06:58:31.926Z 362.88732910156 2021-02-10T06:59:01.228Z 357.34719848633 2021-02-10T06:59:30.546Z 353.87194824219 2021-02-10T06:59:59.886Z 360.84085083008 2021-02-10T07:00:29.367Z 361.54696655273 2021-02-10T07:00:58.855Z 360.38696289062 2021-02-10T07:01:28.361Z 364.44198608398 2021-02-10T07:01:57.967Z 364.44186401367 2021-02-10T07:02:27.573Z 366 2021-02-10T07:02:57.211Z 371.59451293945 2021-02-10T07:03:26.936Z 372 2021-02-10T07:03:56.671Z 372 2021-02-10T07:04:26.411Z 372 2021-02-10T07:04:56.153Z 371.98712158203 2021-02-10T07:05:25.898Z 371.37139892578 2021-02-10T07:05:55.652Z 371.37130737305 2021-02-10T07:06:25.406Z 372.33264160156 2021-02-10T07:06:55.176Z 373.60809326172 2021-02-10T07:07:24.980Z 373.60809326172 2021-02-10T07:07:54.784Z 373.46545410156 2021-02-10T07:08:24.657Z 373.47842407227 2021-02-10T07:08:54.531Z 374.28356933594 2021-02-10T07:09:24.422Z 376.23861694336 2021-02-10T07:09:54.329Z 376.23870849609 2021-02-10T07:10:24.236Z 378.55471801758 2021-02-10T07:10:54.173Z 379.46292114258 2021-02-10T07:11:24.121Z 378.46817016602 2021-02-10T07:11:54.080Z 378.126953125 2021-02-10T07:12:24.045Z 378.37796020508 2021-02-10T07:12:54.015Z 378.70449829102 2021-02-10T07:13:23.994Z 379.00491333008 2021-02-10T07:13:53.980Z 379.00500488281 2021-02-10T07:14:23.966Z 380.52880859375 2021-02-10T07:14:53.983Z 380.52871704102 2021-02-10T07:15:24.000Z 380.70916748047 2021-02-10T07:15:54.023Z 380.81860351562 2021-02-10T07:16:24.048Z 381 2021-02-10T07:16:54.078Z 381 2021-02-10T07:17:24.114Z 381 2021-02-10T07:17:54.150Z 382.50936889648 2021-02-10T07:18:24.200Z 383.10150146484 2021-02-10T07:18:54.253Z 383 2021-02-10T07:19:24.328Z 383.35946655273 2021-02-10T07:19:54.409Z 383.68988037109 2021-02-10T07:20:24.496Z 383.04385375977 2021-02-10T07:20:54.592Z 383.54336547852 2021-02-10T07:21:24.697Z 384.64123535156 2021-02-10T07:21:54.808Z 386.5983581543 2021-02-10T07:22:24.941Z 386.24099731445 2021-02-10T07:22:55.079Z 385.99951171875 2021-02-10T07:23:25.224Z 386 2021-02-10T07:23:55.377Z 386 2021-02-10T07:24:25.537Z 386 2021-02-10T07:24:55.697Z 385.57162475586 2021-02-10T07:25:25.865Z 386 2021-02-10T07:25:56.042Z 385.94924926758 2021-02-10T07:26:26.226Z 394.65551757812 2021-02-10T07:26:56.422Z 397.05877685547 2021-02-10T07:27:26.623Z 402.7799987793 2021-02-10T07:27:56.832Z 402.82055664062 2021-02-10T07:28:27.047Z 402.04531860352 2021-02-10T07:28:57.267Z 396.39630126953 2021-02-10T07:29:27.507Z 397.1701965332 2021-02-10T07:29:57.751Z 398.0387878418 2021-02-10T07:30:27.998Z 398.03909301758 2021-02-10T07:30:58.245Z 399.70071411133 2021-02-10T07:31:28.496Z 399.70101928711 2021-02-10T07:31:58.747Z 404.43829345703 2021-02-10T07:32:29.006Z 404.43838500977 2021-02-10T07:32:59.265Z 411.8154296875 2021-02-10T07:33:29.539Z 413.03598022461 2021-02-10T07:33:59.819Z 413.03567504883 2021-02-10T07:34:30.099Z 413.32464599609 2021-02-10T07:35:00.385Z 416.98248291016 2021-02-10T07:35:30.684Z 419.88070678711 2021-02-10T07:36:00.993Z 421.55651855469 2021-02-10T07:36:31.305Z 421.55560302734 2021-02-10T07:37:01.617Z 422.03921508789 2021-02-10T07:37:31.930Z 426.18969726562 2021-02-10T07:38:02.249Z 432.36846923828 2021-02-10T07:38:32.576Z 435.17709350586 2021-02-10T07:39:02.907Z 443.5207824707 2021-02-10T07:39:33.249Z 446.33984375 2021-02-10T07:40:03.595Z 449.77679443359 2021-02-10T07:40:33.946Z 453.97607421875 2021-02-10T07:41:04.303Z 455.66879272461 2021-02-10T07:41:34.663Z 457.92202758789 2021-02-10T07:42:05.028Z 460.15371704102 2021-02-10T07:42:35.400Z 465.55899047852 2021-02-10T07:43:05.788Z 474.57699584961 2021-02-10T07:43:36.188Z 482.91757202148 2021-02-10T07:44:06.599Z 486.4153137207 2021-02-10T07:44:37.015Z 487.6438293457 2021-02-10T07:45:07.436Z 489.03567504883 2021-02-10T07:45:37.874Z 490.80294799805 2021-02-10T07:46:08.327Z 491.83767700195 2021-02-10T07:46:38.801Z 496.18377685547 2021-02-10T07:47:09.288Z 498.15692138672 2021-02-10T07:47:39.787Z 498.15670776367 2021-02-10T07:48:10.286Z 496.59161376953 2021-02-10T07:48:40.791Z 498.09411621094 2021-02-10T07:49:11.303Z 500.43212890625 2021-02-10T07:49:41.820Z 504.26461791992 2021-02-10T07:50:12.345Z 507.74475097656 2021-02-10T07:50:42.881Z 507.74554443359 2021-02-10T07:51:13.417Z 509.15377807617 2021-02-10T07:51:43.975Z 509.62911987305 2021-02-10T07:52:14.544Z 509.62237548828 2021-02-10T07:52:45.114Z 510.77722167969 2021-02-10T07:53:15.692Z 509.09704589844 2021-02-10T07:53:46.284Z 505.53643798828 2021-02-10T07:54:16.889Z 497.13998413086 2021-02-10T07:54:47.508Z 486.54708862305 2021-02-10T07:55:18.142Z 484.01593017578 2021-02-10T07:55:48.784Z 483.6106262207 2021-02-10T07:56:19.431Z 479.97003173828 2021-02-10T07:56:50.091Z 469.23751831055 2021-02-10T07:57:20.780Z 460.84686279297 2021-02-10T07:57:51.483Z 453.43368530273 2021-02-10T07:58:22.198Z 450.47988891602 2021-02-10T07:58:52.921Z 442.41812133789 2021-02-10T07:59:23.662Z 442.41842651367 2021-02-10T07:59:54.403Z 442.45703125 2021-02-10T08:00:25.146Z 435.47817993164 2021-02-10T08:00:55.902Z 430.50573730469 2021-02-10T08:01:26.668Z 427.36682128906 2021-02-10T08:01:57.443Z 426.58584594727 2021-02-10T08:02:28.229Z 426.19967651367 2021-02-10T08:02:59.016Z 422.52001953125 2021-02-10T08:03:29.811Z 418.95120239258 2021-02-10T08:04:00.618Z 414.05749511719 2021-02-10T08:04:31.446Z 414.05731201172 2021-02-10T08:05:02.274Z 412.28414916992 2021-02-10T08:05:33.109Z 410.23098754883 2021-02-10T08:06:03.948Z 410.23068237305 2021-02-10T08:06:34.787Z 405.68627929688 2021-02-10T08:07:05.636Z 405.68627929688 2021-02-10T08:07:36.485Z 402.61602783203 2021-02-10T08:08:07.345Z 402.04965209961 2021-02-10T08:08:38.212Z 400.95004272461 2021-02-10T08:09:09.092Z 401.3981628418 2021-02-10T08:09:39.981Z 401.2434387207 2021-02-10T08:10:10.886Z 401.03747558594 2021-02-10T08:10:41.794Z 400.18145751953 2021-02-10T08:11:12.716Z 400.18145751953 2021-02-10T08:11:43.638Z 400.22918701172 2021-02-10T08:12:14.564Z 400.33218383789 2021-02-10T08:12:45.491Z 400.58963012695 2021-02-10T08:13:16.419Z 401.73526000977 2021-02-10T08:13:47.356Z 401.87225341797 2021-02-10T08:14:18.301Z 401.87225341797 2021-02-10T08:14:49.246Z 401.87869262695 2021-02-10T08:15:20.193Z 401.87860107422 2021-02-10T08:15:51.143Z 401.79504394531 2021-02-10T08:16:22.096Z 402 2021-02-10T08:16:53.061Z 402 2021-02-10T08:17:24.034Z 402 2021-02-10T08:17:55.010Z 402.68640136719 2021-02-10T08:18:26.005Z 402.68640136719 2021-02-10T08:18:57.000Z 403.73068237305 2021-02-10T08:19:28.007Z 401.81692504883 2021-02-10T08:19:59.030Z 402.29000854492 2021-02-10T08:20:30.062Z 402.28988647461 2021-02-10T08:21:01.094Z 404.06329345703 2021-02-10T08:21:32.153Z 404.0632019043 2021-02-10T08:22:03.212Z 404.64245605469 2021-02-10T08:22:34.274Z 404.64254760742 2021-02-10T08:23:05.345Z 405.01574707031 2021-02-10T08:23:36.418Z 405.65237426758 2021-02-10T08:24:07.493Z 405.65219116211 2021-02-10T08:24:38.568Z 405.51336669922 2021-02-10T08:25:09.657Z 404.42056274414 2021-02-10T08:25:40.753Z 404.42068481445 2021-02-10T08:26:11.849Z 403.70623779297 2021-02-10T08:26:42.950Z 401.90771484375 2021-02-10T08:27:14.072Z 402.07379150391 2021-02-10T08:27:45.232Z 402.44064331055 2021-02-10T08:28:16.398Z 404.15405273438 2021-02-10T08:28:47.579Z 404.19827270508 2021-02-10T08:29:18.774Z 405.14794921875 2021-02-10T08:29:50.033Z 405.14794921875 2021-02-10T08:30:21.292Z 405.76583862305 2021-02-10T08:30:52.559Z 405.10064697266 2021-02-10T08:31:23.865Z 406.66241455078 2021-02-10T08:31:55.190Z 408.6457824707 2021-02-10T08:32:26.553Z 407.89865112305 2021-02-10T08:32:57.940Z 407.90509033203 2021-02-10T08:33:29.336Z 409.92330932617 2021-02-10T08:34:00.767Z 410.94125366211 2021-02-10T08:34:32.247Z 410.94116210938 2021-02-10T08:35:03.727Z 412 2021-02-10T08:35:35.231Z 412 2021-02-10T08:36:06.735Z 412.62649536133 2021-02-10T08:36:38.255Z 413.08541870117 2021-02-10T08:37:09.777Z 414 2021-02-10T08:37:41.313Z 414 2021-02-10T08:38:12.853Z 412.71255493164 2021-02-10T08:38:44.419Z 414.66986083984 2021-02-10T08:39:16.045Z 414.66906738281 2021-02-10T08:39:47.671Z 415.23602294922 2021-02-10T08:40:19.303Z 415.48062133789 2021-02-10T08:40:50.942Z 414.88366699219 2021-02-10T08:41:22.586Z 414.60177612305 2021-02-10T08:41:54.233Z 414.88500976562 2021-02-10T08:42:25.893Z 415.89199829102 2021-02-10T08:42:57.570Z 415.8918762207 2021-02-10T08:43:29.247Z 415.84048461914 2021-02-10T08:44:00.927Z 415.84039306641 2021-02-10T08:44:32.607Z 414 2021-02-10T08:45:04.313Z 414 2021-02-10T08:45:36.019Z 416.75891113281 2021-02-10T08:46:07.742Z 416.75891113281 2021-02-10T08:46:39.465Z 419.77508544922 2021-02-10T08:47:11.245Z 417 2021-02-10T08:47:43.054Z 417 2021-02-10T08:48:14.863Z 416.55068969727 2021-02-10T08:48:46.696Z 416.55068969727 2021-02-10T08:49:18.529Z 417.09130859375 2021-02-10T08:49:50.365Z 417.09130859375 2021-02-10T08:50:22.201Z 419.92385864258 2021-02-10T08:50:54.099Z 420.23770141602 2021-02-10T08:51:26.008Z 421.46701049805 2021-02-10T08:51:57.922Z 422.24890136719 2021-02-10T08:52:29.842Z 422.24899291992 2021-02-10T08:53:01.762Z 425.67446899414 2021-02-10T08:53:33.722Z 427.86529541016 2021-02-10T08:54:05.696Z 426.92764282227 2021-02-10T08:54:37.678Z 426.74099731445 2021-02-10T08:55:09.661Z 427.02471923828 2021-02-10T08:55:41.650Z 427.0244140625 2021-02-10T08:56:13.639Z 427.07040405273 2021-02-10T08:56:45.636Z 427.64453125 2021-02-10T08:57:17.644Z 427.55902099609 2021-02-10T08:57:49.663Z 427.43634033203 2021-02-10T08:58:21.683Z 427.2561340332 2021-02-10T08:58:53.705Z 426.70904541016 2021-02-10T08:59:25.729Z 425.923828125 2021-02-10T08:59:57.755Z 425.58666992188 2021-02-10T09:00:29.784Z 425.3854675293 2021-02-10T09:01:01.817Z 425.8102722168 2021-02-10T09:01:33.854Z 426.54397583008 2021-02-10T09:02:05.896Z 426.82717895508 2021-02-10T09:02:37.941Z 426.64212036133 2021-02-10T09:03:09.992Z 426.64141845703 2021-02-10T09:03:42.043Z 426.32208251953 2021-02-10T09:04:14.100Z 427.48764038086 2021-02-10T09:04:46.160Z 427.65435791016 2021-02-10T09:05:18.222Z 426.65090942383 2021-02-10T09:05:50.287Z 425.30477905273 2021-02-10T09:06:22.357Z 425.39764404297 2021-02-10T09:06:54.433Z 424.76565551758 2021-02-10T09:07:26.519Z 426.58197021484 2021-02-10T09:07:58.662Z 427.03894042969 2021-02-10T09:08:30.807Z 427.90557861328 2021-02-10T09:09:02.972Z 428.8967590332 2021-02-10T09:09:35.139Z 431.07299804688 2021-02-10T09:10:07.310Z 431.87542724609 2021-02-10T09:10:39.503Z 431.8313293457 2021-02-10T09:11:11.706Z 430.72396850586 2021-02-10T09:11:43.927Z 431.67547607422 2021-02-10T09:12:16.157Z 433.41723632812 2021-02-10T09:12:48.396Z 433.10015869141 2021-02-10T09:13:20.648Z 433.10095214844 2021-02-10T09:13:52.900Z 434.37515258789 2021-02-10T09:14:25.173Z 434.01168823242 2021-02-10T09:14:57.455Z 433.41101074219 2021-02-10T09:15:29.757Z 429.99331665039 2021-02-10T09:16:02.161Z 429.99301147461 2021-02-10T09:16:34.565Z 433.36346435547 2021-02-10T09:17:07.016Z 435.88787841797 2021-02-10T09:17:39.471Z 437.05786132812 2021-02-10T09:18:11.928Z 435.89755249023 2021-02-10T09:18:44.388Z 427.89498901367 2021-02-10T09:19:16.904Z 427.89508056641 2021-02-10T09:19:49.420Z 428.79196166992 2021-02-10T09:20:21.990Z 428.79196166992 2021-02-10T09:20:54.560Z 429.20281982422 2021-02-10T09:21:27.163Z 429.20291137695 2021-02-10T09:21:59.766Z 429 2021-02-10T09:22:32.392Z 429.75173950195 2021-02-10T09:23:05.046Z 429.75164794922 2021-02-10T09:23:37.700Z 430.28561401367 2021-02-10T09:24:10.372Z 431.59600830078 2021-02-10T09:24:43.055Z 431.29089355469 2021-02-10T09:25:15.740Z 432 2021-02-10T09:25:48.451Z 432.12326049805 2021-02-10T09:26:21.190Z 433.56167602539 2021-02-10T09:26:53.957Z 433.60675048828 2021-02-10T09:27:26.728Z 434.75952148438 2021-02-10T09:27:59.524Z 437.20190429688 2021-02-10T09:28:32.347Z 437.7887878418 2021-02-10T09:29:05.173Z 439.05038452148 2021-02-10T09:29:38.005Z 444.69467163086 2021-02-10T09:30:10.856Z 445.84469604492 2021-02-10T09:30:43.714Z 448.44631958008 2021-02-10T09:31:16.586Z 451.2903137207 2021-02-10T09:31:49.464Z 451.28961181641 2021-02-10T09:32:22.342Z 455.45706176758 2021-02-10T09:32:55.233Z 456.04275512695 2021-02-10T09:33:28.126Z 457.34396362305 2021-02-10T09:34:01.024Z 456.26724243164 2021-02-10T09:34:33.927Z 455.02429199219 2021-02-10T09:35:06.838Z 453.98776245117 2021-02-10T09:35:39.758Z 453.60620117188 2021-02-10T09:36:12.680Z 453.60598754883 2021-02-10T09:36:45.602Z 451.95352172852 2021-02-10T09:37:18.534Z 450.11215209961 2021-02-10T09:37:51.473Z 450.61416625977 2021-02-10T09:38:24.415Z 450.69140625 2021-02-10T09:38:57.357Z 450.72476196289 2021-02-10T09:39:30.305Z 450.45361328125 2021-02-10T09:40:03.261Z 447.90505981445 2021-02-10T09:40:36.226Z 447.11083984375 2021-02-10T09:41:09.196Z 447.1103515625 2021-02-10T09:41:42.166Z 445.65811157227 2021-02-10T09:42:15.155Z 445.65182495117 2021-02-10T09:42:48.154Z 442.84149169922 2021-02-10T09:43:21.168Z 443.29598999023 2021-02-10T09:43:54.192Z 443.21875 2021-02-10T09:44:27.217Z 442.46862792969 2021-02-10T09:45:00.260Z 441.96475219727 2021-02-10T09:45:33.317Z 441.42276000977 2021-02-10T09:46:06.414Z 441.4221496582 2021-02-10T09:46:39.511Z 442.71188354492 2021-02-10T09:47:12.636Z 443.07229614258 2021-02-10T09:47:45.763Z 443.94091796875 2021-02-10T09:48:18.902Z 446.64343261719 2021-02-10T09:48:52.073Z 446.64273071289 2021-02-10T09:49:25.244Z 448.56164550781 2021-02-10T09:49:58.444Z 448.8161315918 2021-02-10T09:50:31.647Z 448.35241699219 2021-02-10T09:51:04.859Z 450.78042602539 2021-02-10T09:51:38.090Z 452.48406982422 2021-02-10T09:52:11.332Z 452.48355102539 2021-02-10T09:52:44.574Z 453.31665039062 2021-02-10T09:53:17.824Z 453.79000854492 2021-02-10T09:53:51.076Z 454.00241088867 2021-02-10T09:54:24.329Z 456.17593383789 2021-02-10T09:54:57.590Z 456.17501831055 2021-02-10T09:55:30.851Z 456.82418823242 2021-02-10T09:56:04.117Z 456.41116333008 2021-02-10T09:56:37.386Z 457.44720458984 2021-02-10T09:57:10.661Z 455.80746459961 2021-02-10T09:57:43.943Z 456.13919067383 2021-02-10T09:58:17.228Z 479.72387695312 2021-02-10T09:58:50.528Z 471.5046081543 2021-02-10T09:59:23.845Z 468.19079589844 2021-02-10T09:59:57.167Z 454.80758666992 2021-02-10T10:00:30.501Z 456.8596496582 2021-02-10T10:01:03.850Z 458.29089355469 2021-02-10T10:01:37.201Z 466.0107421875 2021-02-10T10:02:10.570Z 464.27728271484 2021-02-10T10:02:43.949Z 465.59591674805 2021-02-10T10:03:17.336Z 464.95260620117 2021-02-10T10:03:50.730Z 463.09896850586 2021-02-10T10:04:24.129Z 461.75790405273 2021-02-10T10:04:57.533Z 462.12405395508 2021-02-10T10:05:30.940Z 462.36004638672 2021-02-10T10:06:04.360Z 462.36004638672 2021-02-10T10:06:37.780Z 464.33016967773 2021-02-10T10:07:11.209Z 463.46771240234 2021-02-10T10:07:44.644Z 463.46832275391 2021-02-10T10:08:18.079Z 461.18124389648 2021-02-10T10:08:51.520Z 461.63171386719 2021-02-10T10:09:24.964Z 462.0068359375 2021-02-10T10:09:58.417Z 456.86322021484 2021-02-10T10:10:31.879Z 453.91528320312 2021-02-10T10:11:05.349Z 452.44317626953 2021-02-10T10:11:38.825Z 451.13391113281 2021-02-10T10:12:12.303Z 451.27551269531 2021-02-10T10:12:45.782Z 451.95776367188 2021-02-10T10:13:19.269Z 452.50204467773 2021-02-10T10:13:52.763Z 452.50213623047 2021-02-10T10:14:26.257Z 452.04098510742 2021-02-10T10:14:59.758Z 452.58026123047 2021-02-10T10:15:33.265Z 453.52789306641 2021-02-10T10:16:06.783Z 455.73468017578 2021-02-10T10:16:40.307Z 455.95114135742 2021-02-10T10:17:13.836Z 459.38623046875 2021-02-10T10:17:47.386Z 459.79815673828 2021-02-10T10:18:20.940Z 459.90509033203 2021-02-10T10:18:54.517Z 459.90557861328 2021-02-10T10:19:28.094Z 461.65655517578 2021-02-10T10:20:01.677Z 463.67572021484 2021-02-10T10:20:35.285Z 463.67584228516 2021-02-10T10:21:08.893Z 464.20239257812 2021-02-10T10:21:42.511Z 461.82089233398 2021-02-10T10:22:16.138Z 461.68258666992 2021-02-10T10:22:49.765Z 460.37503051758 2021-02-10T10:23:23.408Z 458.88854980469 2021-02-10T10:23:57.057Z 461.85958862305 2021-02-10T10:24:30.723Z 462.79284667969 2021-02-10T10:25:04.390Z 469.62554931641 2021-02-10T10:25:38.072Z 469.62554931641 2021-02-10T10:26:11.754Z 473.77691650391 2021-02-10T10:26:45.440Z 486.46627807617 2021-02-10T10:27:19.133Z 497.70391845703 2021-02-10T10:27:52.832Z 506.95001220703 2021-02-10T10:28:26.539Z 507.99267578125 2021-02-10T10:29:00.249Z 512.09899902344 2021-02-10T10:29:33.962Z 511.19790649414 2021-02-10T10:30:07.678Z 508.04290771484 2021-02-10T10:30:41.396Z 505.45309448242 2021-02-10T10:31:15.123Z 514.15435791016 2021-02-10T10:31:48.856Z 515.85430908203 2021-02-10T10:32:22.591Z 515.85443115234 2021-02-10T10:32:56.326Z 516.81091308594 2021-02-10T10:33:30.062Z 526.62139892578 2021-02-10T10:34:03.813Z 530.28570556641 2021-02-10T10:34:37.577Z 530.28552246094 2021-02-10T10:35:11.341Z 526.62139892578 2021-02-10T10:35:45.118Z 516.81091308594 2021-02-10T10:36:18.909Z 515.85443115234 2021-02-10T10:36:52.701Z 514.15435791016 2021-02-10T10:37:26.495Z 505.45309448242 2021-02-10T10:38:00.295Z 508.04290771484 2021-02-10T10:38:34.104Z 511.19790649414 2021-02-10T10:39:07.915Z 512.09899902344 2021-02-10T10:39:41.730Z 507.99267578125 2021-02-10T10:40:15.548Z 506.94979858398 2021-02-10T10:40:49.368Z 497.70391845703 2021-02-10T10:41:23.196Z 486.46627807617 2021-02-10T10:41:57.030Z 473.77691650391 2021-02-10T10:42:30.872Z 469.62554931641 2021-02-10T10:43:04.718Z 469.62554931641 2021-02-10T10:43:38.564Z 462.79284667969 2021-02-10T10:44:12.424Z 461.85989379883 2021-02-10T10:44:46.286Z 460.62460327148 2021-02-10T10:45:20.156Z 458.49459838867 2021-02-10T10:45:54.032Z 458.49398803711 2021-02-10T10:46:27.908Z 454.78671264648 2021-02-10T10:47:01.787Z 455.40115356445 2021-02-10T10:47:35.669Z 453.98950195312 2021-02-10T10:48:09.566Z 453.63201904297 2021-02-10T10:48:43.470Z 452.81671142578 2021-02-10T10:49:17.382Z 453.42895507812 2021-02-10T10:49:51.307Z 450.73446655273 2021-02-10T10:50:25.242Z 448.51727294922 2021-02-10T10:50:59.183Z 447.4489440918 2021-02-10T10:51:33.130Z 447.26226806641 2021-02-10T10:52:07.077Z 446.12942504883 2021-02-10T10:52:41.028Z 445.59707641602 2021-02-10T10:53:14.985Z 444.50616455078 2021-02-10T10:53:48.947Z 443.84490966797 2021-02-10T10:54:22.913Z 440.9485168457 2021-02-10T10:54:56.888Z 438.95028686523 2021-02-10T10:55:30.870Z 436.11441040039 2021-02-10T10:56:04.864Z 434.44912719727 2021-02-10T10:56:38.861Z 422.87023925781 2021-02-10T10:57:12.876Z 422.87103271484 2021-02-10T10:57:46.891Z 421.48724365234 2021-02-10T10:58:20.909Z 416.52703857422 2021-02-10T10:58:54.933Z 414.75064086914 2021-02-10T10:59:28.960Z 413.97521972656 2021-02-10T11:00:02.991Z 414.34127807617 2021-02-10T11:00:37.023Z 414.3420715332 2021-02-10T11:01:11.055Z 414.30804443359 2021-02-10T11:01:45.099Z 413.81887817383 2021-02-10T11:02:19.144Z 413.69680786133 2021-02-10T11:02:53.190Z 413.01455688477 2021-02-10T11:03:27.238Z 412.71850585938 2021-02-10T11:04:01.287Z 411.7981262207 2021-02-10T11:04:35.339Z 411.46343994141 2021-02-10T11:05:09.391Z 412.55471801758 2021-02-10T11:05:43.449Z 412.82504272461 2021-02-10T11:06:17.508Z 413.32531738281 2021-02-10T11:06:51.572Z 413.32513427734 2021-02-10T11:07:25.636Z 412.16659545898 2021-02-10T11:07:59.705Z 412.01214599609 2021-02-10T11:08:33.774Z 411.96423339844 2021-02-10T11:09:07.846Z 411.61669921875 2021-02-10T11:09:41.920Z 410.31655883789 2021-02-10T11:10:16.000Z 407.1432800293 2021-02-10T11:10:50.085Z 406.51251220703 2021-02-10T11:11:24.171Z 403.81924438477 2021-02-10T11:11:58.268Z 403.24569702148 2021-02-10T11:12:32.366Z 402.99438476562 2021-02-10T11:13:06.465Z 400.529296875 2021-02-10T11:13:40.569Z 399.62210083008 2021-02-10T11:14:14.675Z 399.6217956543 2021-02-10T11:14:48.781Z 399.25805664062 2021-02-10T11:15:22.888Z 399.25765991211 2021-02-10T11:15:56.995Z 397.70050048828 2021-02-10T11:16:31.105Z 397.62969970703 2021-02-10T11:17:05.215Z 398.45803833008 2021-02-10T11:17:39.335Z 398.2516784668 2021-02-10T11:18:13.459Z 397.73718261719 2021-02-10T11:18:47.586Z 397.73678588867 2021-02-10T11:19:21.713Z 397.45358276367 2021-02-10T11:19:55.841Z 397.62442016602 2021-02-10T11:20:29.975Z 397.65609741211 2021-02-10T11:21:04.111Z 396.36883544922 2021-02-10T11:21:38.250Z 396.36935424805 2021-02-10T11:22:12.389Z 395.62609863281 2021-02-10T11:22:46.530Z 395.31677246094 2021-02-10T11:23:20.672Z 394.30075073242 2021-02-10T11:23:54.818Z 394.1330871582 2021-02-10T11:24:28.967Z 394.32647705078 2021-02-10T11:25:03.117Z 391.82327270508 2021-02-10T11:25:37.283Z 389.91381835938 2021-02-10T11:26:11.451Z 389.91320800781 2021-02-10T11:26:45.619Z 393.7922668457 2021-02-10T11:27:19.804Z 394.93048095703 2021-02-10T11:27:53.991Z 396.5256652832 2021-02-10T11:28:28.180Z 397.95449829102 2021-02-10T11:29:02.372Z 397.95550537109 2021-02-10T11:29:36.564Z 404.09893798828 2021-02-10T11:30:10.774Z 404.09985351562 2021-02-10T11:30:44.984Z 404.21481323242 2021-02-10T11:31:19.195Z 404.13385009766 2021-02-10T11:31:53.411Z 404.21099853516 2021-02-10T11:32:27.630Z 405.39224243164 2021-02-10T11:33:01.856Z 405.39196777344 2021-02-10T11:33:36.082Z 407 2021-02-10T11:34:10.316Z 407 2021-02-10T11:34:44.550Z 407.29754638672 2021-02-10T11:35:18.790Z 408.23934936523 2021-02-10T11:35:53.038Z 408.95385742188 2021-02-10T11:36:27.293Z 407.81387329102 2021-02-10T11:37:01.552Z 407.21459960938 2021-02-10T11:37:35.814Z 406.99478149414 2021-02-10T11:38:10.079Z 406.76089477539 2021-02-10T11:38:44.357Z 406.30560302734 2021-02-10T11:39:18.644Z 406.3053894043 2021-02-10T11:39:52.931Z 408.23284912109 2021-02-10T11:40:27.231Z 404.88336181641 2021-02-10T11:41:01.536Z 404.60665893555 2021-02-10T11:41:35.844Z 404.94338989258 2021-02-10T11:42:10.160Z 404.94149780273 2021-02-10T11:42:44.476Z 410.48611450195 2021-02-10T11:43:18.811Z 410.32727050781 2021-02-10T11:43:53.159Z 410.33666992188 2021-02-10T11:44:27.518Z 410.33535766602 2021-02-10T11:45:01.877Z 410.6357421875 2021-02-10T11:45:36.249Z 409.50784301758 2021-02-10T11:46:10.629Z 408.30493164062 2021-02-10T11:46:45.027Z 408.30383300781 2021-02-10T11:47:19.425Z 406.85577392578 2021-02-10T11:47:53.837Z 407.58605957031 2021-02-10T11:48:28.276Z 404.13677978516 2021-02-10T11:49:02.731Z 403.33868408203 2021-02-10T11:49:37.188Z 403.02972412109 2021-02-10T11:50:11.646Z 403.38928222656 2021-02-10T11:50:46.109Z 404.52206420898 2021-02-10T11:51:20.575Z 406.22415161133 2021-02-10T11:51:55.045Z 406.58499145508 2021-02-10T11:52:29.520Z 406.58459472656 2021-02-10T11:53:03.995Z 406.58123779297 2021-02-10T11:53:38.476Z 406.20056152344 2021-02-10T11:54:12.962Z 405.72994995117 2021-02-10T11:54:47.455Z 405.48037719727 2021-02-10T11:55:21.951Z 406.62100219727 2021-02-10T11:55:56.471Z 408.77471923828 2021-02-10T11:56:31.003Z 407.91012573242 2021-02-10T11:57:05.542Z 407.53024291992 2021-02-10T11:57:40.095Z 404.28216552734 2021-02-10T11:58:14.662Z 398.2897644043 2021-02-10T11:58:49.249Z 397.84375 2021-02-10T11:59:23.839Z 396.85079956055 2021-02-10T11:59:58.438Z 396.83203125 2021-02-10T12:00:33.078Z 399.8200378418 2021-02-10T12:01:07.729Z 399.88702392578 2021-02-10T12:01:42.393Z 400.90844726562 2021-02-10T12:02:17.076Z 401.5696105957 2021-02-10T12:02:51.791Z 400.41888427734 2021-02-10T12:03:26.514Z 401.23077392578 2021-02-10T12:04:01.249Z 403.79467773438 2021-02-10T12:04:35.990Z 400.8713684082 2021-02-10T12:05:10.748Z 400.3564453125 2021-02-10T12:05:45.508Z 400.39025878906 2021-02-10T12:06:20.271Z 400.39013671875 2021-02-10T12:06:55.034Z 402.01217651367 2021-02-10T12:07:29.805Z 402 2021-02-10T12:08:04.579Z 402 2021-02-10T12:08:39.359Z 402 2021-02-10T12:09:14.139Z 402.62118530273 2021-02-10T12:09:48.938Z 401 2021-02-10T12:10:23.756Z 400.66372680664 2021-02-10T12:10:58.598Z 402.46441650391 2021-02-10T12:11:33.448Z 402.46441650391 2021-02-10T12:12:08.298Z 406.93682861328 2021-02-10T12:12:43.172Z 407.85348510742 2021-02-10T12:13:18.048Z 409.25189208984 2021-02-10T12:13:52.927Z 412.36419677734 2021-02-10T12:14:27.813Z 409.5930480957 2021-02-10T12:15:02.725Z 409.27124023438 2021-02-10T12:15:37.638Z 410.47665405273 2021-02-10T12:16:12.587Z 410.66973876953 2021-02-10T12:16:47.537Z 413.73892211914 2021-02-10T12:17:22.548Z 414.02825927734 2021-02-10T12:17:57.564Z 414.54510498047 2021-02-10T12:18:32.593Z 413.50354003906 2021-02-10T12:19:07.643Z 415.07705688477 2021-02-10T12:19:42.722Z 415.02557373047 2021-02-10T12:20:17.804Z 417.12069702148 2021-02-10T12:20:52.900Z 417.25686645508 2021-02-10T12:21:28.001Z 416.62591552734 2021-02-10T12:22:03.105Z 416.13674926758 2021-02-10T12:22:38.211Z 416.36920166016 2021-02-10T12:23:13.320Z 417.16711425781 2021-02-10T12:23:48.443Z 417.16720581055 2021-02-10T12:24:23.566Z 418.666015625 2021-02-10T12:24:58.698Z 419.32272338867 2021-02-10T12:25:33.879Z 420.67980957031 2021-02-10T12:26:09.078Z 443.0451965332 2021-02-10T12:26:44.334Z 446.171875 2021-02-10T12:27:19.598Z 446.17147827148 2021-02-10T12:27:54.862Z 450.5009765625 2021-02-10T12:28:30.138Z 451.81799316406 2021-02-10T12:29:05.418Z 457.19564819336 2021-02-10T12:29:40.722Z 457.84924316406 2021-02-10T12:30:16.034Z 459.42861938477 2021-02-10T12:30:51.354Z 461.18646240234 2021-02-10T12:31:26.682Z 464.33084106445 2021-02-10T12:32:02.019Z 472.78039550781 2021-02-10T12:32:37.391Z 475.78665161133 2021-02-10T12:33:12.767Z 477.05688476562 2021-02-10T12:33:48.154Z 470.67126464844 2021-02-10T12:34:23.559Z 471.84909057617 2021-02-10T12:34:58.967Z 470.93496704102 2021-02-10T12:35:34.378Z 470.0339050293 2021-02-10T12:36:09.790Z 473.41058349609 2021-02-10T12:36:45.222Z 474.25155639648 2021-02-10T12:37:20.656Z 485.34228515625 2021-02-10T12:37:56.109Z 483.59881591797 2021-02-10T12:38:31.569Z 477.90310668945 2021-02-10T12:39:07.050Z 477.10873413086 2021-02-10T12:39:42.582Z 478.45333862305 2021-02-10T12:40:18.158Z 478.45394897461 2021-02-10T12:40:53.734Z 478.18362426758 2021-02-10T12:41:29.311Z 477.96478271484 2021-02-10T12:42:04.890Z 478.28512573242 2021-02-10T12:42:40.498Z 477.09222412109 2021-02-10T12:43:16.124Z 472.58871459961 2021-02-10T12:43:51.768Z 472.82669067383 2021-02-10T12:44:27.414Z 472.56625366211 2021-02-10T12:45:03.066Z 472.56686401367 2021-02-10T12:45:38.718Z 472.40182495117 2021-02-10T12:46:14.382Z 471.98123168945 2021-02-10T12:46:50.055Z 471.23922729492 2021-02-10T12:47:25.732Z 469.6282043457 2021-02-10T12:48:01.413Z 468.03787231445 2021-02-10T12:48:37.099Z 465.99209594727 2021-02-10T12:49:12.789Z 464.85934448242 2021-02-10T12:49:48.480Z 463.61108398438 2021-02-10T12:50:24.174Z 463.61169433594 2021-02-10T12:50:59.868Z 461.89636230469 2021-02-10T12:51:35.567Z 460.11724853516 2021-02-10T12:52:11.271Z 457.74530029297 2021-02-10T12:52:46.982Z 457.74612426758 2021-02-10T12:53:22.693Z 455.82150268555 2021-02-10T12:53:58.423Z 455.87979125977 2021-02-10T12:54:34.155Z 455.83712768555 2021-02-10T12:55:09.895Z 455.26266479492 2021-02-10T12:55:45.643Z 456.34396362305 2021-02-10T12:56:21.395Z 459.96374511719 2021-02-10T12:56:57.173Z 462.25961303711 2021-02-10T12:57:32.960Z 466.54565429688 2021-02-10T12:58:08.757Z 468.62783813477 2021-02-10T12:58:44.573Z 468.62835693359 2021-02-10T12:59:20.389Z 467.74630737305 2021-02-10T12:59:56.226Z 467.24676513672 2021-02-10T13:00:32.073Z 466.73498535156 2021-02-10T13:01:07.927Z 464.70776367188 2021-02-10T13:01:43.790Z 463.90759277344 2021-02-10T13:02:19.663Z 463.37982177734 2021-02-10T13:02:55.541Z 462.08529663086 2021-02-10T13:03:31.427Z 463.91952514648 2021-02-10T13:04:07.345Z 463.92083740234 2021-02-10T13:04:43.263Z 464.68334960938 2021-02-10T13:05:19.205Z 467.02194213867 2021-02-10T13:05:55.158Z 467.41595458984 2021-02-10T13:06:31.145Z 469.36184692383 2021-02-10T13:07:07.157Z 469.36145019531 2021-02-10T13:07:43.169Z 480.79470825195 2021-02-10T13:08:19.236Z 480.91702270508 2021-02-10T13:08:55.303Z 472.27423095703 2021-02-10T13:09:31.390Z 475.47152709961 2021-02-10T13:10:07.483Z 479.26889038086 2021-02-10T13:10:43.582Z 476.23345947266 2021-02-10T13:11:19.689Z 476.23156738281 2021-02-10T13:11:55.796Z 471.20211791992 2021-02-10T13:12:31.922Z 471.20059204102 2021-02-10T13:13:08.048Z 469.61560058594 2021-02-10T13:13:44.212Z 471.29708862305 2021-02-10T13:14:20.389Z 471.2958984375 2021-02-10T13:14:56.566Z 468.958984375 2021-02-10T13:15:32.755Z 470.30456542969 2021-02-10T13:16:08.966Z 471.22204589844 2021-02-10T13:16:45.209Z 473.27990722656 2021-02-10T13:17:21.459Z 472.32998657227 2021-02-10T13:17:57.725Z 472.51651000977 2021-02-10T13:18:33.991Z 473.73361206055 2021-02-10T13:19:10.278Z 472.8694152832 2021-02-10T13:19:46.578Z 474.88037109375 2021-02-10T13:20:22.887Z 474.88076782227 2021-02-10T13:20:59.196Z 475.5758972168 2021-02-10T13:21:35.509Z 475.99026489258 2021-02-10T13:22:11.824Z 474.46539306641 2021-02-10T13:22:48.155Z 473.03842163086 2021-02-10T13:23:24.500Z 474.83923339844 2021-02-10T13:24:00.857Z 474.83923339844 2021-02-10T13:24:37.214Z 487.38830566406 2021-02-10T13:25:13.600Z 488.31207275391 2021-02-10T13:25:49.990Z 491.50128173828 2021-02-10T13:26:26.387Z 490.18731689453 2021-02-10T13:27:02.794Z 492.90710449219 2021-02-10T13:27:39.206Z 492.90811157227 2021-02-10T13:28:15.618Z 491.44076538086 2021-02-10T13:28:52.038Z 487.95840454102 2021-02-10T13:29:28.462Z 487.97720336914 2021-02-10T13:30:04.887Z 488.29257202148 2021-02-10T13:30:41.315Z 489.17553710938 2021-02-10T13:31:17.757Z 477.63592529297 2021-02-10T13:31:54.223Z 470.46612548828 2021-02-10T13:32:30.697Z 468.18447875977 2021-02-10T13:33:07.174Z 458.77197265625 2021-02-10T13:33:43.678Z 458.77026367188 2021-02-10T13:34:20.182Z 452.20275878906 2021-02-10T13:34:56.703Z 452.12246704102 2021-02-10T13:35:33.225Z 453.68661499023 2021-02-10T13:36:09.771Z 451.57553100586 2021-02-10T13:36:46.322Z 449.44009399414 2021-02-10T13:37:22.890Z 448.60760498047 2021-02-10T13:37:59.469Z 447.30624389648 2021-02-10T13:38:36.055Z 448.39569091797 2021-02-10T13:39:12.667Z 452.3996887207 2021-02-10T13:39:49.310Z 452.47692871094 2021-02-10T13:40:25.953Z 452.47610473633 2021-02-10T13:41:02.596Z 450.54028320312 2021-02-10T13:41:39.273Z 451.76382446289 2021-02-10T13:42:15.982Z 451.76229858398 2021-02-10T13:42:52.691Z 452.29937744141 2021-02-10T13:43:29.407Z 452.72930908203 2021-02-10T13:44:06.133Z 451.05618286133 2021-02-10T13:44:42.862Z 451.41833496094 2021-02-10T13:45:19.631Z 442.064453125 2021-02-10T13:45:56.425Z 438.92962646484 2021-02-10T13:46:33.229Z 435.47079467773 2021-02-10T13:47:10.048Z 429.81741333008 2021-02-10T13:47:46.881Z 423.28045654297 2021-02-10T13:48:23.732Z 421.2516784668 2021-02-10T13:49:00.586Z 417.2724609375 2021-02-10T13:49:37.447Z 415.23602294922 2021-02-10T13:50:14.316Z 414.58575439453 2021-02-10T13:50:51.191Z 415.2458190918 2021-02-10T13:51:28.082Z 411.25341796875 2021-02-10T13:52:04.991Z 411.25109863281 2021-02-10T13:52:41.900Z 404.68161010742 2021-02-10T13:53:18.817Z 401.84384155273 2021-02-10T13:53:55.742Z 397.78912353516 2021-02-10T13:54:32.674Z 388.83029174805 2021-02-10T13:55:09.627Z 387.07788085938 2021-02-10T13:55:46.586Z 384.90856933594 2021-02-10T13:56:23.553Z 385.30035400391 2021-02-10T13:57:00.559Z 384.45031738281 2021-02-10T13:57:37.595Z 384.44952392578 2021-02-10T13:58:14.631Z 384.14569091797 2021-02-10T13:58:51.675Z 380.82748413086 2021-02-10T13:59:28.742Z 382.79333496094 2021-02-10T14:00:05.823Z 387.34497070312 2021-02-10T14:00:42.915Z 387.34439086914 2021-02-10T14:01:20.007Z 388.47650146484 2021-02-10T14:01:57.106Z 389.36471557617 2021-02-10T14:02:34.208Z 391.15875244141 2021-02-10T14:03:11.315Z 391.36389160156 2021-02-10T14:03:48.423Z 390.0302734375 2021-02-10T14:04:25.540Z 389.5715637207 2021-02-10T14:05:02.661Z 389.61917114258 2021-02-10T14:05:39.783Z 389.41320800781 2021-02-10T14:06:16.907Z 389.25872802734 2021-02-10T14:06:54.032Z 387.9924621582 2021-02-10T14:07:31.164Z 386.24822998047 2021-02-10T14:08:08.301Z 384.74145507812 2021-02-10T14:08:45.442Z 385.07614135742 2021-02-10T14:09:22.584Z 380.15725708008 2021-02-10T14:09:59.750Z 380.15744018555 2021-02-10T14:10:36.916Z 380.37628173828 2021-02-10T14:11:14.083Z 380.62762451172 2021-02-10T14:11:51.256Z 377.75225830078 2021-02-10T14:12:28.441Z 377.52722167969 2021-02-10T14:13:05.634Z 377.52731323242 2021-02-10T14:13:42.827Z 377.24990844727 2021-02-10T14:14:20.040Z 377 2021-02-10T14:14:57.284Z 377 2021-02-10T14:15:34.528Z 379.62591552734 2021-02-10T14:16:11.799Z 377.46282958984 2021-02-10T14:16:49.092Z 377.41372680664 2021-02-10T14:17:26.410Z 377.67074584961 2021-02-10T14:18:03.730Z 379.07995605469 2021-02-10T14:18:41.054Z 380.53381347656 2021-02-10T14:19:18.386Z 381.18661499023 2021-02-10T14:19:55.728Z 381.81680297852 2021-02-10T14:20:33.091Z 381.48211669922 2021-02-10T14:21:10.456Z 379.3893737793 2021-02-10T14:21:47.839Z 381.89837646484 2021-02-10T14:22:25.236Z 381.89846801758 2021-02-10T14:23:02.633Z 382.0657043457 2021-02-10T14:23:40.040Z 381.92422485352 2021-02-10T14:24:17.453Z 380.96459960938 2021-02-10T14:24:54.871Z 381.3671875 2021-02-10T14:25:32.309Z 381.54739379883 2021-02-10T14:26:09.752Z 381 2021-02-10T14:26:47.222Z 382.11386108398 2021-02-10T14:27:24.699Z 381.74057006836 2021-02-10T14:28:02.186Z 381.72439575195 2021-02-10T14:28:39.676Z 382.94247436523 2021-02-10T14:29:17.183Z 382.39517211914 2021-02-10T14:29:54.708Z 380.64236450195 2021-02-10T14:30:32.248Z 380.89752197266 2021-02-10T14:31:09.821Z 380.89782714844 2021-02-10T14:31:47.394Z 382.47775268555 2021-02-10T14:32:25.010Z 382.14279174805 2021-02-10T14:33:02.634Z 383.333984375 2021-02-10T14:33:40.264Z 387.95449829102 2021-02-10T14:34:17.909Z 388.26342773438 2021-02-10T14:34:55.555Z 388.26382446289 2021-02-10T14:35:33.201Z 389.42193603516 2021-02-10T14:36:10.849Z 389.41744995117 2021-02-10T14:36:48.498Z 391.26663208008 2021-02-10T14:37:26.159Z 391.26705932617 2021-02-10T14:38:03.820Z 393.01333618164 2021-02-10T14:38:41.489Z 393.8046875 2021-02-10T14:39:19.159Z 396.83053588867 2021-02-10T14:39:56.834Z 397.38204956055 2021-02-10T14:40:34.513Z 397.35174560547 2021-02-10T14:41:12.201Z 397.19104003906 2021-02-10T14:41:49.900Z 398 2021-02-10T14:42:27.633Z 398.45358276367 2021-02-10T14:43:05.374Z 401.73760986328 2021-02-10T14:43:43.128Z 401.84078979492 2021-02-10T14:44:20.885Z 401.84057617188 2021-02-10T14:44:58.642Z 401.90112304688 2021-02-10T14:45:36.403Z 401.78527832031 2021-02-10T14:46:14.165Z 400.83261108398 2021-02-10T14:46:51.935Z 400.8327331543 2021-02-10T14:47:29.705Z 401.31698608398 2021-02-10T14:48:07.492Z 401.51480102539 2021-02-10T14:48:45.281Z 401.23080444336 2021-02-10T14:49:23.074Z 401.28231811523 2021-02-10T14:50:00.868Z 403.58013916016 2021-02-10T14:50:38.681Z 404 2021-02-10T14:51:16.498Z 404 2021-02-10T14:51:54.315Z 403.84860229492 2021-02-10T14:52:32.133Z 403.25903320312 2021-02-10T14:53:09.959Z 403.29119873047 2021-02-10T14:53:47.787Z 403.32348632812 2021-02-10T14:54:25.617Z 403.32339477539 2021-02-10T14:55:03.447Z 403.37487792969 2021-02-10T14:55:41.279Z 404.16162109375 2021-02-10T14:56:19.135Z 404.03942871094 2021-02-10T14:56:56.995Z 403.99426269531 2021-02-10T14:57:34.857Z 404 2021-02-10T14:58:12.723Z 404 2021-02-10T14:58:50.591Z 404 2021-02-10T14:59:28.461Z 404 2021-02-10T15:00:06.331Z 404 2021-02-10T15:00:44.203Z 404 2021-02-10T15:01:22.076Z 402.59387207031 2021-02-10T15:01:59.956Z 402.265625 2021-02-10T15:02:37.837Z 402.2555847168 2021-02-10T15:03:15.720Z 402.25537109375 2021-02-10T15:03:53.603Z 401.35317993164 2021-02-10T15:04:31.509Z 401.28634643555 2021-02-10T15:05:09.416Z 399.81118774414 2021-02-10T15:05:47.335Z 399.81127929688 2021-02-10T15:06:25.254Z 398.78067016602 2021-02-10T15:07:03.185Z 398.69702148438 2021-02-10T15:07:41.117Z 397.97052001953 2021-02-10T15:08:19.056Z 397.59722900391 2021-02-10T15:08:56.999Z 397.13369750977 2021-02-10T15:09:34.946Z 397.28158569336 2021-02-10T15:10:12.899Z 397.28179931641 2021-02-10T15:10:50.852Z 397.56478881836 2021-02-10T15:11:28.807Z 397.56497192383 2021-02-10T15:12:06.762Z 397.60360717773 2021-02-10T15:12:44.718Z 397.73211669922 2021-02-10T15:13:22.676Z 397.73233032227 2021-02-10T15:14:00.634Z 398.33047485352 2021-02-10T15:14:38.596Z 398.49780273438 2021-02-10T15:15:16.559Z 401.16223144531 2021-02-10T15:15:54.531Z 401.77716064453 2021-02-10T15:16:32.505Z 402.45941162109 2021-02-10T15:17:10.481Z 402.69723510742 2021-02-10T15:17:48.459Z 402.6975402832 2021-02-10T15:18:26.437Z 402.47225952148 2021-02-10T15:19:04.416Z 402.45297241211 2021-02-10T15:19:42.395Z 402.11520385742 2021-02-10T15:20:20.376Z 401.62603759766 2021-02-10T15:20:58.361Z 401.80871582031 2021-02-10T15:21:36.348Z 406.10897827148 2021-02-10T15:22:14.351Z 406.10879516602 2021-02-10T15:22:52.354Z 407.1051940918 2021-02-10T15:23:30.359Z 407.10479736328 2021-02-10T15:24:08.364Z 407.59481811523 2021-02-10T15:24:46.372Z 407.59439086914 2021-02-10T15:25:24.380Z 407.63272094727 2021-02-10T15:26:02.400Z 407.63229370117 2021-02-10T15:26:40.420Z 407.17095947266 2021-02-10T15:27:18.446Z 407.17056274414 2021-02-10T15:27:56.472Z 405.61508178711 2021-02-10T15:28:34.508Z 405.11306762695 2021-02-10T15:29:12.547Z 404.87045288086 2021-02-10T15:29:50.588Z 405.07641601562 2021-02-10T15:30:28.630Z 401.84820556641 2021-02-10T15:31:06.684Z 400.81842041016 2021-02-10T15:31:44.743Z 399.86584472656 2021-02-10T15:32:22.806Z 399.86544799805 2021-02-10T15:33:00.869Z 399.3766784668 2021-02-10T15:33:38.935Z 399.37628173828 2021-02-10T15:34:17.001Z 396.33694458008 2021-02-10T15:34:55.083Z 396.19537353516 2021-02-10T15:35:33.169Z 396.19552612305 2021-02-10T15:36:11.258Z 396.37884521484 2021-02-10T15:36:49.355Z 396.2727355957 2021-02-10T15:37:27.457Z 396.27261352539 2021-02-10T15:38:05.559Z 396 2021-02-10T15:38:43.673Z 396 2021-02-10T15:39:21.788Z 395.71823120117 2021-02-10T15:39:59.909Z 395.29989624023 2021-02-10T15:40:38.035Z 395.15829467773 2021-02-10T15:41:16.163Z 395.06915283203 2021-02-10T15:41:54.292Z 395.02398681641 2021-02-10T15:42:32.423Z 394.95330810547 2021-02-10T15:43:10.555Z 394.75366210938 2021-02-10T15:43:48.690Z 394.75378417969 2021-02-10T15:44:26.825Z 393.26959228516 2021-02-10T15:45:04.980Z 393.5979309082 2021-02-10T15:45:43.141Z 393.6494140625 2021-02-10T15:46:21.304Z 393.10800170898 2021-02-10T15:46:59.476Z 391.17785644531 2021-02-10T15:47:37.678Z 390.25189208984 2021-02-10T15:48:15.904Z 390.07992553711 2021-02-10T15:48:54.136Z 390.34381103516 2021-02-10T15:49:32.373Z 390.34371948242 2021-02-10T15:50:10.610Z 391.51254272461 2021-02-10T15:50:48.859Z 391.21594238281 2021-02-10T15:51:27.131Z 389.52648925781 2021-02-10T15:52:05.411Z 388.56106567383 2021-02-10T15:52:43.702Z 388.35800170898 2021-02-10T15:53:22.014Z 389.00875854492 2021-02-10T15:54:00.334Z 391.67364501953 2021-02-10T15:54:38.678Z 391.23599243164 2021-02-10T15:55:17.029Z 390.96981811523 2021-02-10T15:55:55.389Z 391.36798095703 2021-02-10T15:56:33.759Z 391.50799560547 2021-02-10T15:57:12.137Z 392.90502929688 2021-02-10T15:57:50.544Z 392.98809814453 2021-02-10T15:58:28.958Z 394 2021-02-10T15:59:07.442Z 394 2021-02-10T15:59:45.926Z 392.31344604492 2021-02-10T16:00:24.429Z 392.31344604492 2021-02-10T16:01:02.932Z 396.40521240234 2021-02-10T16:01:41.454Z 400.2080078125 2021-02-10T16:02:19.988Z 400.20822143555 2021-02-10T16:02:58.522Z 404.51580810547 2021-02-10T16:03:37.068Z 404.53512573242 2021-02-10T16:04:15.615Z 404.3059387207 2021-02-10T16:04:54.174Z 404.30642700195 2021-02-10T16:05:32.733Z 403.79104614258 2021-02-10T16:06:11.296Z 403.79153442383 2021-02-10T16:06:49.859Z 398.57400512695 2021-02-10T16:07:28.454Z 397.91763305664 2021-02-10T16:08:07.052Z 394.619140625 2021-02-10T16:08:45.675Z 395 2021-02-10T16:09:24.324Z 396.86026000977 2021-02-10T16:10:03.011Z 397.70745849609 2021-02-10T16:10:41.715Z 397.86303710938 2021-02-10T16:11:20.439Z 401.28405761719 2021-02-10T16:11:59.210Z 402.26745605469 2021-02-10T16:12:37.992Z 401.57565307617 2021-02-10T16:13:16.784Z 401.1672668457 2021-02-10T16:13:55.588Z 404.62088012695 2021-02-10T16:14:34.403Z 404.62109375 2021-02-10T16:15:13.218Z 404.51791381836 2021-02-10T16:15:52.036Z 404.32781982422 2021-02-10T16:16:30.859Z 403.55435180664 2021-02-10T16:17:09.695Z 403.64624023438 2021-02-10T16:17:48.541Z 403.96166992188 2021-02-10T16:18:27.391Z 404.26467895508 2021-02-10T16:19:06.249Z 405.03701782227 2021-02-10T16:19:45.110Z 404.67016601562 2021-02-10T16:20:23.972Z 402.69616699219 2021-02-10T16:21:02.858Z 405.53552246094 2021-02-10T16:21:41.770Z 405.96032714844 2021-02-10T16:22:20.683Z 405.96102905273 2021-02-10T16:22:59.596Z 411.15826416016 2021-02-10T16:23:38.528Z 412.97329711914 2021-02-10T16:24:17.467Z 412.32614135742 2021-02-10T16:24:56.416Z 407.96514892578 2021-02-10T16:25:35.390Z 403.61706542969 2021-02-10T16:26:14.384Z 403.4104309082 2021-02-10T16:26:53.409Z 406.47360229492 2021-02-10T16:27:32.462Z 406.11959838867 2021-02-10T16:28:11.522Z 405.25158691406 2021-02-10T16:28:50.589Z 409.66632080078 2021-02-10T16:29:29.689Z 405.58111572266 2021-02-10T16:30:08.813Z 405.33511352539 2021-02-10T16:30:47.948Z 405.33541870117 2021-02-10T16:31:27.083Z 404.93563842773 2021-02-10T16:32:06.240Z 406.61431884766 2021-02-10T16:32:45.433Z 410.94692993164 2021-02-10T16:33:24.652Z 410.65026855469 2021-02-10T16:34:03.872Z 410.81820678711 2021-02-10T16:34:43.093Z 411.02505493164 2021-02-10T16:35:22.318Z 411.70858764648 2021-02-10T16:36:01.548Z 413.29473876953 2021-02-10T16:36:40.787Z 414.34713745117 2021-02-10T16:37:20.040Z 412.99380493164 2021-02-10T16:37:59.313Z 410.77838134766 2021-02-10T16:38:38.598Z 410.77886962891 2021-02-10T16:39:17.883Z 416.08605957031 2021-02-10T16:39:57.196Z 418.46334838867 2021-02-10T16:40:36.521Z 421.22073364258 2021-02-10T16:41:15.859Z 421.22375488281 2021-02-10T16:41:55.197Z 424.55374145508 2021-02-10T16:42:34.551Z 424.2698059082 2021-02-10T16:43:13.912Z 413.46716308594 2021-02-10T16:43:53.284Z 408.84848022461 2021-02-10T16:44:32.674Z 410.14154052734 2021-02-10T16:45:12.075Z 411.04110717773 2021-02-10T16:45:51.480Z 411.041015625 2021-02-10T16:46:30.885Z 412.17462158203 2021-02-10T16:47:10.301Z 411.01257324219 2021-02-10T16:47:49.725Z 411.5895690918 2021-02-10T16:48:29.159Z 411.94384765625 2021-02-10T16:49:08.594Z 412.09188842773 2021-02-10T16:49:48.031Z 412.33264160156 2021-02-10T16:50:27.474Z 411.1741027832 2021-02-10T16:51:06.923Z 410.42190551758 2021-02-10T16:51:46.376Z 409 2021-02-10T16:52:25.840Z 409 2021-02-10T16:53:05.307Z 409.8967590332 2021-02-10T16:53:44.815Z 409.89697265625 2021-02-10T16:54:24.323Z 412.75662231445 2021-02-10T16:55:03.893Z 412.46667480469 2021-02-10T16:55:43.470Z 412.46676635742 2021-02-10T16:56:23.047Z 410.86154174805 2021-02-10T16:57:02.641Z 411.82611083984 2021-02-10T16:57:42.275Z 411.21154785156 2021-02-10T16:58:21.917Z 412.51733398438 2021-02-10T16:59:01.568Z 413.06753540039 2021-02-10T16:59:41.222Z 413.10614013672 2021-02-10T17:00:20.882Z 413.12545776367 2021-02-10T17:01:00.544Z 413.12536621094 2021-02-10T17:01:40.206Z 414.94781494141 2021-02-10T17:02:19.898Z 414.95913696289 2021-02-10T17:02:59.624Z 413.75506591797 2021-02-10T17:03:39.393Z 413.75506591797 2021-02-10T17:04:19.162Z 413.88510131836 2021-02-10T17:04:58.955Z 414.29058837891 2021-02-10T17:05:38.753Z 417.02798461914 2021-02-10T17:06:18.562Z 419.05569458008 2021-02-10T17:06:58.377Z 419.81518554688 2021-02-10T17:07:38.195Z 419.58306884766 2021-02-10T17:08:18.014Z 419.87445068359 2021-02-10T17:08:57.836Z 419.87484741211 2021-02-10T17:09:37.658Z 420.05065917969 2021-02-10T17:10:17.481Z 419.14315795898 2021-02-10T17:10:57.306Z 417.94137573242 2021-02-10T17:11:37.144Z 417.88595581055 2021-02-10T17:12:16.987Z 417.76647949219 2021-02-10T17:12:56.834Z 417.80511474609 2021-02-10T17:13:36.682Z 417.70877075195 2021-02-10T17:14:16.531Z 417.85681152344 2021-02-10T17:14:56.382Z 417.83749389648 2021-02-10T17:15:36.235Z 417.68936157227 2021-02-10T17:16:16.090Z 417.56716918945 2021-02-10T17:16:55.947Z 417.40606689453 2021-02-10T17:17:35.806Z 417.44467163086 2021-02-10T17:18:15.667Z 417.86947631836 2021-02-10T17:18:55.533Z 417.92095947266 2021-02-10T17:19:35.399Z 417.85977172852 2021-02-10T17:20:15.270Z 417.67974853516 2021-02-10T17:20:55.144Z 417.67956542969 2021-02-10T17:21:35.018Z 417.84524536133 2021-02-10T17:22:14.904Z 417.78448486328 2021-02-10T17:22:54.796Z 417.78436279297 2021-02-10T17:23:34.688Z 418.93441772461 2021-02-10T17:24:14.606Z 418.77328491211 2021-02-10T17:24:54.527Z 418.01382446289 2021-02-10T17:25:34.470Z 418.47415161133 2021-02-10T17:26:14.428Z 418.47445678711 2021-02-10T17:26:54.386Z 417.88369750977 2021-02-10T17:27:34.358Z 417.92630004883 2021-02-10T17:28:14.333Z 418.04302978516 2021-02-10T17:28:54.316Z 416.30435180664 2021-02-10T17:29:34.311Z 418.0673828125 2021-02-10T17:30:14.317Z 416.90911865234 2021-02-10T17:30:54.331Z 416.81362915039 2021-02-10T17:31:34.348Z 417 2021-02-10T17:32:14.368Z 417 2021-02-10T17:32:54.394Z 417.23840332031 2021-02-10T17:33:34.427Z 419.58712768555 2021-02-10T17:34:14.512Z 419.58990478516 2021-02-10T17:34:54.600Z 419.58981323242 2021-02-10T17:35:34.688Z 419.71209716797 2021-02-10T17:36:14.777Z 419.91439819336 2021-02-10T17:36:54.868Z 419.88885498047 2021-02-10T17:37:34.961Z 419.84918212891 2021-02-10T17:38:15.055Z 419.953125 2021-02-10T17:38:55.151Z 419.95300292969 2021-02-10T17:39:35.247Z 420.10241699219 2021-02-10T17:40:15.373Z 420 2021-02-10T17:40:55.529Z 420 2021-02-10T17:41:35.685Z 421.89813232422 2021-02-10T17:42:15.866Z 423 2021-02-10T17:42:56.072Z 423 2021-02-10T17:43:36.278Z 422 2021-02-10T17:44:16.551Z 425.01065063477 2021-02-10T17:44:56.851Z 425.78561401367 2021-02-10T17:45:37.155Z 425.78570556641 2021-02-10T17:46:17.459Z 425.95297241211 2021-02-10T17:46:57.766Z 425.95306396484 2021-02-10T17:47:38.073Z 426.390625 2021-02-10T17:48:18.392Z 426.39071655273 2021-02-10T17:48:58.711Z 425.17639160156 2021-02-10T17:49:39.040Z 425.453125 2021-02-10T17:50:19.371Z 425.65264892578 2021-02-10T17:50:59.703Z 426.0065612793 2021-02-10T17:51:40.038Z 426.44201660156 2021-02-10T17:52:20.377Z 426.55786132812 2021-02-10T17:53:00.717Z 426.68017578125 2021-02-10T17:53:41.059Z 426.68017578125 2021-02-10T17:54:21.401Z 426.78958129883 2021-02-10T17:55:01.744Z 427.12219238281 2021-02-10T17:55:42.091Z 428.61978149414 2021-02-10T17:56:22.453Z 428.62008666992 2021-02-10T17:57:02.815Z 428.6780090332 2021-02-10T17:57:43.178Z 429.0807800293 2021-02-10T17:58:23.554Z 429.08117675781 2021-02-10T17:59:03.930Z 428.51477050781 2021-02-10T17:59:44.308Z 428.58953857422 2021-02-10T18:00:24.702Z 429.60647583008 2021-02-10T18:01:05.099Z 429.87036132812 2021-02-10T18:01:45.496Z 432.24993896484 2021-02-10T18:02:25.902Z 432.49459838867 2021-02-10T18:03:06.309Z 432.8385925293 2021-02-10T18:03:46.718Z 435.84716796875 2021-02-10T18:04:27.138Z 436.09133911133 2021-02-10T18:05:07.560Z 436.62515258789 2021-02-10T18:05:47.985Z 438.76824951172 2021-02-10T18:06:28.418Z 439.37356567383 2021-02-10T18:07:08.853Z 440.30725097656 2021-02-10T18:07:49.293Z 436.75228881836 2021-02-10T18:08:29.740Z 436.75189208984 2021-02-10T18:09:10.187Z 436.66366577148 2021-02-10T18:09:50.638Z 436.74694824219 2021-02-10T18:10:31.091Z 436.66677856445 2021-02-10T18:11:11.546Z 436.48657226562 2021-02-10T18:11:52.003Z 436.46130371094 2021-02-10T18:12:32.461Z 436.3642578125 2021-02-10T18:13:12.922Z 436.56698608398 2021-02-10T18:13:53.387Z 436.72146606445 2021-02-10T18:14:33.853Z 437.21032714844 2021-02-10T18:15:14.322Z 437.21060180664 2021-02-10T18:15:54.791Z 440.12423706055 2021-02-10T18:16:35.265Z 440.12463378906 2021-02-10T18:17:15.739Z 444.35491943359 2021-02-10T18:17:56.218Z 446.02105712891 2021-02-10T18:18:36.703Z 446.43942260742 2021-02-10T18:19:17.189Z 446.98379516602 2021-02-10T18:19:57.678Z 446.98291015625 2021-02-10T18:20:38.167Z 444.31167602539 2021-02-10T18:21:18.671Z 439.66955566406 2021-02-10T18:21:59.192Z 439.66876220703 2021-02-10T18:22:39.713Z 438.07257080078 2021-02-10T18:23:20.239Z 437.19723510742 2021-02-10T18:24:00.767Z 436.06457519531 2021-02-10T18:24:41.299Z 435.49691772461 2021-02-10T18:25:21.833Z 434.44476318359 2021-02-10T18:26:02.372Z 432.54779052734 2021-02-10T18:26:42.917Z 432.81948852539 2021-02-10T18:27:23.464Z 433.2248840332 2021-02-10T18:28:04.013Z 433.1477355957 2021-02-10T18:28:44.564Z 433.14758300781 2021-02-10T18:29:25.118Z 432.12936401367 2021-02-10T18:30:05.690Z 433.60482788086 2021-02-10T18:30:46.271Z 433.60452270508 2021-02-10T18:31:26.852Z 433.69131469727 2021-02-10T18:32:07.437Z 433.16598510742 2021-02-10T18:32:48.035Z 433.16586303711 2021-02-10T18:33:28.633Z 433.09219360352 2021-02-10T18:34:09.242Z 433.09219360352 2021-02-10T18:34:49.851Z 434.64154052734 2021-02-10T18:35:30.475Z 434.64144897461 2021-02-10T18:36:11.099Z 434.77661132812 2021-02-10T18:36:51.724Z 434.42965698242 2021-02-10T18:37:32.353Z 431.90072631836 2021-02-10T18:38:12.998Z 432.37173461914 2021-02-10T18:38:53.649Z 432.64205932617 2021-02-10T18:39:34.301Z 432.92523193359 2021-02-10T18:40:14.956Z 433.43643188477 2021-02-10T18:40:55.618Z 433.4365234375 2021-02-10T18:41:36.280Z 433 2021-02-10T18:42:16.956Z 433 2021-02-10T18:42:57.634Z 433.65869140625 2021-02-10T18:43:38.330Z 433.9049987793 2021-02-10T18:44:19.037Z 433.9049987793 2021-02-10T18:44:59.744Z 431.99008178711 2021-02-10T18:45:40.491Z 432.26040649414 2021-02-10T18:46:21.239Z 432.18316650391 2021-02-10T18:47:01.989Z 432.38912963867 2021-02-10T18:47:42.740Z 432.86297607422 2021-02-10T18:48:23.494Z 435.54769897461 2021-02-10T18:49:04.286Z 435.47045898438 2021-02-10T18:49:45.078Z 436.25799560547 2021-02-10T18:50:25.919Z 430.63565063477 2021-02-10T18:51:06.818Z 430.63534545898 2021-02-10T18:51:47.717Z 434.37866210938 2021-02-10T18:52:28.641Z 436.23587036133 2021-02-10T18:53:09.569Z 437.13671875 2021-02-10T18:53:50.500Z 437.75497436523 2021-02-10T18:54:31.433Z 437.94805908203 2021-02-10T18:55:12.368Z 439.97708129883 2021-02-10T18:55:53.315Z 439.00527954102 2021-02-10T18:56:34.283Z 439 2021-02-10T18:57:15.265Z 439.90670776367 2021-02-10T18:57:56.257Z 440.42178344727 2021-02-10T18:58:37.266Z 440.42199707031 2021-02-10T18:59:18.275Z 441.14862060547 2021-02-10T18:59:59.297Z 441.25799560547 2021-02-10T19:00:40.321Z 441.51565551758 2021-02-10T19:01:21.346Z 441.80508422852 2021-02-10T19:02:02.373Z 441.87606811523 2021-02-10T19:02:43.401Z 441.80526733398 2021-02-10T19:03:24.430Z 442.61602783203 2021-02-10T19:04:05.466Z 442.7190246582 2021-02-10T19:04:46.503Z 442.95715332031 2021-02-10T19:05:27.542Z 443.43988037109 2021-02-10T19:06:08.586Z 443.66513061523 2021-02-10T19:06:49.631Z 443.98693847656 2021-02-10T19:07:30.678Z 444.55334472656 2021-02-10T19:08:11.729Z 444.79333496094 2021-02-10T19:08:52.784Z 444.79354858398 2021-02-10T19:09:33.839Z 444.79684448242 2021-02-10T19:10:14.899Z 444.7971496582 2021-02-10T19:10:55.959Z 442.3528137207 2021-02-10T19:11:37.045Z 442.51586914062 2021-02-10T19:12:18.143Z 452.36373901367 2021-02-10T19:12:59.281Z 457.46771240234 2021-02-10T19:13:40.479Z 457.46792602539 2021-02-10T19:14:21.677Z 457.82571411133 2021-02-10T19:15:02.881Z 457.83850097656 2021-02-10T19:15:44.092Z 458.29928588867 2021-02-10T19:16:25.347Z 456.3996887207 2021-02-10T19:17:06.612Z 451.42175292969 2021-02-10T19:17:47.910Z 450.79214477539 2021-02-10T19:18:29.214Z 456.71203613281 2021-02-10T19:19:10.539Z 459.66650390625 2021-02-10T19:19:51.879Z 460.96209716797 2021-02-10T19:20:33.224Z 461.26364135742 2021-02-10T19:21:14.570Z 461.98449707031 2021-02-10T19:21:55.918Z 462.45529174805 2021-02-10T19:22:37.268Z 466.42108154297 2021-02-10T19:23:18.632Z 468.87329101562 2021-02-10T19:24:00.007Z 469.38818359375 2021-02-10T19:24:41.384Z 470.48162841797 2021-02-10T19:25:22.766Z 474.40539550781 2021-02-10T19:26:04.168Z 477.34246826172 2021-02-10T19:26:45.598Z 478.32180786133 2021-02-10T19:27:27.035Z 481.2197265625 2021-02-10T19:28:08.494Z 472.14901733398 2021-02-10T19:28:50.038Z 471.17202758789 2021-02-10T19:29:31.587Z 470.24652099609 2021-02-10T19:30:13.141Z 470 2021-02-10T19:30:54.699Z 468.37942504883 2021-02-10T19:31:36.266Z 467.14904785156 2021-02-10T19:32:17.842Z 464.22360229492 2021-02-10T19:32:59.428Z 463.83743286133 2021-02-10T19:33:41.015Z 463.83703613281 2021-02-10T19:34:22.602Z 452.97076416016 2021-02-10T19:35:04.215Z 449.58660888672 2021-02-10T19:35:45.842Z 449.81829833984 2021-02-10T19:36:27.470Z 450.03005981445 2021-02-10T19:37:09.108Z 448.50466918945 2021-02-10T19:37:50.755Z 452.4176940918 2021-02-10T19:38:32.423Z 452.92108154297 2021-02-10T19:39:14.102Z 454.02139282227 2021-02-10T19:39:55.792Z 455.34725952148 2021-02-10T19:40:37.488Z 456.92095947266 2021-02-10T19:41:19.197Z 457.99755859375 2021-02-10T19:42:00.911Z 459.76751708984 2021-02-10T19:42:42.629Z 459.76812744141 2021-02-10T19:43:24.347Z 459.71697998047 2021-02-10T19:44:06.073Z 459.91213989258 2021-02-10T19:44:47.811Z 459.93377685547 2021-02-10T19:45:29.557Z 456.42657470703 2021-02-10T19:46:11.312Z 453.82305908203 2021-02-10T19:46:53.079Z 452.79974365234 2021-02-10T19:47:34.853Z 452.59338378906 2021-02-10T19:48:16.630Z 449.79531860352 2021-02-10T19:48:58.428Z 449.79531860352 2021-02-10T19:49:40.226Z 452.47409057617 2021-02-10T19:50:22.044Z 453.85165405273 2021-02-10T19:51:03.872Z 453.11218261719 2021-02-10T19:51:45.707Z 454.4606628418 2021-02-10T19:52:27.554Z 458.20944213867 2021-02-10T19:53:09.447Z 457.97686767578 2021-02-10T19:53:51.344Z 458.03479003906 2021-02-10T19:54:33.242Z 459.58551025391 2021-02-10T19:55:15.168Z 458.75338745117 2021-02-10T19:55:57.104Z 458.75982666016 2021-02-10T19:56:39.041Z 458.36285400391 2021-02-10T19:57:20.985Z 458.12258911133 2021-02-10T19:58:02.938Z 458.15768432617 2021-02-10T19:58:44.893Z 459.88659667969 2021-02-10T19:59:26.885Z 459.50042724609 2021-02-10T20:00:08.881Z 459.74700927734 2021-02-10T20:00:50.881Z 462.51940917969 2021-02-10T20:01:32.890Z 465.87911987305 2021-02-10T20:02:14.903Z 467.51593017578 2021-02-10T20:02:56.924Z 464.76062011719 2021-02-10T20:03:38.976Z 464.69625854492 2021-02-10T20:04:21.030Z 465.85427856445 2021-02-10T20:05:03.096Z 469.2633972168 2021-02-10T20:05:45.189Z 467.0163269043 2021-02-10T20:06:27.298Z 463.91976928711 2021-02-10T20:07:09.433Z 463.77172851562 2021-02-10T20:07:51.569Z 465.85971069336 2021-02-10T20:08:33.730Z 466.4821472168 2021-02-10T20:09:15.923Z 466.48294067383 2021-02-10T20:09:58.116Z 466.53442382812 2021-02-10T20:10:40.310Z 466.79107666016 2021-02-10T20:11:22.509Z 466.89407348633 2021-02-10T20:12:04.713Z 465.37463378906 2021-02-10T20:12:46.935Z 465.83703613281 2021-02-10T20:13:29.171Z 463.15490722656 2021-02-10T20:14:11.424Z 462.57534790039 2021-02-10T20:14:53.685Z 461.59844970703 2021-02-10T20:15:35.955Z 460.29986572266 2021-02-10T20:16:18.298Z 460.73303222656 2021-02-10T20:17:00.671Z 461.39984130859 2021-02-10T20:17:43.050Z 461.14724731445 2021-02-10T20:18:25.434Z 461.25225830078 2021-02-10T20:19:07.820Z 460.82745361328 2021-02-10T20:19:50.208Z 460.73071289062 2021-02-10T20:20:32.598Z 460.95599365234 2021-02-10T20:21:14.990Z 460.85321044922 2021-02-10T20:21:57.383Z 459.60202026367 2021-02-10T20:22:39.788Z 462.60052490234 2021-02-10T20:23:22.214Z 462.60034179688 2021-02-10T20:24:04.640Z 462.11138916016 2021-02-10T20:24:47.070Z 456.84371948242 2021-02-10T20:25:29.521Z 456.52191162109 2021-02-10T20:26:11.975Z 456.22235107422 2021-02-10T20:26:54.447Z 456.99465942383 2021-02-10T20:27:36.924Z 457 2021-02-10T20:28:19.417Z 456.41519165039 2021-02-10T20:29:01.915Z 455.11508178711 2021-02-10T20:29:44.419Z 454.88375854492 2021-02-10T20:30:26.925Z 454.73571777344 2021-02-10T20:31:09.433Z 454.71051025391 2021-02-10T20:31:51.944Z 454.90338134766 2021-02-10T20:32:34.456Z 454.9035949707 2021-02-10T20:33:16.968Z 456.55545043945 2021-02-10T20:33:59.500Z 456.5556640625 2021-02-10T20:34:42.032Z 456.54257202148 2021-02-10T20:35:24.565Z 456.83819580078 2021-02-10T20:36:07.100Z 457.5891418457 2021-02-10T20:36:49.657Z 457.65994262695 2021-02-10T20:37:32.218Z 457.75003051758 2021-02-10T20:38:14.785Z 457.07977294922 2021-02-10T20:38:57.362Z 453.26629638672 2021-02-10T20:39:39.958Z 451.92883300781 2021-02-10T20:40:22.563Z 453.75238037109 2021-02-10T20:41:05.178Z 454.23049926758 2021-02-10T20:41:47.795Z 453.61282348633 2021-02-10T20:42:30.414Z 452.76306152344 2021-02-10T20:43:13.038Z 451.54815673828 2021-02-10T20:43:55.672Z 452.67047119141 2021-02-10T20:44:38.312Z 454.19586181641 2021-02-10T20:45:20.956Z 453.12857055664 2021-02-10T20:46:03.612Z 451.10113525391 2021-02-10T20:46:46.274Z 451.10113525391 2021-02-10T20:47:28.936Z 449.93676757812 2021-02-10T20:48:11.604Z 449.1901550293 2021-02-10T20:48:54.275Z 448.85684204102 2021-02-10T20:49:36.947Z 448.57504272461 2021-02-10T20:50:19.621Z 447.85427856445 2021-02-10T20:51:02.297Z 447.85418701172 2021-02-10T20:51:44.973Z 446 2021-02-10T20:52:27.657Z 446 2021-02-10T20:53:10.341Z 444.42031860352 2021-02-10T20:53:53.038Z 444.42001342773 2021-02-10T20:54:35.735Z 443.62222290039 2021-02-10T20:55:18.435Z 439.59042358398 2021-02-10T20:56:01.146Z 439.59042358398 2021-02-10T20:56:43.857Z 439.66925048828 2021-02-10T20:57:26.570Z 443.65975952148 2021-02-10T20:58:09.311Z 444.91046142578 2021-02-10T20:58:52.062Z 442.767578125 2021-02-10T20:59:34.823Z 441.00402832031 2021-02-10T21:00:17.592Z 441.5901184082 2021-02-10T21:01:00.366Z 441.48068237305 2021-02-10T21:01:43.146Z 441.23611450195 2021-02-10T21:02:25.931Z 441.38415527344 2021-02-10T21:03:08.718Z 441.64727783203 2021-02-10T21:03:51.511Z 436.4123840332 2021-02-10T21:04:34.324Z 436.21917724609 2021-02-10T21:05:17.139Z 435.04656982422 2021-02-10T21:05:59.961Z 433.90377807617 2021-02-10T21:06:42.833Z 433.90447998047 2021-02-10T21:07:25.705Z 436.07775878906 2021-02-10T21:08:08.596Z 435.00415039062 2021-02-10T21:08:51.509Z 435.00485229492 2021-02-10T21:09:34.422Z 434.67919921875 2021-02-10T21:10:17.416Z 434.68002319336 2021-02-10T21:11:00.410Z 433.19491577148 2021-02-10T21:11:43.422Z 434.66415405273 2021-02-10T21:12:26.452Z 434.66445922852 2021-02-10T21:13:09.482Z 439.6330871582 2021-02-10T21:13:52.567Z 445.34185791016 2021-02-10T21:14:35.689Z 447 2021-02-10T21:15:18.817Z 447 2021-02-10T21:16:01.950Z 448.25860595703 2021-02-10T21:16:45.094Z 448.25842285156 2021-02-10T21:17:28.238Z 448.73992919922 2021-02-10T21:18:11.404Z 448.99676513672 2021-02-10T21:18:54.583Z 448.00561523438 2021-02-10T21:19:37.772Z 448.07803344727 2021-02-10T21:20:20.962Z 448.6540222168 2021-02-10T21:21:04.163Z 448.6540222168 2021-02-10T21:21:47.364Z 448.408203125 2021-02-10T21:22:30.569Z 448.40841674805 2021-02-10T21:23:13.774Z 447.44177246094 2021-02-10T21:23:56.987Z 447.31350708008 2021-02-10T21:24:40.203Z 447.31390380859 2021-02-10T21:25:23.419Z 447.84136962891 2021-02-10T21:26:06.640Z 447.84176635742 2021-02-10T21:26:49.861Z 447.26159667969 2021-02-10T21:27:33.089Z 447.26159667969 2021-02-10T21:28:16.317Z 448.0217590332 2021-02-10T21:28:59.552Z 445.54190063477 2021-02-10T21:29:42.792Z 445.25714111328 2021-02-10T21:30:26.046Z 444.40405273438 2021-02-10T21:31:09.305Z 442.05548095703 2021-02-10T21:31:52.575Z 441.40209960938 2021-02-10T21:32:35.853Z 445.85003662109 2021-02-10T21:33:19.190Z 444.31616210938 2021-02-10T21:34:02.543Z 444.31686401367 2021-02-10T21:34:45.896Z 437.81237792969 2021-02-10T21:35:29.273Z 437.24813842773 2021-02-10T21:36:12.680Z 437.51864624023 2021-02-10T21:36:56.097Z 441.98617553711 2021-02-10T21:37:39.530Z 441.98617553711 2021-02-10T21:38:22.963Z 445.48352050781 2021-02-10T21:39:06.414Z 446.09494018555 2021-02-10T21:39:49.871Z 448.38717651367 2021-02-10T21:40:33.340Z 449.08871459961 2021-02-10T21:41:16.811Z 449.26638793945 2021-02-10T21:42:00.287Z 448.64044189453 2021-02-10T21:42:43.775Z 448.47311401367 2021-02-10T21:43:27.264Z 448.26748657227 2021-02-10T21:44:10.756Z 448.29965209961 2021-02-10T21:44:54.250Z 447.1272277832 2021-02-10T21:45:37.757Z 445.48837280273 2021-02-10T21:46:21.277Z 445.48794555664 2021-02-10T21:47:04.797Z 446.25698852539 2021-02-10T21:47:48.326Z 447.91061401367 2021-02-10T21:48:31.865Z 446.91796875 2021-02-10T21:49:15.413Z 445.36853027344 2021-02-10T21:49:58.971Z 446.33010864258 2021-02-10T21:50:42.543Z 446.33010864258 2021-02-10T21:51:26.115Z 446.46527099609 2021-02-10T21:52:09.687Z 447.16821289062 2021-02-10T21:52:53.277Z 443 2021-02-10T21:53:36.917Z 440.13696289062 2021-02-10T21:54:20.586Z 439.72436523438 2021-02-10T21:55:04.265Z 439.89514160156 2021-02-10T21:55:47.977Z 439.57629394531 2021-02-10T21:56:31.696Z 439.46688842773 2021-02-10T21:57:15.417Z 434.10556030273 2021-02-10T21:57:59.182Z 434.04626464844 2021-02-10T21:58:42.968Z 430.9404296875 2021-02-10T21:59:26.771Z 430.11819458008 2021-02-10T22:00:10.582Z 430.11837768555 2021-02-10T22:00:54.393Z 429.39169311523 2021-02-10T22:01:38.210Z 429.86810302734 2021-02-10T22:02:22.031Z 430.23495483398 2021-02-10T22:03:05.855Z 426.81997680664 2021-02-10T22:03:49.694Z 430.95715332031 2021-02-10T22:04:33.544Z 432.15322875977 2021-02-10T22:05:17.398Z 431.09768676758 2021-02-10T22:06:01.262Z 431.09768676758 2021-02-10T22:06:45.126Z 430.90161132812 2021-02-10T22:07:28.991Z 428.43621826172 2021-02-10T22:08:12.868Z 428.16534423828 2021-02-10T22:08:56.747Z 427.41876220703 2021-02-10T22:09:40.633Z 427.3073425293 2021-02-10T22:10:24.524Z 426.52288818359 2021-02-10T22:11:08.419Z 426.23324584961 2021-02-10T22:11:52.315Z 425.57669067383 2021-02-10T22:12:36.221Z 425.57720947266 2021-02-10T22:13:20.127Z 425.72473144531 2021-02-10T22:14:04.039Z 425.26904296875 2021-02-10T22:14:47.952Z 423.5251159668 2021-02-10T22:15:31.870Z 423.18853759766 2021-02-10T22:16:15.798Z 423.10339355469 2021-02-10T22:16:59.730Z 422.94247436523 2021-02-10T22:17:43.663Z 422.9430847168 2021-02-10T22:18:27.596Z 422.16369628906 2021-02-10T22:19:11.537Z 419.6696472168 2021-02-10T22:19:55.488Z 419.27703857422 2021-02-10T22:20:39.441Z 418.32595825195 2021-02-10T22:21:23.404Z 418.19091796875 2021-02-10T22:22:07.371Z 417.19973754883 2021-02-10T22:22:51.340Z 414.32113647461 2021-02-10T22:23:35.316Z 414.23062133789 2021-02-10T22:24:19.296Z 414.26330566406 2021-02-10T22:25:03.278Z 414.81036376953 2021-02-10T22:25:47.262Z 414.51931762695 2021-02-10T22:26:31.249Z 414.43536376953 2021-02-10T22:27:15.237Z 414.15808105469 2021-02-10T22:27:59.242Z 413.17990112305 2021-02-10T22:28:43.255Z 413.19110107422 2021-02-10T22:29:27.275Z 414.11047363281 2021-02-10T22:30:11.309Z 414.58676147461 2021-02-10T22:30:55.345Z 414.09762573242 2021-02-10T22:31:39.383Z 414.26211547852 2021-02-10T22:32:23.437Z 416.58447265625 2021-02-10T22:33:07.514Z 417.76293945312 2021-02-10T22:33:51.597Z 417.38922119141 2021-02-10T22:34:35.683Z 415.88168334961 2021-02-10T22:35:19.777Z 414.001953125 2021-02-10T22:36:03.882Z 412.82098388672 2021-02-10T22:36:47.993Z 412.82150268555 2021-02-10T22:37:32.104Z 411.65603637695 2021-02-10T22:38:16.220Z 411.90280151367 2021-02-10T22:39:00.341Z 412.8782043457 2021-02-10T22:39:44.470Z 413.52185058594 2021-02-10T22:40:28.608Z 413.71328735352 2021-02-10T22:41:12.757Z 414.03509521484 2021-02-10T22:41:56.909Z 414.38909912109 2021-02-10T22:42:41.068Z 413.03317260742 2021-02-10T22:43:25.236Z 412.36770629883 2021-02-10T22:44:09.410Z 411.31323242188 2021-02-10T22:44:53.595Z 410.53234863281 2021-02-10T22:45:37.786Z 410.53286743164 2021-02-10T22:46:21.977Z 410.41995239258 2021-02-10T22:47:06.172Z 410.2272644043 2021-02-10T22:47:50.370Z 409.85043334961 2021-02-10T22:48:34.571Z 409.67654418945 2021-02-10T22:49:18.775Z 409.63793945312 2021-02-10T22:50:02.980Z 409.71514892578 2021-02-10T22:50:47.187Z 409.69586181641 2021-02-10T22:51:31.395Z 409.61239624023 2021-02-10T22:52:15.607Z 409.61248779297 2021-02-10T22:52:59.819Z 409.21978759766 2021-02-10T22:53:44.033Z 408.29534912109 2021-02-10T22:54:28.252Z 408 2021-02-10T22:55:12.476Z 408 2021-02-10T22:55:56.703Z 408 2021-02-10T22:56:40.932Z 407.85360717773 2021-02-10T22:57:25.164Z 407.85360717773 2021-02-10T22:58:09.396Z 409.31359863281 2021-02-10T22:58:53.636Z 409.70379638672 2021-02-10T22:59:37.878Z 409.7041015625 2021-02-10T23:00:22.120Z 410.28979492188 2021-02-10T23:01:06.366Z 410.67596435547 2021-02-10T23:01:50.614Z 410.88977050781 2021-02-10T23:02:34.863Z 409.97915649414 2021-02-10T23:03:19.117Z 409.78607177734 2021-02-10T23:04:03.372Z 409.1383972168 2021-02-10T23:04:47.630Z 407.16247558594 2021-02-10T23:05:31.890Z 404.85830688477 2021-02-10T23:06:16.154Z 404.18896484375 2021-02-10T23:07:00.419Z 402.39324951172 2021-02-10T23:07:44.691Z 402.32891845703 2021-02-10T23:08:28.967Z 402.12869262695 2021-02-10T23:09:13.251Z 402.49716186523 2021-02-10T23:09:57.546Z 402.27502441406 2021-02-10T23:10:41.844Z 401.52197265625 2021-02-10T23:11:26.146Z 401.16796875 2021-02-10T23:12:10.450Z 400.00302124023 2021-02-10T23:12:54.762Z 399.74557495117 2021-02-10T23:13:39.076Z 399.45272827148 2021-02-10T23:14:23.391Z 399.19631958008 2021-02-10T23:15:07.710Z 399.19641113281 2021-02-10T23:15:52.029Z 400 2021-02-10T23:16:36.360Z 399.60012817383 2021-02-10T23:17:20.697Z 399.19464111328 2021-02-10T23:18:05.039Z 399.02719116211 2021-02-10T23:18:49.383Z 397.68936157227 2021-02-10T23:19:33.735Z 397.00427246094 2021-02-10T23:20:18.092Z 398.25817871094 2021-02-10T23:21:02.484Z 397.88458251953 2021-02-10T23:21:46.886Z 397.39007568359 2021-02-10T23:22:31.294Z 396.54409790039 2021-02-10T23:23:15.712Z 396.60855102539 2021-02-10T23:24:00.130Z 397.69744873047 2021-02-10T23:24:44.554Z 398.31573486328 2021-02-10T23:25:28.984Z 397.03048706055 2021-02-10T23:26:13.435Z 397.03070068359 2021-02-10T23:26:57.886Z 397.19546508789 2021-02-10T23:27:42.344Z 397.19546508789 2021-02-10T23:28:26.802Z 399.39868164062 2021-02-10T23:29:11.274Z 399.39877319336 2021-02-10T23:29:55.746Z 400.17947387695 2021-02-10T23:30:40.224Z 400.59381103516 2021-02-10T23:31:24.706Z 400.77786254883 2021-02-10T23:32:09.191Z 400.77764892578 2021-02-10T23:32:53.676Z 399.34973144531 2021-02-10T23:33:38.168Z 399.00335693359 2021-02-10T23:34:22.663Z 399.32516479492 2021-02-10T23:35:07.160Z 399.86581420898 2021-02-10T23:35:51.662Z 400.01391601562 2021-02-10T23:36:36.167Z 399.72302246094 2021-02-10T23:37:20.680Z 400.16555786133 2021-02-10T23:38:05.202Z 400.28784179688 2021-02-10T23:38:49.725Z 400.69985961914 2021-02-10T23:39:34.252Z 400.40118408203 2021-02-10T23:40:18.788Z 400.15658569336 2021-02-10T23:41:03.332Z 400.17984008789 2021-02-10T23:41:47.885Z 399.73532104492 2021-02-10T23:42:32.447Z 399 2021-02-10T23:43:17.017Z 399.28677368164 2021-02-10T23:44:01.591Z 399.29718017578 2021-02-10T23:44:46.169Z 398.2287902832 2021-02-10T23:45:30.751Z 397.19778442383 2021-02-10T23:46:15.336Z 399.38046264648 2021-02-10T23:46:59.936Z 399.38095092773 2021-02-10T23:47:44.536Z 401.26025390625 2021-02-10T23:48:29.149Z 398.79455566406 2021-02-10T23:49:13.776Z 398.0149230957 2021-02-10T23:49:58.408Z 398.01480102539 2021-02-10T23:50:43.040Z 398.01986694336 2021-02-10T23:51:27.697Z 398.01998901367 2021-02-10T23:52:12.354Z 399.6354675293 2021-02-10T23:52:57.024Z 399.63568115234 2021-02-10T23:53:41.694Z 399.51290893555 2021-02-10T23:54:26.369Z 399.51278686523 2021-02-10T23:55:11.044Z 399.37130737305 2021-02-10T23:55:55.720Z 399.37118530273 2021-02-10T23:56:40.396Z 399.94631958008 2021-02-10T23:57:25.083Z 399.94650268555 2021-02-10T23:58:09.770Z 400.81903076172 2021-02-10T23:58:54.467Z 400.58721923828 2021-02-10T23:59:39.166Z 398.84735107422 2021-02-11T00:00:23.883Z 398.84722900391 2021-02-11T00:01:08.600Z 398.78298950195 2021-02-11T00:01:53.320Z 400.19479370117 2021-02-11T00:02:38.044Z 401.41009521484 2021-02-11T00:03:22.773Z 401.41021728516 2021-02-11T00:04:07.502Z 401.4270324707 2021-02-11T00:04:52.235Z 403.15936279297 2021-02-11T00:05:36.978Z 403.02227783203 2021-02-11T00:06:21.728Z 403.01553344727 2021-02-11T00:07:06.479Z 399.21578979492 2021-02-11T00:07:51.243Z 398.77963256836 2021-02-11T00:08:36.011Z 398.77963256836 2021-02-11T00:09:20.780Z 398.79251098633 2021-02-11T00:10:05.551Z 398.53649902344 2021-02-11T00:10:50.323Z 398.53692626953 2021-02-11T00:11:35.095Z 399.11093139648 2021-02-11T00:12:19.878Z 399.11154174805 2021-02-11T00:13:04.661Z 399.76742553711 2021-02-11T00:13:49.450Z 400.10321044922 2021-02-11T00:14:34.241Z 400.81192016602 2021-02-11T00:15:19.039Z 400.86340332031 2021-02-11T00:16:03.837Z 401.10070800781 2021-02-11T00:16:48.637Z 399.66900634766 2021-02-11T00:17:33.447Z 399.66940307617 2021-02-11T00:18:18.257Z 401.60641479492 2021-02-11T00:19:03.074Z 402.08865356445 2021-02-11T00:19:47.893Z 402.45782470703 2021-02-11T00:20:32.719Z 402.14575195312 2021-02-11T00:21:17.551Z 401.32192993164 2021-02-11T00:22:02.388Z 399.52581787109 2021-02-11T00:22:47.234Z 397.90243530273 2021-02-11T00:23:32.087Z 397.69647216797 2021-02-11T00:24:16.941Z 397.51626586914 2021-02-11T00:25:01.797Z 397.49658203125 2021-02-11T00:25:46.658Z 397.49688720703 2021-02-11T00:26:31.519Z 398.52908325195 2021-02-11T00:27:16.389Z 398.52947998047 2021-02-11T00:28:01.259Z 400.13653564453 2021-02-11T00:28:46.152Z 397.68255615234 2021-02-11T00:29:31.067Z 399.44671630859 2021-02-11T00:30:15.992Z 400.93347167969 2021-02-11T00:31:00.922Z 401.83047485352 2021-02-11T00:31:45.855Z 403.03466796875 2021-02-11T00:32:30.790Z 400.6416015625 2021-02-11T00:33:15.761Z 400.56304931641 2021-02-11T00:34:00.735Z 400.36996459961 2021-02-11T00:34:45.710Z 398.27349853516 2021-02-11T00:35:30.710Z 398.27359008789 2021-02-11T00:36:15.710Z 400.02874755859 2021-02-11T00:37:00.728Z 399.88684082031 2021-02-11T00:37:45.751Z 398.47125244141 2021-02-11T00:38:30.778Z 398.16232299805 2021-02-11T00:39:15.806Z 396.84893798828 2021-02-11T00:40:00.838Z 396.30828857422 2021-02-11T00:40:45.871Z 396.49884033203 2021-02-11T00:41:30.907Z 397.54467773438 2021-02-11T00:42:15.963Z 397.70254516602 2021-02-11T00:43:01.035Z 399.48263549805 2021-02-11T00:43:46.120Z 398.22613525391 2021-02-11T00:44:31.217Z 398.18441772461 2021-02-11T00:45:16.330Z 398.18511962891 2021-02-11T00:46:01.443Z 398.72021484375 2021-02-11T00:46:46.584Z 396.86923217773 2021-02-11T00:47:31.741Z 396.8698425293 2021-02-11T00:48:16.898Z 397.3440246582 2021-02-11T00:49:02.062Z 397.60720825195 2021-02-11T00:49:47.228Z 396.66796875 2021-02-11T00:50:32.407Z 399.02975463867 2021-02-11T00:51:17.606Z 401.26956176758 2021-02-11T00:52:02.807Z 401.1282043457 2021-02-11T00:52:48.009Z 401.12750244141 2021-02-11T00:53:33.211Z 401.30523681641 2021-02-11T00:54:18.430Z 402.38729858398 2021-02-11T00:55:03.654Z 402.52890014648 2021-02-11T00:55:48.879Z 403.93789672852 2021-02-11T00:56:34.112Z 403.76452636719 2021-02-11T00:57:19.347Z 403.69372558594 2021-02-11T00:58:04.584Z 402.89453125 2021-02-11T00:58:49.830Z 404.37384033203 2021-02-11T00:59:35.078Z 406.11264038086 2021-02-11T01:00:20.329Z 406.43856811523 2021-02-11T01:01:05.583Z 406.43865966797 2021-02-11T01:01:50.837Z 404.43453979492 2021-02-11T01:02:36.099Z 403.87744140625 2021-02-11T01:03:21.368Z 403.41268920898 2021-02-11T01:04:06.640Z 402.33142089844 2021-02-11T01:04:51.915Z 401.55703735352 2021-02-11T01:05:37.196Z 401.49911499023 2021-02-11T01:06:22.479Z 402.39990234375 2021-02-11T01:07:07.770Z 402.40069580078 2021-02-11T01:07:53.061Z 401.46768188477 2021-02-11T01:08:38.363Z 400.73504638672 2021-02-11T01:09:23.670Z 400.72329711914 2021-02-11T01:10:08.980Z 398.29867553711 2021-02-11T01:10:54.296Z 397.82113647461 2021-02-11T01:11:39.615Z 397.21643066406 2021-02-11T01:12:24.951Z 398.20031738281 2021-02-11T01:13:10.309Z 398.20050048828 2021-02-11T01:13:55.667Z 399.45059204102 2021-02-11T01:14:41.035Z 400.27429199219 2021-02-11T01:15:26.413Z 400.05990600586 2021-02-11T01:16:11.797Z 399.69946289062 2021-02-11T01:16:57.182Z 398.14242553711 2021-02-11T01:17:42.577Z 398.91690063477 2021-02-11T01:18:27.983Z 398.93524169922 2021-02-11T01:19:13.397Z 398.93637084961 2021-02-11T01:19:58.811Z 395.37484741211 2021-02-11T01:20:44.261Z 396.01205444336 2021-02-11T01:21:29.718Z 396.64279174805 2021-02-11T01:22:15.181Z 398.83416748047 2021-02-11T01:23:00.661Z 398.83395385742 2021-02-11T01:23:46.141Z 398.93716430664 2021-02-11T01:24:31.627Z 398.81210327148 2021-02-11T01:25:17.125Z 398.81210327148 2021-02-11T01:26:02.623Z 401.4814453125 2021-02-11T01:26:48.134Z 401.48135375977 2021-02-11T01:27:33.645Z 403.09506225586 2021-02-11T01:28:19.166Z 402.65780639648 2021-02-11T01:29:04.688Z 405.12188720703 2021-02-11T01:29:50.232Z 407.06817626953 2021-02-11T01:30:35.798Z 400.11087036133 2021-02-11T01:31:21.381Z 403.21884155273 2021-02-11T01:32:06.972Z 403.45956420898 2021-02-11T01:32:52.580Z 403.03588867188 2021-02-11T01:33:38.194Z 403.72891235352 2021-02-11T01:34:23.813Z 404.1025390625 2021-02-11T01:35:09.433Z 401.57424926758 2021-02-11T01:35:55.064Z 401.17639160156 2021-02-11T01:36:40.699Z 400.84313964844 2021-02-11T01:37:26.345Z 396.93365478516 2021-02-11T01:38:12.010Z 396.93414306641 2021-02-11T01:38:57.675Z 397.03225708008 2021-02-11T01:39:43.343Z 397.03247070312 2021-02-11T01:40:29.011Z 399.95227050781 2021-02-11T01:41:14.700Z 401.29034423828 2021-02-11T01:42:00.397Z 401.29095458984 2021-02-11T01:42:46.094Z 399.95455932617 2021-02-11T01:43:31.798Z 398.31112670898 2021-02-11T01:44:17.516Z 397.60046386719 2021-02-11T01:45:03.252Z 398.60168457031 2021-02-11T01:45:48.994Z 399.06509399414 2021-02-11T01:46:34.737Z 400.33947753906 2021-02-11T01:47:20.483Z 400.43661499023 2021-02-11T01:48:06.229Z 400.90002441406 2021-02-11T01:48:51.976Z 401.1311340332 2021-02-11T01:49:37.723Z 402.73376464844 2021-02-11T01:50:23.473Z 402.73434448242 2021-02-11T01:51:09.223Z 405.88357543945 2021-02-11T01:51:54.982Z 411.41488647461 2021-02-11T01:52:40.764Z 411.4162902832 2021-02-11T01:53:26.546Z 420.07604980469 2021-02-11T01:54:12.352Z 424.24877929688 2021-02-11T01:54:58.168Z 424.24978637695 2021-02-11T01:55:43.984Z 424.91815185547 2021-02-11T01:56:29.801Z 426.87475585938 2021-02-11T01:57:15.623Z 426.32412719727 2021-02-11T01:58:01.450Z 425.10083007812 2021-02-11T01:58:47.280Z 424.88241577148 2021-02-11T01:59:33.113Z 423.75900268555 2021-02-11T02:00:18.952Z 420.5139465332 2021-02-11T02:01:04.799Z 418.81597900391 2021-02-11T02:01:50.648Z 417.10614013672 2021-02-11T02:02:36.501Z 417.71759033203 2021-02-11T02:03:22.358Z 417.71780395508 2021-02-11T02:04:08.215Z 419.46810913086 2021-02-11T02:04:54.083Z 420.12408447266 2021-02-11T02:05:39.955Z 420.12460327148 2021-02-11T02:06:25.827Z 419.27508544922 2021-02-11T02:07:11.708Z 418.96438598633 2021-02-11T02:07:57.591Z 418.20254516602 2021-02-11T02:08:43.476Z 416.97924804688 2021-02-11T02:09:29.366Z 415.98107910156 2021-02-11T02:10:15.264Z 415.74935913086 2021-02-11T02:11:01.164Z 416.31121826172 2021-02-11T02:11:47.075Z 418.17034912109 2021-02-11T02:12:33.012Z 420.07171630859 2021-02-11T02:13:18.965Z 420.07290649414 2021-02-11T02:14:04.918Z 420.92446899414 2021-02-11T02:14:50.876Z 422.55926513672 2021-02-11T02:15:36.840Z 423.41018676758 2021-02-11T02:16:22.810Z 423.15274047852 2021-02-11T02:17:08.786Z 421.54281616211 2021-02-11T02:17:54.772Z 424.46859741211 2021-02-11T02:18:40.767Z 437.61474609375 2021-02-11T02:19:26.785Z 440.71618652344 2021-02-11T02:20:12.810Z 440.95431518555 2021-02-11T02:20:58.836Z 441.36624145508 2021-02-11T02:21:44.864Z 443.53967285156 2021-02-11T02:22:30.900Z 444.05456542969 2021-02-11T02:23:16.938Z 449.07571411133 2021-02-11T02:24:03.004Z 453.32235717773 2021-02-11T02:24:49.080Z 453.37384033203 2021-02-11T02:25:35.159Z 453.01379394531 2021-02-11T02:26:21.245Z 452.93011474609 2021-02-11T02:27:07.332Z 451.22109985352 2021-02-11T02:27:53.426Z 452.10708618164 2021-02-11T02:28:39.530Z 452.10708618164 2021-02-11T02:29:25.634Z 458.98489379883 2021-02-11T02:30:11.759Z 460.99301147461 2021-02-11T02:30:57.889Z 460.09454345703 2021-02-11T02:31:44.026Z 459.45373535156 2021-02-11T02:32:30.168Z 456.94909667969 2021-02-11T02:33:16.315Z 448.43682861328 2021-02-11T02:34:02.482Z 443.51745605469 2021-02-11T02:34:48.671Z 439.11569213867 2021-02-11T02:35:34.870Z 431.97393798828 2021-02-11T02:36:21.087Z 411.19192504883 2021-02-11T02:37:07.330Z 419.06756591797 2021-02-11T02:37:53.585Z 416.22012329102 2021-02-11T02:38:39.845Z 416.21893310547 2021-02-11T02:39:26.105Z 419.06756591797 2021-02-11T02:40:12.370Z 411.19061279297 2021-02-11T02:40:58.647Z 411.19192504883 2021-02-11T02:41:44.924Z 408.07943725586 2021-02-11T02:42:31.208Z 406.22579956055 2021-02-11T02:43:17.495Z 405.11264038086 2021-02-11T02:44:03.786Z 404.31497192383 2021-02-11T02:44:50.079Z 404.986328125 2021-02-11T02:45:36.379Z 403.84710693359 2021-02-11T02:46:22.680Z 402.56820678711 2021-02-11T02:47:08.983Z 400.71969604492 2021-02-11T02:47:55.293Z 399.36734008789 2021-02-11T02:48:41.608Z 399.15270996094 2021-02-11T02:49:27.929Z 399.1526184082 2021-02-11T02:50:14.250Z 399.03686523438 2021-02-11T02:51:00.572Z 398.10540771484 2021-02-11T02:51:46.900Z 397.67416381836 2021-02-11T02:52:33.231Z 397.28155517578 2021-02-11T02:53:19.565Z 397.11141967773 2021-02-11T02:54:05.903Z 395.64099121094 2021-02-11T02:54:52.251Z 395.74411010742 2021-02-11T02:55:38.605Z 397.56665039062 2021-02-11T02:56:24.968Z 397.56665039062 2021-02-11T02:57:11.331Z 399.16094970703 2021-02-11T02:57:57.707Z 399.30895996094 2021-02-11T02:58:44.084Z 399.70419311523 2021-02-11T02:59:30.470Z 399.15478515625 2021-02-11T03:00:16.864Z 397.35720825195 2021-02-11T03:01:03.264Z 395.05526733398 2021-02-11T03:01:49.674Z 395.1904296875 2021-02-11T03:02:36.084Z 395.19073486328 2021-02-11T03:03:22.494Z 395.28698730469 2021-02-11T03:04:08.905Z 399.09268188477 2021-02-11T03:04:55.326Z 399.09307861328 2021-02-11T03:05:41.747Z 399.41632080078 2021-02-11T03:06:28.171Z 399.48068237305 2021-02-11T03:07:14.596Z 399.6416015625 2021-02-11T03:08:01.024Z 399.70596313477 2021-02-11T03:08:47.453Z 400.51577758789 2021-02-11T03:09:33.888Z 400.74978637695 2021-02-11T03:10:20.325Z 400.59848022461 2021-02-11T03:11:06.776Z 401.04901123047 2021-02-11T03:11:53.229Z 401.00207519531 2021-02-11T03:12:39.692Z 401.00247192383 2021-02-11T03:13:26.155Z 398.95452880859 2021-02-11T03:14:12.632Z 398.87728881836 2021-02-11T03:14:59.111Z 399.39178466797 2021-02-11T03:15:45.597Z 399.72647094727 2021-02-11T03:16:32.085Z 400.37814331055 2021-02-11T03:17:18.581Z 400.37823486328 2021-02-11T03:18:05.077Z 400.51974487305 2021-02-11T03:18:51.575Z 400.51983642578 2021-02-11T03:19:38.073Z 400.98590087891 2021-02-11T03:20:24.574Z 402.49349975586 2021-02-11T03:21:11.081Z 402.71878051758 2021-02-11T03:21:57.589Z 402.92575073242 2021-02-11T03:22:44.099Z 402.81729125977 2021-02-11T03:23:30.612Z 402.81729125977 2021-02-11T03:24:17.125Z 402.7014465332 2021-02-11T03:25:03.638Z 402.16046142578 2021-02-11T03:25:50.155Z 402.16064453125 2021-02-11T03:26:36.672Z 402.80413818359 2021-02-11T03:27:23.196Z 402.87493896484 2021-02-11T03:28:09.720Z 402.90579223633 2021-02-11T03:28:56.245Z 402.60974121094 2021-02-11T03:29:42.774Z 402.59161376953 2021-02-11T03:30:29.307Z 402.57574462891 2021-02-11T03:31:15.841Z 402.26681518555 2021-02-11T03:32:02.376Z 401.89761352539 2021-02-11T03:32:48.913Z 401.20251464844 2021-02-11T03:33:35.454Z 400.93450927734 2021-02-11T03:34:21.998Z 400.62377929688 2021-02-11T03:35:08.551Z 400.92330932617 2021-02-11T03:35:55.107Z 400.69696044922 2021-02-11T03:36:41.671Z 401.83972167969 2021-02-11T03:37:28.252Z 404.68560791016 2021-02-11T03:38:14.842Z 402.90396118164 2021-02-11T03:39:01.442Z 404.68258666992 2021-02-11T03:39:48.050Z 403.22329711914 2021-02-11T03:40:34.667Z 402.50433349609 2021-02-11T03:41:21.294Z 403.72720336914 2021-02-11T03:42:07.921Z 404.46603393555 2021-02-11T03:42:54.574Z 404.46646118164 2021-02-11T03:43:41.227Z 404.83935546875 2021-02-11T03:44:27.889Z 404.8395690918 2021-02-11T03:45:14.551Z 405.142578125 2021-02-11T03:46:01.226Z 405.14447021484 2021-02-11T03:46:47.901Z 405.43298339844 2021-02-11T03:47:34.595Z 400.22888183594 2021-02-11T03:48:21.297Z 400.22848510742 2021-02-11T03:49:07.999Z 410.49136352539 2021-02-11T03:49:54.770Z 406.58685302734 2021-02-11T03:50:41.555Z 411.69506835938 2021-02-11T03:51:28.358Z 414.4860534668 2021-02-11T03:52:15.167Z 417.05844116211 2021-02-11T03:53:01.982Z 406.32424926758 2021-02-11T03:53:48.816Z 404.87609863281 2021-02-11T03:54:35.651Z 404.35437011719 2021-02-11T03:55:22.487Z 403.83303833008 2021-02-11T03:56:09.328Z 403.60131835938 2021-02-11T03:56:56.170Z 404.14196777344 2021-02-11T03:57:43.015Z 404.44577026367 2021-02-11T03:58:29.863Z 402.39465332031 2021-02-11T03:59:16.730Z 400.78839111328 2021-02-11T04:00:03.613Z 405.27590942383 2021-02-11T04:00:50.510Z 406.34051513672 2021-02-11T04:01:37.411Z 407.04257202148 2021-02-11T04:02:24.327Z 406.64422607422 2021-02-11T04:03:11.247Z 407.158203125 2021-02-11T04:03:58.168Z 405.08892822266 2021-02-11T04:04:45.099Z 405.08865356445 2021-02-11T04:05:32.030Z 401.9938659668 2021-02-11T04:06:18.976Z 401.99368286133 2021-02-11T04:07:05.922Z 403.33792114258 2021-02-11T04:07:52.881Z 403.33770751953 2021-02-11T04:08:39.840Z 403.28851318359 2021-02-11T04:09:26.799Z 402.46133422852 2021-02-11T04:10:13.764Z 402.06915283203 2021-02-11T04:11:00.736Z 401.73446655273 2021-02-11T04:11:47.711Z 401.73147583008 2021-02-11T04:12:34.687Z 401.66729736328 2021-02-11T04:13:21.669Z 401.1383972168 2021-02-11T04:14:08.655Z 401.99139404297 2021-02-11T04:14:55.655Z 402.841796875 2021-02-11T04:15:42.659Z 402.9319152832 2021-02-11T04:16:29.664Z 402.59213256836 2021-02-11T04:17:16.672Z 401.87759399414 2021-02-11T04:18:03.683Z 401.63400268555 2021-02-11T04:18:50.708Z 401 2021-02-11T04:19:37.748Z 401 2021-02-11T04:20:24.789Z 401 2021-02-11T04:21:11.830Z 401 2021-02-11T04:21:58.874Z 401 2021-02-11T04:22:45.918Z 401.5595703125 2021-02-11T04:23:32.968Z 401.5595703125 2021-02-11T04:24:20.018Z 402.02035522461 2021-02-11T04:25:07.075Z 402.06549072266 2021-02-11T04:25:54.137Z 402.33493041992 2021-02-11T04:26:41.204Z 402.33480834961 2021-02-11T04:27:28.271Z 402.29406738281 2021-02-11T04:28:15.350Z 402.29428100586 2021-02-11T04:29:02.429Z 401.69921875 2021-02-11T04:29:49.514Z 401.80044555664 2021-02-11T04:30:36.603Z 402.45693969727 2021-02-11T04:31:23.695Z 402.71450805664 2021-02-11T04:32:10.788Z 402.90002441406 2021-02-11T04:32:57.883Z 402.83209228516 2021-02-11T04:33:44.979Z 402.77130126953 2021-02-11T04:34:32.077Z 402.46524047852 2021-02-11T04:35:19.178Z 402.25875854492 2021-02-11T04:36:06.297Z 402 2021-02-11T04:36:53.425Z 402.04608154297 2021-02-11T04:37:40.554Z 402.16836547852 2021-02-11T04:38:27.687Z 402.37445068359 2021-02-11T04:39:14.823Z 403.06420898438 2021-02-11T04:40:01.965Z 402.4967956543 2021-02-11T04:40:49.114Z 402.32299804688 2021-02-11T04:41:36.264Z 401.60214233398 2021-02-11T04:42:23.419Z 401.18499755859 2021-02-11T04:43:10.576Z 401.52029418945 2021-02-11T04:43:57.738Z 401.95797729492 2021-02-11T04:44:44.903Z 402.50146484375 2021-02-11T04:45:32.071Z 402.73306274414 2021-02-11T04:46:19.243Z 402.97100830078 2021-02-11T04:47:06.417Z 402.24371337891 2021-02-11T04:47:53.596Z 402.76956176758 2021-02-11T04:48:40.792Z 402.92633056641 2021-02-11T04:49:28.011Z 402.53729248047 2021-02-11T04:50:15.246Z 402.53707885742 2021-02-11T04:51:02.481Z 401.77780151367 2021-02-11T04:51:49.719Z 403.83700561523 2021-02-11T04:52:37.005Z 403.83740234375 2021-02-11T04:53:24.291Z 404.32720947266 2021-02-11T04:54:11.605Z 402.78076171875 2021-02-11T04:54:58.944Z 402.78085327148 2021-02-11T04:55:46.283Z 403.37112426758 2021-02-11T04:56:33.628Z 402.94589233398 2021-02-11T04:57:20.988Z 401.1755065918 2021-02-11T04:58:08.362Z 401.17510986328 2021-02-11T04:58:55.736Z 400.71151733398 2021-02-11T04:59:43.119Z 402.20684814453 2021-02-11T05:00:30.519Z 402.99850463867 2021-02-11T05:01:17.922Z 403.63366699219 2021-02-11T05:02:05.344Z 403.63385009766 2021-02-11T05:02:52.766Z 405.70162963867 2021-02-11T05:03:40.195Z 404.81997680664 2021-02-11T05:04:27.627Z 402.07931518555 2021-02-11T05:05:15.098Z 402.07913208008 2021-02-11T05:06:02.569Z 402.52984619141 2021-02-11T05:06:50.042Z 402.50411987305 2021-02-11T05:07:37.516Z 402.46548461914 2021-02-11T05:08:24.991Z 402.07931518555 2021-02-11T05:09:12.469Z 400.62078857422 2021-02-11T05:10:00.030Z 400.62078857422 2021-02-11T05:10:47.591Z 400.27587890625 2021-02-11T05:11:35.158Z 400.27600097656 2021-02-11T05:12:22.725Z 400.77462768555 2021-02-11T05:13:10.367Z 400.7744140625 2021-02-11T05:13:58.009Z 402.33670043945 2021-02-11T05:14:45.690Z 399.1242980957 2021-02-11T05:15:33.401Z 398.82177734375 2021-02-11T05:16:21.117Z 399 2021-02-11T05:17:08.848Z 399.7444152832 2021-02-11T05:17:56.598Z 400.01608276367 2021-02-11T05:18:44.352Z 399.09078979492 2021-02-11T05:19:32.124Z 401.02194213867 2021-02-11T05:20:19.909Z 401.67218017578 2021-02-11T05:21:07.714Z 399.97854614258 2021-02-11T05:21:55.525Z 401.06695556641 2021-02-11T05:22:43.354Z 399.44515991211 2021-02-11T05:23:31.198Z 402.14416503906 2021-02-11T05:24:19.063Z 400.26092529297 2021-02-11T05:25:06.961Z 400.26092529297 2021-02-11T05:25:54.859Z 403.30773925781 2021-02-11T05:26:42.831Z 402.4684753418 2021-02-11T05:27:30.852Z 402.4684753418 2021-02-11T05:28:18.873Z 402.59930419922 2021-02-11T05:29:06.937Z 401.94076538086 2021-02-11T05:29:55.050Z 401.94067382812 2021-02-11T05:30:43.163Z 406.08450317383 2021-02-11T05:31:31.371Z 406.08432006836 2021-02-11T05:32:19.579Z 404.49630737305 2021-02-11T05:33:07.814Z 405.40560913086 2021-02-11T05:33:56.051Z 408.42837524414 2021-02-11T05:34:44.295Z 409.89630126953 2021-02-11T05:35:32.553Z 409.89642333984 2021-02-11T05:36:20.811Z 409.07250976562 2021-02-11T05:37:09.081Z 409.08071899414 2021-02-11T05:37:57.354Z 409.4411315918 2021-02-11T05:38:45.628Z 407.70471191406 2021-02-11T05:39:33.928Z 405.67321777344 2021-02-11T05:40:22.240Z 405.67260742188 2021-02-11T05:41:10.552Z 405.3616027832 2021-02-11T05:41:58.935Z 406.66305541992 2021-02-11T05:42:47.324Z 406.61605834961 2021-02-11T05:43:35.715Z 405.93383789062 2021-02-11T05:44:24.109Z 405.68460083008 2021-02-11T05:45:12.508Z 405.83905029297 2021-02-11T05:46:00.908Z 408 2021-02-11T05:46:49.316Z 408 2021-02-11T05:47:37.727Z 408 2021-02-11T05:48:26.138Z 408.36514282227 2021-02-11T05:49:14.562Z 404.87600708008 2021-02-11T05:50:02.994Z 403.91006469727 2021-02-11T05:50:51.429Z 405.14895629883 2021-02-11T05:51:39.869Z 405.87069702148 2021-02-11T05:52:28.313Z 406.95040893555 2021-02-11T05:53:16.765Z 406.95040893555 2021-02-11T05:54:05.217Z 407.90692138672 2021-02-11T05:54:53.673Z 409.92489624023 2021-02-11T05:55:42.137Z 408.50210571289 2021-02-11T05:56:30.609Z 407.35855102539 2021-02-11T05:57:19.085Z 406.74069213867 2021-02-11T05:58:07.565Z 406.62985229492 2021-02-11T05:58:56.047Z 407.0358581543 2021-02-11T05:59:44.548Z 406.79107666016 2021-02-11T06:00:33.053Z 407.59176635742 2021-02-11T06:01:21.580Z 407.59124755859 2021-02-11T06:02:10.107Z 409.30978393555 2021-02-11T06:02:58.648Z 409.89953613281 2021-02-11T06:03:47.195Z 409.64208984375 2021-02-11T06:04:35.744Z 408.51257324219 2021-02-11T06:05:24.303Z 408.76974487305 2021-02-11T06:06:12.869Z 408.80020141602 2021-02-11T06:07:01.455Z 409.60870361328 2021-02-11T06:07:50.060Z 409.60882568359 2021-02-11T06:08:38.665Z 409.33068847656 2021-02-11T06:09:27.288Z 408.18377685547 2021-02-11T06:10:15.920Z 407.52096557617 2021-02-11T06:11:04.555Z 407.64141845703 2021-02-11T06:11:53.203Z 407.80184936523 2021-02-11T06:12:41.871Z 410.01507568359 2021-02-11T06:13:30.553Z 409.20785522461 2021-02-11T06:14:19.250Z 409.37808227539 2021-02-11T06:15:07.966Z 409.37738037109 2021-02-11T06:15:56.682Z 412.61480712891 2021-02-11T06:16:45.404Z 413.15545654297 2021-02-11T06:17:34.127Z 412.88092041016 2021-02-11T06:18:22.861Z 409.73864746094 2021-02-11T06:19:11.639Z 410.53665161133 2021-02-11T06:20:00.439Z 411.87908935547 2021-02-11T06:20:49.251Z 410.79382324219 2021-02-11T06:21:38.088Z 412.33895874023 2021-02-11T06:22:26.937Z 412.40609741211 2021-02-11T06:23:15.805Z 415 2021-02-11T06:24:04.688Z 415 2021-02-11T06:24:53.579Z 415 2021-02-11T06:25:42.470Z 415 2021-02-11T06:26:31.367Z 415 2021-02-11T06:27:20.264Z 414.34323120117 2021-02-11T06:28:09.166Z 413.60949707031 2021-02-11T06:28:58.073Z 413.22332763672 2021-02-11T06:29:46.985Z 413.13720703125 2021-02-11T06:30:35.900Z 413.13720703125 2021-02-11T06:31:24.815Z 413.78329467773 2021-02-11T06:32:13.737Z 415 2021-02-11T06:33:02.670Z 415 2021-02-11T06:33:51.603Z 415 2021-02-11T06:34:40.538Z 415 2021-02-11T06:35:29.475Z 414.6907043457 2021-02-11T06:36:18.420Z 414.69110107422 2021-02-11T06:37:07.365Z 411.77462768555 2021-02-11T06:37:56.315Z 410.31942749023 2021-02-11T06:38:45.268Z 409.40383911133 2021-02-11T06:39:34.229Z 408.9404296875 2021-02-11T06:40:23.195Z 408.87585449219 2021-02-11T06:41:12.161Z 408.7087097168 2021-02-11T06:42:01.129Z 408.21524047852 2021-02-11T06:42:50.099Z 408.07333374023 2021-02-11T06:43:39.069Z 407.77111816406 2021-02-11T06:44:28.041Z 407.32061767578 2021-02-11T06:45:17.015Z 406.90252685547 2021-02-11T06:46:05.991Z 406.75064086914 2021-02-11T06:46:54.969Z 406.66696166992 2021-02-11T06:47:43.948Z 406.66000366211 2021-02-11T06:48:32.927Z 406.32534790039 2021-02-11T06:49:21.909Z 405.24627685547 2021-02-11T06:50:10.894Z 405.30337524414 2021-02-11T06:50:59.883Z 407.06661987305 2021-02-11T06:51:48.881Z 407.06649780273 2021-02-11T06:52:37.879Z 407.56985473633 2021-02-11T06:53:26.881Z 407.70501708984 2021-02-11T06:54:15.883Z 407.82086181641 2021-02-11T06:55:04.886Z 407.97534179688 2021-02-11T06:55:53.889Z 407.97534179688 2021-02-11T06:56:42.892Z 408.97512817383 2021-02-11T06:57:31.899Z 408.8464050293 2021-02-11T06:58:20.907Z 409.41067504883 2021-02-11T06:59:09.921Z 409.9768371582 2021-02-11T06:59:58.939Z 410.10491943359 2021-02-11T07:00:47.959Z 410.25936889648 2021-02-11T07:01:36.980Z 410.28512573242 2021-02-11T07:02:26.003Z 410.32373046875 2021-02-11T07:03:15.028Z 410.36236572266 2021-02-11T07:04:04.054Z 410.43939208984 2021-02-11T07:04:53.086Z 410.45227050781 2021-02-11T07:05:42.119Z 410.49087524414 2021-02-11T07:06:31.156Z 410.84741210938 2021-02-11T07:07:20.196Z 410.96325683594 2021-02-11T07:08:09.237Z 411 2021-02-11T07:08:58.281Z 411 2021-02-11T07:09:47.327Z 411 2021-02-11T07:10:36.382Z 411 2021-02-11T07:11:25.443Z 411 2021-02-11T07:12:14.504Z 411 2021-02-11T07:13:03.572Z 411 2021-02-11T07:13:52.643Z 410.98098754883 2021-02-11T07:14:41.715Z 410.99002075195 2021-02-11T07:15:30.794Z 411 2021-02-11T07:16:19.876Z 411 2021-02-11T07:17:08.958Z 410.86663818359 2021-02-11T07:17:58.049Z 410.63500976562 2021-02-11T07:18:47.142Z 410.63491821289 2021-02-11T07:19:36.235Z 410.21658325195 2021-02-11T07:20:25.332Z 409.7209777832 2021-02-11T07:21:14.433Z 409.4241027832 2021-02-11T07:22:03.542Z 409.42401123047 2021-02-11T07:22:52.651Z 409.63641357422 2021-02-11T07:23:41.762Z 410.0295715332 2021-02-11T07:24:30.892Z 409.59213256836 2021-02-11T07:25:20.027Z 409.50152587891 2021-02-11T07:26:09.164Z 409.28912353516 2021-02-11T07:26:58.305Z 409.10891723633 2021-02-11T07:27:47.450Z 409.10882568359 2021-02-11T07:28:36.595Z 410.77114868164 2021-02-11T07:29:25.751Z 410.88055419922 2021-02-11T07:30:14.908Z 412.02420043945 2021-02-11T07:31:04.071Z 411.97915649414 2021-02-11T07:31:53.238Z 411.97924804688 2021-02-11T07:32:42.405Z 411.9533996582 2021-02-11T07:33:31.573Z 411.76675415039 2021-02-11T07:34:20.744Z 411.35360717773 2021-02-11T07:35:09.921Z 411.25708007812 2021-02-11T07:35:59.100Z 411.04025268555 2021-02-11T07:36:48.285Z 411.14321899414 2021-02-11T07:37:37.471Z 411.60662841797 2021-02-11T07:38:26.661Z 411.81259155273 2021-02-11T07:39:15.853Z 411.85119628906 2021-02-11T07:40:05.046Z 411.97991943359 2021-02-11T07:40:54.240Z 412 2021-02-11T07:41:43.441Z 412 2021-02-11T07:42:32.642Z 412 2021-02-11T07:43:21.847Z 412 2021-02-11T07:44:11.056Z 412 2021-02-11T07:45:00.266Z 412 2021-02-11T07:45:49.482Z 412 2021-02-11T07:46:38.698Z 411.44659423828 2021-02-11T07:47:27.926Z 411.36547851562 2021-02-11T07:48:17.160Z 411.40411376953 2021-02-11T07:49:06.397Z 411.58831787109 2021-02-11T07:49:55.640Z 411.70416259766 2021-02-11T07:50:44.884Z 411.94018554688 2021-02-11T07:51:34.135Z 412.14666748047 2021-02-11T07:52:23.395Z 411.54168701172 2021-02-11T07:53:12.661Z 411.07827758789 2021-02-11T07:54:01.931Z 411.03964233398 2021-02-11T07:54:51.201Z 411.09039306641 2021-02-11T07:55:40.486Z 411.09060668945 2021-02-11T07:56:29.771Z 411.35568237305 2021-02-11T07:57:19.062Z 411.58740234375 2021-02-11T07:58:08.355Z 412.88436889648 2021-02-11T07:58:57.659Z 412.65341186523 2021-02-11T07:59:46.969Z 412.06127929688 2021-02-11T08:00:36.288Z 411.517578125 2021-02-11T08:01:25.611Z 410.85552978516 2021-02-11T08:02:14.941Z 410.52865600586 2021-02-11T08:03:04.277Z 410.61877441406 2021-02-11T08:03:53.616Z 410.84405517578 2021-02-11T08:04:42.962Z 410.87557983398 2021-02-11T08:05:32.308Z 411.21377563477 2021-02-11T08:06:21.659Z 411.24435424805 2021-02-11T08:07:11.011Z 411.27655029297 2021-02-11T08:08:00.363Z 411.36663818359 2021-02-11T08:08:49.718Z 411.48251342773 2021-02-11T08:09:39.077Z 411.54696655273 2021-02-11T08:10:28.438Z 411.53164672852 2021-02-11T08:11:17.801Z 411.26776123047 2021-02-11T08:12:07.171Z 411 2021-02-11T08:12:56.547Z 410.93179321289 2021-02-11T08:13:45.927Z 410.70010375977 2021-02-11T08:14:35.317Z 410.6799621582 2021-02-11T08:15:24.708Z 410.77008056641 2021-02-11T08:16:14.100Z 410.77029418945 2021-02-11T08:17:03.492Z 411.9602355957 2021-02-11T08:17:52.891Z 412.01171875 2021-02-11T08:18:42.292Z 412.06323242188 2021-02-11T08:19:31.695Z 412.1018371582 2021-02-11T08:20:21.099Z 412.17233276367 2021-02-11T08:21:10.505Z 411.82476806641 2021-02-11T08:21:59.913Z 410.40878295898 2021-02-11T08:22:49.326Z 409.22012329102 2021-02-11T08:23:38.747Z 409.22033691406 2021-02-11T08:24:28.168Z 409.70733642578 2021-02-11T08:25:17.601Z 413.67639160156 2021-02-11T08:26:07.098Z 413.67639160156 2021-02-11T08:26:56.595Z 414.11614990234 2021-02-11T08:27:46.105Z 414.11642456055 2021-02-11T08:28:35.615Z 413.94427490234 2021-02-11T08:29:25.128Z 413.94458007812 2021-02-11T08:30:14.641Z 412.97912597656 2021-02-11T08:31:04.159Z 414.19619750977 2021-02-11T08:31:53.690Z 414.19580078125 2021-02-11T08:32:43.221Z 415.32897949219 2021-02-11T08:33:32.756Z 415.32858276367 2021-02-11T08:34:22.291Z 416.99502563477 2021-02-11T08:35:11.831Z 417.31686401367 2021-02-11T08:36:01.372Z 419.05462646484 2021-02-11T08:36:50.918Z 419.66607666016 2021-02-11T08:37:40.466Z 421.8720703125 2021-02-11T08:38:30.020Z 421.52328491211 2021-02-11T08:39:19.579Z 422.61743164062 2021-02-11T08:40:09.140Z 421.71636962891 2021-02-11T08:40:58.705Z 421.71536254883 2021-02-11T08:41:48.270Z 421.5866394043 2021-02-11T08:42:37.835Z 421.00738525391 2021-02-11T08:43:27.403Z 420.92529296875 2021-02-11T08:44:16.974Z 420.92498779297 2021-02-11T08:45:06.546Z 421.02868652344 2021-02-11T08:45:56.124Z 421.20892333984 2021-02-11T08:46:45.705Z 422.56176757812 2021-02-11T08:47:35.295Z 423.03161621094 2021-02-11T08:48:24.887Z 425.68615722656 2021-02-11T08:49:14.488Z 426.81893920898 2021-02-11T08:50:04.093Z 428.37652587891 2021-02-11T08:50:53.703Z 428.67318725586 2021-02-11T08:51:43.313Z 428.6725769043 2021-02-11T08:52:32.923Z 429.65505981445 2021-02-11T08:53:22.537Z 431.77801513672 2021-02-11T08:54:12.160Z 432.72381591797 2021-02-11T08:55:01.788Z 432.83969116211 2021-02-11T08:55:51.418Z 433.09909057617 2021-02-11T08:56:41.049Z 433.2278137207 2021-02-11T08:57:30.681Z 433.77478027344 2021-02-11T08:58:20.317Z 433.81338500977 2021-02-11T08:59:09.953Z 433.8132019043 2021-02-11T08:59:59.589Z 434.88162231445 2021-02-11T09:00:49.231Z 436.41134643555 2021-02-11T09:01:38.885Z 437.85778808594 2021-02-11T09:02:28.546Z 437.85729980469 2021-02-11T09:03:18.207Z 438.86776733398 2021-02-11T09:04:07.872Z 440.50903320312 2021-02-11T09:04:57.542Z 442.32669067383 2021-02-11T09:05:47.219Z 444.56787109375 2021-02-11T09:06:36.906Z 444.79959106445 2021-02-11T09:07:26.594Z 447.61358642578 2021-02-11T09:08:16.292Z 449.5771484375 2021-02-11T09:09:05.997Z 449.57666015625 2021-02-11T09:09:55.702Z 449.89846801758 2021-02-11T09:10:45.409Z 450.04406738281 2021-02-11T09:11:35.117Z 449.33905029297 2021-02-11T09:12:24.835Z 449.45230102539 2021-02-11T09:13:14.553Z 450.44924926758 2021-02-11T09:14:04.279Z 451.32458496094 2021-02-11T09:14:54.008Z 454.75305175781 2021-02-11T09:15:43.755Z 454.88821411133 2021-02-11T09:16:33.503Z 454.88830566406 2021-02-11T09:17:23.251Z 455.48138427734 2021-02-11T09:18:13.002Z 458.15887451172 2021-02-11T09:19:02.764Z 459.14495849609 2021-02-11T09:19:52.529Z 460.40646362305 2021-02-11T09:20:42.300Z 461.01217651367 2021-02-11T09:21:32.074Z 461.71356201172 2021-02-11T09:22:21.853Z 462.59533691406 2021-02-11T09:23:11.635Z 462.87210083008 2021-02-11T09:24:01.418Z 463.01370239258 2021-02-11T09:24:51.201Z 467.12808227539 2021-02-11T09:25:40.988Z 467.89398193359 2021-02-11T09:26:30.780Z 468.53326416016 2021-02-11T09:27:20.577Z 468.81384277344 2021-02-11T09:28:10.377Z 468.81643676758 2021-02-11T09:29:00.177Z 469.84637451172 2021-02-11T09:29:49.979Z 479.61819458008 2021-02-11T09:30:39.793Z 490.29705810547 2021-02-11T09:31:29.615Z 490.29888916016 2021-02-11T09:32:19.437Z 492.65274047852 2021-02-11T09:33:09.261Z 507.73446655273 2021-02-11T09:33:59.097Z 507.96334838867 2021-02-11T09:34:48.938Z 505.81475830078 2021-02-11T09:35:38.786Z 513.04919433594 2021-02-11T09:36:28.644Z 513.04949951172 2021-02-11T09:37:18.502Z 515.23107910156 2021-02-11T09:38:08.367Z 516.56341552734 2021-02-11T09:38:58.236Z 513.07379150391 2021-02-11T09:39:48.113Z 506.79995727539 2021-02-11T09:40:37.997Z 505.07510375977 2021-02-11T09:41:27.884Z 504.84341430664 2021-02-11T09:42:17.771Z 503.36306762695 2021-02-11T09:43:07.664Z 502.44921875 2021-02-11T09:43:57.561Z 497.06771850586 2021-02-11T09:44:47.463Z 489.15603637695 2021-02-11T09:45:37.374Z 478.7087097168 2021-02-11T09:46:27.295Z 478.14877319336 2021-02-11T09:47:17.217Z 476.14050292969 2021-02-11T09:48:07.142Z 475.48315429688 2021-02-11T09:48:57.078Z 484.62734985352 2021-02-11T09:49:47.022Z 484.62884521484 2021-02-11T09:50:36.966Z 492.72525024414 2021-02-11T09:51:26.920Z 515.09893798828 2021-02-11T09:52:16.886Z 530.99328613281 2021-02-11T09:53:06.859Z 547.79241943359 2021-02-11T09:53:56.843Z 542.42303466797 2021-02-11T09:54:46.840Z 544.41680908203 2021-02-11T09:55:36.843Z 534.34930419922 2021-02-11T09:56:26.859Z 538.38891601562 2021-02-11T09:57:16.882Z 544.13311767578 2021-02-11T09:58:06.915Z 544.17327880859 2021-02-11T09:58:56.954Z 556.23382568359 2021-02-11T09:59:47.002Z 553.07946777344 2021-02-11T10:00:37.070Z 544.88537597656 2021-02-11T10:01:27.145Z 553.54083251953 2021-02-11T10:02:17.232Z 543.14434814453 2021-02-11T10:03:07.334Z 531.93243408203 2021-02-11T10:03:57.442Z 529.75695800781 2021-02-11T10:04:47.551Z 516.49090576172 2021-02-11T10:05:37.666Z 509.42181396484 2021-02-11T10:06:27.786Z 506.73739624023 2021-02-11T10:07:17.908Z 506.73599243164 2021-02-11T10:08:08.030Z 503.58364868164 2021-02-11T10:08:58.155Z 502.03302001953 2021-02-11T10:09:48.284Z 503.89901733398 2021-02-11T10:10:38.419Z 502.43347167969 2021-02-11T10:11:28.557Z 500.75939941406 2021-02-11T10:12:18.696Z 500.75738525391 2021-02-11T10:13:08.835Z 494.95416259766 2021-02-11T10:13:58.979Z 488.58731079102 2021-02-11T10:14:49.134Z 487.20239257812 2021-02-11T10:15:39.293Z 487.20208740234 2021-02-11T10:16:29.452Z 486.28842163086 2021-02-11T10:17:19.615Z 486.28814697266 2021-02-11T10:18:09.778Z 484.39413452148 2021-02-11T10:18:59.946Z 484.07846069336 2021-02-11T10:19:50.115Z 483.38778686523 2021-02-11T10:20:40.286Z 482.79565429688 2021-02-11T10:21:30.459Z 481.74676513672 2021-02-11T10:22:20.635Z 480.07336425781 2021-02-11T10:23:10.816Z 479.27526855469 2021-02-11T10:24:01.000Z 478.21951293945 2021-02-11T10:24:51.189Z 476.15075683594 2021-02-11T10:25:41.389Z 475.13052368164 2021-02-11T10:26:31.598Z 475.13043212891 2021-02-11T10:27:21.807Z 474.97924804688 2021-02-11T10:28:12.022Z 475 2021-02-11T10:29:02.242Z 475 2021-02-11T10:29:52.464Z 475 2021-02-11T10:30:42.688Z 474.66690063477 2021-02-11T10:31:32.915Z 474.00015258789 2021-02-11T10:32:23.148Z 473.27285766602 2021-02-11T10:33:13.388Z 473.13757324219 2021-02-11T10:34:03.630Z 473.11193847656 2021-02-11T10:34:53.873Z 473.04113769531 2021-02-11T10:35:44.117Z 474.02633666992 2021-02-11T10:36:34.367Z 474.02645874023 2021-02-11T10:37:24.617Z 475.02914428711 2021-02-11T10:38:14.873Z 475.08062744141 2021-02-11T10:39:05.130Z 475.67919921875 2021-02-11T10:39:55.397Z 475.8415222168 2021-02-11T10:40:45.667Z 476.14364624023 2021-02-11T10:41:35.939Z 476.49118041992 2021-02-11T10:42:26.213Z 476.72290039062 2021-02-11T10:43:16.488Z 476.72290039062 2021-02-11T10:44:06.763Z 476.95458984375 2021-02-11T10:44:57.039Z 478.17474365234 2021-02-11T10:45:47.320Z 482.74060058594 2021-02-11T10:46:37.615Z 484.23843383789 2021-02-11T10:47:27.916Z 484.23843383789 2021-02-11T10:48:18.217Z 484.45083618164 2021-02-11T10:49:08.520Z 484.45083618164 2021-02-11T10:49:58.823Z 484.3835144043 2021-02-11T10:50:49.132Z 484.3450012207 2021-02-11T10:51:39.441Z 484.0344543457 2021-02-11T10:52:29.757Z 483.79650878906 2021-02-11T10:53:20.076Z 483.7321472168 2021-02-11T10:54:10.397Z 483.12069702148 2021-02-11T10:55:00.724Z 479.90158081055 2021-02-11T10:55:51.060Z 479.9010925293 2021-02-11T10:56:41.396Z 479.52828979492 2021-02-11T10:57:31.733Z 479.34161376953 2021-02-11T10:58:22.071Z 476.68322753906 2021-02-11T10:59:12.418Z 476.42578125 2021-02-11T11:00:02.766Z 475.29299926758 2021-02-11T11:00:53.119Z 474.88140869141 2021-02-11T11:01:43.474Z 473.62420654297 2021-02-11T11:02:33.834Z 473.48260498047 2021-02-11T11:03:24.194Z 471.33291625977 2021-02-11T11:04:14.562Z 471.33261108398 2021-02-11T11:05:04.930Z 471.00354003906 2021-02-11T11:05:55.300Z 470.30844116211 2021-02-11T11:06:45.676Z 470.3083190918 2021-02-11T11:07:36.052Z 469.51702880859 2021-02-11T11:08:26.433Z 468.94769287109 2021-02-11T11:09:16.819Z 468.56796264648 2021-02-11T11:10:07.209Z 468.52291870117 2021-02-11T11:10:57.599Z 468.419921875 2021-02-11T11:11:47.990Z 468.24615478516 2021-02-11T11:12:38.383Z 468.09234619141 2021-02-11T11:13:28.780Z 468.71020507812 2021-02-11T11:14:19.181Z 468.72308349609 2021-02-11T11:15:09.582Z 469.48794555664 2021-02-11T11:15:59.988Z 471.6220703125 2021-02-11T11:16:50.407Z 471.62228393555 2021-02-11T11:17:40.826Z 472.44592285156 2021-02-11T11:18:31.249Z 473.87448120117 2021-02-11T11:19:21.680Z 474.37008666992 2021-02-11T11:20:12.113Z 476.23577880859 2021-02-11T11:21:02.555Z 476.33233642578 2021-02-11T11:21:52.998Z 477.21853637695 2021-02-11T11:22:43.450Z 478.20327758789 2021-02-11T11:23:33.907Z 478.37707519531 2021-02-11T11:24:24.365Z 479.12704467773 2021-02-11T11:25:14.827Z 479.12713623047 2021-02-11T11:26:05.289Z 480.8821105957 2021-02-11T11:26:55.763Z 481.14599609375 2021-02-11T11:27:46.238Z 481.14630126953 2021-02-11T11:28:36.713Z 484.97485351562 2021-02-11T11:29:27.206Z 484.97485351562 2021-02-11T11:30:17.699Z 484.94912719727 2021-02-11T11:31:08.195Z 484.73028564453 2021-02-11T11:31:58.696Z 484.6916809082 2021-02-11T11:32:49.198Z 485 2021-02-11T11:33:39.706Z 485 2021-02-11T11:34:30.216Z 485 2021-02-11T11:35:20.728Z 485 2021-02-11T11:36:11.241Z 485 2021-02-11T11:37:01.755Z 485 2021-02-11T11:37:52.273Z 485.02633666992 2021-02-11T11:38:42.798Z 485.02633666992 2021-02-11T11:39:33.323Z 485.02633666992 2021-02-11T11:40:23.849Z 485.08950805664 2021-02-11T11:41:14.380Z 485.80529785156 2021-02-11T11:42:04.914Z 492.45333862305 2021-02-11T11:42:55.459Z 492.45364379883 2021-02-11T11:43:46.004Z 494.86297607422 2021-02-11T11:44:36.554Z 496.44931030273 2021-02-11T11:45:27.112Z 492.85565185547 2021-02-11T11:46:17.677Z 488.85690307617 2021-02-11T11:47:08.253Z 487.15908813477 2021-02-11T11:47:58.837Z 486.43179321289 2021-02-11T11:48:49.424Z 485.42114257812 2021-02-11T11:49:40.022Z 485.42102050781 2021-02-11T11:50:30.620Z 484.45153808594 2021-02-11T11:51:21.225Z 483.14517211914 2021-02-11T11:52:11.838Z 483.14498901367 2021-02-11T11:53:02.451Z 482.17477416992 2021-02-11T11:53:53.069Z 482.14260864258 2021-02-11T11:54:43.688Z 481.01260375977 2021-02-11T11:55:34.316Z 480.45266723633 2021-02-11T11:56:24.948Z 479.51110839844 2021-02-11T11:57:15.587Z 479.13778686523 2021-02-11T11:58:06.228Z 478.68087768555 2021-02-11T11:58:56.873Z 478.68087768555 2021-02-11T11:59:47.519Z 478.68087768555 2021-02-11T12:00:38.165Z 478.71304321289 2021-02-11T12:01:28.817Z 480.10876464844 2021-02-11T12:02:19.482Z 480.39193725586 2021-02-11T12:03:10.149Z 480.59811401367 2021-02-11T12:04:00.818Z 481.30752563477 2021-02-11T12:04:51.493Z 481.41049194336 2021-02-11T12:05:42.170Z 481.41040039062 2021-02-11T12:06:32.847Z 482.20965576172 2021-02-11T12:07:23.531Z 480.05163574219 2021-02-11T12:08:14.231Z 480.17391967773 2021-02-11T12:09:04.933Z 480.24472045898 2021-02-11T12:09:55.636Z 480.52792358398 2021-02-11T12:10:46.343Z 480.64254760742 2021-02-11T12:11:37.051Z 480.71978759766 2021-02-11T12:12:27.760Z 480.79058837891 2021-02-11T12:13:18.470Z 481.06091308594 2021-02-11T12:14:09.182Z 481.18542480469 2021-02-11T12:14:59.896Z 481.19839477539 2021-02-11T12:15:50.610Z 481.19830322266 2021-02-11T12:16:41.324Z 481.28198242188 2021-02-11T12:17:32.041Z 481.04586791992 2021-02-11T12:18:22.761Z 480.22848510742 2021-02-11T12:19:13.487Z 479.52874755859 2021-02-11T12:20:04.217Z 479.39358520508 2021-02-11T12:20:54.949Z 479.46096801758 2021-02-11T12:21:45.686Z 479.92456054688 2021-02-11T12:22:36.428Z 479.92437744141 2021-02-11T12:23:27.170Z 480.01449584961 2021-02-11T12:24:17.913Z 480.17010498047 2021-02-11T12:25:08.658Z 480.1057434082 2021-02-11T12:25:59.407Z 479.74237060547 2021-02-11T12:26:50.162Z 479.74249267578 2021-02-11T12:27:40.917Z 479.07312011719 2021-02-11T12:28:31.680Z 478.96368408203 2021-02-11T12:29:22.444Z 478.93795776367 2021-02-11T12:30:13.208Z 478.8616027832 2021-02-11T12:31:03.974Z 478.95816040039 2021-02-11T12:31:54.743Z 478.97744750977 2021-02-11T12:32:45.515Z 478.96459960938 2021-02-11T12:33:36.293Z 479.02261352539 2021-02-11T12:34:27.077Z 479.02252197266 2021-02-11T12:35:17.861Z 478.83331298828 2021-02-11T12:36:08.648Z 478.02233886719 2021-02-11T12:36:59.445Z 476.25518798828 2021-02-11T12:37:50.253Z 476.25540161133 2021-02-11T12:38:41.061Z 475.56030273438 2021-02-11T12:39:31.874Z 475.36050415039 2021-02-11T12:40:22.689Z 475.11581420898 2021-02-11T12:41:13.507Z 475.11590576172 2021-02-11T12:42:04.325Z 474.43368530273 2021-02-11T12:42:55.149Z 474.39376831055 2021-02-11T12:43:45.974Z 474.54794311523 2021-02-11T12:44:36.801Z 474.68338012695 2021-02-11T12:45:27.629Z 474.52893066406 2021-02-11T12:46:18.463Z 474.02984619141 2021-02-11T12:47:09.302Z 474.63485717773 2021-02-11T12:48:00.144Z 476.01895141602 2021-02-11T12:48:50.994Z 476.01947021484 2021-02-11T12:49:41.844Z 475.98129272461 2021-02-11T12:50:32.695Z 477.12042236328 2021-02-11T12:51:23.550Z 477.12051391602 2021-02-11T12:52:14.405Z 478.20812988281 2021-02-11T12:53:05.265Z 478.20822143555 2021-02-11T12:53:56.125Z 474.89828491211 2021-02-11T12:54:46.996Z 474.89749145508 2021-02-11T12:55:37.867Z 474.46063232422 2021-02-11T12:56:28.739Z 474.45980834961 2021-02-11T12:57:19.611Z 473.75564575195 2021-02-11T12:58:10.487Z 474.07995605469 2021-02-11T12:59:01.369Z 473.81607055664 2021-02-11T12:59:52.254Z 473.77554321289 2021-02-11T13:00:43.143Z 473.88494873047 2021-02-11T13:01:34.032Z 474.34234619141 2021-02-11T13:02:24.925Z 472.92504882812 2021-02-11T13:03:15.821Z 471.6071472168 2021-02-11T13:04:06.722Z 471.63208007812 2021-02-11T13:04:57.624Z 469.52426147461 2021-02-11T13:05:48.531Z 466.71160888672 2021-02-11T13:06:39.444Z 465.73251342773 2021-02-11T13:07:30.359Z 465.73330688477 2021-02-11T13:08:21.274Z 466.7333984375 2021-02-11T13:09:12.196Z 467.04879760742 2021-02-11T13:10:03.120Z 469.40704345703 2021-02-11T13:10:54.053Z 477.57318115234 2021-02-11T13:11:44.997Z 477.5729675293 2021-02-11T13:12:35.941Z 486.17520141602 2021-02-11T13:13:26.901Z 489.65533447266 2021-02-11T13:14:17.863Z 490.45965576172 2021-02-11T13:15:08.827Z 488.99612426758 2021-02-11T13:15:59.804Z 489.00457763672 2021-02-11T13:16:50.798Z 475.53454589844 2021-02-11T13:17:41.812Z 474.48513793945 2021-02-11T13:18:32.844Z 474.48483276367 2021-02-11T13:19:23.876Z 472.91250610352 2021-02-11T13:20:14.925Z 476.60852050781 2021-02-11T13:21:05.981Z 476.01119995117 2021-02-11T13:21:57.044Z 488.07778930664 2021-02-11T13:22:48.138Z 488.07748413086 2021-02-11T13:23:39.232Z 485.40270996094 2021-02-11T13:24:30.342Z 489.34274291992 2021-02-11T13:25:21.471Z 491.99078369141 2021-02-11T13:26:12.615Z 491.99066162109 2021-02-11T13:27:03.759Z 494.40090942383 2021-02-11T13:27:54.906Z 491.07696533203 2021-02-11T13:28:46.068Z 508.13217163086 2021-02-11T13:29:37.243Z 502.53231811523 2021-02-11T13:30:28.427Z 496.51248168945 2021-02-11T13:31:19.628Z 493.59945678711 2021-02-11T13:32:10.845Z 492.42364501953 2021-02-11T13:33:02.067Z 491.75064086914 2021-02-11T13:33:53.299Z 491.05554199219 2021-02-11T13:34:44.532Z 486.57864379883 2021-02-11T13:35:35.771Z 486.72369384766 2021-02-11T13:36:27.013Z 485.77978515625 2021-02-11T13:37:18.264Z 485.77951049805 2021-02-11T13:38:09.515Z 485.00881958008 2021-02-11T13:39:00.770Z 485.77841186523 2021-02-11T13:39:52.034Z 486.09170532227 2021-02-11T13:40:43.328Z 487.20776367188 2021-02-11T13:41:34.628Z 489.35787963867 2021-02-11T13:42:25.937Z 489.65396118164 2021-02-11T13:43:17.247Z 489.65353393555 2021-02-11T13:44:08.557Z 490.49780273438 2021-02-11T13:44:59.874Z 489.62356567383 2021-02-11T13:45:51.199Z 488.14456176758 2021-02-11T13:46:42.536Z 488.60809326172 2021-02-11T13:47:33.882Z 488.90405273438 2021-02-11T13:48:25.234Z 488.93621826172 2021-02-11T13:49:16.587Z 489.31704711914 2021-02-11T13:50:07.944Z 490.14733886719 2021-02-11T13:50:59.303Z 492.88272094727 2021-02-11T13:51:50.670Z 493.19186401367 2021-02-11T13:52:42.038Z 495.21926879883 2021-02-11T13:53:33.413Z 496.232421875 2021-02-11T13:54:24.793Z 498.61853027344 2021-02-11T13:55:16.181Z 499.86709594727 2021-02-11T13:56:07.581Z 500.51092529297 2021-02-11T13:56:58.986Z 501.173828125 2021-02-11T13:57:50.395Z 505.9446105957 2021-02-11T13:58:41.823Z 508.62289428711 2021-02-11T13:59:33.256Z 508.82412719727 2021-02-11T14:00:24.708Z 508.7734375 2021-02-11T14:01:16.161Z 508.77264404297 2021-02-11T14:02:07.614Z 510.81716918945 2021-02-11T14:02:59.074Z 514.53259277344 2021-02-11T14:03:50.540Z 516.95178222656 2021-02-11T14:04:42.012Z 521.49267578125 2021-02-11T14:05:33.493Z 525.99310302734 2021-02-11T14:06:24.984Z 528.041015625 2021-02-11T14:07:16.485Z 528.13110351562 2021-02-11T14:08:07.992Z 529.33190917969 2021-02-11T14:08:59.511Z 531.06970214844 2021-02-11T14:09:51.039Z 531.06951904297 2021-02-11T14:10:42.567Z 531.08062744141 2021-02-11T14:11:34.102Z 531.0224609375 2021-02-11T14:12:25.645Z 531.78747558594 2021-02-11T14:13:17.195Z 533.0810546875 2021-02-11T14:14:08.754Z 533.35211181641 2021-02-11T14:15:00.317Z 533.21606445312 2021-02-11T14:15:51.882Z 533.21624755859 2021-02-11T14:16:43.447Z 532.51470947266 2021-02-11T14:17:35.021Z 530.49786376953 2021-02-11T14:18:26.605Z 530.49829101562 2021-02-11T14:19:18.189Z 530.33093261719 2021-02-11T14:20:09.774Z 529.89752197266 2021-02-11T14:21:01.363Z 523.43109130859 2021-02-11T14:21:52.962Z 518.85797119141 2021-02-11T14:22:44.567Z 515.07348632812 2021-02-11T14:23:36.176Z 511.18478393555 2021-02-11T14:24:27.789Z 507.61169433594 2021-02-11T14:25:19.409Z 506.19573974609 2021-02-11T14:26:11.031Z 504.7507019043 2021-02-11T14:27:02.661Z 501.63967895508 2021-02-11T14:27:54.297Z 487.22021484375 2021-02-11T14:28:45.958Z 486.44055175781 2021-02-11T14:29:37.620Z 486.43984985352 2021-02-11T14:30:29.282Z 475.53604125977 2021-02-11T14:31:20.963Z 473.62796020508 2021-02-11T14:32:12.655Z 474.20935058594 2021-02-11T14:33:04.360Z 474.85296630859 2021-02-11T14:33:56.071Z 475.08184814453 2021-02-11T14:34:47.789Z 475.31408691406 2021-02-11T14:35:39.512Z 474.50845336914 2021-02-11T14:36:31.243Z 480.41677856445 2021-02-11T14:37:23.032Z 482.75778198242 2021-02-11T14:38:14.827Z 475.94799804688 2021-02-11T14:39:06.646Z 475.94787597656 2021-02-11T14:39:58.465Z 476.61737060547 2021-02-11T14:40:50.286Z 476.61724853516 2021-02-11T14:41:42.107Z 479.92694091797 2021-02-11T14:42:33.974Z 480.56982421875 2021-02-11T14:43:25.887Z 481.73031616211 2021-02-11T14:44:17.842Z 481.73043823242 2021-02-11T14:45:09.797Z 483.62237548828 2021-02-11T14:46:01.817Z 483.48785400391 2021-02-11T14:46:53.840Z 483.50411987305 2021-02-11T14:47:45.867Z 480.23083496094 2021-02-11T14:48:37.923Z 479.41354370117 2021-02-11T14:49:29.981Z 477.56625366211 2021-02-11T14:50:22.047Z 477.92034912109 2021-02-11T14:51:14.115Z 477.57135009766 2021-02-11T14:52:06.186Z 477.70150756836 2021-02-11T14:52:58.259Z 481.98934936523 2021-02-11T14:53:50.409Z 481.98977661133 2021-02-11T14:54:42.559Z 490.16278076172 2021-02-11T14:55:34.738Z 489.94067382812 2021-02-11T14:56:26.929Z 491.1897277832 2021-02-11T14:57:19.128Z 489.64001464844 2021-02-11T14:58:11.333Z 491.55157470703 2021-02-11T14:59:03.544Z 489.51034545898 2021-02-11T14:59:55.771Z 489.77294921875 2021-02-11T15:00:47.999Z 489.77383422852 2021-02-11T15:01:40.227Z 489.47241210938 2021-02-11T15:02:32.464Z 489.7287902832 2021-02-11T15:03:24.703Z 491.02276611328 2021-02-11T15:04:16.949Z 490.80072021484 2021-02-11T15:05:09.201Z 490.02725219727 2021-02-11T15:06:01.462Z 487.67306518555 2021-02-11T15:06:53.766Z 488.81173706055 2021-02-11T15:07:46.086Z 492.21994018555 2021-02-11T15:08:38.428Z 491.32775878906 2021-02-11T15:09:30.773Z 491.1217956543 2021-02-11T15:10:23.121Z 490.40737915039 2021-02-11T15:11:15.472Z 489.10202026367 2021-02-11T15:12:07.831Z 489.2822265625 2021-02-11T15:13:00.192Z 489.71649169922 2021-02-11T15:13:52.556Z 491.71176147461 2021-02-11T15:14:44.930Z 491.90374755859 2021-02-11T15:15:37.308Z 491.83294677734 2021-02-11T15:16:29.689Z 490 2021-02-11T15:17:22.116Z 492.27124023438 2021-02-11T15:18:14.557Z 492.27111816406 2021-02-11T15:19:06.998Z 490.75921630859 2021-02-11T15:19:59.442Z 489.19491577148 2021-02-11T15:20:51.896Z 488.24597167969 2021-02-11T15:21:44.361Z 488.19635009766 2021-02-11T15:22:36.836Z 488.51171875 2021-02-11T15:23:29.312Z 491 2021-02-11T15:24:21.835Z 491 2021-02-11T15:25:14.358Z 490.95458984375 2021-02-11T15:26:06.925Z 490.95468139648 2021-02-11T15:26:59.492Z 496.46051025391 2021-02-11T15:27:52.124Z 497.83676147461 2021-02-11T15:28:44.771Z 497.83715820312 2021-02-11T15:29:37.418Z 497.63119506836 2021-02-11T15:30:30.067Z 497.92517089844 2021-02-11T15:31:22.726Z 496.09078979492 2021-02-11T15:32:15.399Z 497.78515625 2021-02-11T15:33:08.103Z 498.56121826172 2021-02-11T15:34:00.820Z 498.41744995117 2021-02-11T15:34:53.557Z 497.79144287109 2021-02-11T15:35:46.354Z 497.8857421875 2021-02-11T15:36:39.158Z 501.90689086914 2021-02-11T15:37:31.978Z 501.90670776367 2021-02-11T15:38:24.798Z 498.15167236328 2021-02-11T15:39:17.632Z 499.48422241211 2021-02-11T15:40:10.472Z 502.06103515625 2021-02-11T15:41:03.335Z 502.91693115234 2021-02-11T15:41:56.214Z 503.33074951172 2021-02-11T15:42:49.105Z 504.23046875 2021-02-11T15:43:42.020Z 504.86080932617 2021-02-11T15:44:34.938Z 506.91589355469 2021-02-11T15:45:27.865Z 507.63674926758 2021-02-11T15:46:20.796Z 507.35229492188 2021-02-11T15:47:13.738Z 507.35229492188 2021-02-11T15:48:06.680Z 506.54388427734 2021-02-11T15:48:59.629Z 505.22393798828 2021-02-11T15:49:52.585Z 505.31402587891 2021-02-11T15:50:45.544Z 507.57196044922 2021-02-11T15:51:38.525Z 507.57205200195 2021-02-11T15:52:31.506Z 507.73403930664 2021-02-11T15:53:24.533Z 507.73413085938 2021-02-11T15:54:17.560Z 511.18258666992 2021-02-11T15:55:10.635Z 509.06881713867 2021-02-11T15:56:03.729Z 510.86444091797 2021-02-11T15:56:56.845Z 513.16345214844 2021-02-11T15:57:49.993Z 512.73858642578 2021-02-11T15:58:43.156Z 511.30035400391 2021-02-11T15:59:36.329Z 512.23358154297 2021-02-11T16:00:29.506Z 515.36712646484 2021-02-11T16:01:22.704Z 515.67565917969 2021-02-11T16:02:15.929Z 515.27459716797 2021-02-11T16:03:09.155Z 514.39703369141 2021-02-11T16:04:02.390Z 515.04351806641 2021-02-11T16:04:55.634Z 515.17242431641 2021-02-11T16:05:48.881Z 515.17224121094 2021-02-11T16:06:42.128Z 516.65588378906 2021-02-11T16:07:35.379Z 524.31323242188 2021-02-11T16:08:28.647Z 525.72338867188 2021-02-11T16:09:21.930Z 525.52154541016 2021-02-11T16:10:15.228Z 525.52130126953 2021-02-11T16:11:08.526Z 525.06646728516 2021-02-11T16:12:01.827Z 525.77789306641 2021-02-11T16:12:55.144Z 526.39770507812 2021-02-11T16:13:48.477Z 521.79510498047 2021-02-11T16:14:41.833Z 524.73077392578 2021-02-11T16:15:35.264Z 523.70281982422 2021-02-11T16:16:28.717Z 523.80102539062 2021-02-11T16:17:22.176Z 531.38366699219 2021-02-11T16:18:15.739Z 530.69805908203 2021-02-11T16:19:09.313Z 529.61108398438 2021-02-11T16:20:02.892Z 532.87280273438 2021-02-11T16:20:56.525Z 535.65563964844 2021-02-11T16:21:50.175Z 535.23870849609 2021-02-11T16:22:43.836Z 536.4990234375 2021-02-11T16:23:37.535Z 534.22943115234 2021-02-11T16:24:31.244Z 534.0556640625 2021-02-11T16:25:24.955Z 534.0556640625 2021-02-11T16:26:18.666Z 536.26824951172 2021-02-11T16:27:12.416Z 535.68255615234 2021-02-11T16:28:06.169Z 534.92309570312 2021-02-11T16:28:59.923Z 531.41638183594 2021-02-11T16:29:53.707Z 532.46649169922 2021-02-11T16:30:47.539Z 534.107421875 2021-02-11T16:31:41.378Z 535.28149414062 2021-02-11T16:32:35.229Z 536 2021-02-11T16:33:29.096Z 536.43438720703 2021-02-11T16:34:23.006Z 536.43444824219 2021-02-11T16:35:16.916Z 540.31170654297 2021-02-11T16:36:10.873Z 541.10943603516 2021-02-11T16:37:04.836Z 541.12933349609 2021-02-11T16:37:58.804Z 541.12902832031 2021-02-11T16:38:52.772Z 537.41955566406 2021-02-11T16:39:46.760Z 538.38507080078 2021-02-11T16:40:40.753Z 539.80584716797 2021-02-11T16:41:34.755Z 540.12664794922 2021-02-11T16:42:28.760Z 541.70355224609 2021-02-11T16:43:22.779Z 542.26605224609 2021-02-11T16:44:16.805Z 541.77685546875 2021-02-11T16:45:10.835Z 542.68518066406 2021-02-11T16:46:04.872Z 541.75769042969 2021-02-11T16:46:58.930Z 543.45617675781 2021-02-11T16:47:53.005Z 545.20660400391 2021-02-11T16:48:47.092Z 544.09686279297 2021-02-11T16:49:41.184Z 543.54699707031 2021-02-11T16:50:35.287Z 543.80480957031 2021-02-11T16:51:29.391Z 543.80444335938 2021-02-11T16:52:23.495Z 543.41339111328 2021-02-11T16:53:17.603Z 544.16015625 2021-02-11T16:54:11.717Z 544.71142578125 2021-02-11T16:55:05.847Z 544.71124267578 2021-02-11T16:55:59.977Z 544.97869873047 2021-02-11T16:56:54.121Z 544.99798583984 2021-02-11T16:57:48.265Z 545.04168701172 2021-02-11T16:58:42.410Z 545.77508544922 2021-02-11T16:59:36.559Z 545.77508544922 2021-02-11T17:00:30.708Z 546.10974121094 2021-02-11T17:01:24.859Z 546.3671875 2021-02-11T17:02:19.011Z 546.3671875 2021-02-11T17:03:13.163Z 545.92687988281 2021-02-11T17:04:07.321Z 546.42889404297 2021-02-11T17:05:01.486Z 546.22186279297 2021-02-11T17:05:55.654Z 547.58215332031 2021-02-11T17:06:49.850Z 549.48358154297 2021-02-11T17:07:44.054Z 549.71807861328 2021-02-11T17:08:38.262Z 549.71795654297 2021-02-11T17:09:32.470Z 549.91882324219 2021-02-11T17:10:26.687Z 551.40692138672 2021-02-11T17:11:20.919Z 556.72222900391 2021-02-11T17:12:15.165Z 560.50018310547 2021-02-11T17:13:09.434Z 560.49914550781 2021-02-11T17:14:03.703Z 560.66748046875 2021-02-11T17:14:57.975Z 560.64178466797 2021-02-11T17:15:52.247Z 560.98181152344 2021-02-11T17:16:46.527Z 560.94915771484 2021-02-11T17:17:40.808Z 560.81402587891 2021-02-11T17:18:35.091Z 560.81341552734 2021-02-11T17:19:29.374Z 562.14227294922 2021-02-11T17:20:23.661Z 562.14166259766 2021-02-11T17:21:17.948Z 564.03326416016 2021-02-11T17:22:12.252Z 566.75512695312 2021-02-11T17:23:06.561Z 563.22796630859 2021-02-11T17:24:00.879Z 565.5498046875 2021-02-11T17:24:55.203Z 567.52520751953 2021-02-11T17:25:49.530Z 573.87799072266 2021-02-11T17:26:43.884Z 574.74090576172 2021-02-11T17:27:38.242Z 574.74090576172 2021-02-11T17:28:32.601Z 574.80895996094 2021-02-11T17:29:26.968Z 574.80804443359 2021-02-11T17:30:21.335Z 573.82421875 2021-02-11T17:31:15.707Z 573.82330322266 2021-02-11T17:32:10.079Z 573.57086181641 2021-02-11T17:33:04.463Z 573.57043457031 2021-02-11T17:33:58.847Z 574.02685546875 2021-02-11T17:34:53.236Z 574.19915771484 2021-02-11T17:35:47.629Z 574.03411865234 2021-02-11T17:36:42.027Z 573.89892578125 2021-02-11T17:37:36.426Z 573.82171630859 2021-02-11T17:38:30.825Z 573.46771240234 2021-02-11T17:39:25.227Z 573.46752929688 2021-02-11T17:40:19.629Z 572.48394775391 2021-02-11T17:41:14.034Z 572.84521484375 2021-02-11T17:42:08.446Z 573.13830566406 2021-02-11T17:43:02.861Z 573.21960449219 2021-02-11T17:43:57.279Z 572.96893310547 2021-02-11T17:44:51.698Z 572.810546875 2021-02-11T17:45:46.120Z 572.82989501953 2021-02-11T17:46:40.545Z 572.84899902344 2021-02-11T17:47:34.971Z 572.84918212891 2021-02-11T17:48:29.397Z 571.51495361328 2021-02-11T17:49:23.828Z 570.19506835938 2021-02-11T17:50:18.261Z 568.43627929688 2021-02-11T17:51:12.699Z 568.1015625 2021-02-11T17:52:07.138Z 567.42242431641 2021-02-11T17:53:01.578Z 565.90350341797 2021-02-11T17:53:56.020Z 565.84851074219 2021-02-11T17:54:50.467Z 565.84844970703 2021-02-11T17:55:44.914Z 565.88702392578 2021-02-11T17:56:39.362Z 565.91247558594 2021-02-11T17:57:33.813Z 566.05450439453 2021-02-11T17:58:28.266Z 566.18963623047 2021-02-11T17:59:22.723Z 566.22827148438 2021-02-11T18:00:17.181Z 566.22827148438 2021-02-11T18:01:11.639Z 566.31713867188 2021-02-11T18:02:06.103Z 565.99554443359 2021-02-11T18:03:00.570Z 568.12103271484 2021-02-11T18:03:55.046Z 568.66815185547 2021-02-11T18:04:49.523Z 568.77947998047 2021-02-11T18:05:44.005Z 567.44592285156 2021-02-11T18:06:38.491Z 567.16912841797 2021-02-11T18:07:32.978Z 566.35815429688 2021-02-11T18:08:27.466Z 565.21533203125 2021-02-11T18:09:21.958Z 565.24987792969 2021-02-11T18:10:16.453Z 565.24987792969 2021-02-11T18:11:10.948Z 565.92529296875 2021-02-11T18:12:05.461Z 565.92517089844 2021-02-11T18:12:59.974Z 565.91876220703 2021-02-11T18:13:54.492Z 565.80285644531 2021-02-11T18:14:49.014Z 565.6806640625 2021-02-11T18:15:43.538Z 565.75793457031 2021-02-11T18:16:38.063Z 565.9716796875 2021-02-11T18:17:32.592Z 566 2021-02-11T18:18:27.123Z 566.67553710938 2021-02-11T18:19:21.658Z 566.81072998047 2021-02-11T18:20:16.194Z 567.31274414062 2021-02-11T18:21:10.733Z 567.91131591797 2021-02-11T18:22:05.276Z 568.30053710938 2021-02-11T18:22:59.823Z 567.59649658203 2021-02-11T18:23:54.373Z 566.93658447266 2021-02-11T18:24:48.928Z 566.91082763672 2021-02-11T18:25:43.484Z 566.89794921875 2021-02-11T18:26:38.040Z 566.83361816406 2021-02-11T18:27:32.600Z 566.69134521484 2021-02-11T18:28:27.164Z 565.98498535156 2021-02-11T18:29:21.734Z 566.06671142578 2021-02-11T18:30:16.308Z 566.06671142578 2021-02-11T18:31:10.882Z 566.40728759766 2021-02-11T18:32:05.464Z 566.90991210938 2021-02-11T18:33:00.058Z 567.54705810547 2021-02-11T18:33:54.655Z 568.36450195312 2021-02-11T18:34:49.256Z 569.10119628906 2021-02-11T18:35:43.864Z 569.47973632812 2021-02-11T18:36:38.480Z 569.47961425781 2021-02-11T18:37:33.096Z 573.76531982422 2021-02-11T18:38:27.726Z 573.76489257812 2021-02-11T18:39:22.356Z 573.91973876953 2021-02-11T18:40:16.987Z 573.91937255859 2021-02-11T18:41:11.618Z 574.88519287109 2021-02-11T18:42:06.256Z 574.88464355469 2021-02-11T18:43:00.894Z 574.95562744141 2021-02-11T18:43:55.538Z 573.68182373047 2021-02-11T18:44:50.192Z 573.68151855469 2021-02-11T18:45:44.846Z 574.18725585938 2021-02-11T18:46:39.510Z 574.20062255859 2021-02-11T18:47:34.174Z 574.51922607422 2021-02-11T18:48:28.851Z 574.51922607422 2021-02-11T18:49:23.528Z 575.99792480469 2021-02-11T18:50:18.208Z 575.99822998047 2021-02-11T18:51:12.888Z 577.79364013672 2021-02-11T18:52:07.572Z 577.7939453125 2021-02-11T18:53:02.256Z 577.63208007812 2021-02-11T18:53:56.950Z 574.73919677734 2021-02-11T18:54:51.656Z 574.39807128906 2021-02-11T18:55:46.366Z 574.35943603516 2021-02-11T18:56:41.077Z 573.97229003906 2021-02-11T18:57:35.793Z 573.55310058594 2021-02-11T18:58:30.520Z 574.34387207031 2021-02-11T18:59:25.267Z 575.54296875 2021-02-11T19:00:20.027Z 575.74249267578 2021-02-11T19:01:14.788Z 576.09649658203 2021-02-11T19:02:09.551Z 576.0966796875 2021-02-11T19:03:04.314Z 577.48046875 2021-02-11T19:03:59.085Z 578.44842529297 2021-02-11T19:04:53.862Z 578.51922607422 2021-02-11T19:05:48.640Z 578.45721435547 2021-02-11T19:06:43.425Z 578.13098144531 2021-02-11T19:07:38.218Z 579.0224609375 2021-02-11T19:08:33.017Z 578.98388671875 2021-02-11T19:09:27.820Z 578.87316894531 2021-02-11T19:10:22.647Z 578.87145996094 2021-02-11T19:11:17.474Z 580.55383300781 2021-02-11T19:12:12.310Z 581.18225097656 2021-02-11T19:13:07.154Z 581.89501953125 2021-02-11T19:14:02.004Z 580.91564941406 2021-02-11T19:14:56.868Z 582.26092529297 2021-02-11T19:15:51.740Z 583.3447265625 2021-02-11T19:16:46.619Z 585.11206054688 2021-02-11T19:17:41.505Z 587.84063720703 2021-02-11T19:18:36.407Z 587.49780273438 2021-02-11T19:19:31.318Z 590.2763671875 2021-02-11T19:20:26.238Z 589.53094482422 2021-02-11T19:21:21.168Z 588.88171386719 2021-02-11T19:22:16.101Z 587.16827392578 2021-02-11T19:23:11.048Z 587.08587646484 2021-02-11T19:24:05.997Z 588.73321533203 2021-02-11T19:25:00.969Z 590.89282226562 2021-02-11T19:25:55.963Z 592.39892578125 2021-02-11T19:26:50.959Z 592.39910888672 2021-02-11T19:27:45.955Z 593.12426757812 2021-02-11T19:28:40.961Z 593.12567138672 2021-02-11T19:29:35.967Z 587.21026611328 2021-02-11T19:30:30.985Z 587.21057128906 2021-02-11T19:31:26.003Z 587.01715087891 2021-02-11T19:32:21.022Z 594.56652832031 2021-02-11T19:33:16.063Z 592.55773925781 2021-02-11T19:34:11.111Z 592.55822753906 2021-02-11T19:35:06.159Z 589.76104736328 2021-02-11T19:36:01.212Z 598.52508544922 2021-02-11T19:36:56.276Z 604.15844726562 2021-02-11T19:37:51.348Z 606.70416259766 2021-02-11T19:38:46.422Z 609.32177734375 2021-02-11T19:39:41.498Z 619.68145751953 2021-02-11T19:40:36.595Z 614.88629150391 2021-02-11T19:41:31.695Z 614.77038574219 2021-02-11T19:42:26.796Z 612.646484375 2021-02-11T19:43:21.900Z 625.01885986328 2021-02-11T19:44:17.016Z 627.67700195312 2021-02-11T19:45:12.136Z 650.25256347656 2021-02-11T19:46:07.287Z 623.94683837891 2021-02-11T19:47:02.465Z 630.42504882812 2021-02-11T19:47:57.648Z 637.84088134766 2021-02-11T19:48:52.836Z 635.54461669922 2021-02-11T19:49:48.037Z 652.75744628906 2021-02-11T19:50:43.259Z 648.6103515625 2021-02-11T19:51:38.486Z 638.64697265625 2021-02-11T19:52:33.723Z 638.03979492188 2021-02-11T19:53:28.987Z 639.66619873047 2021-02-11T19:54:24.260Z 645.37701416016 2021-02-11T19:55:19.551Z 637.9609375 2021-02-11T19:56:14.847Z 633.3876953125 2021-02-11T19:57:10.157Z 640.27508544922 2021-02-11T19:58:05.478Z 640.08575439453 2021-02-11T19:59:00.809Z 641.26605224609 2021-02-11T19:59:56.145Z 639.12274169922 2021-02-11T20:00:51.494Z 631.62756347656 2021-02-11T20:01:46.850Z 630.56561279297 2021-02-11T20:02:42.212Z 630.41760253906 2021-02-11T20:03:37.580Z 622.90399169922 2021-02-11T20:04:32.967Z 621.36242675781 2021-02-11T20:05:28.366Z 621.30548095703 2021-02-11T20:06:23.778Z 621.91680908203 2021-02-11T20:07:19.198Z 625.64923095703 2021-02-11T20:08:14.632Z 624.70013427734 2021-02-11T20:09:10.098Z 627.28387451172 2021-02-11T20:10:05.581Z 628.63549804688 2021-02-11T20:11:01.071Z 628.78997802734 2021-02-11T20:11:56.562Z 628.78973388672 2021-02-11T20:12:52.053Z 633.87762451172 2021-02-11T20:13:47.555Z 634.20672607422 2021-02-11T20:14:43.062Z 638.62762451172 2021-02-11T20:15:38.581Z 636.96630859375 2021-02-11T20:16:34.110Z 636.28259277344 2021-02-11T20:17:29.670Z 635.03326416016 2021-02-11T20:18:25.252Z 635.7412109375 2021-02-11T20:19:20.839Z 634.54132080078 2021-02-11T20:20:16.437Z 634.41967773438 2021-02-11T20:21:12.049Z 632.70239257812 2021-02-11T20:22:07.668Z 633.51580810547 2021-02-11T20:23:03.295Z 634.75933837891 2021-02-11T20:23:58.958Z 634.75891113281 2021-02-11T20:24:54.621Z 638.27648925781 2021-02-11T20:25:50.306Z 637.41711425781 2021-02-11T20:26:46.005Z 636.54382324219 2021-02-11T20:27:41.709Z 636.54364013672 2021-02-11T20:28:37.413Z 640.20404052734 2021-02-11T20:29:33.126Z 640.13580322266 2021-02-11T20:30:28.847Z 640.48657226562 2021-02-11T20:31:24.570Z 638.82342529297 2021-02-11T20:32:20.302Z 640.17962646484 2021-02-11T20:33:16.048Z 639.53833007812 2021-02-11T20:34:11.827Z 641.31555175781 2021-02-11T20:35:07.628Z 643.70385742188 2021-02-11T20:36:03.448Z 646 2021-02-11T20:36:59.322Z 646 2021-02-11T20:37:55.196Z 646.69952392578 2021-02-11T20:38:51.110Z 647.18444824219 2021-02-11T20:39:47.027Z 651.45922851562 2021-02-11T20:40:42.960Z 651.17736816406 2021-02-11T20:41:38.895Z 653.49615478516 2021-02-11T20:42:34.835Z 649.49005126953 2021-02-11T20:43:30.801Z 648.6171875 2021-02-11T20:44:26.781Z 650.32080078125 2021-02-11T20:45:22.773Z 653.27233886719 2021-02-11T20:46:18.775Z 655.64642333984 2021-02-11T20:47:14.783Z 665.17010498047 2021-02-11T20:48:10.828Z 665.17553710938 2021-02-11T20:49:06.873Z 667.65521240234 2021-02-11T20:50:02.925Z 659.18109130859 2021-02-11T20:50:58.996Z 657.86877441406 2021-02-11T20:51:55.092Z 660.56414794922 2021-02-11T20:52:51.198Z 660.56488037109 2021-02-11T20:53:47.304Z 660.24169921875 2021-02-11T20:54:43.415Z 659.05194091797 2021-02-11T20:55:39.531Z 657.68420410156 2021-02-11T20:56:35.657Z 659.48309326172 2021-02-11T20:57:31.795Z 659.48291015625 2021-02-11T20:58:27.933Z 660.12945556641 2021-02-11T20:59:24.077Z 659.38348388672 2021-02-11T21:00:20.231Z 659.44146728516 2021-02-11T21:01:16.391Z 659.44146728516 2021-02-11T21:02:12.552Z 659.81256103516 2021-02-11T21:03:08.720Z 659.81268310547 2021-02-11T21:04:04.888Z 659.75476074219 2021-02-11T21:05:01.057Z 659.55798339844 2021-02-11T21:05:57.234Z 659.5126953125 2021-02-11T21:06:53.412Z 662.73193359375 2021-02-11T21:07:49.605Z 663.01049804688 2021-02-11T21:08:45.800Z 663.06671142578 2021-02-11T21:09:41.997Z 663.16979980469 2021-02-11T21:10:38.197Z 663.16967773438 2021-02-11T21:11:34.397Z 663.03552246094 2021-02-11T21:12:30.608Z 663.36376953125 2021-02-11T21:13:26.821Z 663.36376953125 2021-02-11T21:14:23.034Z 664.20196533203 2021-02-11T21:15:19.269Z 667.10626220703 2021-02-11T21:16:15.522Z 667.27355957031 2021-02-11T21:17:11.776Z 667.21997070312 2021-02-11T21:18:08.037Z 667.23498535156 2021-02-11T21:19:04.309Z 669.57574462891 2021-02-11T21:20:00.597Z 669.57550048828 2021-02-11T21:20:56.885Z 672.11419677734 2021-02-11T21:21:53.197Z 675.33197021484 2021-02-11T21:22:49.542Z 675.33172607422 2021-02-11T21:23:45.887Z 675.19561767578 2021-02-11T21:24:42.248Z 677.49890136719 2021-02-11T21:25:38.630Z 677.49859619141 2021-02-11T21:26:35.012Z 679.24884033203 2021-02-11T21:27:31.400Z 680.3720703125 2021-02-11T21:28:27.810Z 682.537109375 2021-02-11T21:29:24.240Z 682.53698730469 2021-02-11T21:30:20.670Z 688.69104003906 2021-02-11T21:31:17.146Z 689.68524169922 2021-02-11T21:32:13.651Z 689.68481445312 2021-02-11T21:33:10.156Z 695.58453369141 2021-02-11T21:34:06.696Z 698.75616455078 2021-02-11T21:35:03.266Z 698.75622558594 2021-02-11T21:35:59.836Z 698.78845214844 2021-02-11T21:36:56.407Z 698.83990478516 2021-02-11T21:37:52.980Z 697.10687255859 2021-02-11T21:38:49.562Z 698.69342041016 2021-02-11T21:39:46.148Z 701.66833496094 2021-02-11T21:40:42.744Z 701.66833496094 2021-02-11T21:41:39.340Z 707.96746826172 2021-02-11T21:42:35.948Z 707.59631347656 2021-02-11T21:43:32.571Z 706.65258789062 2021-02-11T21:44:29.201Z 707.91375732422 2021-02-11T21:45:25.842Z 707.91363525391 2021-02-11T21:46:22.483Z 708.81463623047 2021-02-11T21:47:19.131Z 708.81420898438 2021-02-11T21:48:15.779Z 711.84826660156 2021-02-11T21:49:12.437Z 710.22039794922 2021-02-11T21:50:09.102Z 708.40289306641 2021-02-11T21:51:05.779Z 708.40270996094 2021-02-11T21:52:02.456Z 709.25799560547 2021-02-11T21:52:59.138Z 710.85021972656 2021-02-11T21:53:55.824Z 711.95349121094 2021-02-11T21:54:52.526Z 712.65228271484 2021-02-11T21:55:49.239Z 712.94830322266 2021-02-11T21:56:45.958Z 714.4970703125 2021-02-11T21:57:42.708Z 714.49670410156 2021-02-11T21:58:39.458Z 716.37603759766 2021-02-11T21:59:36.213Z 716.49188232422 2021-02-11T22:00:32.969Z 719.34283447266 2021-02-11T22:01:29.751Z 719.34271240234 2021-02-11T22:02:26.533Z 722.63598632812 2021-02-11T22:03:23.332Z 723.24053955078 2021-02-11T22:04:20.139Z 728.95678710938 2021-02-11T22:05:16.971Z 728.95648193359 2021-02-11T22:06:13.803Z 734.90386962891 2021-02-11T22:07:10.654Z 742.37658691406 2021-02-11T22:08:07.529Z 743.29052734375 2021-02-11T22:09:04.406Z 746.98052978516 2021-02-11T22:10:01.291Z 746.97973632812 2021-02-11T22:10:58.176Z 748.95001220703 2021-02-11T22:11:55.066Z 747.55853271484 2021-02-11T22:12:51.961Z 757.00268554688 2021-02-11T22:13:48.878Z 769.70190429688 2021-02-11T22:14:45.818Z 766.60052490234 2021-02-11T22:15:42.775Z 766.42388916016 2021-02-11T22:16:39.741Z 768.56018066406 2021-02-11T22:17:36.710Z 767.61407470703 2021-02-11T22:18:33.683Z 768.79760742188 2021-02-11T22:19:30.662Z 768.19262695312 2021-02-11T22:20:27.645Z 768.95343017578 2021-02-11T22:21:24.638Z 768.6357421875 2021-02-11T22:22:21.643Z 771.43322753906 2021-02-11T22:23:18.661Z 772.67651367188 2021-02-11T22:24:15.687Z 772.95642089844 2021-02-11T22:25:12.737Z 787.04931640625 2021-02-11T22:26:09.835Z 786.21368408203 2021-02-11T22:27:06.953Z 780.13153076172 2021-02-11T22:28:04.075Z 780.05541992188 2021-02-11T22:29:01.205Z 781.65014648438 2021-02-11T22:29:58.356Z 781.65026855469 2021-02-11T22:30:55.507Z 781.27484130859 2021-02-11T22:31:52.664Z 781.00451660156 2021-02-11T22:32:49.831Z 784.55535888672 2021-02-11T22:33:47.009Z 787.06402587891 2021-02-11T22:34:44.206Z 787.98663330078 2021-02-11T22:35:41.408Z 790.18377685547 2021-02-11T22:36:38.619Z 792.970703125 2021-02-11T22:37:35.846Z 807.15026855469 2021-02-11T22:38:33.108Z 803.96557617188 2021-02-11T22:39:30.377Z 808.06536865234 2021-02-11T22:40:27.649Z 807.70495605469 2021-02-11T22:41:24.923Z 814.64086914062 2021-02-11T22:42:22.223Z 813.19830322266 2021-02-11T22:43:19.526Z 810.87591552734 2021-02-11T22:44:16.841Z 810.87591552734 2021-02-11T22:45:14.156Z 811.40484619141 2021-02-11T22:46:11.478Z 817.91522216797 2021-02-11T22:47:08.805Z 824.14654541016 2021-02-11T22:48:06.148Z 818.37036132812 2021-02-11T22:49:03.508Z 821.78570556641 2021-02-11T22:50:00.874Z 821.318359375 2021-02-11T22:50:58.253Z 818.96936035156 2021-02-11T22:51:55.653Z 817.04705810547 2021-02-11T22:52:53.065Z 824.75164794922 2021-02-11T22:53:50.486Z 827.62878417969 2021-02-11T22:54:47.910Z 830.26684570312 2021-02-11T22:55:45.340Z 830.26776123047 2021-02-11T22:56:42.770Z 837.33764648438 2021-02-11T22:57:40.215Z 844.68853759766 2021-02-11T22:58:37.671Z 853.15368652344 2021-02-11T22:59:35.136Z 861.72332763672 2021-02-11T23:00:32.612Z 868.16387939453 2021-02-11T23:01:30.099Z 870.32647705078 2021-02-11T23:02:27.589Z 875.30548095703 2021-02-11T23:03:25.086Z 877.40496826172 2021-02-11T23:04:22.590Z 877.93023681641 2021-02-11T23:05:20.098Z 877.95104980469 2021-02-11T23:06:17.610Z 880.25830078125 2021-02-11T23:07:15.130Z 880.43206787109 2021-02-11T23:08:12.661Z 879.97192382812 2021-02-11T23:09:10.198Z 879.97302246094 2021-02-11T23:10:07.735Z 879.95043945312 2021-02-11T23:11:05.277Z 879.95184326172 2021-02-11T23:12:02.819Z 885.03192138672 2021-02-11T23:13:00.377Z 884.93743896484 2021-02-11T23:13:57.955Z 886.24499511719 2021-02-11T23:14:55.548Z 885.22192382812 2021-02-11T23:15:53.146Z 888.53991699219 2021-02-11T23:16:50.758Z 890.66070556641 2021-02-11T23:17:48.379Z 887.69274902344 2021-02-11T23:18:46.010Z 892.46392822266 2021-02-11T23:19:43.658Z 894.13739013672 2021-02-11T23:20:41.308Z 894.27770996094 2021-02-11T23:21:38.967Z 892.99444580078 2021-02-11T23:22:36.639Z 894.81640625 2021-02-11T23:23:34.335Z 894.81701660156 2021-02-11T23:24:32.031Z 895.42266845703 2021-02-11T23:25:29.734Z 895.35827636719 2021-02-11T23:26:27.443Z 895.40191650391 2021-02-11T23:27:25.159Z 895.40228271484 2021-02-11T23:28:22.875Z 896.23229980469 2021-02-11T23:29:20.597Z 896.64825439453 2021-02-11T23:30:18.324Z 897.78967285156 2021-02-11T23:31:16.061Z 896.64739990234 2021-02-11T23:32:13.810Z 902.15832519531 2021-02-11T23:33:11.575Z 902.15869140625 2021-02-11T23:34:09.340Z 904.19860839844 2021-02-11T23:35:07.111Z 904.2548828125 2021-02-11T23:36:04.890Z 907.15771484375 2021-02-11T23:37:02.674Z 907.62664794922 2021-02-11T23:38:00.465Z 907.62744140625 2021-02-11T23:38:58.256Z 909.02117919922 2021-02-11T23:39:56.061Z 908.38494873047 2021-02-11T23:40:53.873Z 908.61285400391 2021-02-11T23:41:51.689Z 908.90380859375 2021-02-11T23:42:49.510Z 909.25799560547 2021-02-11T23:43:47.341Z 908.97387695312 2021-02-11T23:44:45.179Z 908.97521972656 2021-02-11T23:45:43.017Z 907.64208984375 2021-02-11T23:46:40.863Z 909.60583496094 2021-02-11T23:47:38.729Z 906.0859375 2021-02-11T23:48:36.613Z 906.00787353516 2021-02-11T23:49:34.498Z 906.00872802734 2021-02-11T23:50:32.383Z 903.56549072266 2021-02-11T23:51:30.277Z 903.56610107422 2021-02-11T23:52:28.171Z 902.98681640625 2021-02-11T23:53:26.072Z 899.77740478516 2021-02-11T23:54:23.985Z 899.77789306641 2021-02-11T23:55:21.898Z 899.04418945312 2021-02-11T23:56:19.814Z 898.58557128906 2021-02-11T23:57:17.735Z 898.58587646484 2021-02-11T23:58:15.656Z 898.54406738281 2021-02-11T23:59:13.580Z 902.07037353516 2021-02-12T00:00:11.519Z 902.66656494141 2021-02-12T00:01:09.463Z 902.67944335938 2021-02-12T00:02:07.408Z 902.71801757812 2021-02-12T00:03:05.355Z 903.89477539062 2021-02-12T00:04:03.307Z 904.22137451172 2021-02-12T00:05:01.260Z 905.45562744141 2021-02-12T00:05:59.216Z 905.22985839844 2021-02-12T00:06:57.174Z 905.23034667969 2021-02-12T00:07:55.132Z 905.68029785156 2021-02-12T00:08:53.098Z 906.74194335938 2021-02-12T00:09:51.075Z 906.74169921875 2021-02-12T00:10:49.052Z 907.83782958984 2021-02-12T00:11:47.040Z 907.83782958984 2021-02-12T00:12:45.028Z 911.26501464844 2021-02-12T00:13:43.023Z 910.72436523438 2021-02-12T00:14:41.021Z 911.13830566406 2021-02-12T00:15:39.022Z 911.61676025391 2021-02-12T00:16:37.026Z 911.61688232422 2021-02-12T00:17:35.030Z 915.13037109375 2021-02-12T00:18:33.040Z 915.13073730469 2021-02-12T00:19:31.050Z 919.45965576172 2021-02-12T00:20:29.071Z 919.4599609375 2021-02-12T00:21:27.092Z 923.51684570312 2021-02-12T00:22:25.118Z 919.98797607422 2021-02-12T00:23:23.150Z 920.76068115234 2021-02-12T00:24:21.187Z 923.09704589844 2021-02-12T00:25:19.226Z 921.93542480469 2021-02-12T00:26:17.272Z 922.87188720703 2021-02-12T00:27:15.328Z 923.47723388672 2021-02-12T00:28:13.396Z 922.79760742188 2021-02-12T00:29:11.479Z 924.48522949219 2021-02-12T00:30:09.570Z 929.62921142578 2021-02-12T00:31:07.678Z 929.62884521484 2021-02-12T00:32:05.786Z 931.68542480469 2021-02-12T00:33:03.909Z 937.28399658203 2021-02-12T00:34:02.042Z 944.04455566406 2021-02-12T00:35:00.198Z 948.98992919922 2021-02-12T00:35:58.374Z 948.990234375 2021-02-12T00:36:56.550Z 952.1005859375 2021-02-12T00:37:54.737Z 952.48059082031 2021-02-12T00:38:52.929Z 950.46606445312 2021-02-12T00:39:51.132Z 957.75103759766 2021-02-12T00:40:49.342Z 955.59051513672 2021-02-12T00:41:47.562Z 955.58703613281 2021-02-12T00:42:45.782Z 961.08984375 2021-02-12T00:43:44.009Z 958.60705566406 2021-02-12T00:44:42.249Z 962.15716552734 2021-02-12T00:45:40.500Z 958.70532226562 2021-02-12T00:46:38.762Z 964.77349853516 2021-02-12T00:47:37.033Z 966.13610839844 2021-02-12T00:48:35.327Z 970.37994384766 2021-02-12T00:49:33.640Z 966.16162109375 2021-02-12T00:50:31.964Z 964.36175537109 2021-02-12T00:51:30.303Z 964.36114501953 2021-02-12T00:52:28.642Z 967.08801269531 2021-02-12T00:53:26.993Z 967.08923339844 2021-02-12T00:54:25.351Z 966.83825683594 2021-02-12T00:55:23.711Z 966.25897216797 2021-02-12T00:56:22.074Z 966.61468505859 2021-02-12T00:57:20.441Z 967.046875 2021-02-12T00:58:18.824Z 970.01422119141 2021-02-12T00:59:17.225Z 971.15344238281 2021-02-12T01:00:15.629Z 973.654296875 2021-02-12T01:01:14.040Z 974.36767578125 2021-02-12T01:02:12.461Z 976.43334960938 2021-02-12T01:03:10.898Z 976.43286132812 2021-02-12T01:04:09.335Z 978.43609619141 2021-02-12T01:05:07.779Z 981.92236328125 2021-02-12T01:06:06.233Z 984.71203613281 2021-02-12T01:07:04.691Z 988.28833007812 2021-02-12T01:08:03.156Z 988.88684082031 2021-02-12T01:09:01.622Z 989.96844482422 2021-02-12T01:10:00.089Z 995.48779296875 2021-02-12T01:10:58.573Z 993.833984375 2021-02-12T01:11:57.086Z 993.50152587891 2021-02-12T01:12:55.604Z 993.50305175781 2021-02-12T01:13:54.122Z 1000.3975830078 2021-02-12T01:14:52.668Z 1000.8726196289 2021-02-12T01:15:51.217Z 1004.6664428711 2021-02-12T01:16:49.771Z 1017.9361572266 2021-02-12T01:17:48.346Z 1025.5509033203 2021-02-12T01:18:46.932Z 1036.5998535156 2021-02-12T01:19:45.528Z 1035.0914306641 2021-02-12T01:20:44.142Z 1035.0936279297 2021-02-12T01:21:42.756Z 1032.5478515625 2021-02-12T01:22:41.377Z 1033.1528320312 2021-02-12T01:23:40.002Z 1041.5706787109 2021-02-12T01:24:38.636Z 1090.9206542969 2021-02-12T01:25:37.299Z 1085.6672363281 2021-02-12T01:26:35.980Z 1078.9246826172 2021-02-12T01:27:34.673Z 1039.5612792969 2021-02-12T01:28:33.387Z 1042.0325927734 2021-02-12T01:29:32.105Z 1034.5948486328 2021-02-12T01:30:30.831Z 1031.6573486328 2021-02-12T01:31:29.563Z 1031.6584472656 2021-02-12T01:32:28.295Z 1046.6007080078 2021-02-12T01:33:27.050Z 1043.11328125 2021-02-12T01:34:25.818Z 1032.2386474609 2021-02-12T01:35:24.602Z 1033.2384033203 2021-02-12T01:36:23.397Z 1033.2377929688 2021-02-12T01:37:22.192Z 1034.4322509766 2021-02-12T01:38:20.998Z 1037.1633300781 2021-02-12T01:39:19.815Z 1037.1628417969 2021-02-12T01:40:18.632Z 1042 2021-02-12T01:41:17.471Z 1048.4669189453 2021-02-12T01:42:16.334Z 1051.2308349609 2021-02-12T01:43:15.209Z 1059.7325439453 2021-02-12T01:44:14.098Z 1059.7314453125 2021-02-12T01:45:12.987Z 1060.8502197266 2021-02-12T01:46:11.880Z 1064.4798583984 2021-02-12T01:47:10.796Z 1077.8870849609 2021-02-12T01:48:09.745Z 1082.9399414062 2021-02-12T01:49:08.701Z 1083.9826660156 2021-02-12T01:50:07.660Z 1092.5375976562 2021-02-12T01:51:06.632Z 1092.5380859375 2021-02-12T01:52:05.604Z 1095.6292724609 2021-02-12T01:53:04.597Z 1095.5219726562 2021-02-12T01:54:03.604Z 1097.9234619141 2021-02-12T01:55:02.616Z 1099.9112548828 2021-02-12T01:56:01.632Z 1100.4914550781 2021-02-12T01:57:00.657Z 1103.1640625 2021-02-12T01:57:59.692Z 1110.2691650391 2021-02-12T01:58:58.740Z 1112.3468017578 2021-02-12T01:59:57.792Z 1113.0355224609 2021-02-12T02:00:56.846Z 1115.0689697266 2021-02-12T02:01:55.903Z 1117.0212402344 2021-02-12T02:02:54.965Z 1119.5733642578 2021-02-12T02:03:54.031Z 1127.7010498047 2021-02-12T02:04:53.101Z 1129.3537597656 2021-02-12T02:05:52.172Z 1140.2779541016 2021-02-12T02:06:51.248Z 1142.9361572266 2021-02-12T02:07:50.327Z 1148.8768310547 2021-02-12T02:08:49.408Z 1151.7344970703 2021-02-12T02:09:48.491Z 1151.2983398438 2021-02-12T02:10:47.576Z 1158.888671875 2021-02-12T02:11:46.667Z 1169.7530517578 2021-02-12T02:12:45.762Z 1184.4521484375 2021-02-12T02:13:44.866Z 1198.1097412109 2021-02-12T02:14:43.974Z 1203.9935302734 2021-02-12T02:15:43.089Z 1204.6467285156 2021-02-12T02:16:42.214Z 1213.1762695312 2021-02-12T02:17:41.341Z 1229.5795898438 2021-02-12T02:18:40.472Z 1233.1838378906 2021-02-12T02:19:39.604Z 1237.1485595703 2021-02-12T02:20:38.739Z 1248.7980957031 2021-02-12T02:21:37.878Z 1254.5693359375 2021-02-12T02:22:37.019Z 1268.8093261719 2021-02-12T02:23:36.163Z 1271.9952392578 2021-02-12T02:24:35.308Z 1281.7357177734 2021-02-12T02:25:34.455Z 1291.1968994141 2021-02-12T02:26:33.606Z 1283.2836914062 2021-02-12T02:27:32.770Z 1279.7502441406 2021-02-12T02:28:31.938Z 1293.9702148438 2021-02-12T02:29:31.114Z 1318.8005371094 2021-02-12T02:30:30.299Z 1321.1311035156 2021-02-12T02:31:29.489Z 1323.4738769531 2021-02-12T02:32:28.681Z 1327.4063720703 2021-02-12T02:33:27.876Z 1319.5667724609 2021-02-12T02:34:27.079Z 1330.6160888672 2021-02-12T02:35:26.290Z 1334.6322021484 2021-02-12T02:36:25.502Z 1336.8077392578 2021-02-12T02:37:24.718Z 1343.6044921875 2021-02-12T02:38:23.937Z 1352.7761230469 2021-02-12T02:39:23.165Z 1364.2130126953 2021-02-12T02:40:22.406Z 1364.2149658203 2021-02-12T02:41:21.647Z 1375.7282714844 2021-02-12T02:42:20.899Z 1375.7293701172 2021-02-12T02:43:20.151Z 1380.5776367188 2021-02-12T02:44:19.409Z 1381.0270996094 2021-02-12T02:45:18.671Z 1381.0281982422 2021-02-12T02:46:17.933Z 1385.3211669922 2021-02-12T02:47:17.198Z 1397.0853271484 2021-02-12T02:48:16.484Z 1397.0865478516 2021-02-12T02:49:15.770Z 1405.4461669922 2021-02-12T02:50:15.062Z 1407.2064208984 2021-02-12T02:51:14.359Z 1413.5814208984 2021-02-12T02:52:13.658Z 1419.8955078125 2021-02-12T02:53:12.967Z 1422.6574707031 2021-02-12T02:54:12.281Z 1421.5762939453 2021-02-12T02:55:11.603Z 1425.2569580078 2021-02-12T02:56:10.929Z 1436.2496337891 2021-02-12T02:57:10.266Z 1440.4464111328 2021-02-12T02:58:09.611Z 1431.1291503906 2021-02-12T02:59:08.960Z 1435.4156494141 2021-02-12T03:00:08.313Z 1439.6297607422 2021-02-12T03:01:07.677Z 1439.2663574219 2021-02-12T03:02:07.043Z 1439.0850830078 2021-02-12T03:03:06.413Z 1446.2032470703 2021-02-12T03:04:05.789Z 1459.5433349609 2021-02-12T03:05:05.177Z 1463.6046142578 2021-02-12T03:06:04.569Z 1462.2462158203 2021-02-12T03:07:03.967Z 1464.8206787109 2021-02-12T03:08:03.368Z 1467.0026855469 2021-02-12T03:09:02.778Z 1467.0799560547 2021-02-12T03:10:02.190Z 1466.8674316406 2021-02-12T03:11:01.603Z 1466.8675537109 2021-02-12T03:12:01.016Z 1471.7698974609 2021-02-12T03:13:00.435Z 1479.6865234375 2021-02-12T03:13:59.860Z 1480.3181152344 2021-02-12T03:14:59.289Z 1474.8967285156 2021-02-12T03:15:58.734Z 1490.7639160156 2021-02-12T03:16:58.193Z 1492.3754882812 2021-02-12T03:17:57.665Z 1486.5666503906 2021-02-12T03:18:57.157Z 1492.7286376953 2021-02-12T03:19:56.681Z 1499.9777832031 2021-02-12T03:20:56.212Z 1500.1644287109 2021-02-12T03:21:55.746Z 1499.24609375 2021-02-12T03:22:55.285Z 1524.3227539062 2021-02-12T03:23:54.839Z 1531.76953125 2021-02-12T03:24:54.400Z 1535.6558837891 2021-02-12T03:25:53.976Z 1547.6632080078 2021-02-12T03:26:53.561Z 1555.4144287109 2021-02-12T03:27:53.151Z 1562.2175292969 2021-02-12T03:28:52.744Z 1567.9393310547 2021-02-12T03:29:52.339Z 1578.7476806641 2021-02-12T03:30:51.937Z 1583.4399414062 2021-02-12T03:31:51.539Z 1558.4376220703 2021-02-12T03:32:51.160Z 1560.7611083984 2021-02-12T03:33:50.782Z 1572.3784179688 2021-02-12T03:34:50.412Z 1589.8270263672 2021-02-12T03:35:50.047Z 1599.2431640625 2021-02-12T03:36:49.686Z 1602.9241943359 2021-02-12T03:37:49.326Z 1600.130859375 2021-02-12T03:38:48.968Z 1589.6462402344 2021-02-12T03:39:48.613Z 1579.8889160156 2021-02-12T03:40:48.263Z 1583.0041503906 2021-02-12T03:41:47.915Z 1592.1628417969 2021-02-12T03:42:47.571Z 1612.7664794922 2021-02-12T03:43:47.233Z 1617.5582275391 2021-02-12T03:44:46.896Z 1626.7945556641 2021-02-12T03:45:46.566Z 1630.5275878906 2021-02-12T03:46:46.238Z 1628.7604980469 2021-02-12T03:47:45.916Z 1616.8194580078 2021-02-12T03:48:45.600Z 1619.2524414062 2021-02-12T03:49:45.285Z 1636.3405761719 2021-02-12T03:50:44.977Z 1652.9653320312 2021-02-12T03:51:44.673Z 1653.9500732422 2021-02-12T03:52:44.370Z 1642.7703857422 2021-02-12T03:53:44.070Z 1638.337890625 2021-02-12T03:54:43.773Z 1642.0902099609 2021-02-12T03:55:43.477Z 1649.69140625 2021-02-12T03:56:43.183Z 1664.5991210938 2021-02-12T03:57:42.893Z 1663.3955078125 2021-02-12T03:58:42.605Z 1654.3590087891 2021-02-12T03:59:42.320Z 1650.9478759766 2021-02-12T04:00:42.037Z 1662.4493408203 2021-02-12T04:01:41.758Z 1672.1680908203 2021-02-12T04:02:41.482Z 1678.8486328125 2021-02-12T04:03:41.216Z 1679.5256347656 2021-02-12T04:04:40.958Z 1680.7845458984 2021-02-12T04:05:40.710Z 1676.9453125 2021-02-12T04:06:40.465Z 1678.8073730469 2021-02-12T04:07:40.221Z 1696.5140380859 2021-02-12T04:08:39.989Z 1696.8944091797 2021-02-12T04:09:39.762Z 1699.1599121094 2021-02-12T04:10:39.537Z 1704.1478271484 2021-02-12T04:11:39.317Z 1720.0634765625 2021-02-12T04:12:39.103Z 1721.7701416016 2021-02-12T04:13:38.895Z 1731.9852294922 2021-02-12T04:14:38.694Z 1734.8043212891 2021-02-12T04:15:38.494Z 1735.0125732422 2021-02-12T04:16:38.298Z 1745.4595947266 2021-02-12T04:17:38.110Z 1747.9761962891 2021-02-12T04:18:37.922Z 1745.0863037109 2021-02-12T04:19:37.737Z 1747.1845703125 2021-02-12T04:20:37.555Z 1752.5240478516 2021-02-12T04:21:37.381Z 1756.134765625 2021-02-12T04:22:37.210Z 1757.6665039062 2021-02-12T04:23:37.044Z 1760.5438232422 2021-02-12T04:24:36.880Z 1767.697265625 2021-02-12T04:25:36.718Z 1766.224609375 2021-02-12T04:26:36.562Z 1770.5111083984 2021-02-12T04:27:36.409Z 1776.7387695312 2021-02-12T04:28:36.264Z 1785.0665283203 2021-02-12T04:29:36.126Z 1796.951171875 2021-02-12T04:30:35.996Z 1799.4781494141 2021-02-12T04:31:35.868Z 1788.3974609375 2021-02-12T04:32:35.751Z 1795.0975341797 2021-02-12T04:33:35.639Z 1804.1596679688 2021-02-12T04:34:35.530Z 1799.197265625 2021-02-12T04:35:35.425Z 1809.5185546875 2021-02-12T04:36:35.326Z 1812.2025146484 2021-02-12T04:37:35.229Z 1814.2709960938 2021-02-12T04:38:35.135Z 1816.1954345703 2021-02-12T04:39:35.042Z 1823.8356933594 2021-02-12T04:40:34.955Z 1825.1187744141 2021-02-12T04:41:34.876Z 1830.7117919922 2021-02-12T04:42:34.803Z 1827.8801269531 2021-02-12T04:43:34.733Z 1824.7521972656 2021-02-12T04:44:34.667Z 1833.166015625 2021-02-12T04:45:34.608Z 1839.2227783203 2021-02-12T04:46:34.555Z 1840.7858886719 2021-02-12T04:47:34.516Z 1843.1290283203 2021-02-12T04:48:34.482Z 1846.8469238281 2021-02-12T04:49:34.453Z 1847.3012695312 2021-02-12T04:50:34.428Z 1847.4617919922 2021-02-12T04:51:34.417Z 1848.3952636719 2021-02-12T04:52:34.412Z 1849.9188232422 2021-02-12T04:53:34.420Z 1847.7495117188 2021-02-12T04:54:34.442Z 1839.9501953125 2021-02-12T04:55:34.476Z 1829.57421875 2021-02-12T04:56:34.522Z 1829.5744628906 2021-02-12T04:57:34.568Z 1827.5281982422 2021-02-12T04:58:34.618Z 1820.6380615234 2021-02-12T04:59:34.680Z 1818.9517822266 2021-02-12T05:00:34.745Z 1817.193359375 2021-02-12T05:01:34.815Z 1815.5134277344 2021-02-12T05:02:34.888Z 1813.8294677734 2021-02-12T05:03:34.965Z 1811.9583740234 2021-02-12T05:04:35.052Z 1814.5328369141 2021-02-12T05:05:35.143Z 1814.5318603516 2021-02-12T05:06:35.234Z 1817.9738769531 2021-02-12T05:07:35.340Z 1820.9163818359 2021-02-12T05:08:35.458Z 1816.0416259766 2021-02-12T05:09:35.600Z 1818.2982177734 2021-02-12T05:10:35.748Z 1818.9576416016 2021-02-12T05:11:35.914Z 1827.8466796875 2021-02-12T05:12:36.123Z 1826.2888183594 2021-02-12T05:13:36.349Z 1843.5295410156 2021-02-12T05:14:36.602Z 1843.1791992188 2021-02-12T05:15:36.861Z 1842.0321044922 2021-02-12T05:16:37.128Z 1839.7067871094 2021-02-12T05:17:37.411Z 1831.3614501953 2021-02-12T05:18:37.709Z 1823.3703613281 2021-02-12T05:19:38.022Z 1827.8973388672 2021-02-12T05:20:38.359Z 1823.5335693359 2021-02-12T05:21:38.702Z 1814.1473388672 2021-02-12T05:22:39.069Z 1807.2768554688 2021-02-12T05:23:39.452Z 1810.1409912109 2021-02-12T05:24:39.839Z 1821.5792236328 2021-02-12T05:25:40.233Z 1823.3364257812 2021-02-12T05:26:40.630Z 1820.4915771484 2021-02-12T05:27:41.032Z 1811.9497070312 2021-02-12T05:28:41.447Z 1806.8367919922 2021-02-12T05:29:41.875Z 1800.50390625 2021-02-12T05:30:42.312Z 1800.5031738281 2021-02-12T05:31:42.749Z 1795.9877929688 2021-02-12T05:32:43.193Z 1793.7308349609 2021-02-12T05:33:43.644Z 1791.7335205078 2021-02-12T05:34:44.114Z 1784.2508544922 2021-02-12T05:35:44.595Z 1784.1627197266 2021-02-12T05:36:45.079Z 1781.4974365234 2021-02-12T05:37:45.566Z 1772.7254638672 2021-02-12T05:38:46.060Z 1769.033203125 2021-02-12T05:39:46.558Z 1767.0262451172 2021-02-12T05:40:47.058Z 1763.029296875 2021-02-12T05:41:47.563Z 1761.5811767578 2021-02-12T05:42:48.073Z 1761.8128662109 2021-02-12T05:43:48.585Z 1760.6890869141 2021-02-12T05:44:49.105Z 1760.69140625 2021-02-12T05:45:49.625Z 1751.4465332031 2021-02-12T05:46:50.154Z 1729.1372070312 2021-02-12T05:47:50.703Z 1723.0130615234 2021-02-12T05:48:51.278Z 1702.974609375 2021-02-12T05:49:51.869Z 1703.6087646484 2021-02-12T05:50:52.477Z 1698.7241210938 2021-02-12T05:51:53.107Z 1697.4609375 2021-02-12T05:52:53.752Z 1690.3864746094 2021-02-12T05:53:54.410Z 1702.3659667969 2021-02-12T05:54:55.084Z 1702.2758789062 2021-02-12T05:55:55.764Z 1705.7729492188 2021-02-12T05:56:56.453Z 1717.6530761719 2021-02-12T05:57:57.150Z 1726.4333496094 2021-02-12T05:58:57.868Z 1726.5491943359 2021-02-12T05:59:58.590Z 1726.9200439453 2021-02-12T06:00:59.318Z 1723.0407714844 2021-02-12T06:02:00.060Z 1723.0388183594 2021-02-12T06:03:00.808Z 1722.2664794922 2021-02-12T06:04:01.558Z 1725.4030761719 2021-02-12T06:05:02.312Z 1728.7824707031 2021-02-12T06:06:03.078Z 1727.1550292969 2021-02-12T06:07:03.850Z 1723.2581787109 2021-02-12T06:08:04.649Z 1737.2399902344 2021-02-12T06:09:05.471Z 1738.0594482422 2021-02-12T06:10:06.308Z 1740.1529541016 2021-02-12T06:11:07.156Z 1740.1527099609 2021-02-12T06:12:08.004Z 1746.1224365234 2021-02-12T06:13:08.866Z 1745.2487792969 2021-02-12T06:14:09.740Z 1745.1607666016 2021-02-12T06:15:10.625Z 1753.048828125 2021-02-12T06:16:11.523Z 1750.6220703125 2021-02-12T06:17:12.445Z 1749.4519042969 2021-02-12T06:18:13.387Z 1753.1761474609 2021-02-12T06:19:14.346Z 1753.8648681641 2021-02-12T06:20:15.316Z 1755.0731201172 2021-02-12T06:21:16.309Z 1755.2645263672 2021-02-12T06:22:17.311Z 1752.623046875 2021-02-12T06:23:18.324Z 1746.5723876953 2021-02-12T06:24:19.343Z 1752.0871582031 2021-02-12T06:25:20.377Z 1752.7652587891 2021-02-12T06:26:21.420Z 1754.1130371094 2021-02-12T06:27:22.480Z 1744.5413818359 2021-02-12T06:28:23.554Z 1758.9122314453 2021-02-12T06:29:24.648Z 1762.5487060547 2021-02-12T06:30:25.747Z 1761.4931640625 2021-02-12T06:31:26.850Z 1759.6009521484 2021-02-12T06:32:27.955Z 1765.2176513672 2021-02-12T06:33:29.065Z 1780.7740478516 2021-02-12T06:34:30.195Z 1782.4249267578 2021-02-12T06:35:31.341Z 1796.7318115234 2021-02-12T06:36:32.509Z 1796.8541259766 2021-02-12T06:37:33.687Z 1792.9304199219 2021-02-12T06:38:34.879Z 1793.1557617188 2021-02-12T06:39:36.072Z 1795.7973632812 2021-02-12T06:40:37.278Z 1807.8929443359 2021-02-12T06:41:38.499Z 1807.0035400391 2021-02-12T06:42:39.728Z 1818.7014160156 2021-02-12T06:43:40.973Z 1823.7329101562 2021-02-12T06:44:42.226Z 1822.4373779297 2021-02-12T06:45:43.486Z 1822.4438476562 2021-02-12T06:46:44.749Z 1825.3006591797 2021-02-12T06:47:46.017Z 1824.6184082031 2021-02-12T06:48:47.290Z 1824.9881591797 2021-02-12T06:49:48.573Z 1827.1052246094 2021-02-12T06:50:49.866Z 1829.7954101562 2021-02-12T06:51:51.179Z 1832.4342041016 2021-02-12T06:52:52.495Z 1834.1719970703 2021-02-12T06:53:53.814Z 1840.8724365234 2021-02-12T06:54:55.147Z 1844.9593505859 2021-02-12T06:55:56.485Z 1846.7164306641 2021-02-12T06:56:57.828Z 1848.7351074219 2021-02-12T06:57:59.181Z 1846.2764892578 2021-02-12T06:59:00.538Z 1851.0751953125 2021-02-12T07:00:01.909Z 1857.4533691406 2021-02-12T07:01:03.308Z 1857.0447998047 2021-02-12T07:02:04.722Z 1860.4591064453 2021-02-12T07:03:06.146Z 1862.8920898438 2021-02-12T07:04:07.577Z 1866.1328125 2021-02-12T07:05:09.021Z 1869.3312988281 2021-02-12T07:06:10.470Z 1875.4909667969 2021-02-12T07:07:11.929Z 1877.3674316406 2021-02-12T07:08:13.391Z 1883.7514648438 2021-02-12T07:09:14.864Z 1885.6864013672 2021-02-12T07:10:16.341Z 1890.6423339844 2021-02-12T07:11:17.823Z 1890.3848876953 2021-02-12T07:12:19.306Z 1890.3825683594 2021-02-12T07:13:20.789Z 1891.2640380859 2021-02-12T07:14:22.277Z 1891.7789306641 2021-02-12T07:15:23.767Z 1896.7105712891 2021-02-12T07:16:25.265Z 1899.3236083984 2021-02-12T07:17:26.765Z 1900.7396240234 2021-02-12T07:18:28.267Z 1900.9455566406 2021-02-12T07:19:29.770Z 1899.3493652344 2021-02-12T07:20:31.276Z 1900.3405761719 2021-02-12T07:21:32.784Z 1908.1776123047 2021-02-12T07:22:34.302Z 1910.0054931641 2021-02-12T07:23:35.822Z 1910.9278564453 2021-02-12T07:24:37.343Z 1912.060546875 2021-02-12T07:25:38.866Z 1912.7504882812 2021-02-12T07:26:40.392Z 1910.8195800781 2021-02-12T07:27:41.925Z 1912.7553710938 2021-02-12T07:28:43.461Z 1914.5704345703 2021-02-12T07:29:44.998Z 1915.7481689453 2021-02-12T07:30:46.536Z 1915.7493896484 2021-02-12T07:31:48.074Z 1929.8331298828 2021-02-12T07:32:49.628Z 1938.2806396484 2021-02-12T07:33:51.189Z 1943.0305175781 2021-02-12T07:34:52.753Z 1944.0925292969 2021-02-12T07:35:54.318Z 1941.9313964844 2021-02-12T07:36:55.894Z 1943.5919189453 2021-02-12T07:37:57.473Z 1947.2348632812 2021-02-12T07:38:59.056Z 1947.8526611328 2021-02-12T07:40:00.641Z 1945.4333496094 2021-02-12T07:41:02.229Z 1946.4632568359 2021-02-12T07:42:03.819Z 1951.2275390625 2021-02-12T07:43:05.414Z 1954.3813476562 2021-02-12T07:44:07.015Z 1955.5054931641 2021-02-12T07:45:08.619Z 1958.7666015625 2021-02-12T07:46:10.227Z 1959.2409667969 2021-02-12T07:47:11.841Z 1960.7342529297 2021-02-12T07:48:13.456Z 1963.5681152344 2021-02-12T07:49:15.077Z 1964.2669677734 2021-02-12T07:50:16.703Z 1972.7906494141 2021-02-12T07:51:18.336Z 1975.5452880859 2021-02-12T07:52:19.972Z 1985.8729248047 2021-02-12T07:53:21.624Z 1989.5334472656 2021-02-12T07:54:23.297Z 1987.6343994141 2021-02-12T07:55:24.976Z 1991.0251464844 2021-02-12T07:56:26.659Z 1990.8494873047 2021-02-12T07:57:28.346Z 1992.4134521484 2021-02-12T07:58:30.033Z 1996.6633300781 2021-02-12T07:59:31.726Z 2003.7188720703 2021-02-12T08:00:33.429Z 2010.3883056641 2021-02-12T08:01:35.139Z 2013.1812744141 2021-02-12T08:02:36.854Z 2013.8427734375 2021-02-12T08:03:38.576Z 2008.9360351562 2021-02-12T08:04:40.302Z 2008.0091552734 2021-02-12T08:05:42.030Z 2013.8835449219 2021-02-12T08:06:43.771Z 2010.5964355469 2021-02-12T08:07:45.533Z 2018.7902832031 2021-02-12T08:08:47.306Z 2021.7788085938 2021-02-12T08:09:49.083Z 2026.8114013672 2021-02-12T08:10:50.867Z 2028.5375976562 2021-02-12T08:11:52.653Z 2028.5363769531 2021-02-12T08:12:54.439Z 2031.9089355469 2021-02-12T08:13:56.228Z 2032.3980712891 2021-02-12T08:14:58.017Z 2032.6812744141 2021-02-12T08:15:59.809Z 2034.0478515625 2021-02-12T08:17:01.628Z 2032.8989257812 2021-02-12T08:18:03.456Z 2031.9771728516 2021-02-12T08:19:05.287Z 2036.2766113281 2021-02-12T08:20:07.124Z 2036.5941162109 2021-02-12T08:21:08.963Z 2038.2175292969 2021-02-12T08:22:10.804Z 2042.7615966797 2021-02-12T08:23:12.650Z 2042.7537841797 2021-02-12T08:24:14.497Z 2045.5148925781 2021-02-12T08:25:16.346Z 2046.0267333984 2021-02-12T08:26:18.198Z 2051.9978027344 2021-02-12T08:27:20.058Z 2053.677734375 2021-02-12T08:28:21.920Z 2056.619140625 2021-02-12T08:29:23.789Z 2057.3408203125 2021-02-12T08:30:25.660Z 2057.9270019531 2021-02-12T08:31:27.534Z 2062.1091308594 2021-02-12T08:32:29.418Z 2067.6159667969 2021-02-12T08:33:31.309Z 2076.7360839844 2021-02-12T08:34:33.213Z 2085.8093261719 2021-02-12T08:35:35.127Z 2093.8415527344 2021-02-12T08:36:37.044Z 2107.0805664062 2021-02-12T08:37:38.971Z 2114.4821777344 2021-02-12T08:38:40.901Z 2128.3767089844 2021-02-12T08:39:42.839Z 2129.3874511719 2021-02-12T08:40:44.780Z 2136.2546386719 2021-02-12T08:41:46.724Z 2137.68359375 2021-02-12T08:42:48.670Z 2143.4375 2021-02-12T08:43:50.618Z 2148.0778808594 2021-02-12T08:44:52.568Z 2156.3676757812 2021-02-12T08:45:54.520Z 2166.0026855469 2021-02-12T08:46:56.476Z 2187.8728027344 2021-02-12T08:47:58.438Z 2188.81640625 2021-02-12T08:49:00.406Z 2195.3876953125 2021-02-12T08:50:02.376Z 2202.0493164062 2021-02-12T08:51:04.347Z 2202.3774414062 2021-02-12T08:52:06.320Z 2213.5571289062 2021-02-12T08:53:08.295Z 2211.2416992188 2021-02-12T08:54:10.275Z 2203.6071777344 2021-02-12T08:55:12.258Z 2210.9509277344 2021-02-12T08:56:14.243Z 2213.2614746094 2021-02-12T08:57:16.230Z 2222.6069335938 2021-02-12T08:58:18.219Z 2233.0634765625 2021-02-12T08:59:20.217Z 2233.0607910156 2021-02-12T09:00:22.215Z 2222.6069335938 2021-02-12T09:01:24.222Z 2213.2614746094 2021-02-12T09:02:26.231Z 2210.9509277344 2021-02-12T09:03:28.242Z 2203.6071777344 2021-02-12T09:04:30.255Z 2211.2416992188 2021-02-12T09:05:32.271Z 2213.5571289062 2021-02-12T09:06:34.292Z 2202.3774414062 2021-02-12T09:07:36.315Z 2202.0493164062 2021-02-12T09:08:38.340Z 2195.3876953125 2021-02-12T09:09:40.367Z 2188.81640625 2021-02-12T09:10:42.395Z 2187.8728027344 2021-02-12T09:11:44.429Z 2166.0026855469 2021-02-12T09:12:46.469Z 2156.3676757812 2021-02-12T09:13:48.513Z 2148.0778808594 2021-02-12T09:14:50.559Z 2143.4375 2021-02-12T09:15:52.608Z 2137.68359375 2021-02-12T09:16:54.658Z 2136.2546386719 2021-02-12T09:17:56.710Z 2129.3874511719 2021-02-12T09:18:58.765Z 2128.3767089844 2021-02-12T09:20:00.823Z 2114.4821777344 2021-02-12T09:21:02.889Z 2107.0805664062 2021-02-12T09:22:04.959Z 2093.8415527344 2021-02-12T09:23:07.038Z 2085.8093261719 2021-02-12T09:24:09.120Z 2076.7360839844 2021-02-12T09:25:11.212Z 2067.6159667969 2021-02-12T09:26:13.317Z 2062.1091308594 2021-02-12T09:27:15.429Z 2057.9270019531 2021-02-12T09:28:17.552Z 2057.3408203125 2021-02-12T09:29:19.678Z 2056.619140625 2021-02-12T09:30:21.805Z 2053.677734375 2021-02-12T09:31:23.939Z 2051.9978027344 2021-02-12T09:32:26.076Z 2046.0267333984 2021-02-12T09:33:28.220Z 2045.5148925781 2021-02-12T09:34:30.367Z 2042.7537841797 2021-02-12T09:35:32.516Z 2042.7601318359 2021-02-12T09:36:34.666Z 2038.2175292969 2021-02-12T09:37:36.822Z 2036.5941162109 2021-02-12T09:38:38.979Z 2036.2766113281 2021-02-12T09:39:41.138Z 2031.9771728516 2021-02-12T09:40:43.303Z 2032.8989257812 2021-02-12T09:41:45.471Z 2034.0478515625 2021-02-12T09:42:47.648Z 2032.6812744141 2021-02-12T09:43:49.852Z 2032.3980712891 2021-02-12T09:44:52.059Z 2031.9089355469 2021-02-12T09:45:54.266Z 2028.5363769531 2021-02-12T09:46:56.476Z 2026.8114013672 2021-02-12T09:47:58.688Z 2021.7788085938 2021-02-12T09:49:00.908Z 2018.7902832031 2021-02-12T09:50:03.131Z 2010.5964355469 2021-02-12T09:51:05.365Z 2013.8835449219 2021-02-12T09:52:07.620Z 2008.0091552734 2021-02-12T09:53:09.888Z 2008.9360351562 2021-02-12T09:54:12.158Z 2013.8427734375 2021-02-12T09:55:14.432Z 2013.1812744141 2021-02-12T09:56:16.713Z 2010.3883056641 2021-02-12T09:57:18.999Z 2003.7188720703 2021-02-12T09:58:21.292Z 1996.6633300781 2021-02-12T09:59:23.595Z 1992.4134521484 2021-02-12T10:00:25.904Z 1990.8494873047 2021-02-12T10:01:28.214Z 1991.0251464844 2021-02-12T10:02:30.527Z 1987.6343994141 2021-02-12T10:03:32.844Z 1989.5334472656 2021-02-12T10:04:35.167Z 1985.8729248047 2021-02-12T10:05:37.511Z 1975.5452880859 2021-02-12T10:06:39.871Z 1972.7906494141 2021-02-12T10:07:42.234Z 1964.2669677734 2021-02-12T10:08:44.604Z 1963.5681152344 2021-02-12T10:09:46.979Z 1960.7342529297 2021-02-12T10:10:49.360Z 1959.2409667969 2021-02-12T10:11:51.742Z 1958.7666015625 2021-02-12T10:12:54.130Z 1955.5054931641 2021-02-12T10:13:56.523Z 1954.3813476562 2021-02-12T10:14:58.919Z 1951.2275390625 2021-02-12T10:16:01.320Z 1946.4632568359 2021-02-12T10:17:03.726Z 1945.4333496094 2021-02-12T10:18:06.135Z 1947.8526611328 2021-02-12T10:19:08.546Z 1947.2348632812 2021-02-12T10:20:10.959Z 1943.5919189453 2021-02-12T10:21:13.376Z 1941.9313964844 2021-02-12T10:22:15.796Z 1944.0925292969 2021-02-12T10:23:18.227Z 1943.0305175781 2021-02-12T10:24:20.659Z 1938.2806396484 2021-02-12T10:25:23.095Z 1929.8331298828 2021-02-12T10:26:25.537Z 1915.7493896484 2021-02-12T10:27:27.995Z 1915.7481689453 2021-02-12T10:28:30.453Z 1914.5704345703 2021-02-12T10:29:32.912Z 1912.7553710938 2021-02-12T10:30:35.372Z 1910.8195800781 2021-02-12T10:31:37.835Z 1912.7504882812 2021-02-12T10:32:40.305Z 1912.060546875 2021-02-12T10:33:42.778Z 1910.9278564453 2021-02-12T10:34:45.253Z 1910.0054931641 2021-02-12T10:35:47.730Z 1908.1776123047 2021-02-12T10:36:50.208Z 1900.3405761719 2021-02-12T10:37:52.697Z 1899.3493652344 2021-02-12T10:38:55.188Z 1900.9455566406 2021-02-12T10:39:57.681Z 1900.7396240234 2021-02-12T10:41:00.175Z 1899.3236083984 2021-02-12T10:42:02.671Z 1896.7105712891 2021-02-12T10:43:05.169Z 1891.7789306641 2021-02-12T10:44:07.675Z 1891.2640380859 2021-02-12T10:45:10.183Z 1890.3825683594 2021-02-12T10:46:12.696Z 1890.3848876953 2021-02-12T10:47:15.209Z 1890.6423339844 2021-02-12T10:48:17.723Z 1885.6864013672 2021-02-12T10:49:20.242Z 1883.7514648438 2021-02-12T10:50:22.766Z 1877.3674316406 2021-02-12T10:51:25.300Z 1875.4909667969 2021-02-12T10:52:27.837Z 1869.3312988281 2021-02-12T10:53:30.384Z 1866.1328125 2021-02-12T10:54:32.936Z 1862.8920898438 2021-02-12T10:55:35.501Z 1860.4591064453 2021-02-12T10:56:38.073Z 1857.0447998047 2021-02-12T10:57:40.655Z 1857.4533691406 2021-02-12T10:58:43.252Z 1851.0751953125 2021-02-12T10:59:45.877Z 1846.2764892578 2021-02-12T11:00:48.516Z 1848.7351074219 2021-02-12T11:01:51.159Z 1846.7164306641 2021-02-12T11:02:53.812Z 1844.9593505859 2021-02-12T11:03:56.470Z 1840.8724365234 2021-02-12T11:04:59.133Z 1834.1719970703 2021-02-12T11:06:01.810Z 1832.4342041016 2021-02-12T11:07:04.491Z 1829.7954101562 2021-02-12T11:08:07.174Z 1827.1052246094 2021-02-12T11:09:09.877Z 1824.9881591797 2021-02-12T11:10:12.590Z 1824.6184082031 2021-02-12T11:11:15.314Z 1825.3006591797 2021-02-12T11:12:18.042Z 1822.4438476562 2021-02-12T11:13:20.775Z 1822.4373779297 2021-02-12T11:14:23.511Z 1823.7329101562 2021-02-12T11:15:26.254Z 1818.7014160156 2021-02-12T11:16:29.005Z 1807.0035400391 2021-02-12T11:17:31.772Z 1807.8929443359 2021-02-12T11:18:34.547Z 1795.7973632812 2021-02-12T11:19:37.337Z 1793.1557617188 2021-02-12T11:20:40.140Z 1792.9304199219 2021-02-12T11:21:42.944Z 1796.8541259766 2021-02-12T11:22:45.762Z 1796.7318115234 2021-02-12T11:23:48.590Z 1782.4249267578 2021-02-12T11:24:51.441Z 1780.7740478516 2021-02-12T11:25:54.307Z 1765.2191162109 2021-02-12T11:26:57.193Z 1759.6009521484 2021-02-12T11:28:00.084Z 1761.4931640625 2021-02-12T11:29:02.977Z 1762.5484619141 2021-02-12T11:30:05.875Z 1758.9122314453 2021-02-12T11:31:08.777Z 1744.5413818359 2021-02-12T11:32:11.699Z 1754.1130371094 2021-02-12T11:33:14.635Z 1752.7652587891 2021-02-12T11:34:17.588Z 1752.0871582031 2021-02-12T11:35:20.550Z 1746.5723876953 2021-02-12T11:36:23.527Z 1752.623046875 2021-02-12T11:37:26.510Z 1755.2645263672 2021-02-12T11:38:29.504Z 1755.0731201172 2021-02-12T11:39:32.507Z 1753.8648681641 2021-02-12T11:40:35.533Z 1753.1761474609 2021-02-12T11:41:38.570Z 1749.4519042969 2021-02-12T11:42:41.624Z 1750.6220703125 2021-02-12T11:43:44.698Z 1753.048828125 2021-02-12T11:44:47.796Z 1745.1607666016 2021-02-12T11:45:50.907Z 1745.2487792969 2021-02-12T11:46:54.029Z 1746.1224365234 2021-02-12T11:47:57.163Z 1740.1527099609 2021-02-12T11:49:00.311Z 1740.1529541016 2021-02-12T11:50:03.459Z 1738.0594482422 2021-02-12T11:51:06.618Z 1737.2399902344 2021-02-12T11:52:09.792Z 1723.2581787109 2021-02-12T11:53:12.989Z 1727.1550292969 2021-02-12T11:54:16.213Z 1728.7824707031 2021-02-12T11:55:19.443Z 1725.4030761719 2021-02-12T11:56:22.685Z 1722.2664794922 2021-02-12T11:57:25.931Z 1723.0388183594 2021-02-12T11:58:29.179Z 1723.0407714844 2021-02-12T11:59:32.433Z 1726.9200439453 2021-02-12T12:00:35.701Z 1726.5491943359 2021-02-12T12:01:38.975Z 1726.4333496094 2021-02-12T12:02:42.253Z 1717.6530761719 2021-02-12T12:03:45.553Z 1714.1306152344 2021-02-12T12:04:48.856Z 1707.9816894531 2021-02-12T12:05:52.166Z 1695.275390625 2021-02-12T12:06:55.495Z 1692.8553466797 2021-02-12T12:07:58.831Z 1691.2569580078 2021-02-12T12:09:02.174Z 1691.0167236328 2021-02-12T12:10:05.528Z 1691.6604003906 2021-02-12T12:11:08.888Z 1670.1833496094 2021-02-12T12:12:12.265Z 1664.1463623047 2021-02-12T12:13:15.658Z 1664.1458740234 2021-02-12T12:14:19.051Z 1660.8951416016 2021-02-12T12:15:22.451Z 1656.4924316406 2021-02-12T12:16:25.860Z 1655.3880615234 2021-02-12T12:17:29.272Z 1654.6672363281 2021-02-12T12:18:32.686Z 1654.2165527344 2021-02-12T12:19:36.101Z 1654.2156982422 2021-02-12T12:20:39.516Z 1653.2510986328 2021-02-12T12:21:42.937Z 1652.4942626953 2021-02-12T12:22:46.365Z 1649.5611572266 2021-02-12T12:23:49.810Z 1647.0600585938 2021-02-12T12:24:53.287Z 1647.4462890625 2021-02-12T12:25:56.768Z 1645.2836914062 2021-02-12T12:27:00.252Z 1638.1346435547 2021-02-12T12:28:03.744Z 1634.4428710938 2021-02-12T12:29:07.252Z 1634.4421386719 2021-02-12T12:30:10.760Z 1631.8968505859 2021-02-12T12:31:14.274Z 1630.6545410156 2021-02-12T12:32:17.792Z 1629.1549072266 2021-02-12T12:33:21.313Z 1624.2191162109 2021-02-12T12:34:24.844Z 1622.9044189453 2021-02-12T12:35:28.379Z 1622.9038085938 2021-02-12T12:36:31.914Z 1621 2021-02-12T12:37:35.458Z 1621 2021-02-12T12:38:39.002Z 1621 2021-02-12T12:39:42.551Z 1620.3841552734 2021-02-12T12:40:46.105Z 1620.0235595703 2021-02-12T12:41:49.660Z 1616.5543212891 2021-02-12T12:42:53.232Z 1617.6613769531 2021-02-12T12:43:56.815Z 1614.1893310547 2021-02-12T12:45:00.412Z 1609.7266845703 2021-02-12T12:46:04.025Z 1603.9993896484 2021-02-12T12:47:07.665Z 1602.2821044922 2021-02-12T12:48:11.309Z 1599.8806152344 2021-02-12T12:49:14.962Z 1599.2279052734 2021-02-12T12:50:18.619Z 1596.2293701172 2021-02-12T12:51:22.288Z 1594.0535888672 2021-02-12T12:52:25.967Z 1593.0457763672 2021-02-12T12:53:29.655Z 1593.0456542969 2021-02-12T12:54:33.343Z 1589.7021484375 2021-02-12T12:55:37.059Z 1587.9895019531 2021-02-12T12:56:40.789Z 1587.6546630859 2021-02-12T12:57:44.526Z 1587.5517578125 2021-02-12T12:58:48.265Z 1587.6455078125 2021-02-12T12:59:52.004Z 1584.8100585938 2021-02-12T13:00:55.751Z 1581.7749023438 2021-02-12T13:01:59.504Z 1581.7745361328 2021-02-12T13:03:03.257Z 1574.0792236328 2021-02-12T13:04:07.032Z 1574.6015625 2021-02-12T13:05:10.820Z 1574.0516357422 2021-02-12T13:06:14.621Z 1571.8610839844 2021-02-12T13:07:18.431Z 1567.6439208984 2021-02-12T13:08:22.252Z 1566.0847167969 2021-02-12T13:09:26.084Z 1565.8736572266 2021-02-12T13:10:29.919Z 1564.2237548828 2021-02-12T13:11:33.771Z 1563.4747314453 2021-02-12T13:12:37.629Z 1564.2734375 2021-02-12T13:13:41.493Z 1564.2728271484 2021-02-12T13:14:45.357Z 1561.5673828125 2021-02-12T13:15:49.229Z 1560.5528564453 2021-02-12T13:16:53.105Z 1558.0535888672 2021-02-12T13:17:56.993Z 1558.2504882812 2021-02-12T13:19:00.890Z 1555.3911132812 2021-02-12T13:20:04.795Z 1552.0710449219 2021-02-12T13:21:08.705Z 1550.6770019531 2021-02-12T13:22:12.621Z 1550.9799804688 2021-02-12T13:23:16.553Z 1544.8720703125 2021-02-12T13:24:20.499Z 1544.4379882812 2021-02-12T13:25:24.449Z 1544.4377441406 2021-02-12T13:26:28.399Z 1545.0244140625 2021-02-12T13:27:32.356Z 1544.3486328125 2021-02-12T13:28:36.318Z 1547.7962646484 2021-02-12T13:29:40.291Z 1548.0086669922 2021-02-12T13:30:44.269Z 1547.6998291016 2021-02-12T13:31:48.250Z 1547.6990966797 2021-02-12T13:32:52.231Z 1545.041015625 2021-02-12T13:33:56.217Z 1541 2021-02-12T13:35:00.218Z 1539.0310058594 2021-02-12T13:36:04.224Z 1537.4019775391 2021-02-12T13:37:08.235Z 1538.5490722656 2021-02-12T13:38:12.252Z 1537.2204589844 2021-02-12T13:39:16.287Z 1538.9104003906 2021-02-12T13:40:20.335Z 1538.9097900391 2021-02-12T13:41:24.383Z 1539.103515625 2021-02-12T13:42:28.434Z 1539.5283203125 2021-02-12T13:43:32.486Z 1538.7469482422 2021-02-12T13:44:36.541Z 1538.0003662109 2021-02-12T13:45:40.598Z 1536.7852783203 2021-02-12T13:46:44.659Z 1538.6970214844 2021-02-12T13:47:48.759Z 1539.6038818359 2021-02-12T13:48:52.868Z 1540.7097167969 2021-02-12T13:49:56.986Z 1540.7119140625 2021-02-12T13:51:01.104Z 1542.4111328125 2021-02-12T13:52:05.224Z 1543.3562011719 2021-02-12T13:53:09.347Z 1543.3690185547 2021-02-12T13:54:13.476Z 1543.0487060547 2021-02-12T13:55:17.608Z 1541.3994140625 2021-02-12T13:56:21.747Z 1539.1467285156 2021-02-12T13:57:25.893Z 1538.5399169922 2021-02-12T13:58:30.042Z 1538.5416259766 2021-02-12T13:59:34.191Z 1538.1665039062 2021-02-12T14:00:38.343Z 1533.3792724609 2021-02-12T14:01:42.513Z 1535.5627441406 2021-02-12T14:02:46.698Z 1535.0478515625 2021-02-12T14:03:50.885Z 1534.1544189453 2021-02-12T14:04:55.076Z 1533.9885253906 2021-02-12T14:05:59.270Z 1532.01953125 2021-02-12T14:07:03.475Z 1529.2147216797 2021-02-12T14:08:07.688Z 1527.4383544922 2021-02-12T14:09:11.910Z 1527.5458984375 2021-02-12T14:10:16.139Z 1528.0865478516 2021-02-12T14:11:20.376Z 1528.0889892578 2021-02-12T14:12:24.613Z 1521.3851318359 2021-02-12T14:13:28.887Z 1507.2672119141 2021-02-12T14:14:33.187Z 1505.8494873047 2021-02-12T14:15:37.494Z 1487.7655029297 2021-02-12T14:16:41.823Z 1486.1435546875 2021-02-12T14:17:46.155Z 1483.7298583984 2021-02-12T14:18:50.492Z 1480.75390625 2021-02-12T14:19:54.839Z 1480.431640625 2021-02-12T14:20:59.195Z 1476.2692871094 2021-02-12T14:22:03.567Z 1475.5532226562 2021-02-12T14:23:07.945Z 1472.9371337891 2021-02-12T14:24:12.336Z 1470.0344238281 2021-02-12T14:25:16.758Z 1470.0361328125 2021-02-12T14:26:21.180Z 1468.0748291016 2021-02-12T14:27:25.610Z 1468.0764160156 2021-02-12T14:28:30.040Z 1466.3560791016 2021-02-12T14:29:34.476Z 1463.7321777344 2021-02-12T14:30:38.919Z 1456.9918212891 2021-02-12T14:31:43.398Z 1456.7923583984 2021-02-12T14:32:47.885Z 1453.8205566406 2021-02-12T14:33:52.384Z 1452.7019042969 2021-02-12T14:34:56.912Z 1451.4468994141 2021-02-12T14:36:01.446Z 1452.2447509766 2021-02-12T14:37:05.983Z 1448.7824707031 2021-02-12T14:38:10.535Z 1446.8121337891 2021-02-12T14:39:15.098Z 1445.9656982422 2021-02-12T14:40:19.678Z 1445.9665527344 2021-02-12T14:41:24.258Z 1444.595703125 2021-02-12T14:42:28.843Z 1444.1065673828 2021-02-12T14:43:33.430Z 1443.5261230469 2021-02-12T14:44:38.020Z 1440.51953125 2021-02-12T14:45:42.619Z 1431.62890625 2021-02-12T14:46:47.229Z 1429.3519287109 2021-02-12T14:47:51.846Z 1429.0283203125 2021-02-12T14:48:56.469Z 1429.8341064453 2021-02-12T14:50:01.098Z 1416.9967041016 2021-02-12T14:51:05.765Z 1415.2412109375 2021-02-12T14:52:10.439Z 1407.9267578125 2021-02-12T14:53:15.148Z 1407.6697998047 2021-02-12T14:54:19.863Z 1413.0891113281 2021-02-12T14:55:24.586Z 1405.9112548828 2021-02-12T14:56:29.360Z 1405.9107666016 2021-02-12T14:57:34.134Z 1404.1669921875 2021-02-12T14:58:38.919Z 1402.5192871094 2021-02-12T14:59:43.711Z 1396.3861083984 2021-02-12T15:00:48.519Z 1393.4067382812 2021-02-12T15:01:53.370Z 1394.5322265625 2021-02-12T15:02:58.251Z 1394.4732666016 2021-02-12T15:04:03.150Z 1394.4711914062 2021-02-12T15:05:08.049Z 1386.6258544922 2021-02-12T15:06:12.971Z 1384.3975830078 2021-02-12T15:07:17.905Z 1384.1574707031 2021-02-12T15:08:22.841Z 1384.4921875 2021-02-12T15:09:27.779Z 1384.986328125 2021-02-12T15:10:32.719Z 1379.0261230469 2021-02-12T15:11:37.686Z 1379.2016601562 2021-02-12T15:12:42.662Z 1372.1015625 2021-02-12T15:13:47.670Z 1372.0987548828 2021-02-12T15:14:52.678Z 1368.8834228516 2021-02-12T15:15:57.692Z 1367.4416503906 2021-02-12T15:17:02.712Z 1357.3122558594 2021-02-12T15:18:07.760Z 1358.1687011719 2021-02-12T15:19:12.817Z 1358.6063232422 2021-02-12T15:20:17.881Z 1358.7052001953 2021-02-12T15:21:22.949Z 1357.8546142578 2021-02-12T15:22:28.026Z 1357.5660400391 2021-02-12T15:23:33.112Z 1357.0646972656 2021-02-12T15:24:38.204Z 1357.0904541016 2021-02-12T15:25:43.297Z 1357.1424560547 2021-02-12T15:26:48.397Z 1357.1418457031 2021-02-12T15:27:53.497Z 1353.3822021484 2021-02-12T15:28:58.627Z 1353.3697509766 2021-02-12T15:30:03.761Z 1353.5130615234 2021-02-12T15:31:08.897Z 1353.6674804688 2021-02-12T15:32:14.034Z 1353.5709228516 2021-02-12T15:33:19.172Z 1353.3392333984 2021-02-12T15:34:24.311Z 1352.8999023438 2021-02-12T15:35:29.453Z 1352.7213134766 2021-02-12T15:36:34.596Z 1353.6370849609 2021-02-12T15:37:39.745Z 1354.33203125 2021-02-12T15:38:44.900Z 1354.4995117188 2021-02-12T15:39:50.056Z 1354.4992675781 2021-02-12T15:40:55.212Z 1352.8492431641 2021-02-12T15:42:00.379Z 1355.5174560547 2021-02-12T15:43:05.561Z 1355.5172119141 2021-02-12T15:44:10.743Z 1357.9061279297 2021-02-12T15:45:15.937Z 1356.7711181641 2021-02-12T15:46:21.157Z 1356.1060791016 2021-02-12T15:47:26.379Z 1355.8872070312 2021-02-12T15:48:31.602Z 1354.6818847656 2021-02-12T15:49:36.826Z 1354.1348876953 2021-02-12T15:50:42.051Z 1352.4953613281 2021-02-12T15:51:47.277Z 1343.5574951172 2021-02-12T15:52:52.516Z 1340.3487548828 2021-02-12T15:53:57.765Z 1339.8543701172 2021-02-12T15:55:03.021Z 1341.7437744141 2021-02-12T15:56:08.291Z 1341.7431640625 2021-02-12T15:57:13.561Z 1341.6412353516 2021-02-12T15:58:18.836Z 1341.7956542969 2021-02-12T15:59:24.115Z 1341.4321289062 2021-02-12T16:00:29.399Z 1339.8873291016 2021-02-12T16:01:34.688Z 1338.4858398438 2021-02-12T16:02:39.986Z 1338.4840087891 2021-02-12T16:03:45.284Z 1341.7683105469 2021-02-12T16:04:50.589Z 1347.9957275391 2021-02-12T16:05:55.914Z 1340.8453369141 2021-02-12T16:07:01.246Z 1331.0772705078 2021-02-12T16:08:06.600Z 1333.5301513672 2021-02-12T16:09:11.961Z 1341.6051025391 2021-02-12T16:10:17.338Z 1345.390625 2021-02-12T16:11:22.723Z 1344.8306884766 2021-02-12T16:12:28.113Z 1344.9436035156 2021-02-12T16:13:33.504Z 1343.0614013672 2021-02-12T16:14:38.899Z 1337.3278808594 2021-02-12T16:15:44.300Z 1330.5738525391 2021-02-12T16:16:49.724Z 1325.8475341797 2021-02-12T16:17:55.164Z 1322.9954833984 2021-02-12T16:19:00.624Z 1317.7048339844 2021-02-12T16:20:06.100Z 1317.3446044922 2021-02-12T16:21:11.581Z 1317.3439941406 2021-02-12T16:22:17.062Z 1311.5543212891 2021-02-12T16:23:22.555Z 1311.6348876953 2021-02-12T16:24:28.056Z 1308.9415283203 2021-02-12T16:25:33.568Z 1308.2145996094 2021-02-12T16:26:39.089Z 1308.8989257812 2021-02-12T16:27:44.625Z 1315.7650146484 2021-02-12T16:28:50.170Z 1316.8719482422 2021-02-12T16:29:55.718Z 1307.7689208984 2021-02-12T16:31:01.280Z 1303.5677490234 2021-02-12T16:32:06.848Z 1302.6990966797 2021-02-12T16:33:12.422Z 1302.6746826172 2021-02-12T16:34:18.002Z 1301.0206298828 2021-02-12T16:35:23.586Z 1299.3880615234 2021-02-12T16:36:29.176Z 1297.083984375 2021-02-12T16:37:34.771Z 1297.1143798828 2021-02-12T16:38:40.397Z 1287.2333984375 2021-02-12T16:39:46.037Z 1288.2462158203 2021-02-12T16:40:51.694Z 1285.0162353516 2021-02-12T16:41:57.361Z 1280.6571044922 2021-02-12T16:43:03.033Z 1278.0805664062 2021-02-12T16:44:08.716Z 1278.9995117188 2021-02-12T16:45:14.406Z 1279.8610839844 2021-02-12T16:46:20.101Z 1285.2855224609 2021-02-12T16:47:25.801Z 1293.7174072266 2021-02-12T16:48:31.511Z 1295.8377685547 2021-02-12T16:49:37.230Z 1299.1755371094 2021-02-12T16:50:42.964Z 1288.5703125 2021-02-12T16:51:48.731Z 1288.5661621094 2021-02-12T16:52:54.498Z 1288.0223388672 2021-02-12T16:54:00.270Z 1294.3416748047 2021-02-12T16:55:06.066Z 1300.6878662109 2021-02-12T16:56:11.884Z 1300.2906494141 2021-02-12T16:57:17.710Z 1298.5755615234 2021-02-12T16:58:23.551Z 1286.0582275391 2021-02-12T16:59:29.420Z 1277.7541503906 2021-02-12T17:00:35.295Z 1267.4895019531 2021-02-12T17:01:41.181Z 1263.2912597656 2021-02-12T17:02:47.075Z 1263.1173095703 2021-02-12T17:03:52.979Z 1256.9982910156 2021-02-12T17:04:58.902Z 1255.2625732422 2021-02-12T17:06:04.831Z 1253.9541015625 2021-02-12T17:07:10.768Z 1242.9158935547 2021-02-12T17:08:16.720Z 1242.9146728516 2021-02-12T17:09:22.672Z 1241.1395263672 2021-02-12T17:10:28.628Z 1237.6639404297 2021-02-12T17:11:34.591Z 1234.1990966797 2021-02-12T17:12:40.563Z 1233.5710449219 2021-02-12T17:13:46.542Z 1238.7977294922 2021-02-12T17:14:52.540Z 1235.4643554688 2021-02-12T17:15:58.547Z 1230.2110595703 2021-02-12T17:17:04.563Z 1226.0853271484 2021-02-12T17:18:10.587Z 1222.2314453125 2021-02-12T17:19:16.626Z 1221.7060546875 2021-02-12T17:20:22.666Z 1220.0518798828 2021-02-12T17:21:28.709Z 1223.1242675781 2021-02-12T17:22:34.756Z 1230.3312988281 2021-02-12T17:23:40.811Z 1232.7961425781 2021-02-12T17:24:46.872Z 1234.1245117188 2021-02-12T17:25:52.938Z 1225.3868408203 2021-02-12T17:26:59.028Z 1225.3863525391 2021-02-12T17:28:05.118Z 1229.8171386719 2021-02-12T17:29:11.214Z 1230.0657958984 2021-02-12T17:30:17.321Z 1229.3546142578 2021-02-12T17:31:23.435Z 1228.3831787109 2021-02-12T17:32:29.554Z 1215.1829833984 2021-02-12T17:33:35.704Z 1218.6751708984 2021-02-12T17:34:41.860Z 1216.8472900391 2021-02-12T17:35:48.020Z 1211.5437011719 2021-02-12T17:36:54.184Z 1203.4864501953 2021-02-12T17:38:00.361Z 1203.2866210938 2021-02-12T17:39:06.547Z 1203.2874755859 2021-02-12T17:40:12.733Z 1207.5440673828 2021-02-12T17:41:18.932Z 1207.4017333984 2021-02-12T17:42:25.139Z 1202.0219726562 2021-02-12T17:43:31.353Z 1208.7310791016 2021-02-12T17:44:37.577Z 1200.2196044922 2021-02-12T17:45:43.813Z 1201.9615478516 2021-02-12T17:46:50.063Z 1196.7421875 2021-02-12T17:47:56.327Z 1193.9825439453 2021-02-12T17:49:02.610Z 1189.2791748047 2021-02-12T17:50:08.918Z 1187.0128173828 2021-02-12T17:51:15.232Z 1182.1052246094 2021-02-12T17:52:21.566Z 1182.1064453125 2021-02-12T17:53:27.900Z 1184.9095458984 2021-02-12T17:54:34.241Z 1184.6007080078 2021-02-12T17:55:40.584Z 1183.6197509766 2021-02-12T17:56:46.936Z 1183.0466308594 2021-02-12T17:57:53.297Z 1182.3322753906 2021-02-12T17:58:59.668Z 1184.1389160156 2021-02-12T18:00:06.046Z 1187.4020996094 2021-02-12T18:01:12.430Z 1181.8957519531 2021-02-12T18:02:18.845Z 1180.8692626953 2021-02-12T18:03:25.270Z 1178.1024169922 2021-02-12T18:04:31.703Z 1177.1068115234 2021-02-12T18:05:38.143Z 1177.0681152344 2021-02-12T18:06:44.586Z 1177.0552978516 2021-02-12T18:07:51.030Z 1176.9780273438 2021-02-12T18:08:57.480Z 1176.9782714844 2021-02-12T18:10:03.931Z 1176.9780273438 2021-02-12T18:11:10.382Z 1183.5439453125 2021-02-12T18:12:16.844Z 1175.4315185547 2021-02-12T18:13:23.331Z 1180.1827392578 2021-02-12T18:14:29.828Z 1177.2720947266 2021-02-12T18:15:36.329Z 1175.4091796875 2021-02-12T18:16:42.836Z 1178.4365234375 2021-02-12T18:17:49.351Z 1181.3714599609 2021-02-12T18:18:55.870Z 1183.3355712891 2021-02-12T18:20:02.391Z 1183.3382568359 2021-02-12T18:21:08.912Z 1189.1024169922 2021-02-12T18:22:15.438Z 1191.5753173828 2021-02-12T18:23:21.969Z 1188.4936523438 2021-02-12T18:24:28.511Z 1181.2899169922 2021-02-12T18:25:35.065Z 1176.3216552734 2021-02-12T18:26:41.631Z 1169.2647705078 2021-02-12T18:27:48.211Z 1173.6628417969 2021-02-12T18:28:54.804Z 1174.2451171875 2021-02-12T18:30:01.403Z 1169.5815429688 2021-02-12T18:31:08.010Z 1162.1665039062 2021-02-12T18:32:14.627Z 1162.5797119141 2021-02-12T18:33:21.249Z 1164.2673339844 2021-02-12T18:34:27.877Z 1154.6597900391 2021-02-12T18:35:34.525Z 1145.3358154297 2021-02-12T18:36:41.194Z 1145.3037109375 2021-02-12T18:37:47.864Z 1145.3037109375 2021-02-12T18:38:54.534Z 1147.630859375 2021-02-12T18:40:01.213Z 1159.9250488281 2021-02-12T18:41:07.917Z 1159.2115478516 2021-02-12T18:42:14.629Z 1160.2762451172 2021-02-12T18:43:21.349Z 1160.2755126953 2021-02-12T18:44:28.069Z 1159.3422851562 2021-02-12T18:45:34.791Z 1160.1942138672 2021-02-12T18:46:41.518Z 1160.0590820312 2021-02-12T18:47:48.246Z 1159.6856689453 2021-02-12T18:48:54.975Z 1165.291015625 2021-02-12T18:50:01.710Z 1165.2926025391 2021-02-12T18:51:08.445Z 1169.5721435547 2021-02-12T18:52:15.184Z 1169.1795654297 2021-02-12T18:53:21.927Z 1175.6474609375 2021-02-12T18:54:28.680Z 1165.4543457031 2021-02-12T18:55:35.444Z 1157.9144287109 2021-02-12T18:56:42.214Z 1157.1224365234 2021-02-12T18:57:48.988Z 1160.7443847656 2021-02-12T18:58:55.769Z 1164.9805908203 2021-02-12T19:00:02.570Z 1162.4190673828 2021-02-12T19:01:09.376Z 1155.0257568359 2021-02-12T19:02:16.193Z 1132.6118164062 2021-02-12T19:03:23.023Z 1138.8459472656 2021-02-12T19:04:29.871Z 1132.5758056641 2021-02-12T19:05:36.731Z 1132.3348388672 2021-02-12T19:06:43.610Z 1129.8629150391 2021-02-12T19:07:50.495Z 1129.8243408203 2021-02-12T19:08:57.383Z 1128.8731689453 2021-02-12T19:10:04.275Z 1128.8752441406 2021-02-12T19:11:11.167Z 1128.3181152344 2021-02-12T19:12:18.065Z 1128.3166503906 2021-02-12T19:13:24.971Z 1128.31640625 2021-02-12T19:14:31.877Z 1113.6887207031 2021-02-12T19:15:38.809Z 1113.6867675781 2021-02-12T19:16:45.741Z 1115.1125488281 2021-02-12T19:17:52.684Z 1112.3321533203 2021-02-12T19:18:59.641Z 1105.5743408203 2021-02-12T19:20:06.608Z 1105.57421875 2021-02-12T19:21:13.575Z 1110.2541503906 2021-02-12T19:22:20.549Z 1109.1130371094 2021-02-12T19:23:27.536Z 1103.8743896484 2021-02-12T19:24:34.538Z 1098.9560546875 2021-02-12T19:25:41.549Z 1102.2478027344 2021-02-12T19:26:48.571Z 1106.1463623047 2021-02-12T19:27:55.614Z 1106.4630126953 2021-02-12T19:29:02.677Z 1108.4582519531 2021-02-12T19:30:09.758Z 1102.6142578125 2021-02-12T19:31:16.845Z 1105.4948730469 2021-02-12T19:32:23.968Z 1105.4951171875 2021-02-12T19:33:31.091Z 1091.4573974609 2021-02-12T19:34:38.229Z 1093.9002685547 2021-02-12T19:35:45.375Z 1087.150390625 2021-02-12T19:36:52.544Z 1087.3037109375 2021-02-12T19:37:59.714Z 1086.0317382812 2021-02-12T19:39:06.888Z 1089.5164794922 2021-02-12T19:40:14.074Z 1094.1602783203 2021-02-12T19:41:21.270Z 1092.7182617188 2021-02-12T19:42:28.471Z 1083.7336425781 2021-02-12T19:43:35.688Z 1079.1488037109 2021-02-12T19:44:42.910Z 1079.1512451172 2021-02-12T19:45:50.132Z 1081.6535644531 2021-02-12T19:46:57.370Z 1085.9097900391 2021-02-12T19:48:04.623Z 1083.2559814453 2021-02-12T19:49:11.886Z 1080.8659667969 2021-02-12T19:50:19.157Z 1079.93359375 2021-02-12T19:51:26.430Z 1079.9327392578 2021-02-12T19:52:33.703Z 1079.3470458984 2021-02-12T19:53:40.977Z 1078.6398925781 2021-02-12T19:54:48.254Z 1076.2416992188 2021-02-12T19:55:55.537Z 1078.3291015625 2021-02-12T19:57:02.835Z 1076.1320800781 2021-02-12T19:58:10.141Z 1066.5108642578 2021-02-12T19:59:17.462Z 1071.29296875 2021-02-12T20:00:24.788Z 1066.1214599609 2021-02-12T20:01:32.119Z 1065.5059814453 2021-02-12T20:02:39.460Z 1067.4118652344 2021-02-12T20:03:46.817Z 1067.4113769531 2021-02-12T20:04:54.174Z 1073.4110107422 2021-02-12T20:06:01.558Z 1060.1590576172 2021-02-12T20:07:08.958Z 1068.1910400391 2021-02-12T20:08:16.372Z 1068.6094970703 2021-02-12T20:09:23.790Z 1068.8875732422 2021-02-12T20:10:31.215Z 1063.3078613281 2021-02-12T20:11:38.645Z 1063.0954589844 2021-02-12T20:12:46.075Z 1060.7591552734 2021-02-12T20:13:53.513Z 1060.7171630859 2021-02-12T20:15:00.955Z 1063.5999755859 2021-02-12T20:16:08.403Z 1066.3804931641 2021-02-12T20:17:15.854Z 1061.8760986328 2021-02-12T20:18:23.313Z 1058.3619384766 2021-02-12T20:19:30.781Z 1058.8596191406 2021-02-12T20:20:38.254Z 1049.9020996094 2021-02-12T20:21:45.742Z 1049.9010009766 2021-02-12T20:22:53.230Z 1038.7778320312 2021-02-12T20:24:00.731Z 1036.1131591797 2021-02-12T20:25:08.239Z 1035.3704833984 2021-02-12T20:26:15.754Z 1035.7950439453 2021-02-12T20:27:23.273Z 1035.8980712891 2021-02-12T20:28:30.793Z 1035.8983154297 2021-02-12T20:29:38.313Z 1035.7416992188 2021-02-12T20:30:45.840Z 1035.7419433594 2021-02-12T20:31:53.367Z 1035.6904296875 2021-02-12T20:33:00.895Z 1035.4973144531 2021-02-12T20:34:08.425Z 1034.7816162109 2021-02-12T20:35:15.958Z 1034.7810058594 2021-02-12T20:36:23.491Z 1034.4720458984 2021-02-12T20:37:31.025Z 1034.3812255859 2021-02-12T20:38:38.560Z 1033.2156982422 2021-02-12T20:39:46.104Z 1032.5012207031 2021-02-12T20:40:53.653Z 1030.1586914062 2021-02-12T20:42:01.218Z 1026.3950195312 2021-02-12T20:43:08.802Z 1026.5347900391 2021-02-12T20:44:16.404Z 1026.5343017578 2021-02-12T20:45:24.006Z 1028.0545654297 2021-02-12T20:46:31.612Z 1030.4230957031 2021-02-12T20:47:39.225Z 1031.0865478516 2021-02-12T20:48:46.842Z 1031.1644287109 2021-02-12T20:49:54.459Z 1031.1636962891 2021-02-12T20:51:02.076Z 1031.3822021484 2021-02-12T20:52:09.710Z 1034.2431640625 2021-02-12T20:53:17.370Z 1034.3332519531 2021-02-12T20:54:25.034Z 1034.3325195312 2021-02-12T20:55:32.698Z 1032.0830078125 2021-02-12T20:56:40.365Z 1024.5289306641 2021-02-12T20:57:48.046Z 1027.4405517578 2021-02-12T20:58:55.729Z 1030.3988037109 2021-02-12T21:00:03.415Z 1035.5211181641 2021-02-12T21:01:11.107Z 1039.4344482422 2021-02-12T21:02:18.807Z 1033.0335693359 2021-02-12T21:03:26.519Z 1033.0357666016 2021-02-12T21:04:34.231Z 1030.8709716797 2021-02-12T21:05:41.944Z 1030.8731689453 2021-02-12T21:06:49.657Z 1026.0161132812 2021-02-12T21:07:57.376Z 1019.6187744141 2021-02-12T21:09:05.100Z 1011.6661376953 2021-02-12T21:10:12.868Z 1010.1301879883 2021-02-12T21:11:20.650Z 1010.342590332 2021-02-12T21:12:28.442Z 1018.1877441406 2021-02-12T21:13:36.252Z 1024.8937988281 2021-02-12T21:14:44.075Z 1014.9177856445 2021-02-12T21:15:51.913Z 1014.9202270508 2021-02-12T21:16:59.751Z 1004.9312744141 2021-02-12T21:18:07.596Z 1000.7043457031 2021-02-12T21:19:15.453Z 1000.3550415039 2021-02-12T21:20:23.319Z 983.58404541016 2021-02-12T21:21:31.201Z 981.42144775391 2021-02-12T21:22:39.087Z 993.517578125 2021-02-12T21:23:46.979Z 995.46966552734 2021-02-12T21:24:54.872Z 1000.1037597656 2021-02-12T21:26:02.769Z 997.34259033203 2021-02-12T21:27:10.671Z 981.79577636719 2021-02-12T21:28:18.582Z 976.53540039062 2021-02-12T21:29:26.498Z 975.04217529297 2021-02-12T21:30:34.418Z 986.52966308594 2021-02-12T21:31:42.347Z 994.89190673828 2021-02-12T21:32:50.283Z 979.45202636719 2021-02-12T21:33:58.249Z 970.87268066406 2021-02-12T21:35:06.232Z 970.08642578125 2021-02-12T21:36:14.232Z 969.27825927734 2021-02-12T21:37:22.239Z 961.37225341797 2021-02-12T21:38:30.276Z 971.79736328125 2021-02-12T21:39:38.329Z 968.66302490234 2021-02-12T21:40:46.389Z 991.33367919922 2021-02-12T21:41:54.461Z 1008.5274047852 2021-02-12T21:43:02.550Z 997.93640136719 2021-02-12T21:44:10.649Z 978.83868408203 2021-02-12T21:45:18.756Z 902.53601074219 2021-02-12T21:46:26.882Z 902.5390625 2021-02-12T21:47:35.008Z 907.09753417969 2021-02-12T21:48:43.147Z 909.63342285156 2021-02-12T21:49:51.291Z 908.82482910156 2021-02-12T21:50:59.442Z 908.63311767578 2021-02-12T21:52:07.598Z 904.38385009766 2021-02-12T21:53:15.756Z 901.77484130859 2021-02-12T21:54:23.916Z 908.52294921875 2021-02-12T21:55:32.083Z 924.12609863281 2021-02-12T21:56:40.258Z 935.57891845703 2021-02-12T21:57:48.448Z 922.33959960938 2021-02-12T21:58:56.644Z 906.57214355469 2021-02-12T22:00:04.846Z 904.32318115234 2021-02-12T22:01:13.053Z 899.60205078125 2021-02-12T22:02:21.268Z 895.79821777344 2021-02-12T22:03:29.501Z 898.99542236328 2021-02-12T22:04:37.743Z 897.83203125 2021-02-12T22:05:45.998Z 899.67321777344 2021-02-12T22:06:54.270Z 895.42376708984 2021-02-12T22:08:02.554Z 897.96606445312 2021-02-12T22:09:10.847Z 884.98962402344 2021-02-12T22:10:19.158Z 884.98693847656 2021-02-12T22:11:27.469Z 884.05621337891 2021-02-12T22:12:35.784Z 888.78039550781 2021-02-12T22:13:44.107Z 889.92633056641 2021-02-12T22:14:52.442Z 890.89471435547 2021-02-12T22:16:00.813Z 890.79174804688 2021-02-12T22:17:09.188Z 890.79089355469 2021-02-12T22:18:17.563Z 871.36962890625 2021-02-12T22:19:25.949Z 868.08361816406 2021-02-12T22:20:34.342Z 869.89410400391 2021-02-12T22:21:42.743Z 870.69860839844 2021-02-12T22:22:51.152Z 870.08117675781 2021-02-12T22:23:59.570Z 870.26715087891 2021-02-12T22:25:08.006Z 873.79357910156 2021-02-12T22:26:16.447Z 886.44073486328 2021-02-12T22:27:24.896Z 891.11987304688 2021-02-12T22:28:33.350Z 892.09625244141 2021-02-12T22:29:41.819Z 893.02490234375 2021-02-12T22:30:50.299Z 896.36267089844 2021-02-12T22:31:58.790Z 898.67761230469 2021-02-12T22:33:07.287Z 893.97296142578 2021-02-12T22:34:15.792Z 896.12268066406 2021-02-12T22:35:24.299Z 899.70123291016 2021-02-12T22:36:32.808Z 899.32476806641 2021-02-12T22:37:41.319Z 890.34838867188 2021-02-12T22:38:49.837Z 890.35046386719 2021-02-12T22:39:58.355Z 882.11840820312 2021-02-12T22:41:06.879Z 878.63781738281 2021-02-12T22:42:15.407Z 876.32989501953 2021-02-12T22:43:23.947Z 876.33135986328 2021-02-12T22:44:32.487Z 872.912109375 2021-02-12T22:45:41.036Z 872.91357421875 2021-02-12T22:46:49.585Z 863.38098144531 2021-02-12T22:47:58.155Z 862.03338623047 2021-02-12T22:49:06.730Z 862.03466796875 2021-02-12T22:50:15.305Z 855.01654052734 2021-02-12T22:51:23.893Z 855.01824951172 2021-02-12T22:52:32.481Z 852.99084472656 2021-02-12T22:53:41.076Z 857.86279296875 2021-02-12T22:54:49.683Z 857.86682128906 2021-02-12T22:55:58.290Z 862.34429931641 2021-02-12T22:57:06.908Z 863.91326904297 2021-02-12T22:58:15.534Z 859.59088134766 2021-02-12T22:59:24.165Z 851.35217285156 2021-02-12T23:00:32.807Z 851.38391113281 2021-02-12T23:01:41.453Z 848.83520507812 2021-02-12T23:02:50.102Z 848.11669921875 2021-02-12T23:03:58.761Z 848.49035644531 2021-02-12T23:05:07.425Z 845.42053222656 2021-02-12T23:06:16.097Z 845.22741699219 2021-02-12T23:07:24.771Z 844.90197753906 2021-02-12T23:08:33.450Z 844.7431640625 2021-02-12T23:09:42.136Z 845.46447753906 2021-02-12T23:10:50.827Z 846.60852050781 2021-02-12T23:11:59.529Z 847.78839111328 2021-02-12T23:13:08.235Z 849.14001464844 2021-02-12T23:14:16.943Z 847.72473144531 2021-02-12T23:15:25.658Z 841.80065917969 2021-02-12T23:16:34.381Z 841.80383300781 2021-02-12T23:17:43.104Z 824.27502441406 2021-02-12T23:18:51.865Z 822.74066162109 2021-02-12T23:20:00.633Z 822.35443115234 2021-02-12T23:21:09.402Z 819.97406005859 2021-02-12T23:22:18.178Z 821.69293212891 2021-02-12T23:23:26.964Z 825.00805664062 2021-02-12T23:24:35.757Z 825.01019287109 2021-02-12T23:25:44.550Z 821.98736572266 2021-02-12T23:26:53.364Z 821.98889160156 2021-02-12T23:28:02.178Z 821.68237304688 2021-02-12T23:29:10.997Z 823.18841552734 2021-02-12T23:30:19.819Z 820.14465332031 2021-02-12T23:31:28.651Z 820.14404296875 2021-02-12T23:32:37.483Z 809.24200439453 2021-02-12T23:33:46.343Z 808.95703125 2021-02-12T23:34:55.210Z 808.91198730469 2021-02-12T23:36:04.083Z 808.91229248047 2021-02-12T23:37:12.956Z 809.11352539062 2021-02-12T23:38:21.834Z 811.84112548828 2021-02-12T23:39:30.720Z 811.13012695312 2021-02-12T23:40:39.610Z 810.4736328125 2021-02-12T23:41:48.501Z 808.19519042969 2021-02-12T23:42:57.398Z 806.01330566406 2021-02-12T23:44:06.300Z 807.86022949219 2021-02-12T23:45:15.209Z 807.86114501953 2021-02-12T23:46:24.118Z 809.28350830078 2021-02-12T23:47:33.036Z 809.28680419922 2021-02-12T23:48:41.954Z 813.43280029297 2021-02-12T23:49:50.923Z 813.43530273438 2021-02-12T23:50:59.892Z 814.18530273438 2021-02-12T23:52:08.873Z 806.26690673828 2021-02-12T23:53:17.868Z 805.15020751953 2021-02-12T23:54:26.870Z 803.73168945312 2021-02-12T23:55:35.877Z 801.16741943359 2021-02-12T23:56:44.891Z 800.65277099609 2021-02-12T23:57:53.911Z 802.26593017578 2021-02-12T23:59:02.945Z 802.26861572266 2021-02-13T00:00:11.979Z 794.96185302734 2021-02-13T00:01:21.033Z 793.32006835938 2021-02-13T00:02:30.090Z 793.32244873047 2021-02-13T00:03:39.147Z 793.57385253906 2021-02-13T00:04:48.211Z 794.14978027344 2021-02-13T00:05:57.281Z 805.19976806641 2021-02-13T00:07:06.367Z 802.27416992188 2021-02-13T00:08:15.465Z 795.10369873047 2021-02-13T00:09:24.573Z 787.49566650391 2021-02-13T00:10:33.688Z 788.76184082031 2021-02-13T00:11:42.809Z 788.48034667969 2021-02-13T00:12:51.933Z 788.47955322266 2021-02-13T00:14:01.057Z 787.45849609375 2021-02-13T00:15:10.184Z 787.02728271484 2021-02-13T00:16:19.314Z 786.36724853516 2021-02-13T00:17:28.449Z 786.05187988281 2021-02-13T00:18:37.586Z 786.0068359375 2021-02-13T00:19:46.723Z 784.60400390625 2021-02-13T00:20:55.883Z 783.69067382812 2021-02-13T00:22:05.063Z 784.14068603516 2021-02-13T00:23:14.249Z 784.11853027344 2021-02-13T00:24:23.436Z 784.78790283203 2021-02-13T00:25:32.625Z 785.52160644531 2021-02-13T00:26:41.815Z 785.56024169922 2021-02-13T00:27:51.007Z 786.17150878906 2021-02-13T00:29:00.200Z 785.6748046875 2021-02-13T00:30:09.400Z 785.67462158203 2021-02-13T00:31:18.600Z 785.53302001953 2021-02-13T00:32:27.801Z 787.65356445312 2021-02-13T00:33:37.006Z 787.65161132812 2021-02-13T00:34:46.211Z 783.7724609375 2021-02-13T00:35:55.423Z 785.04754638672 2021-02-13T00:37:04.639Z 789.29809570312 2021-02-13T00:38:13.861Z 789.29730224609 2021-02-13T00:39:23.083Z 788.98840332031 2021-02-13T00:40:32.305Z 788.24639892578 2021-02-13T00:41:41.532Z 788.20593261719 2021-02-13T00:42:50.781Z 788.48272705078 2021-02-13T00:44:00.033Z 788.48962402344 2021-02-13T00:45:09.286Z 788.78918457031 2021-02-13T00:46:18.541Z 788.56463623047 2021-02-13T00:47:27.810Z 788.64184570312 2021-02-13T00:48:37.080Z 788.64215087891 2021-02-13T00:49:46.350Z 790.46221923828 2021-02-13T00:50:55.631Z 792.04095458984 2021-02-13T00:52:04.918Z 792.041015625 2021-02-13T00:53:14.205Z 797.04437255859 2021-02-13T00:54:23.510Z 796.81219482422 2021-02-13T00:55:32.819Z 795.06372070312 2021-02-13T00:56:42.130Z 795.39837646484 2021-02-13T00:57:51.443Z 793.56640625 2021-02-13T00:59:00.762Z 802.23968505859 2021-02-13T01:00:10.089Z 800.97814941406 2021-02-13T01:01:19.422Z 800.97747802734 2021-02-13T01:02:28.755Z 800.61791992188 2021-02-13T01:03:38.094Z 799.92895507812 2021-02-13T01:04:47.439Z 808.92248535156 2021-02-13T01:05:56.793Z 810.65356445312 2021-02-13T01:07:06.149Z 825.19769287109 2021-02-13T01:08:15.520Z 819.64569091797 2021-02-13T01:09:24.914Z 836.98669433594 2021-02-13T01:10:34.324Z 846.85455322266 2021-02-13T01:11:43.765Z 846.84991455078 2021-02-13T01:12:53.206Z 849.84820556641 2021-02-13T01:14:02.666Z 855.76300048828 2021-02-13T01:15:12.135Z 852.9404296875 2021-02-13T01:16:21.617Z 852.93731689453 2021-02-13T01:17:31.099Z 845.20788574219 2021-02-13T01:18:40.586Z 837.25561523438 2021-02-13T01:19:50.081Z 830.23608398438 2021-02-13T01:20:59.585Z 826.10620117188 2021-02-13T01:22:09.094Z 823.86895751953 2021-02-13T01:23:18.607Z 838.87109375 2021-02-13T01:24:28.134Z 853.50708007812 2021-02-13T01:25:37.665Z 840.38970947266 2021-02-13T01:26:47.229Z 837.39453125 2021-02-13T01:27:56.799Z 842.24975585938 2021-02-13T01:29:06.380Z 851.19415283203 2021-02-13T01:30:15.972Z 858.5126953125 2021-02-13T01:31:25.578Z 855.18511962891 2021-02-13T01:32:35.193Z 852.46319580078 2021-02-13T01:33:44.812Z 854.525390625 2021-02-13T01:34:54.452Z 853.10003662109 2021-02-13T01:36:04.102Z 861.87255859375 2021-02-13T01:37:13.774Z 852.86938476562 2021-02-13T01:38:23.457Z 851.47924804688 2021-02-13T01:39:33.164Z 850.56884765625 2021-02-13T01:40:42.914Z 845.89324951172 2021-02-13T01:41:52.672Z 842.74322509766 2021-02-13T01:43:02.445Z 843.03942871094 2021-02-13T01:44:12.221Z 852.53393554688 2021-02-13T01:45:22.010Z 852.53076171875 2021-02-13T01:46:31.799Z 853.96716308594 2021-02-13T01:47:41.605Z 853.30938720703 2021-02-13T01:48:51.420Z 848.42816162109 2021-02-13T01:50:01.240Z 841.91778564453 2021-02-13T01:51:11.072Z 843.0107421875 2021-02-13T01:52:20.923Z 843.00701904297 2021-02-13T01:53:30.774Z 832.48883056641 2021-02-13T01:54:40.638Z 834.49688720703 2021-02-13T01:55:50.504Z 834.88366699219 2021-02-13T01:57:00.373Z 841.65936279297 2021-02-13T01:58:10.260Z 843.76470947266 2021-02-13T01:59:20.148Z 843.76403808594 2021-02-13T02:00:30.036Z 838.66528320312 2021-02-13T02:01:39.936Z 836.96960449219 2021-02-13T02:02:49.841Z 842.92327880859 2021-02-13T02:03:59.759Z 849.48138427734 2021-02-13T02:05:09.694Z 854.48748779297 2021-02-13T02:06:19.647Z 847.11071777344 2021-02-13T02:07:29.626Z 846.92596435547 2021-02-13T02:08:39.607Z 845.79675292969 2021-02-13T02:09:49.594Z 842.88720703125 2021-02-13T02:10:59.591Z 842.90173339844 2021-02-13T02:12:09.600Z 850.4912109375 2021-02-13T02:13:19.616Z 850.52868652344 2021-02-13T02:14:29.638Z 856.474609375 2021-02-13T02:15:39.673Z 856.47039794922 2021-02-13T02:16:49.708Z 856.68597412109 2021-02-13T02:17:59.762Z 873.06195068359 2021-02-13T02:19:09.837Z 873.3408203125 2021-02-13T02:20:19.938Z 871.95288085938 2021-02-13T02:21:30.044Z 877.87561035156 2021-02-13T02:22:40.166Z 888.43676757812 2021-02-13T02:23:50.320Z 887.09417724609 2021-02-13T02:25:00.483Z 883.3427734375 2021-02-13T02:26:10.655Z 865.45147705078 2021-02-13T02:27:20.848Z 865.4482421875 2021-02-13T02:28:31.041Z 863.19738769531 2021-02-13T02:29:41.237Z 862.83441162109 2021-02-13T02:30:51.440Z 860.29858398438 2021-02-13T02:32:01.653Z 860.48767089844 2021-02-13T02:33:11.867Z 860.48645019531 2021-02-13T02:34:22.081Z 861.56890869141 2021-02-13T02:35:32.297Z 862.27569580078 2021-02-13T02:36:42.515Z 863.78796386719 2021-02-13T02:37:52.737Z 864.08142089844 2021-02-13T02:39:02.961Z 864.07983398438 2021-02-13T02:40:13.185Z 864.07299804688 2021-02-13T02:41:23.416Z 868.80358886719 2021-02-13T02:42:33.655Z 872.97467041016 2021-02-13T02:43:43.903Z 872.95855712891 2021-02-13T02:44:54.162Z 870.82342529297 2021-02-13T02:46:04.430Z 866.57958984375 2021-02-13T02:47:14.705Z 861.96209716797 2021-02-13T02:48:24.986Z 854.68963623047 2021-02-13T02:49:35.291Z 863.13952636719 2021-02-13T02:50:45.607Z 864.60974121094 2021-02-13T02:51:55.931Z 866.24011230469 2021-02-13T02:53:06.257Z 866.24780273438 2021-02-13T02:54:16.596Z 866.89141845703 2021-02-13T02:55:26.940Z 869.92309570312 2021-02-13T02:56:37.297Z 873.78485107422 2021-02-13T02:57:47.659Z 877.79760742188 2021-02-13T02:58:58.029Z 879.11389160156 2021-02-13T03:00:08.404Z 880.97595214844 2021-02-13T03:01:18.812Z 888.8310546875 2021-02-13T03:02:29.232Z 892.96118164062 2021-02-13T03:03:39.662Z 894.71752929688 2021-02-13T03:04:50.097Z 883.12829589844 2021-02-13T03:06:00.542Z 880.07678222656 2021-02-13T03:07:10.998Z 882.84014892578 2021-02-13T03:08:21.463Z 885.35949707031 2021-02-13T03:09:31.941Z 886.74975585938 2021-02-13T03:10:42.420Z 895.84088134766 2021-02-13T03:11:52.910Z 896.2861328125 2021-02-13T03:13:03.411Z 892.32513427734 2021-02-13T03:14:13.929Z 890.80383300781 2021-02-13T03:15:24.466Z 898.43298339844 2021-02-13T03:16:35.037Z 902.25274658203 2021-02-13T03:17:45.614Z 895.55108642578 2021-02-13T03:18:56.201Z 895.54669189453 2021-02-13T03:20:06.788Z 897.81225585938 2021-02-13T03:21:17.377Z 900.47570800781 2021-02-13T03:22:27.975Z 884.23095703125 2021-02-13T03:23:38.596Z 880.15551757812 2021-02-13T03:24:49.233Z 880.15515136719 2021-02-13T03:25:59.870Z 884.99084472656 2021-02-13T03:27:10.521Z 887.22705078125 2021-02-13T03:28:21.189Z 875.82745361328 2021-02-13T03:29:31.915Z 874.46398925781 2021-02-13T03:30:42.653Z 887.23187255859 2021-02-13T03:31:53.413Z 879.50927734375 2021-02-13T03:33:04.191Z 873.88208007812 2021-02-13T03:34:14.974Z 870.77984619141 2021-02-13T03:35:25.759Z 867.24578857422 2021-02-13T03:36:36.551Z 867.24475097656 2021-02-13T03:37:47.343Z 863.51177978516 2021-02-13T03:38:58.140Z 860.35894775391 2021-02-13T03:40:08.945Z 859.37225341797 2021-02-13T03:41:19.765Z 860 2021-02-13T03:42:30.607Z 862.47991943359 2021-02-13T03:43:41.470Z 862 2021-02-13T03:44:52.376Z 862.07891845703 2021-02-13T03:46:03.287Z 863.66223144531 2021-02-13T03:47:14.205Z 864.66162109375 2021-02-13T03:48:25.136Z 864.15515136719 2021-02-13T03:49:36.076Z 864.06683349609 2021-02-13T03:50:47.042Z 864.06695556641 2021-02-13T03:51:58.008Z 863.84765625 2021-02-13T03:53:08.988Z 863.431640625 2021-02-13T03:54:19.985Z 863.79113769531 2021-02-13T03:55:30.993Z 863.96173095703 2021-02-13T03:56:42.010Z 863.91027832031 2021-02-13T03:57:53.038Z 863.56958007812 2021-02-13T03:59:04.076Z 863.52404785156 2021-02-13T04:00:15.127Z 864.41424560547 2021-02-13T04:01:26.189Z 864.80908203125 2021-02-13T04:02:37.255Z 865.83911132812 2021-02-13T04:03:48.327Z 866.32794189453 2021-02-13T04:04:59.402Z 866.34112548828 2021-02-13T04:06:10.478Z 866.35412597656 2021-02-13T04:07:21.555Z 866.30267333984 2021-02-13T04:08:32.632Z 867.11968994141 2021-02-13T04:09:43.717Z 867.16473388672 2021-02-13T04:10:54.802Z 867.16485595703 2021-02-13T04:12:05.887Z 867.90747070312 2021-02-13T04:13:16.979Z 867.97827148438 2021-02-13T04:14:28.073Z 867.86303710938 2021-02-13T04:15:39.169Z 867.23004150391 2021-02-13T04:16:50.276Z 867.13354492188 2021-02-13T04:18:01.384Z 867 2021-02-13T04:19:12.496Z 867 2021-02-13T04:20:23.608Z 867 2021-02-13T04:21:34.730Z 866.11242675781 2021-02-13T04:22:45.863Z 865.72601318359 2021-02-13T04:23:57.002Z 867.64508056641 2021-02-13T04:25:08.161Z 868.81866455078 2021-02-13T04:26:19.332Z 871.05621337891 2021-02-13T04:27:30.510Z 872.55584716797 2021-02-13T04:28:41.691Z 873.58563232422 2021-02-13T04:29:52.874Z 873.58612060547 2021-02-13T04:31:04.057Z 874.62127685547 2021-02-13T04:32:15.242Z 874.93664550781 2021-02-13T04:33:26.431Z 874.30590820312 2021-02-13T04:34:37.623Z 870.72619628906 2021-02-13T04:35:48.830Z 870.56457519531 2021-02-13T04:37:00.038Z 868.62084960938 2021-02-13T04:38:11.255Z 868.37689208984 2021-02-13T04:39:22.475Z 868.82739257812 2021-02-13T04:40:33.700Z 868.0712890625 2021-02-13T04:41:44.957Z 868.0712890625 2021-02-13T04:42:56.214Z 868.06085205078 2021-02-13T04:44:07.474Z 868.27355957031 2021-02-13T04:45:18.735Z 868.56286621094 2021-02-13T04:46:29.997Z 870.18481445312 2021-02-13T04:47:41.267Z 870.18511962891 2021-02-13T04:48:52.537Z 870.80267333984 2021-02-13T04:50:03.810Z 881.30340576172 2021-02-13T04:51:15.111Z 883.88433837891 2021-02-13T04:52:26.415Z 883.88562011719 2021-02-13T04:53:37.719Z 894.33685302734 2021-02-13T04:54:49.037Z 897.07092285156 2021-02-13T04:56:00.366Z 898.49993896484 2021-02-13T04:57:11.700Z 909.87194824219 2021-02-13T04:58:23.046Z 910.89031982422 2021-02-13T04:59:34.397Z 926.60571289062 2021-02-13T05:00:45.764Z 922.10534667969 2021-02-13T05:01:57.137Z 909.76068115234 2021-02-13T05:03:08.517Z 910.21752929688 2021-02-13T05:04:19.902Z 915.97064208984 2021-02-13T05:05:31.290Z 926.86486816406 2021-02-13T05:06:42.691Z 928.25274658203 2021-02-13T05:07:54.096Z 928.25439453125 2021-02-13T05:09:05.501Z 931.42572021484 2021-02-13T05:10:16.912Z 928.48229980469 2021-02-13T05:11:28.330Z 917.62097167969 2021-02-13T05:12:39.757Z 915.03540039062 2021-02-13T05:13:51.187Z 905.33068847656 2021-02-13T05:15:02.624Z 902.52160644531 2021-02-13T05:16:14.066Z 902.66320800781 2021-02-13T05:17:25.509Z 902.66430664062 2021-02-13T05:18:36.952Z 903.07696533203 2021-02-13T05:19:48.399Z 903.03839111328 2021-02-13T05:20:59.847Z 911.93426513672 2021-02-13T05:22:11.306Z 909.65753173828 2021-02-13T05:23:22.773Z 901.52960205078 2021-02-13T05:24:34.251Z 891.85400390625 2021-02-13T05:25:45.743Z 889.80084228516 2021-02-13T05:26:57.240Z 885.68634033203 2021-02-13T05:28:08.740Z 877.18530273438 2021-02-13T05:29:20.250Z 877.19189453125 2021-02-13T05:30:31.767Z 877.31964111328 2021-02-13T05:31:43.291Z 877.31140136719 2021-02-13T05:32:54.822Z 877.58166503906 2021-02-13T05:34:06.358Z 877.49365234375 2021-02-13T05:35:17.897Z 877.40124511719 2021-02-13T05:36:29.440Z 878.02581787109 2021-02-13T05:37:40.987Z 878.41198730469 2021-02-13T05:38:52.541Z 878.79162597656 2021-02-13T05:40:04.100Z 881.43817138672 2021-02-13T05:41:15.671Z 881.62481689453 2021-02-13T05:42:27.243Z 882.30059814453 2021-02-13T05:43:38.818Z 884.18029785156 2021-02-13T05:44:50.400Z 884.70672607422 2021-02-13T05:46:01.986Z 884.86114501953 2021-02-13T05:47:13.575Z 885.06713867188 2021-02-13T05:48:25.168Z 885.24169921875 2021-02-13T05:49:36.769Z 885.28674316406 2021-02-13T05:50:48.372Z 884.45379638672 2021-02-13T05:51:59.994Z 885.55786132812 2021-02-13T05:53:11.628Z 887.88555908203 2021-02-13T05:54:23.276Z 887.93060302734 2021-02-13T05:55:34.926Z 888.29119873047 2021-02-13T05:56:46.587Z 888.88995361328 2021-02-13T05:57:58.250Z 889.30810546875 2021-02-13T05:59:09.915Z 894.49523925781 2021-02-13T06:00:21.589Z 896.23284912109 2021-02-13T06:01:33.272Z 896.23376464844 2021-02-13T06:02:44.955Z 903.53326416016 2021-02-13T06:03:56.666Z 913.42572021484 2021-02-13T06:05:08.401Z 918.6201171875 2021-02-13T06:06:20.161Z 925.06860351562 2021-02-13T06:07:31.937Z 941.47937011719 2021-02-13T06:08:43.735Z 946.53179931641 2021-02-13T06:09:55.542Z 945.56365966797 2021-02-13T06:11:07.361Z 941.66021728516 2021-02-13T06:12:19.192Z 940.20562744141 2021-02-13T06:13:31.027Z 940.31451416016 2021-02-13T06:14:42.867Z 940.31506347656 2021-02-13T06:15:54.707Z 945.02685546875 2021-02-13T06:17:06.562Z 946.37127685547 2021-02-13T06:18:18.426Z 945.36254882812 2021-02-13T06:19:30.294Z 936.92498779297 2021-02-13T06:20:42.172Z 932.45825195312 2021-02-13T06:21:54.053Z 930.66906738281 2021-02-13T06:23:05.936Z 934.52435302734 2021-02-13T06:24:17.823Z 941.63806152344 2021-02-13T06:25:29.721Z 941.11590576172 2021-02-13T06:26:41.638Z 939.22546386719 2021-02-13T06:27:53.575Z 958.63189697266 2021-02-13T06:29:05.549Z 948.13134765625 2021-02-13T06:30:17.547Z 957.42047119141 2021-02-13T06:31:29.557Z 946.11059570312 2021-02-13T06:32:41.584Z 942.85980224609 2021-02-13T06:33:53.623Z 928.97540283203 2021-02-13T06:35:05.677Z 936.61303710938 2021-02-13T06:36:17.747Z 932.42926025391 2021-02-13T06:37:29.833Z 930.60852050781 2021-02-13T06:38:41.927Z 932.23187255859 2021-02-13T06:39:54.035Z 931.72985839844 2021-02-13T06:41:06.147Z 931.73278808594 2021-02-13T06:42:18.259Z 928.712890625 2021-02-13T06:43:30.385Z 938.68145751953 2021-02-13T06:44:42.525Z 939.78967285156 2021-02-13T06:45:54.672Z 935.37518310547 2021-02-13T06:47:06.825Z 929.93908691406 2021-02-13T06:48:18.981Z 929.94201660156 2021-02-13T06:49:31.137Z 921.81976318359 2021-02-13T06:50:43.304Z 917.47662353516 2021-02-13T06:51:55.482Z 916.80725097656 2021-02-13T06:53:07.663Z 916.55035400391 2021-02-13T06:54:19.848Z 918.95336914062 2021-02-13T06:55:32.044Z 920.18444824219 2021-02-13T06:56:44.247Z 922.11535644531 2021-02-13T06:57:56.454Z 922.38238525391 2021-02-13T06:59:08.662Z 920.92230224609 2021-02-13T07:00:20.886Z 920.92340087891 2021-02-13T07:01:33.110Z 920.56939697266 2021-02-13T07:02:45.337Z 916.08447265625 2021-02-13T07:03:57.580Z 918.39343261719 2021-02-13T07:05:09.846Z 917.8974609375 2021-02-13T07:06:22.116Z 918.25732421875 2021-02-13T07:07:34.399Z 919.92999267578 2021-02-13T07:08:46.697Z 920.19702148438 2021-02-13T07:09:59.004Z 919.85400390625 2021-02-13T07:11:11.319Z 920.16339111328 2021-02-13T07:12:23.636Z 920.52337646484 2021-02-13T07:13:35.956Z 921.99633789062 2021-02-13T07:14:48.282Z 923.22430419922 2021-02-13T07:16:00.617Z 927.46801757812 2021-02-13T07:17:12.961Z 928.74884033203 2021-02-13T07:18:25.314Z 927.46264648438 2021-02-13T07:19:37.682Z 927.19232177734 2021-02-13T07:20:50.052Z 927.29644775391 2021-02-13T07:22:02.428Z 927.69549560547 2021-02-13T07:23:14.812Z 927.81781005859 2021-02-13T07:24:27.198Z 927.92718505859 2021-02-13T07:25:39.586Z 927.92730712891 2021-02-13T07:26:51.974Z 931.12371826172 2021-02-13T07:28:04.376Z 931.12414550781 2021-02-13T07:29:16.778Z 933.29406738281 2021-02-13T07:30:29.186Z 933.65063476562 2021-02-13T07:31:41.597Z 930.36999511719 2021-02-13T07:32:54.033Z 929.81652832031 2021-02-13T07:34:06.471Z 927.21453857422 2021-02-13T07:35:18.912Z 927.55004882812 2021-02-13T07:36:31.363Z 930.88018798828 2021-02-13T07:37:43.844Z 928.43682861328 2021-02-13T07:38:56.339Z 928.43762207031 2021-02-13T07:40:08.834Z 927.43353271484 2021-02-13T07:41:21.331Z 927.01165771484 2021-02-13T07:42:33.832Z 926.31677246094 2021-02-13T07:43:46.337Z 926.31652832031 2021-02-13T07:44:58.842Z 930.31018066406 2021-02-13T07:46:11.349Z 932.57904052734 2021-02-13T07:47:23.857Z 938.78820800781 2021-02-13T07:48:36.371Z 950.77606201172 2021-02-13T07:49:48.903Z 945.40826416016 2021-02-13T07:51:01.444Z 944.79736328125 2021-02-13T07:52:13.992Z 944.73486328125 2021-02-13T07:53:26.553Z 946.77514648438 2021-02-13T07:54:39.119Z 949.09991455078 2021-02-13T07:55:51.699Z 951.08227539062 2021-02-13T07:57:04.284Z 949.26867675781 2021-02-13T07:58:16.887Z 956.84448242188 2021-02-13T07:59:29.511Z 949.85662841797 2021-02-13T08:00:42.142Z 942.03912353516 2021-02-13T08:01:54.784Z 942.03802490234 2021-02-13T08:03:07.426Z 943.13275146484 2021-02-13T08:04:20.075Z 953.63977050781 2021-02-13T08:05:32.737Z 950.01727294922 2021-02-13T08:06:45.418Z 947.33984375 2021-02-13T08:07:58.104Z 944.27709960938 2021-02-13T08:09:10.797Z 944.27618408203 2021-02-13T08:10:23.490Z 942.91918945312 2021-02-13T08:11:36.199Z 940.41412353516 2021-02-13T08:12:48.934Z 940.41363525391 2021-02-13T08:14:01.669Z 942.99298095703 2021-02-13T08:15:14.413Z 942.99249267578 2021-02-13T08:16:27.157Z 942.93505859375 2021-02-13T08:17:39.901Z 941.77008056641 2021-02-13T08:18:52.650Z 941.76959228516 2021-02-13T08:20:05.399Z 941.55841064453 2021-02-13T08:21:18.149Z 941.13372802734 2021-02-13T08:22:30.910Z 944.76263427734 2021-02-13T08:23:43.681Z 944.76312255859 2021-02-13T08:24:56.452Z 949.95483398438 2021-02-13T08:26:09.234Z 947.39782714844 2021-02-13T08:27:22.021Z 948.86395263672 2021-02-13T08:28:34.821Z 949.31536865234 2021-02-13T08:29:47.627Z 951.33276367188 2021-02-13T08:31:00.442Z 951.23620605469 2021-02-13T08:32:13.261Z 951.20404052734 2021-02-13T08:33:26.081Z 951.19165039062 2021-02-13T08:34:38.907Z 956.03918457031 2021-02-13T08:35:51.741Z 945.56402587891 2021-02-13T08:37:04.599Z 952.42919921875 2021-02-13T08:38:17.466Z 952.42749023438 2021-02-13T08:39:30.333Z 951.01324462891 2021-02-13T08:40:43.201Z 951.01153564453 2021-02-13T08:41:56.069Z 949.05786132812 2021-02-13T08:43:08.951Z 946.88146972656 2021-02-13T08:44:21.851Z 952.34625244141 2021-02-13T08:45:34.783Z 946.10009765625 2021-02-13T08:46:47.729Z 947.41027832031 2021-02-13T08:48:00.684Z 948.08612060547 2021-02-13T08:49:13.640Z 963.46441650391 2021-02-13T08:50:26.608Z 967.78521728516 2021-02-13T08:51:39.582Z 959.75891113281 2021-02-13T08:52:52.571Z 954.95965576172 2021-02-13T08:54:05.566Z 954.95825195312 2021-02-13T08:55:18.561Z 956.56628417969 2021-02-13T08:56:31.570Z 957.00329589844 2021-02-13T08:57:44.594Z 965.91223144531 2021-02-13T08:58:57.639Z 966.08953857422 2021-02-13T09:00:10.685Z 964.90075683594 2021-02-13T09:01:23.744Z 965.19036865234 2021-02-13T09:02:36.805Z 962.46966552734 2021-02-13T09:03:49.872Z 967.68920898438 2021-02-13T09:05:02.955Z 976.08074951172 2021-02-13T09:06:16.058Z 983.888671875 2021-02-13T09:07:29.168Z 984.33276367188 2021-02-13T09:08:42.281Z 985.18560791016 2021-02-13T09:09:55.403Z 972.78363037109 2021-02-13T09:11:08.539Z 971.24371337891 2021-02-13T09:12:21.679Z 980.58062744141 2021-02-13T09:13:34.856Z 980.57916259766 2021-02-13T09:14:48.033Z 977.96697998047 2021-02-13T09:16:01.230Z 982.55603027344 2021-02-13T09:17:14.441Z 984.08630371094 2021-02-13T09:18:27.660Z 984.60119628906 2021-02-13T09:19:40.882Z 986.99548339844 2021-02-13T09:20:54.110Z 988.25512695312 2021-02-13T09:22:07.345Z 988.25408935547 2021-02-13T09:23:20.580Z 991.12768554688 2021-02-13T09:24:33.823Z 996.25262451172 2021-02-13T09:25:47.085Z 996.14672851562 2021-02-13T09:27:00.351Z 996.14581298828 2021-02-13T09:28:13.617Z 993.70361328125 2021-02-13T09:29:26.902Z 993.70227050781 2021-02-13T09:30:40.187Z 992.78302001953 2021-02-13T09:31:53.483Z 991.16870117188 2021-02-13T09:33:06.788Z 988.33520507812 2021-02-13T09:34:20.105Z 987.93444824219 2021-02-13T09:35:33.433Z 988.92559814453 2021-02-13T09:36:46.765Z 995.84503173828 2021-02-13T09:38:00.113Z 997.63757324219 2021-02-13T09:39:13.474Z 994.98303222656 2021-02-13T09:40:26.844Z 984.87573242188 2021-02-13T09:41:40.231Z 980.39916992188 2021-02-13T09:42:53.629Z 967.86798095703 2021-02-13T09:44:07.046Z 956.84838867188 2021-02-13T09:45:20.479Z 956.84741210938 2021-02-13T09:46:33.912Z 953.82336425781 2021-02-13T09:47:47.355Z 951.9326171875 2021-02-13T09:49:00.802Z 951.93243408203 2021-02-13T09:50:14.249Z 974.22668457031 2021-02-13T09:51:27.710Z 973.28735351562 2021-02-13T09:52:41.186Z 973.28161621094 2021-02-13T09:53:54.662Z 976.23846435547 2021-02-13T09:55:08.149Z 991.40551757812 2021-02-13T09:56:21.670Z 988.44866943359 2021-02-13T09:57:35.199Z 984.27416992188 2021-02-13T09:58:48.731Z 975.55535888672 2021-02-13T10:00:02.276Z 975.55352783203 2021-02-13T10:01:15.821Z 971.56433105469 2021-02-13T10:02:29.380Z 972.7939453125 2021-02-13T10:03:42.948Z 973.61596679688 2021-02-13T10:04:56.521Z 974.49127197266 2021-02-13T10:06:10.098Z 977.11712646484 2021-02-13T10:07:23.683Z 978.22760009766 2021-02-13T10:08:37.272Z 980.35882568359 2021-02-13T10:09:50.866Z 978.63970947266 2021-02-13T10:11:04.472Z 978.81622314453 2021-02-13T10:12:18.080Z 979.25390625 2021-02-13T10:13:31.692Z 977.38043212891 2021-02-13T10:14:45.311Z 977.37982177734 2021-02-13T10:15:58.930Z 974.36950683594 2021-02-13T10:17:12.565Z 970.68212890625 2021-02-13T10:18:26.208Z 968.69006347656 2021-02-13T10:19:39.860Z 968.03625488281 2021-02-13T10:20:53.523Z 969.85620117188 2021-02-13T10:22:07.191Z 971.59075927734 2021-02-13T10:23:20.865Z 972.47192382812 2021-02-13T10:24:34.550Z 972.47033691406 2021-02-13T10:25:48.235Z 972.08428955078 2021-02-13T10:27:01.935Z 974.49548339844 2021-02-13T10:28:15.642Z 977.23809814453 2021-02-13T10:29:29.385Z 975.505859375 2021-02-13T10:30:43.143Z 979.50860595703 2021-02-13T10:31:56.916Z 974.44598388672 2021-02-13T10:33:10.710Z 978.32409667969 2021-02-13T10:34:24.515Z 973.77154541016 2021-02-13T10:35:38.333Z 978.01116943359 2021-02-13T10:36:52.167Z 984.08569335938 2021-02-13T10:38:06.012Z 978.09527587891 2021-02-13T10:39:19.873Z 977.89453125 2021-02-13T10:40:33.738Z 977.89007568359 2021-02-13T10:41:47.603Z 979.77410888672 2021-02-13T10:43:01.486Z 980.07836914062 2021-02-13T10:44:15.374Z 980.98913574219 2021-02-13T10:45:29.297Z 984.73120117188 2021-02-13T10:46:43.238Z 983.18493652344 2021-02-13T10:47:57.184Z 982.63000488281 2021-02-13T10:49:11.144Z 982.71014404297 2021-02-13T10:50:25.108Z 982.54260253906 2021-02-13T10:51:39.076Z 993.59490966797 2021-02-13T10:52:53.052Z 1002.3098144531 2021-02-13T10:54:07.041Z 1003.7663574219 2021-02-13T10:55:21.037Z 1007.927734375 2021-02-13T10:56:35.048Z 1009.3021850586 2021-02-13T10:57:49.070Z 1015.8311767578 2021-02-13T10:59:03.099Z 1018.4571533203 2021-02-13T11:00:17.134Z 1037.5651855469 2021-02-13T11:01:31.178Z 1037.5611572266 2021-02-13T11:02:45.222Z 1037.9829101562 2021-02-13T11:03:59.270Z 1025.3679199219 2021-02-13T11:05:13.326Z 1028.8748779297 2021-02-13T11:06:27.388Z 1058.4622802734 2021-02-13T11:07:41.476Z 1071.7155761719 2021-02-13T11:08:55.583Z 1070.9753417969 2021-02-13T11:10:09.691Z 1062.7130126953 2021-02-13T11:11:23.805Z 1063.4339599609 2021-02-13T11:12:37.921Z 1067.984375 2021-02-13T11:13:52.039Z 1083.4616699219 2021-02-13T11:15:06.165Z 1088.2270507812 2021-02-13T11:16:20.294Z 1097.4244384766 2021-02-13T11:17:34.433Z 1104.7489013672 2021-02-13T11:18:48.573Z 1105.2307128906 2021-02-13T11:20:02.726Z 1112.3957519531 2021-02-13T11:21:16.888Z 1116.4119873047 2021-02-13T11:22:31.051Z 1121.5866699219 2021-02-13T11:23:45.215Z 1122.1322021484 2021-02-13T11:24:59.391Z 1124.23046875 2021-02-13T11:26:13.575Z 1131.9969482422 2021-02-13T11:27:27.761Z 1136.7299804688 2021-02-13T11:28:41.949Z 1135.3912353516 2021-02-13T11:29:56.146Z 1168.0628662109 2021-02-13T11:31:10.359Z 1168.603515625 2021-02-13T11:32:24.574Z 1165.2052001953 2021-02-13T11:33:38.792Z 1134.1280517578 2021-02-13T11:34:53.017Z 1141.2071533203 2021-02-13T11:36:07.245Z 1169.2354736328 2021-02-13T11:37:21.481Z 1188.302734375 2021-02-13T11:38:35.725Z 1188.3022460938 2021-02-13T11:39:49.969Z 1208.3443603516 2021-02-13T11:41:04.226Z 1210.7501220703 2021-02-13T11:42:18.484Z 1210.8947753906 2021-02-13T11:43:32.748Z 1227.9361572266 2021-02-13T11:44:47.028Z 1222.7332763672 2021-02-13T11:46:01.313Z 1223.7976074219 2021-02-13T11:47:15.610Z 1265.0238037109 2021-02-13T11:48:29.934Z 1270.0065917969 2021-02-13T11:49:44.263Z 1273.3251953125 2021-02-13T11:50:58.602Z 1260.3319091797 2021-02-13T11:52:12.967Z 1274.4870605469 2021-02-13T11:53:27.343Z 1274.2854003906 2021-02-13T11:54:41.723Z 1240.4688720703 2021-02-13T11:55:56.115Z 1237.9973144531 2021-02-13T11:57:10.509Z 1248.2952880859 2021-02-13T11:58:24.910Z 1220.5264892578 2021-02-13T11:59:39.318Z 1217.4434814453 2021-02-13T12:00:53.728Z 1220.5264892578 2021-02-13T12:02:08.140Z 1248.2952880859 2021-02-13T12:03:22.559Z 1237.9973144531 2021-02-13T12:04:36.986Z 1240.4688720703 2021-02-13T12:05:51.414Z 1274.2854003906 2021-02-13T12:07:05.855Z 1274.4870605469 2021-02-13T12:08:20.299Z 1260.3319091797 2021-02-13T12:09:34.754Z 1273.3251953125 2021-02-13T12:10:49.235Z 1270.0113525391 2021-02-13T12:12:03.726Z 1265.0238037109 2021-02-13T12:13:18.222Z 1223.7976074219 2021-02-13T12:14:32.745Z 1222.7332763672 2021-02-13T12:15:47.280Z 1227.9361572266 2021-02-13T12:17:01.821Z 1210.8947753906 2021-02-13T12:18:16.377Z 1210.7501220703 2021-02-13T12:19:30.939Z 1208.3443603516 2021-02-13T12:20:45.503Z 1188.3022460938 2021-02-13T12:22:00.080Z 1188.302734375 2021-02-13T12:23:14.657Z 1169.2354736328 2021-02-13T12:24:29.242Z 1141.2071533203 2021-02-13T12:25:43.834Z 1134.1280517578 2021-02-13T12:26:58.429Z 1165.2052001953 2021-02-13T12:28:13.031Z 1168.603515625 2021-02-13T12:29:27.636Z 1168.0628662109 2021-02-13T12:30:42.243Z 1135.3912353516 2021-02-13T12:31:56.866Z 1136.7299804688 2021-02-13T12:33:11.499Z 1131.9969482422 2021-02-13T12:34:26.133Z 1124.23046875 2021-02-13T12:35:40.769Z 1122.1322021484 2021-02-13T12:36:55.414Z 1121.5866699219 2021-02-13T12:38:10.070Z 1116.4119873047 2021-02-13T12:39:24.727Z 1112.3957519531 2021-02-13T12:40:39.385Z 1105.2307128906 2021-02-13T12:41:54.052Z 1104.7489013672 2021-02-13T12:43:08.732Z 1097.4244384766 2021-02-13T12:44:23.414Z 1088.2270507812 2021-02-13T12:45:38.106Z 1083.4616699219 2021-02-13T12:46:52.801Z 1067.984375 2021-02-13T12:48:07.503Z 1063.4339599609 2021-02-13T12:49:22.207Z 1062.7130126953 2021-02-13T12:50:36.914Z 1070.9753417969 2021-02-13T12:51:51.626Z 1071.7155761719 2021-02-13T12:53:06.340Z 1058.4622802734 2021-02-13T12:54:21.072Z 1028.8748779297 2021-02-13T12:55:35.830Z 1025.3679199219 2021-02-13T12:56:50.594Z 1037.9829101562 2021-02-13T12:58:05.367Z 1037.5611572266 2021-02-13T12:59:20.143Z 1037.5651855469 2021-02-13T13:00:34.919Z 1018.4571533203 2021-02-13T13:01:49.705Z 1015.8311767578 2021-02-13T13:03:04.496Z 1009.3021850586 2021-02-13T13:04:19.295Z 1007.927734375 2021-02-13T13:05:34.104Z 1003.7663574219 2021-02-13T13:06:48.928Z 1002.3098144531 2021-02-13T13:08:03.760Z 993.59490966797 2021-02-13T13:09:18.604Z 982.54260253906 2021-02-13T13:10:33.456Z 982.42694091797 2021-02-13T13:11:48.310Z 981.35833740234 2021-02-13T13:13:03.169Z 980.34661865234 2021-02-13T13:14:18.032Z 982.45770263672 2021-02-13T13:15:32.899Z 985.09088134766 2021-02-13T13:16:47.769Z 988.0830078125 2021-02-13T13:18:02.647Z 986.49212646484 2021-02-13T13:19:17.535Z 994.49493408203 2021-02-13T13:20:32.445Z 995.88519287109 2021-02-13T13:21:47.370Z 995.33172607422 2021-02-13T13:23:02.298Z 995.9736328125 2021-02-13T13:24:17.237Z 996.57867431641 2021-02-13T13:25:32.183Z 994.53149414062 2021-02-13T13:26:47.135Z 995.1025390625 2021-02-13T13:28:02.104Z 1000.8360595703 2021-02-13T13:29:17.081Z 1000.2047119141 2021-02-13T13:30:32.064Z 1000.4750366211 2021-02-13T13:31:47.052Z 995.06756591797 2021-02-13T13:33:02.056Z 994.53839111328 2021-02-13T13:34:17.064Z 995.29840087891 2021-02-13T13:35:32.096Z 1001.3349609375 2021-02-13T13:36:47.143Z 1001.3321533203 2021-02-13T13:38:02.190Z 1004.4114990234 2021-02-13T13:39:17.258Z 1004.4092407227 2021-02-13T13:40:32.326Z 1015.4860229492 2021-02-13T13:41:47.409Z 1010.5475463867 2021-02-13T13:43:02.503Z 1005.0384521484 2021-02-13T13:44:17.613Z 1006.6765136719 2021-02-13T13:45:32.732Z 1010.8569946289 2021-02-13T13:46:47.871Z 1007.8713378906 2021-02-13T13:48:03.039Z 1009.4711303711 2021-02-13T13:49:18.210Z 1015.176574707 2021-02-13T13:50:33.408Z 1015.0696411133 2021-02-13T13:51:48.617Z 1015.067565918 2021-02-13T13:53:03.826Z 1018.7891235352 2021-02-13T13:54:19.050Z 1025.5869140625 2021-02-13T13:55:34.305Z 1039.1428222656 2021-02-13T13:56:49.583Z 1037.6638183594 2021-02-13T13:58:04.873Z 1037.5181884766 2021-02-13T13:59:20.175Z 1047.5989990234 2021-02-13T14:00:35.486Z 1047.9476318359 2021-02-13T14:01:50.800Z 1043.2777099609 2021-02-13T14:03:06.125Z 1053.4162597656 2021-02-13T14:04:21.462Z 1054.5084228516 2021-02-13T14:05:36.805Z 1063.7810058594 2021-02-13T14:06:52.172Z 1066.2326660156 2021-02-13T14:08:07.545Z 1073.0460205078 2021-02-13T14:09:22.928Z 1073.142578125 2021-02-13T14:10:38.312Z 1073.1430664062 2021-02-13T14:11:53.696Z 1071.1773681641 2021-02-13T14:13:09.092Z 1081.5219726562 2021-02-13T14:14:24.505Z 1081.9031982422 2021-02-13T14:15:39.926Z 1081.9051513672 2021-02-13T14:16:55.347Z 1070.9940185547 2021-02-13T14:18:10.772Z 1067.1837158203 2021-02-13T14:19:26.199Z 1078.7659912109 2021-02-13T14:20:41.633Z 1084.1688232422 2021-02-13T14:21:57.082Z 1081.8342285156 2021-02-13T14:23:12.535Z 1071.8997802734 2021-02-13T14:24:27.994Z 1082.6634521484 2021-02-13T14:25:43.463Z 1080.1920166016 2021-02-13T14:26:58.936Z 1064.0916748047 2021-02-13T14:28:14.427Z 1068.6627197266 2021-02-13T14:29:29.923Z 1071.2058105469 2021-02-13T14:30:45.432Z 1088.2691650391 2021-02-13T14:32:00.951Z 1085.0767822266 2021-02-13T14:33:16.476Z 1076.8074951172 2021-02-13T14:34:32.005Z 1079.1131591797 2021-02-13T14:35:47.547Z 1082.1352539062 2021-02-13T14:37:03.100Z 1081.2504882812 2021-02-13T14:38:18.658Z 1087.2158203125 2021-02-13T14:39:34.238Z 1087.2130126953 2021-02-13T14:40:49.818Z 1084.2265625 2021-02-13T14:42:05.403Z 1076.4605712891 2021-02-13T14:43:20.998Z 1078.5849609375 2021-02-13T14:44:36.600Z 1069.8909912109 2021-02-13T14:45:52.214Z 1069.1186523438 2021-02-13T14:47:07.836Z 1073.4388427734 2021-02-13T14:48:23.466Z 1073.4636230469 2021-02-13T14:49:39.106Z 1076.2796630859 2021-02-13T14:50:54.756Z 1079.6437988281 2021-02-13T14:52:10.414Z 1079.638671875 2021-02-13T14:53:26.072Z 1084.4653320312 2021-02-13T14:54:41.741Z 1082.1804199219 2021-02-13T14:55:57.413Z 1073.5694580078 2021-02-13T14:57:13.093Z 1066.0830078125 2021-02-13T14:58:28.778Z 1069.8209228516 2021-02-13T14:59:44.481Z 1064.6275634766 2021-02-13T15:01:00.194Z 1064.6285400391 2021-02-13T15:02:15.907Z 1037.8984375 2021-02-13T15:03:31.639Z 1038.9964599609 2021-02-13T15:04:47.390Z 1055.1798095703 2021-02-13T15:06:03.181Z 1030.8211669922 2021-02-13T15:07:18.996Z 1030.8218994141 2021-02-13T15:08:34.811Z 1033.2862548828 2021-02-13T15:09:50.630Z 1033.2869873047 2021-02-13T15:11:06.449Z 1036.0314941406 2021-02-13T15:12:22.271Z 1042.0804443359 2021-02-13T15:13:38.114Z 1052.4321289062 2021-02-13T15:14:53.967Z 1065.0875244141 2021-02-13T15:16:09.828Z 1093.8760986328 2021-02-13T15:17:25.731Z 1098.6003417969 2021-02-13T15:18:41.639Z 1112.3304443359 2021-02-13T15:19:57.556Z 1127.2896728516 2021-02-13T15:21:13.481Z 1135.2530517578 2021-02-13T15:22:29.415Z 1130.8636474609 2021-02-13T15:23:45.364Z 1134.3696289062 2021-02-13T15:25:01.328Z 1124.7602539062 2021-02-13T15:26:17.297Z 1061.3560791016 2021-02-13T15:27:33.280Z 1045.4735107422 2021-02-13T15:28:49.279Z 1050.2215576172 2021-02-13T15:30:05.290Z 1046.8425292969 2021-02-13T15:31:21.307Z 1041.8096923828 2021-02-13T15:32:37.343Z 1050.5120849609 2021-02-13T15:33:53.392Z 1042.1687011719 2021-02-13T15:35:09.455Z 1042.6527099609 2021-02-13T15:36:25.544Z 1042.6497802734 2021-02-13T15:37:41.633Z 1035.4699707031 2021-02-13T15:38:57.732Z 1035.6940917969 2021-02-13T15:40:13.855Z 1032.3463134766 2021-02-13T15:41:29.989Z 1034.5515136719 2021-02-13T15:42:46.129Z 1037.0744628906 2021-02-13T15:44:02.274Z 1040.560546875 2021-02-13T15:45:18.429Z 1039.4713134766 2021-02-13T15:46:34.590Z 1039.470703125 2021-02-13T15:47:50.751Z 1038.4151611328 2021-02-13T15:49:06.915Z 1037.6298828125 2021-02-13T15:50:23.081Z 1036.5954589844 2021-02-13T15:51:39.249Z 1038.7745361328 2021-02-13T15:52:55.419Z 1041.4455566406 2021-02-13T15:54:11.592Z 1041.6451416016 2021-02-13T15:55:27.765Z 1054.4040527344 2021-02-13T15:56:43.943Z 1051.2679443359 2021-02-13T15:58:00.144Z 1051.7990722656 2021-02-13T15:59:16.348Z 1053.9450683594 2021-02-13T16:00:32.556Z 1055.6029052734 2021-02-13T16:01:48.766Z 1059.2106933594 2021-02-13T16:03:04.982Z 1067.5296630859 2021-02-13T16:04:21.208Z 1078.8828125 2021-02-13T16:05:37.449Z 1076.4526367188 2021-02-13T16:06:53.701Z 1078.2097167969 2021-02-13T16:08:09.954Z 1080.5975341797 2021-02-13T16:09:26.209Z 1085.3295898438 2021-02-13T16:10:42.471Z 1086.0269775391 2021-02-13T16:11:58.739Z 1084.166015625 2021-02-13T16:13:15.019Z 1088.8901367188 2021-02-13T16:14:31.300Z 1094.1314697266 2021-02-13T16:15:47.583Z 1089.6131591797 2021-02-13T16:17:03.873Z 1110.2883300781 2021-02-13T16:18:20.180Z 1114.5748291016 2021-02-13T16:19:36.494Z 1106.517578125 2021-02-13T16:20:52.819Z 1105.0062255859 2021-02-13T16:22:09.149Z 1112.3757324219 2021-02-13T16:23:25.486Z 1127.8037109375 2021-02-13T16:24:41.831Z 1130.7174072266 2021-02-13T16:25:58.180Z 1128.0141601562 2021-02-13T16:27:14.533Z 1123.6472167969 2021-02-13T16:28:30.894Z 1124.6640625 2021-02-13T16:29:47.260Z 1140.7340087891 2021-02-13T16:31:03.637Z 1143.5145263672 2021-02-13T16:32:20.017Z 1144.8360595703 2021-02-13T16:33:36.409Z 1160.2412109375 2021-02-13T16:34:52.811Z 1165.6282958984 2021-02-13T16:36:09.218Z 1165.6280517578 2021-02-13T16:37:25.625Z 1163.03125 2021-02-13T16:38:42.043Z 1176.3768310547 2021-02-13T16:39:58.474Z 1181.1862792969 2021-02-13T16:41:14.916Z 1188.6651611328 2021-02-13T16:42:31.360Z 1189.8143310547 2021-02-13T16:43:47.806Z 1190.3483886719 2021-02-13T16:45:04.269Z 1203.1202392578 2021-02-13T16:46:20.748Z 1208.3935546875 2021-02-13T16:47:37.229Z 1212.3389892578 2021-02-13T16:48:53.711Z 1205.6988525391 2021-02-13T16:50:10.200Z 1222.0601806641 2021-02-13T16:51:26.712Z 1224.4669189453 2021-02-13T16:52:43.231Z 1229.2104492188 2021-02-13T16:53:59.751Z 1235.7883300781 2021-02-13T16:55:16.273Z 1249.7482910156 2021-02-13T16:56:32.828Z 1250.5535888672 2021-02-13T16:57:49.388Z 1233.5516357422 2021-02-13T16:59:05.957Z 1239.6341552734 2021-02-13T17:00:22.542Z 1244.1234130859 2021-02-13T17:01:39.128Z 1249.2595214844 2021-02-13T17:02:55.716Z 1242.8103027344 2021-02-13T17:04:12.310Z 1249.5489501953 2021-02-13T17:05:28.910Z 1249.9029541016 2021-02-13T17:06:45.514Z 1252.1202392578 2021-02-13T17:08:02.119Z 1257.0417480469 2021-02-13T17:09:18.725Z 1255.9990234375 2021-02-13T17:10:35.341Z 1267.2165527344 2021-02-13T17:11:51.964Z 1270.9608154297 2021-02-13T17:13:08.594Z 1270.9598388672 2021-02-13T17:14:25.224Z 1275.2342529297 2021-02-13T17:15:41.864Z 1276.6378173828 2021-02-13T17:16:58.516Z 1294.1275634766 2021-02-13T17:18:15.184Z 1288.4501953125 2021-02-13T17:19:31.864Z 1277.8900146484 2021-02-13T17:20:48.551Z 1285.2928466797 2021-02-13T17:22:05.241Z 1293.1807861328 2021-02-13T17:23:21.934Z 1307.6887207031 2021-02-13T17:24:38.644Z 1309.6105957031 2021-02-13T17:25:55.359Z 1302.5238037109 2021-02-13T17:27:12.085Z 1314.3923339844 2021-02-13T17:28:28.826Z 1311.4866943359 2021-02-13T17:29:45.585Z 1322.5023193359 2021-02-13T17:31:02.358Z 1316.3997802734 2021-02-13T17:32:19.141Z 1318.5013427734 2021-02-13T17:33:35.944Z 1327.8190917969 2021-02-13T17:34:52.757Z 1331.732421875 2021-02-13T17:36:09.571Z 1336.0317382812 2021-02-13T17:37:26.387Z 1336.4694824219 2021-02-13T17:38:43.204Z 1328.3597412109 2021-02-13T17:40:00.026Z 1328.1492919922 2021-02-13T17:41:16.853Z 1350.0695800781 2021-02-13T17:42:33.705Z 1353.2668457031 2021-02-13T17:43:50.563Z 1349.2047119141 2021-02-13T17:45:07.433Z 1351.5631103516 2021-02-13T17:46:24.305Z 1354.8842773438 2021-02-13T17:47:41.178Z 1354.8837890625 2021-02-13T17:48:58.051Z 1357.4072265625 2021-02-13T17:50:14.925Z 1358.4930419922 2021-02-13T17:51:31.809Z 1364.2459716797 2021-02-13T17:52:48.710Z 1361.9528808594 2021-02-13T17:54:05.618Z 1369.3319091797 2021-02-13T17:55:22.543Z 1377.5678710938 2021-02-13T17:56:39.479Z 1377.568359375 2021-02-13T17:57:56.415Z 1387.2897949219 2021-02-13T17:59:13.362Z 1389.5103759766 2021-02-13T18:00:30.314Z 1389.5108642578 2021-02-13T18:01:47.266Z 1389.234375 2021-02-13T18:03:04.222Z 1389.8575439453 2021-02-13T18:04:21.188Z 1393.2172851562 2021-02-13T18:05:38.156Z 1398.7150878906 2021-02-13T18:06:55.127Z 1404.5076904297 2021-02-13T18:08:12.101Z 1407.3138427734 2021-02-13T18:09:29.078Z 1407.1867675781 2021-02-13T18:10:46.068Z 1407.1883544922 2021-02-13T18:12:03.058Z 1408.2679443359 2021-02-13T18:13:20.052Z 1408.2689208984 2021-02-13T18:14:37.046Z 1410.5721435547 2021-02-13T18:15:54.047Z 1415.4614257812 2021-02-13T18:17:11.053Z 1417.9897460938 2021-02-13T18:18:28.063Z 1416.1220703125 2021-02-13T18:19:45.077Z 1412.2318115234 2021-02-13T18:21:02.099Z 1409.1762695312 2021-02-13T18:22:19.128Z 1404.4633789062 2021-02-13T18:23:36.164Z 1403.1851806641 2021-02-13T18:24:53.203Z 1398.8115234375 2021-02-13T18:26:10.250Z 1398.8088378906 2021-02-13T18:27:27.297Z 1398.1345214844 2021-02-13T18:28:44.348Z 1387.0689697266 2021-02-13T18:30:01.410Z 1380.1693115234 2021-02-13T18:31:18.478Z 1366.7840576172 2021-02-13T18:32:35.568Z 1362.8662109375 2021-02-13T18:33:52.666Z 1359.2932128906 2021-02-13T18:35:09.785Z 1352.9749755859 2021-02-13T18:36:26.918Z 1339.1370849609 2021-02-13T18:37:44.074Z 1339.1352539062 2021-02-13T18:39:01.230Z 1339.412109375 2021-02-13T18:40:18.403Z 1339.3530273438 2021-02-13T18:41:35.601Z 1339.0531005859 2021-02-13T18:42:52.811Z 1345.0346679688 2021-02-13T18:44:10.032Z 1345.033203125 2021-02-13T18:45:27.253Z 1343.6568603516 2021-02-13T18:46:44.480Z 1342.4215087891 2021-02-13T18:48:01.710Z 1344.9709472656 2021-02-13T18:49:18.949Z 1352.4654541016 2021-02-13T18:50:36.208Z 1353.333984375 2021-02-13T18:51:53.470Z 1357.2901611328 2021-02-13T18:53:10.750Z 1370.8721923828 2021-02-13T18:54:28.056Z 1362.3721923828 2021-02-13T18:55:45.373Z 1363.7822265625 2021-02-13T18:57:02.698Z 1367.6705322266 2021-02-13T18:58:20.031Z 1367.1157226562 2021-02-13T18:59:37.389Z 1367.1158447266 2021-02-13T19:00:54.747Z 1372.6343994141 2021-02-13T19:02:12.126Z 1377.2348632812 2021-02-13T19:03:29.512Z 1382.6740722656 2021-02-13T19:04:46.924Z 1382.6744384766 2021-02-13T19:06:04.336Z 1387.5009765625 2021-02-13T19:07:21.769Z 1391.9055175781 2021-02-13T19:08:39.207Z 1391.9066162109 2021-02-13T19:09:56.645Z 1398.4018554688 2021-02-13T19:11:14.096Z 1399.2642822266 2021-02-13T19:12:31.552Z 1399.2645263672 2021-02-13T19:13:49.008Z 1402.0009765625 2021-02-13T19:15:06.479Z 1409.4427490234 2021-02-13T19:16:23.969Z 1415.8483886719 2021-02-13T19:17:41.536Z 1415.8486328125 2021-02-13T19:18:59.103Z 1418.7076416016 2021-02-13T19:20:16.690Z 1417.3966064453 2021-02-13T19:21:34.325Z 1423.7867431641 2021-02-13T19:22:51.977Z 1432.2829589844 2021-02-13T19:24:09.670Z 1431.587890625 2021-02-13T19:25:27.365Z 1431.5865478516 2021-02-13T19:26:45.060Z 1439.3782958984 2021-02-13T19:28:02.878Z 1441.7912597656 2021-02-13T19:29:20.710Z 1443.8481445312 2021-02-13T19:30:38.553Z 1443.3074951172 2021-02-13T19:31:56.402Z 1445.95703125 2021-02-13T19:33:14.270Z 1446.3674316406 2021-02-13T19:34:32.139Z 1462.2302246094 2021-02-13T19:35:50.033Z 1465.7231445312 2021-02-13T19:37:07.933Z 1465.9805908203 2021-02-13T19:38:25.835Z 1465.9805908203 2021-02-13T19:39:43.737Z 1466.1735839844 2021-02-13T19:41:01.640Z 1466.3666992188 2021-02-13T19:42:19.544Z 1465.3420410156 2021-02-13T19:43:37.462Z 1467.2872314453 2021-02-13T19:44:55.385Z 1470.40234375 2021-02-13T19:46:13.310Z 1473.4810791016 2021-02-13T19:47:31.240Z 1466.6383056641 2021-02-13T19:48:49.183Z 1467.8543701172 2021-02-13T19:50:07.130Z 1482.0767822266 2021-02-13T19:51:25.093Z 1488.7349853516 2021-02-13T19:52:43.062Z 1495.564453125 2021-02-13T19:54:01.046Z 1488.4114990234 2021-02-13T19:55:19.053Z 1488.4113769531 2021-02-13T19:56:37.060Z 1488.3792724609 2021-02-13T19:57:55.070Z 1488.3791503906 2021-02-13T19:59:13.080Z 1490.6364746094 2021-02-13T20:00:31.103Z 1491.5194091797 2021-02-13T20:01:49.150Z 1495.9135742188 2021-02-13T20:03:07.203Z 1505.8944091797 2021-02-13T20:04:25.261Z 1520.0688476562 2021-02-13T20:05:43.333Z 1521.0213623047 2021-02-13T20:07:01.433Z 1521.01953125 2021-02-13T20:08:19.533Z 1518.6195068359 2021-02-13T20:09:37.636Z 1510.1268310547 2021-02-13T20:10:55.758Z 1510.1268310547 2021-02-13T20:12:13.880Z 1509.0123291016 2021-02-13T20:13:32.016Z 1515.5944824219 2021-02-13T20:14:50.169Z 1517.3110351562 2021-02-13T20:16:08.330Z 1517.3098144531 2021-02-13T20:17:26.491Z 1514.8415527344 2021-02-13T20:18:44.668Z 1514.6326904297 2021-02-13T20:20:02.851Z 1513.4519042969 2021-02-13T20:21:21.036Z 1511.5537109375 2021-02-13T20:22:39.227Z 1511.3023681641 2021-02-13T20:23:57.424Z 1507.8170166016 2021-02-13T20:25:15.628Z 1504.4012451172 2021-02-13T20:26:33.837Z 1498.4731445312 2021-02-13T20:27:52.057Z 1499.0008544922 2021-02-13T20:29:10.279Z 1499.8380126953 2021-02-13T20:30:28.505Z 1500.1597900391 2021-02-13T20:31:46.735Z 1500.1594238281 2021-02-13T20:33:04.965Z 1497.2843017578 2021-02-13T20:34:23.210Z 1497.599609375 2021-02-13T20:35:41.458Z 1498.623046875 2021-02-13T20:36:59.715Z 1498.5900878906 2021-02-13T20:38:17.973Z 1495.0437011719 2021-02-13T20:39:36.256Z 1496.6591796875 2021-02-13T20:40:54.543Z 1499.9893798828 2021-02-13T20:42:12.841Z 1497.3698730469 2021-02-13T20:43:31.141Z 1500.1042480469 2021-02-13T20:44:49.446Z 1495.5268554688 2021-02-13T20:46:07.759Z 1491.3795166016 2021-02-13T20:47:26.078Z 1493.5075683594 2021-02-13T20:48:44.409Z 1495.5983886719 2021-02-13T20:50:02.745Z 1490.541015625 2021-02-13T20:51:21.091Z 1491.7908935547 2021-02-13T20:52:39.446Z 1492.4833984375 2021-02-13T20:53:57.810Z 1492.8775634766 2021-02-13T20:55:16.181Z 1499.3698730469 2021-02-13T20:56:34.566Z 1499.7095947266 2021-02-13T20:57:52.953Z 1498.3580322266 2021-02-13T20:59:11.341Z 1501.5721435547 2021-02-13T21:00:29.736Z 1505.509765625 2021-02-13T21:01:48.142Z 1505.0533447266 2021-02-13T21:03:06.559Z 1514.3933105469 2021-02-13T21:04:24.984Z 1517.3912353516 2021-02-13T21:05:43.428Z 1504.0621337891 2021-02-13T21:07:01.881Z 1507.5809326172 2021-02-13T21:08:20.352Z 1506.6325683594 2021-02-13T21:09:38.839Z 1506.5495605469 2021-02-13T21:10:57.335Z 1504.298828125 2021-02-13T21:12:15.838Z 1511.6040039062 2021-02-13T21:13:34.348Z 1516.8424072266 2021-02-13T21:14:52.860Z 1520.59375 2021-02-13T21:16:11.383Z 1526.6962890625 2021-02-13T21:17:29.911Z 1531.8458251953 2021-02-13T21:18:48.442Z 1533.107421875 2021-02-13T21:20:06.975Z 1522.8763427734 2021-02-13T21:21:25.526Z 1523.8961181641 2021-02-13T21:22:44.088Z 1515.2875976562 2021-02-13T21:24:02.663Z 1514.1334228516 2021-02-13T21:25:21.251Z 1500.7567138672 2021-02-13T21:26:39.858Z 1500.6597900391 2021-02-13T21:27:58.477Z 1500.6602783203 2021-02-13T21:29:17.096Z 1502.6801757812 2021-02-13T21:30:35.726Z 1519.1456298828 2021-02-13T21:31:54.378Z 1527.6428222656 2021-02-13T21:33:13.039Z 1521.8538818359 2021-02-13T21:34:31.705Z 1523.3406982422 2021-02-13T21:35:50.373Z 1533.1495361328 2021-02-13T21:37:09.047Z 1561.6291503906 2021-02-13T21:38:27.750Z 1572.1945800781 2021-02-13T21:39:46.462Z 1573.314453125 2021-02-13T21:41:05.178Z 1571.0100097656 2021-02-13T21:42:23.897Z 1573.4815673828 2021-02-13T21:43:42.620Z 1571.2561035156 2021-02-13T21:45:01.347Z 1578.1910400391 2021-02-13T21:46:20.082Z 1582.1687011719 2021-02-13T21:47:38.818Z 1574.0153808594 2021-02-13T21:48:57.562Z 1583.0235595703 2021-02-13T21:50:16.321Z 1583.2313232422 2021-02-13T21:51:35.104Z 1575.2674560547 2021-02-13T21:52:53.902Z 1582.4418945312 2021-02-13T21:54:12.731Z 1593.2966308594 2021-02-13T21:55:31.581Z 1584.3039550781 2021-02-13T21:56:50.447Z 1589.4465332031 2021-02-13T21:58:09.318Z 1595.6613769531 2021-02-13T21:59:28.204Z 1590.2867431641 2021-02-13T22:00:47.107Z 1583.8004150391 2021-02-13T22:02:06.027Z 1578.9019775391 2021-02-13T22:03:24.961Z 1577.4216308594 2021-02-13T22:04:43.901Z 1578.3311767578 2021-02-13T22:06:02.849Z 1588.5916748047 2021-02-13T22:07:21.815Z 1586.8023681641 2021-02-13T22:08:40.785Z 1579.7375488281 2021-02-13T22:09:59.759Z 1579.7386474609 2021-02-13T22:11:18.733Z 1575.8312988281 2021-02-13T22:12:37.718Z 1585.7003173828 2021-02-13T22:13:56.720Z 1586.1831054688 2021-02-13T22:15:15.726Z 1576.6059570312 2021-02-13T22:16:34.738Z 1578.5756835938 2021-02-13T22:17:53.756Z 1564.1398925781 2021-02-13T22:19:12.785Z 1561.3516845703 2021-02-13T22:20:31.822Z 1574.1717529297 2021-02-13T22:21:50.870Z 1577.3015136719 2021-02-13T22:23:09.934Z 1569.4289550781 2021-02-13T22:24:29.005Z 1563.6728515625 2021-02-13T22:25:48.087Z 1553.7559814453 2021-02-13T22:27:07.176Z 1551.0784912109 2021-02-13T22:28:26.267Z 1537.2731933594 2021-02-13T22:29:45.379Z 1537.501953125 2021-02-13T22:31:04.517Z 1531.7391357422 2021-02-13T22:32:23.661Z 1532.2797851562 2021-02-13T22:33:42.812Z 1519.505859375 2021-02-13T22:35:01.973Z 1524.3229980469 2021-02-13T22:36:21.147Z 1522.5144042969 2021-02-13T22:37:40.327Z 1522.8168945312 2021-02-13T22:38:59.510Z 1523.5134277344 2021-02-13T22:40:18.700Z 1520.4688720703 2021-02-13T22:41:37.895Z 1518.2163085938 2021-02-13T22:42:57.091Z 1505.0007324219 2021-02-13T22:44:16.298Z 1499.0231933594 2021-02-13T22:45:35.520Z 1497.0904541016 2021-02-13T22:46:54.745Z 1495.7580566406 2021-02-13T22:48:13.972Z 1491.4560546875 2021-02-13T22:49:33.216Z 1477.4287109375 2021-02-13T22:50:52.471Z 1476.9304199219 2021-02-13T22:52:11.750Z 1472.7844238281 2021-02-13T22:53:31.035Z 1473.4987792969 2021-02-13T22:54:50.322Z 1474.7342529297 2021-02-13T22:56:09.615Z 1470.1029052734 2021-02-13T22:57:28.914Z 1469.0635986328 2021-02-13T22:58:48.225Z 1469.0638427734 2021-02-13T23:00:07.536Z 1468.1674804688 2021-02-13T23:01:26.857Z 1466.8092041016 2021-02-13T23:02:46.184Z 1467.6459960938 2021-02-13T23:04:05.519Z 1469.5373535156 2021-02-13T23:05:24.863Z 1467.0174560547 2021-02-13T23:06:44.228Z 1466.8891601562 2021-02-13T23:08:03.594Z 1466.7604980469 2021-02-13T23:09:22.960Z 1466.4385986328 2021-02-13T23:10:42.328Z 1467.0538330078 2021-02-13T23:12:01.707Z 1467.3498535156 2021-02-13T23:13:21.090Z 1469.0812988281 2021-02-13T23:14:40.481Z 1468.8704833984 2021-02-13T23:15:59.877Z 1464.453125 2021-02-13T23:17:19.297Z 1462.2255859375 2021-02-13T23:18:38.727Z 1461.1110839844 2021-02-13T23:19:58.167Z 1461.1104736328 2021-02-13T23:21:17.607Z 1459.3500976562 2021-02-13T23:22:37.054Z 1459.3491210938 2021-02-13T23:23:56.501Z 1459.0025634766 2021-02-13T23:25:15.949Z 1459.0015869141 2021-02-13T23:26:35.397Z 1459.7890625 2021-02-13T23:27:54.864Z 1459.9821777344 2021-02-13T23:29:14.335Z 1459.1829833984 2021-02-13T23:30:33.811Z 1457.7772216797 2021-02-13T23:31:53.294Z 1458.0284423828 2021-02-13T23:33:12.780Z 1458.1185302734 2021-02-13T23:34:32.270Z 1456.9468994141 2021-02-13T23:35:51.769Z 1455.1104736328 2021-02-13T23:37:11.290Z 1457.0812988281 2021-02-13T23:38:30.858Z 1456.013671875 2021-02-13T23:39:50.464Z 1456.0135498047 2021-02-13T23:41:10.070Z 1455.8720703125 2021-02-13T23:42:29.678Z 1455.974609375 2021-02-13T23:43:49.295Z 1456.9342041016 2021-02-13T23:45:08.929Z 1456.8120117188 2021-02-13T23:46:28.564Z 1456.6639404297 2021-02-13T23:47:48.200Z 1454.4147949219 2021-02-13T23:49:07.846Z 1456.1529541016 2021-02-13T23:50:27.502Z 1456.6187744141 2021-02-13T23:51:47.167Z 1458.5266113281 2021-02-13T23:53:06.847Z 1459.5932617188 2021-02-13T23:54:26.560Z 1458.2595214844 2021-02-13T23:55:46.295Z 1456.5789794922 2021-02-13T23:57:06.040Z 1454.4816894531 2021-02-13T23:58:25.798Z 1452.3314208984 2021-02-13T23:59:45.575Z 1455.1939697266 2021-02-14T00:01:05.371Z 1455.6573486328 2021-02-14T00:02:25.168Z 1458.4885253906 2021-02-14T00:03:44.967Z 1453.5899658203 2021-02-14T00:05:04.779Z 1452.1739501953 2021-02-14T00:06:24.595Z 1455.9613037109 2021-02-14T00:07:44.419Z 1450.1492919922 2021-02-14T00:09:04.251Z 1446.3957519531 2021-02-14T00:10:24.096Z 1446.2198486328 2021-02-14T00:11:43.951Z 1445.9461669922 2021-02-14T00:13:03.809Z 1442.4008789062 2021-02-14T00:14:23.672Z 1434.6234130859 2021-02-14T00:15:43.552Z 1434.6226806641 2021-02-14T00:17:03.432Z 1435.1375732422 2021-02-14T00:18:23.317Z 1427.9970703125 2021-02-14T00:19:43.210Z 1424.2784423828 2021-02-14T00:21:03.109Z 1420.7370605469 2021-02-14T00:22:23.015Z 1421.5728759766 2021-02-14T00:23:42.935Z 1417.1798095703 2021-02-14T00:25:02.863Z 1410.978515625 2021-02-14T00:26:22.803Z 1404.7398681641 2021-02-14T00:27:42.750Z 1400.5782470703 2021-02-14T00:29:02.710Z 1386.3151855469 2021-02-14T00:30:22.689Z 1374.8062744141 2021-02-14T00:31:42.688Z 1367.2111816406 2021-02-14T00:33:02.702Z 1371.9881591797 2021-02-14T00:34:22.727Z 1366.9495849609 2021-02-14T00:35:42.760Z 1359.7642822266 2021-02-14T00:37:02.811Z 1353.3492431641 2021-02-14T00:38:22.872Z 1347.2781982422 2021-02-14T00:39:42.943Z 1339.953125 2021-02-14T00:41:03.034Z 1333.9558105469 2021-02-14T00:42:23.135Z 1334.4959716797 2021-02-14T00:43:43.246Z 1326.7098388672 2021-02-14T00:45:03.366Z 1326.7092285156 2021-02-14T00:46:23.486Z 1310.8822021484 2021-02-14T00:47:43.622Z 1294.8323974609 2021-02-14T00:49:03.791Z 1294.8316650391 2021-02-14T00:50:23.960Z 1292.7342529297 2021-02-14T00:51:44.131Z 1288.7536621094 2021-02-14T00:53:04.316Z 1278.9998779297 2021-02-14T00:54:24.524Z 1278.9995117188 2021-02-14T00:55:44.732Z 1269.1645507812 2021-02-14T00:57:04.950Z 1265.5131835938 2021-02-14T00:58:25.172Z 1257.8607177734 2021-02-14T00:59:45.403Z 1248.5632324219 2021-02-14T01:01:05.645Z 1245.0231933594 2021-02-14T01:02:25.893Z 1241.4575195312 2021-02-14T01:03:46.147Z 1240.4246826172 2021-02-14T01:05:06.406Z 1238.2437744141 2021-02-14T01:06:26.668Z 1238.2427978516 2021-02-14T01:07:46.930Z 1237.0103759766 2021-02-14T01:09:07.194Z 1235.3896484375 2021-02-14T01:10:27.462Z 1233.5347900391 2021-02-14T01:11:47.734Z 1233.5360107422 2021-02-14T01:13:08.006Z 1228.5170898438 2021-02-14T01:14:28.286Z 1225.8332519531 2021-02-14T01:15:48.573Z 1226.2901611328 2021-02-14T01:17:08.862Z 1226.2918701172 2021-02-14T01:18:29.151Z 1224.8244628906 2021-02-14T01:19:49.445Z 1224.6571044922 2021-02-14T01:21:09.739Z 1224.3914794922 2021-02-14T01:22:30.034Z 1223.6015625 2021-02-14T01:23:50.331Z 1219.9544677734 2021-02-14T01:25:10.636Z 1215.9393310547 2021-02-14T01:26:30.945Z 1210.4686279297 2021-02-14T01:27:51.261Z 1207.5390625 2021-02-14T01:29:11.581Z 1206.8643798828 2021-02-14T01:30:31.902Z 1205.5166015625 2021-02-14T01:31:52.228Z 1205.4448242188 2021-02-14T01:33:12.555Z 1204.4205322266 2021-02-14T01:34:32.886Z 1204.4197998047 2021-02-14T01:35:53.217Z 1206.2080078125 2021-02-14T01:37:13.552Z 1206.7357177734 2021-02-14T01:38:33.890Z 1206.3580322266 2021-02-14T01:39:54.231Z 1206.0281982422 2021-02-14T01:41:14.587Z 1206.09765625 2021-02-14T01:42:34.950Z 1200.1270751953 2021-02-14T01:43:55.330Z 1198.8865966797 2021-02-14T01:45:15.716Z 1196.8890380859 2021-02-14T01:46:36.111Z 1196.8157958984 2021-02-14T01:47:56.510Z 1195.8895263672 2021-02-14T01:49:16.912Z 1195.888671875 2021-02-14T01:50:37.314Z 1190.6960449219 2021-02-14T01:51:57.724Z 1188.9002685547 2021-02-14T01:53:18.137Z 1185.1202392578 2021-02-14T01:54:38.563Z 1181.2150878906 2021-02-14T01:55:59.000Z 1178.2534179688 2021-02-14T01:57:19.442Z 1176.1938476562 2021-02-14T01:58:39.888Z 1174.4818115234 2021-02-14T02:00:00.337Z 1170.3218994141 2021-02-14T02:01:20.804Z 1170.3214111328 2021-02-14T02:02:41.271Z 1164.3629150391 2021-02-14T02:04:01.752Z 1158.4991455078 2021-02-14T02:05:22.251Z 1157.5703125 2021-02-14T02:06:42.753Z 1157.5697021484 2021-02-14T02:08:03.255Z 1153.7004394531 2021-02-14T02:09:23.768Z 1151.2330322266 2021-02-14T02:10:44.288Z 1139.9219970703 2021-02-14T02:12:04.830Z 1137.06640625 2021-02-14T02:13:25.378Z 1131.3779296875 2021-02-14T02:14:45.936Z 1128.4885253906 2021-02-14T02:16:06.499Z 1124.3754882812 2021-02-14T02:17:27.070Z 1122.0688476562 2021-02-14T02:18:47.648Z 1103.8026123047 2021-02-14T02:20:08.267Z 1103.8018798828 2021-02-14T02:21:28.886Z 1102.1010742188 2021-02-14T02:22:49.508Z 1100.7751464844 2021-02-14T02:24:10.133Z 1100.7744140625 2021-02-14T02:25:30.758Z 1093.2196044922 2021-02-14T02:26:51.399Z 1090.4564208984 2021-02-14T02:28:12.044Z 1090.4556884766 2021-02-14T02:29:32.689Z 1087.9069824219 2021-02-14T02:30:53.339Z 1085.6864013672 2021-02-14T02:32:13.993Z 1081.4123535156 2021-02-14T02:33:34.657Z 1076.3220214844 2021-02-14T02:34:55.334Z 1076.3212890625 2021-02-14T02:36:16.011Z 1074.5649414062 2021-02-14T02:37:36.693Z 1073.75390625 2021-02-14T02:38:57.377Z 1071.7741699219 2021-02-14T02:40:18.067Z 1069.4926757812 2021-02-14T02:41:38.766Z 1068.1331787109 2021-02-14T02:42:59.468Z 1068.1340332031 2021-02-14T02:44:20.170Z 1065.8813476562 2021-02-14T02:45:40.876Z 1061.6840820312 2021-02-14T02:47:01.589Z 1059.4069824219 2021-02-14T02:48:22.307Z 1057.5346679688 2021-02-14T02:49:43.030Z 1054.2611083984 2021-02-14T02:51:03.761Z 1049.2951660156 2021-02-14T02:52:24.506Z 1049.2960205078 2021-02-14T02:53:45.251Z 1042.1290283203 2021-02-14T02:55:06.009Z 1036.8548583984 2021-02-14T02:56:26.778Z 1036.0249023438 2021-02-14T02:57:47.551Z 1034.1372070312 2021-02-14T02:59:08.333Z 1033.9505615234 2021-02-14T03:00:29.116Z 1033.7955322266 2021-02-14T03:01:49.899Z 1033.7960205078 2021-02-14T03:03:10.682Z 1031.9344482422 2021-02-14T03:04:31.477Z 1031.5856933594 2021-02-14T03:05:52.275Z 1031.5863037109 2021-02-14T03:07:13.073Z 1031.5856933594 2021-02-14T03:08:33.872Z 1031.5863037109 2021-02-14T03:09:54.671Z 1031.5084228516 2021-02-14T03:11:15.474Z 1031.5090332031 2021-02-14T03:12:36.277Z 1029.7406005859 2021-02-14T03:13:57.089Z 1029.5913085938 2021-02-14T03:15:17.902Z 1028.8447265625 2021-02-14T03:16:38.721Z 1028.4390869141 2021-02-14T03:17:59.551Z 1027.6079101562 2021-02-14T03:19:20.382Z 1023.9254150391 2021-02-14T03:20:41.218Z 1023.9263916016 2021-02-14T03:22:02.054Z 1021.2119750977 2021-02-14T03:23:22.893Z 1018.9713134766 2021-02-14T03:24:43.736Z 1018.4016113281 2021-02-14T03:26:04.581Z 1017.6807250977 2021-02-14T03:27:25.428Z 1013.5244750977 2021-02-14T03:28:46.288Z 1013.3002319336 2021-02-14T03:30:07.149Z 1010.8930664062 2021-02-14T03:31:28.017Z 1007.6710205078 2021-02-14T03:32:48.891Z 999.58459472656 2021-02-14T03:34:09.780Z 996.14245605469 2021-02-14T03:35:30.677Z 994.39276123047 2021-02-14T03:36:51.579Z 990.49938964844 2021-02-14T03:38:12.496Z 990.49847412109 2021-02-14T03:39:33.413Z 989.92010498047 2021-02-14T03:40:54.331Z 985.98187255859 2021-02-14T03:42:15.258Z 985.98107910156 2021-02-14T03:43:36.185Z 982.44049072266 2021-02-14T03:44:57.124Z 982.00927734375 2021-02-14T03:46:18.064Z 982.00866699219 2021-02-14T03:47:39.004Z 978.13629150391 2021-02-14T03:48:59.950Z 976.75238037109 2021-02-14T03:50:20.898Z 976.75146484375 2021-02-14T03:51:41.846Z 975.51574707031 2021-02-14T03:53:02.796Z 970.68304443359 2021-02-14T03:54:23.754Z 970.68237304688 2021-02-14T03:55:44.712Z 966.69903564453 2021-02-14T03:57:05.678Z 961.16967773438 2021-02-14T03:58:26.654Z 952.01385498047 2021-02-14T03:59:47.647Z 944.74340820312 2021-02-14T04:01:08.656Z 937.84210205078 2021-02-14T04:02:29.687Z 932.20318603516 2021-02-14T04:03:50.732Z 929.89337158203 2021-02-14T04:05:11.783Z 926.98468017578 2021-02-14T04:06:32.842Z 921.23425292969 2021-02-14T04:07:53.915Z 920.73663330078 2021-02-14T04:09:14.989Z 920.35687255859 2021-02-14T04:10:36.065Z 919.47515869141 2021-02-14T04:11:57.145Z 918.71563720703 2021-02-14T04:13:18.228Z 917.4345703125 2021-02-14T04:14:39.317Z 916.03582763672 2021-02-14T04:16:00.413Z 916.03570556641 2021-02-14T04:17:21.509Z 915.92565917969 2021-02-14T04:18:42.612Z 916 2021-02-14T04:20:03.716Z 915.94201660156 2021-02-14T04:21:24.827Z 915.90338134766 2021-02-14T04:22:45.940Z 915.89050292969 2021-02-14T04:24:07.053Z 915.90338134766 2021-02-14T04:25:28.166Z 915.24273681641 2021-02-14T04:26:49.286Z 914.76977539062 2021-02-14T04:28:10.409Z 914.76959228516 2021-02-14T04:29:31.532Z 914.19946289062 2021-02-14T04:30:52.663Z 914.17370605469 2021-02-14T04:32:13.797Z 914 2021-02-14T04:33:34.934Z 914 2021-02-14T04:34:56.071Z 914.00634765625 2021-02-14T04:36:17.211Z 914.01922607422 2021-02-14T04:37:38.351Z 915.56262207031 2021-02-14T04:38:59.496Z 916.25842285156 2021-02-14T04:40:20.642Z 916.70257568359 2021-02-14T04:41:41.789Z 916.97216796875 2021-02-14T04:43:02.941Z 916.97253417969 2021-02-14T04:44:24.093Z 917.10101318359 2021-02-14T04:45:45.249Z 917.10144042969 2021-02-14T04:47:06.405Z 915.73553466797 2021-02-14T04:48:27.565Z 915.73626708984 2021-02-14T04:49:48.725Z 915.54956054688 2021-02-14T04:51:09.886Z 915.90649414062 2021-02-14T04:52:31.061Z 919.44738769531 2021-02-14T04:53:52.245Z 924.01239013672 2021-02-14T04:55:13.435Z 924.42700195312 2021-02-14T04:56:34.627Z 924.42761230469 2021-02-14T04:57:55.819Z 920.53857421875 2021-02-14T04:59:17.048Z 917.91015625 2021-02-14T05:00:38.290Z 915.60461425781 2021-02-14T05:01:59.549Z 915.60443115234 2021-02-14T05:03:20.808Z 903.74993896484 2021-02-14T05:04:42.112Z 901.19140625 2021-02-14T05:06:03.425Z 900.02868652344 2021-02-14T05:07:24.746Z 898.21862792969 2021-02-14T05:08:46.099Z 900.87994384766 2021-02-14T05:10:07.468Z 900.28985595703 2021-02-14T05:11:28.844Z 899.38879394531 2021-02-14T05:12:50.228Z 899.38873291016 2021-02-14T05:14:11.612Z 899.34088134766 2021-02-14T05:15:33.007Z 897.87048339844 2021-02-14T05:16:54.434Z 898.02075195312 2021-02-14T05:18:15.874Z 895.087890625 2021-02-14T05:19:37.354Z 891.8779296875 2021-02-14T05:20:58.856Z 892.13537597656 2021-02-14T05:22:20.360Z 893.07482910156 2021-02-14T05:23:41.885Z 891.58538818359 2021-02-14T05:25:03.426Z 888.73718261719 2021-02-14T05:26:24.997Z 888.72430419922 2021-02-14T05:27:46.569Z 889.91687011719 2021-02-14T05:29:08.215Z 889.91687011719 2021-02-14T05:30:29.861Z 892.86798095703 2021-02-14T05:31:51.527Z 892.86828613281 2021-02-14T05:33:13.193Z 895.01928710938 2021-02-14T05:34:34.879Z 899.080078125 2021-02-14T05:35:56.585Z 903.33581542969 2021-02-14T05:37:18.320Z 903.81219482422 2021-02-14T05:38:40.057Z 904.17260742188 2021-02-14T05:40:01.796Z 904.10827636719 2021-02-14T05:41:23.536Z 903.59338378906 2021-02-14T05:42:45.279Z 900.25787353516 2021-02-14T05:44:07.056Z 900.25756835938 2021-02-14T05:45:28.833Z 898.84619140625 2021-02-14T05:46:50.619Z 891.51458740234 2021-02-14T05:48:12.470Z 896.99713134766 2021-02-14T05:49:34.415Z 896.99731445312 2021-02-14T05:50:56.360Z 899.26110839844 2021-02-14T05:52:18.327Z 901.67926025391 2021-02-14T05:53:40.304Z 901.67944335938 2021-02-14T05:55:02.281Z 901.76934814453 2021-02-14T05:56:24.259Z 902.18127441406 2021-02-14T05:57:46.240Z 902.37432861328 2021-02-14T05:59:08.222Z 902.55474853516 2021-02-14T06:00:30.206Z 901.654296875 2021-02-14T06:01:52.205Z 901.04931640625 2021-02-14T06:03:14.213Z 904.23059082031 2021-02-14T06:04:36.232Z 904.86773681641 2021-02-14T06:05:58.254Z 904.85565185547 2021-02-14T06:07:20.285Z 904.85565185547 2021-02-14T06:08:42.316Z 904.99743652344 2021-02-14T06:10:04.353Z 905.47882080078 2021-02-14T06:11:26.392Z 907.02392578125 2021-02-14T06:12:48.437Z 908.01434326172 2021-02-14T06:14:10.490Z 908.39410400391 2021-02-14T06:15:32.546Z 908.49560546875 2021-02-14T06:16:54.605Z 908.65008544922 2021-02-14T06:18:16.668Z 910.18139648438 2021-02-14T06:19:38.739Z 910.55346679688 2021-02-14T06:21:00.812Z 910.90100097656 2021-02-14T06:22:22.887Z 911.01208496094 2021-02-14T06:23:44.962Z 911.35308837891 2021-02-14T06:25:07.043Z 911.39813232422 2021-02-14T06:26:29.125Z 911.12243652344 2021-02-14T06:27:51.212Z 911.12249755859 2021-02-14T06:29:13.299Z 910.85852050781 2021-02-14T06:30:35.387Z 911.08575439453 2021-02-14T06:31:57.478Z 911.08612060547 2021-02-14T06:33:19.569Z 911.54913330078 2021-02-14T06:34:41.664Z 911.54956054688 2021-02-14T06:36:03.759Z 911.48138427734 2021-02-14T06:37:25.859Z 911.48138427734 2021-02-14T06:38:47.959Z 911.39129638672 2021-02-14T06:40:10.060Z 911.39129638672 2021-02-14T06:41:32.161Z 911.14672851562 2021-02-14T06:42:54.264Z 911.06750488281 2021-02-14T06:44:16.368Z 911.81127929688 2021-02-14T06:45:38.482Z 911.72222900391 2021-02-14T06:47:00.596Z 911.72210693359 2021-02-14T06:48:22.710Z 910.43487548828 2021-02-14T06:49:44.830Z 910.38287353516 2021-02-14T06:51:06.953Z 910.84045410156 2021-02-14T06:52:29.084Z 910.84039306641 2021-02-14T06:53:51.215Z 911.27062988281 2021-02-14T06:55:13.349Z 911.58032226562 2021-02-14T06:56:35.488Z 912.92901611328 2021-02-14T06:57:57.649Z 912.92919921875 2021-02-14T06:59:19.810Z 913.14788818359 2021-02-14T07:00:41.972Z 914.62817382812 2021-02-14T07:02:04.140Z 916.22534179688 2021-02-14T07:03:26.319Z 916.48278808594 2021-02-14T07:04:48.498Z 916.48358154297 2021-02-14T07:06:10.677Z 917.45196533203 2021-02-14T07:07:32.860Z 917.45275878906 2021-02-14T07:08:55.043Z 916.92419433594 2021-02-14T07:10:17.227Z 917.79852294922 2021-02-14T07:11:39.419Z 917.21966552734 2021-02-14T07:13:01.614Z 917 2021-02-14T07:14:23.813Z 917 2021-02-14T07:15:46.012Z 918.55548095703 2021-02-14T07:17:08.225Z 918.5556640625 2021-02-14T07:18:30.438Z 922.72479248047 2021-02-14T07:19:52.661Z 924.11126708984 2021-02-14T07:21:14.891Z 924.23999023438 2021-02-14T07:22:37.122Z 931.95294189453 2021-02-14T07:23:59.365Z 932.66094970703 2021-02-14T07:25:21.609Z 943.21063232422 2021-02-14T07:26:43.889Z 942.81158447266 2021-02-14T07:28:06.169Z 942.81378173828 2021-02-14T07:29:28.449Z 946.02386474609 2021-02-14T07:30:50.740Z 942.37036132812 2021-02-14T07:32:13.050Z 942.37133789062 2021-02-14T07:33:35.360Z 945.72180175781 2021-02-14T07:34:57.686Z 945.72503662109 2021-02-14T07:36:20.012Z 960.97979736328 2021-02-14T07:37:42.355Z 960.62078857422 2021-02-14T07:39:04.700Z 963.47302246094 2021-02-14T07:40:27.055Z 963.47595214844 2021-02-14T07:41:49.410Z 977.93444824219 2021-02-14T07:43:11.795Z 977.71459960938 2021-02-14T07:44:34.193Z 983.85711669922 2021-02-14T07:45:56.605Z 982.50762939453 2021-02-14T07:47:19.025Z 992.38830566406 2021-02-14T07:48:41.461Z 1002.5216064453 2021-02-14T07:50:03.911Z 1007.5979003906 2021-02-14T07:51:26.373Z 1015.1301269531 2021-02-14T07:52:48.843Z 1017.2509765625 2021-02-14T07:54:11.319Z 1018.9149169922 2021-02-14T07:55:33.805Z 1032.7299804688 2021-02-14T07:56:56.310Z 1025.8017578125 2021-02-14T07:58:18.826Z 1042.0725097656 2021-02-14T07:59:41.355Z 1047.4685058594 2021-02-14T08:01:03.893Z 1046.3685302734 2021-02-14T08:02:26.435Z 1047.771484375 2021-02-14T08:03:48.987Z 1052.8468017578 2021-02-14T08:05:11.549Z 1056.2725830078 2021-02-14T08:06:34.124Z 1056.1057128906 2021-02-14T08:07:56.711Z 1058.8526611328 2021-02-14T08:09:19.301Z 1058.8540039062 2021-02-14T08:10:41.891Z 1062.6917724609 2021-02-14T08:12:04.485Z 1065.2761230469 2021-02-14T08:13:27.084Z 1065.2055664062 2021-02-14T08:14:49.696Z 1072.5943603516 2021-02-14T08:16:12.314Z 1105.7430419922 2021-02-14T08:17:34.962Z 1115.6252441406 2021-02-14T08:18:57.621Z 1113.0928955078 2021-02-14T08:20:20.284Z 1105.8833007812 2021-02-14T08:21:42.950Z 1086.2440185547 2021-02-14T08:23:05.623Z 1087.1358642578 2021-02-14T08:24:28.299Z 1089.5301513672 2021-02-14T08:25:50.978Z 1102.7464599609 2021-02-14T08:27:13.665Z 1106.896484375 2021-02-14T08:28:36.360Z 1106.4256591797 2021-02-14T08:29:59.063Z 1113.4720458984 2021-02-14T08:31:21.774Z 1116.8265380859 2021-02-14T08:32:44.501Z 1116.8293457031 2021-02-14T08:34:07.228Z 1117.0324707031 2021-02-14T08:35:29.956Z 1116.8551025391 2021-02-14T08:36:52.686Z 1116.2796630859 2021-02-14T08:38:15.424Z 1122.9196777344 2021-02-14T08:39:38.170Z 1125.6280517578 2021-02-14T08:41:00.922Z 1126.8895263672 2021-02-14T08:42:23.677Z 1126.1292724609 2021-02-14T08:43:46.437Z 1121.9680175781 2021-02-14T08:45:09.205Z 1121.8071289062 2021-02-14T08:46:31.973Z 1122.2189941406 2021-02-14T08:47:54.745Z 1124.7677001953 2021-02-14T08:49:17.521Z 1130.3780517578 2021-02-14T08:50:40.307Z 1137.9001464844 2021-02-14T08:52:03.120Z 1137.9010009766 2021-02-14T08:53:25.933Z 1148.4892578125 2021-02-14T08:54:48.762Z 1159.2327880859 2021-02-14T08:56:11.604Z 1161.8010253906 2021-02-14T08:57:34.453Z 1165.830078125 2021-02-14T08:58:57.310Z 1168.8291015625 2021-02-14T09:00:20.174Z 1172.2103271484 2021-02-14T09:01:43.050Z 1182.2615966797 2021-02-14T09:03:05.950Z 1191.9942626953 2021-02-14T09:04:28.864Z 1195.8856201172 2021-02-14T09:05:51.786Z 1202.8762207031 2021-02-14T09:07:14.720Z 1203.5083007812 2021-02-14T09:08:37.663Z 1206.9223632812 2021-02-14T09:10:00.625Z 1206.921875 2021-02-14T09:11:23.587Z 1211.5563964844 2021-02-14T09:12:46.554Z 1215.9266357422 2021-02-14T09:14:09.526Z 1221.5512695312 2021-02-14T09:15:32.507Z 1224.5567626953 2021-02-14T09:16:55.501Z 1232.5905761719 2021-02-14T09:18:18.505Z 1233.7923583984 2021-02-14T09:19:41.524Z 1243.5374755859 2021-02-14T09:21:04.551Z 1243.5375976562 2021-02-14T09:22:27.578Z 1252.7678222656 2021-02-14T09:23:50.610Z 1266.8215332031 2021-02-14T09:25:13.660Z 1267.3260498047 2021-02-14T09:26:36.720Z 1272.7310791016 2021-02-14T09:27:59.789Z 1272.7298583984 2021-02-14T09:29:22.858Z 1275.0620117188 2021-02-14T09:30:45.935Z 1286.0126953125 2021-02-14T09:32:09.040Z 1284.4678955078 2021-02-14T09:33:32.152Z 1290.3260498047 2021-02-14T09:34:55.280Z 1290.3220214844 2021-02-14T09:36:18.408Z 1290.9193115234 2021-02-14T09:37:41.557Z 1310.2476806641 2021-02-14T09:39:04.746Z 1310.2454833984 2021-02-14T09:40:27.935Z 1318.5299072266 2021-02-14T09:41:51.139Z 1318.5260009766 2021-02-14T09:43:14.343Z 1329.529296875 2021-02-14T09:44:37.561Z 1331.2983398438 2021-02-14T09:46:00.799Z 1351.1235351562 2021-02-14T09:47:24.050Z 1354.7529296875 2021-02-14T09:48:47.309Z 1359.0017089844 2021-02-14T09:50:10.580Z 1356.7141113281 2021-02-14T09:51:33.857Z 1360.33984375 2021-02-14T09:52:57.150Z 1373.953125 2021-02-14T09:54:20.462Z 1376.3216552734 2021-02-14T09:55:43.775Z 1371.828125 2021-02-14T09:57:07.098Z 1371.9053955078 2021-02-14T09:58:30.423Z 1374.1838378906 2021-02-14T09:59:53.749Z 1390.4647216797 2021-02-14T10:01:17.104Z 1394.0239257812 2021-02-14T10:02:40.463Z 1398.5001220703 2021-02-14T10:04:03.825Z 1409.4415283203 2021-02-14T10:05:27.200Z 1425.5484619141 2021-02-14T10:06:50.589Z 1427.9047851562 2021-02-14T10:08:13.985Z 1432.7526855469 2021-02-14T10:09:37.386Z 1435.8267822266 2021-02-14T10:11:00.791Z 1429.6556396484 2021-02-14T10:12:24.201Z 1429.1987304688 2021-02-14T10:13:47.614Z 1431.3912353516 2021-02-14T10:15:11.036Z 1429.9278564453 2021-02-14T10:16:34.461Z 1441.6402587891 2021-02-14T10:17:57.909Z 1445.7924804688 2021-02-14T10:19:21.360Z 1457.0540771484 2021-02-14T10:20:44.821Z 1455.5646972656 2021-02-14T10:22:08.286Z 1454.9143066406 2021-02-14T10:23:31.756Z 1445.1213378906 2021-02-14T10:24:55.240Z 1447.6962890625 2021-02-14T10:26:18.729Z 1450.0272216797 2021-02-14T10:27:42.224Z 1461.5144042969 2021-02-14T10:29:05.730Z 1463.5770263672 2021-02-14T10:30:29.246Z 1471.9477539062 2021-02-14T10:31:52.780Z 1487.3741455078 2021-02-14T10:33:16.332Z 1493.2972412109 2021-02-14T10:34:39.889Z 1495.9747314453 2021-02-14T10:36:03.449Z 1500.2886962891 2021-02-14T10:37:27.015Z 1500.2875976562 2021-02-14T10:38:50.581Z 1498.3953857422 2021-02-14T10:40:14.151Z 1501.0421142578 2021-02-14T10:41:37.731Z 1502.4387207031 2021-02-14T10:43:01.316Z 1501.5955810547 2021-02-14T10:44:24.908Z 1502.1491699219 2021-02-14T10:45:48.502Z 1502.5352783203 2021-02-14T10:47:12.097Z 1503.6475830078 2021-02-14T10:48:35.695Z 1508.0946044922 2021-02-14T10:49:59.299Z 1506.9233398438 2021-02-14T10:51:22.910Z 1506.9233398438 2021-02-14T10:52:46.521Z 1507.6571044922 2021-02-14T10:54:10.133Z 1515.7663574219 2021-02-14T10:55:33.762Z 1519.6179199219 2021-02-14T10:56:57.397Z 1524.0377197266 2021-02-14T10:58:21.038Z 1526.1165771484 2021-02-14T10:59:44.681Z 1528.9614257812 2021-02-14T11:01:08.326Z 1535.7979736328 2021-02-14T11:02:31.983Z 1539.7694091797 2021-02-14T11:03:55.645Z 1538.6976318359 2021-02-14T11:05:19.313Z 1541.6654052734 2021-02-14T11:06:42.983Z 1545.0891113281 2021-02-14T11:08:06.654Z 1545.9776611328 2021-02-14T11:09:30.327Z 1545.8872070312 2021-02-14T11:10:54.001Z 1547.7889404297 2021-02-14T11:12:17.683Z 1551.4576416016 2021-02-14T11:13:41.371Z 1559.8759765625 2021-02-14T11:15:05.067Z 1567.5314941406 2021-02-14T11:16:28.770Z 1567.5296630859 2021-02-14T11:17:52.473Z 1571.3389892578 2021-02-14T11:19:16.186Z 1574.3741455078 2021-02-14T11:20:39.903Z 1578.7696533203 2021-02-14T11:22:03.630Z 1575.4671630859 2021-02-14T11:23:27.366Z 1584.3011474609 2021-02-14T11:24:51.115Z 1585.7751464844 2021-02-14T11:26:14.866Z 1588.1116943359 2021-02-14T11:27:38.618Z 1589.8109130859 2021-02-14T11:29:02.375Z 1599.5430908203 2021-02-14T11:30:26.155Z 1610.2841796875 2021-02-14T11:31:49.954Z 1617.8432617188 2021-02-14T11:33:13.762Z 1640.0579833984 2021-02-14T11:34:37.592Z 1641.8195800781 2021-02-14T11:36:01.423Z 1649.6834716797 2021-02-14T11:37:25.268Z 1639.5445556641 2021-02-14T11:38:49.121Z 1647.1868896484 2021-02-14T11:40:12.984Z 1652.4405517578 2021-02-14T11:41:36.848Z 1656.1481933594 2021-02-14T11:43:00.714Z 1653.2141113281 2021-02-14T11:44:24.585Z 1655.0677490234 2021-02-14T11:45:48.462Z 1669.7421875 2021-02-14T11:47:12.344Z 1670.1507568359 2021-02-14T11:48:36.232Z 1675.1350097656 2021-02-14T11:50:00.130Z 1684.4536132812 2021-02-14T11:51:24.039Z 1698.1048583984 2021-02-14T11:52:47.954Z 1696.2388916016 2021-02-14T11:54:11.875Z 1689.3907470703 2021-02-14T11:55:35.801Z 1682.7852783203 2021-02-14T11:56:59.732Z 1688.3337402344 2021-02-14T11:58:23.669Z 1715.2524414062 2021-02-14T11:59:47.620Z 1718.84375 2021-02-14T12:01:11.573Z 1713.6984863281 2021-02-14T12:02:35.533Z 1699.9442138672 2021-02-14T12:03:59.498Z 1695.4002685547 2021-02-14T12:05:23.466Z 1696.6811523438 2021-02-14T12:06:47.436Z 1718.2261962891 2021-02-14T12:08:11.418Z 1719.4897460938 2021-02-14T12:09:35.401Z 1705.5604248047 2021-02-14T12:10:59.395Z 1709.7054443359 2021-02-14T12:12:23.390Z 1741.4653320312 2021-02-14T12:13:47.406Z 1744.4132080078 2021-02-14T12:15:11.423Z 1731.6383056641 2021-02-14T12:16:35.455Z 1734.3093261719 2021-02-14T12:17:59.487Z 1756.8497314453 2021-02-14T12:19:23.531Z 1761.6768798828 2021-02-14T12:20:47.577Z 1745.1252441406 2021-02-14T12:22:11.632Z 1743.4775390625 2021-02-14T12:23:35.689Z 1747.5903320312 2021-02-14T12:24:59.748Z 1757.3347167969 2021-02-14T12:26:23.812Z 1768.3962402344 2021-02-14T12:27:47.880Z 1772.38671875 2021-02-14T12:29:11.952Z 1782.0877685547 2021-02-14T12:30:36.041Z 1785.3419189453 2021-02-14T12:32:00.130Z 1787.5251464844 2021-02-14T12:33:24.226Z 1790.9482421875 2021-02-14T12:34:48.333Z 1788.671875 2021-02-14T12:36:12.444Z 1799.8874511719 2021-02-14T12:37:36.565Z 1802.5305175781 2021-02-14T12:39:00.696Z 1808.8610839844 2021-02-14T12:40:24.836Z 1820.2604980469 2021-02-14T12:41:48.995Z 1826.9671630859 2021-02-14T12:43:13.156Z 1826.0451660156 2021-02-14T12:44:37.321Z 1830.8015136719 2021-02-14T12:46:01.491Z 1830.2943115234 2021-02-14T12:47:25.674Z 1844.0092773438 2021-02-14T12:48:49.866Z 1842.4130859375 2021-02-14T12:50:14.062Z 1847.2274169922 2021-02-14T12:51:38.259Z 1850.1114501953 2021-02-14T12:53:02.470Z 1854.4763183594 2021-02-14T12:54:26.698Z 1854.4757080078 2021-02-14T12:55:50.926Z 1863.5460205078 2021-02-14T12:57:15.162Z 1885.8215332031 2021-02-14T12:58:39.405Z 1881.0949707031 2021-02-14T13:00:03.657Z 1886.2999267578 2021-02-14T13:01:27.917Z 1907.9747314453 2021-02-14T13:02:52.192Z 1907.96875 2021-02-14T13:04:16.467Z 1907.6472167969 2021-02-14T13:05:40.764Z 1923.9285888672 2021-02-14T13:07:05.073Z 1936.9200439453 2021-02-14T13:08:29.397Z 1953.0208740234 2021-02-14T13:09:53.744Z 1957.1097412109 2021-02-14T13:11:18.093Z 1954.9438476562 2021-02-14T13:12:42.449Z 1958.4580078125 2021-02-14T13:14:06.811Z 1963.9803466797 2021-02-14T13:15:31.174Z 1962.9587402344 2021-02-14T13:16:55.544Z 1972.7884521484 2021-02-14T13:18:19.920Z 1969.1369628906 2021-02-14T13:19:44.311Z 1971.5581054688 2021-02-14T13:21:08.715Z 1975.7153320312 2021-02-14T13:22:33.122Z 1996.7360839844 2021-02-14T13:23:57.539Z 2000.662109375 2021-02-14T13:25:21.962Z 1997.5831298828 2021-02-14T13:26:46.391Z 2003.7785644531 2021-02-14T13:28:10.823Z 2008.5787353516 2021-02-14T13:29:35.261Z 2016.2028808594 2021-02-14T13:30:59.708Z 2014.8833007812 2021-02-14T13:32:24.166Z 2021.1531982422 2021-02-14T13:33:48.641Z 2025.5218505859 2021-02-14T13:35:13.117Z 2025.5169677734 2021-02-14T13:36:37.593Z 2028.9539794922 2021-02-14T13:38:02.070Z 2030.0335693359 2021-02-14T13:39:26.556Z 2046.2971191406 2021-02-14T13:40:51.058Z 2049.0881347656 2021-02-14T13:42:15.569Z 2069.9775390625 2021-02-14T13:43:40.097Z 2067.7763671875 2021-02-14T13:45:04.633Z 2071.0268554688 2021-02-14T13:46:29.170Z 2076.9223632812 2021-02-14T13:47:53.708Z 2079.6821289062 2021-02-14T13:49:18.274Z 2087.6953125 2021-02-14T13:50:42.846Z 2088.4753417969 2021-02-14T13:52:07.423Z 2094.5190429688 2021-02-14T13:53:32.002Z 2094.4340820312 2021-02-14T13:54:56.590Z 2109.59375 2021-02-14T13:56:21.186Z 2123.7470703125 2021-02-14T13:57:45.803Z 2129.8874511719 2021-02-14T13:59:10.421Z 2131.8249511719 2021-02-14T14:00:35.056Z 2131.1169433594 2021-02-14T14:01:59.697Z 2136.6577148438 2021-02-14T14:03:24.339Z 2136.6520996094 2021-02-14T14:04:48.981Z 2142.8952636719 2021-02-14T14:06:13.630Z 2154.8793945312 2021-02-14T14:07:38.293Z 2173.6953125 2021-02-14T14:09:02.964Z 2164.3254394531 2021-02-14T14:10:27.644Z 2171.8935546875 2021-02-14T14:11:52.341Z 2177.1442871094 2021-02-14T14:13:17.039Z 2181.8005371094 2021-02-14T14:14:41.752Z 2186.4797363281 2021-02-14T14:16:06.466Z 2183.78125 2021-02-14T14:17:31.187Z 2199.3627929688 2021-02-14T14:18:55.918Z 2200.6408691406 2021-02-14T14:20:20.655Z 2200.6369628906 2021-02-14T14:21:45.392Z 2203.0827636719 2021-02-14T14:23:10.131Z 2212.7165527344 2021-02-14T14:24:34.892Z 2216.5913085938 2021-02-14T14:25:59.654Z 2220.9484863281 2021-02-14T14:27:24.417Z 2220.2380371094 2021-02-14T14:28:49.187Z 2226.4306640625 2021-02-14T14:30:13.965Z 2229.9296875 2021-02-14T14:31:38.757Z 2244.5886230469 2021-02-14T14:33:03.569Z 2257.3649902344 2021-02-14T14:34:28.393Z 2257.0144042969 2021-02-14T14:35:53.234Z 2261.5004882812 2021-02-14T14:37:18.077Z 2262.1726074219 2021-02-14T14:38:42.924Z 2268.4189453125 2021-02-14T14:40:07.776Z 2279.5505371094 2021-02-14T14:41:32.640Z 2282.9682617188 2021-02-14T14:42:57.505Z 2282.6127929688 2021-02-14T14:44:22.386Z 2285.1435546875 2021-02-14T14:45:47.268Z 2287.5300292969 2021-02-14T14:47:12.151Z 2295.9450683594 2021-02-14T14:48:37.053Z 2299.3884277344 2021-02-14T14:50:01.956Z 2302.861328125 2021-02-14T14:51:26.873Z 2314.6052246094 2021-02-14T14:52:51.797Z 2327.1081542969 2021-02-14T14:54:16.736Z 2325.2290039062 2021-02-14T14:55:41.690Z 2349.3002929688 2021-02-14T14:57:06.670Z 2351.9455566406 2021-02-14T14:58:31.651Z 2355.015625 2021-02-14T14:59:56.633Z 2354.2058105469 2021-02-14T15:01:21.639Z 2358.7368164062 2021-02-14T15:02:46.646Z 2377.4658203125 2021-02-14T15:04:11.670Z 2388.9890136719 2021-02-14T15:05:36.707Z 2418.4245605469 2021-02-14T15:07:01.789Z 2423.8513183594 2021-02-14T15:08:26.904Z 2430.416015625 2021-02-14T15:09:52.021Z 2427.8793945312 2021-02-14T15:11:17.147Z 2432.5869140625 2021-02-14T15:12:42.281Z 2436.8864746094 2021-02-14T15:14:07.416Z 2439.0390625 2021-02-14T15:15:32.560Z 2459.5407714844 2021-02-14T15:16:57.718Z 2460.7175292969 2021-02-14T15:18:22.888Z 2458.0769042969 2021-02-14T15:19:48.073Z 2463.2836914062 2021-02-14T15:21:13.259Z 2483.0986328125 2021-02-14T15:22:38.461Z 2491.8349609375 2021-02-14T15:24:03.678Z 2488.8154296875 2021-02-14T15:25:28.913Z 2496.4423828125 2021-02-14T15:26:54.149Z 2513.6267089844 2021-02-14T15:28:19.407Z 2527.9782714844 2021-02-14T15:29:44.672Z 2528.2536621094 2021-02-14T15:31:09.947Z 2514.9040527344 2021-02-14T15:32:35.239Z 2513.2692871094 2021-02-14T15:34:00.540Z 2515.4724121094 2021-02-14T15:35:25.848Z 2519.7009277344 2021-02-14T15:36:51.157Z 2523.3483886719 2021-02-14T15:38:16.471Z 2536.2233886719 2021-02-14T15:39:41.798Z 2565.9028320312 2021-02-14T15:41:07.139Z 2577.3527832031 2021-02-14T15:42:32.487Z 2580.8386230469 2021-02-14T15:43:57.848Z 2583.728515625 2021-02-14T15:45:23.209Z 2587.3813476562 2021-02-14T15:46:48.571Z 2589.0595703125 2021-02-14T15:48:13.942Z 2591.1088867188 2021-02-14T15:49:39.330Z 2589.6552734375 2021-02-14T15:51:04.721Z 2567.0974121094 2021-02-14T15:52:30.125Z 2573.7607421875 2021-02-14T15:53:55.540Z 2586.2512207031 2021-02-14T15:55:20.964Z 2599.9860839844 2021-02-14T15:56:46.398Z 2602.654296875 2021-02-14T15:58:11.833Z 2606.3259277344 2021-02-14T15:59:37.269Z 2602.6027832031 2021-02-14T16:01:02.711Z 2601.9045410156 2021-02-14T16:02:28.166Z 2611.3215332031 2021-02-14T16:03:53.632Z 2618.30859375 2021-02-14T16:05:19.100Z 2611.0954589844 2021-02-14T16:06:44.572Z 2614.6494140625 2021-02-14T16:08:10.053Z 2638.9060058594 2021-02-14T16:09:35.548Z 2636.7177734375 2021-02-14T16:11:01.049Z 2641.3388671875 2021-02-14T16:12:26.551Z 2649.1782226562 2021-02-14T16:13:52.062Z 2632.1918945312 2021-02-14T16:15:17.586Z 2638.0424804688 2021-02-14T16:16:43.111Z 2646.3901367188 2021-02-14T16:18:08.641Z 2662.3776855469 2021-02-14T16:19:34.178Z 2671.8569335938 2021-02-14T16:20:59.731Z 2664.1945800781 2021-02-14T16:22:25.293Z 2681.5400390625 2021-02-14T16:23:50.864Z 2685.8315429688 2021-02-14T16:25:16.436Z 2687.1767578125 2021-02-14T16:26:42.009Z 2675.5993652344 2021-02-14T16:28:07.590Z 2681.2604980469 2021-02-14T16:29:33.173Z 2697.6999511719 2021-02-14T16:30:58.767Z 2692.4428710938 2021-02-14T16:32:24.367Z 2708.587890625 2021-02-14T16:33:49.979Z 2697.9040527344 2021-02-14T16:35:15.600Z 2702.42578125 2021-02-14T16:36:41.222Z 2702.4230957031 2021-02-14T16:38:06.844Z 2718.4353027344 2021-02-14T16:39:32.476Z 2717.1198730469 2021-02-14T16:40:58.121Z 2727.4951171875 2021-02-14T16:42:23.771Z 2726.5234375 2021-02-14T16:43:49.438Z 2735.1416015625 2021-02-14T16:45:15.111Z 2748.0180664062 2021-02-14T16:46:40.789Z 2751.759765625 2021-02-14T16:48:06.471Z 2759.2709960938 2021-02-14T16:49:32.157Z 2758.6477050781 2021-02-14T16:50:57.844Z 2755.1623535156 2021-02-14T16:52:23.537Z 2762.0400390625 2021-02-14T16:53:49.239Z 2762.041015625 2021-02-14T16:55:14.941Z 2763.1303710938 2021-02-14T16:56:40.647Z 2768.3325195312 2021-02-14T16:58:06.356Z 2770.244140625 2021-02-14T16:59:32.070Z 2755.2380371094 2021-02-14T17:00:57.791Z 2755.7399902344 2021-02-14T17:02:23.514Z 2765.5319824219 2021-02-14T17:03:49.260Z 2761.0266113281 2021-02-14T17:05:15.010Z 2765.5192871094 2021-02-14T17:06:40.762Z 2777.4663085938 2021-02-14T17:08:06.522Z 2784.4279785156 2021-02-14T17:09:32.284Z 2800.490234375 2021-02-14T17:10:58.059Z 2805.06640625 2021-02-14T17:12:23.836Z 2803.4572753906 2021-02-14T17:13:49.616Z 2813.6550292969 2021-02-14T17:15:15.405Z 2808.6579589844 2021-02-14T17:16:41.209Z 2804.9377441406 2021-02-14T17:18:07.015Z 2802.6103515625 2021-02-14T17:19:32.826Z 2791.6364746094 2021-02-14T17:20:58.642Z 2793.3166503906 2021-02-14T17:22:24.464Z 2791.1999511719 2021-02-14T17:23:50.292Z 2790.8454589844 2021-02-14T17:25:16.123Z 2787.5629882812 2021-02-14T17:26:41.959Z 2784.3405761719 2021-02-14T17:28:07.807Z 2780.7878417969 2021-02-14T17:29:33.660Z 2772.0197753906 2021-02-14T17:30:59.521Z 2762.6477050781 2021-02-14T17:32:25.390Z 2754.068359375 2021-02-14T17:33:51.264Z 2749.4011230469 2021-02-14T17:35:17.142Z 2754.5400390625 2021-02-14T17:36:43.026Z 2754.8552246094 2021-02-14T17:38:08.916Z 2752.8701171875 2021-02-14T17:39:34.808Z 2728.90234375 2021-02-14T17:41:00.714Z 2719.0883789062 2021-02-14T17:42:26.624Z 2706.3837890625 2021-02-14T17:43:52.539Z 2700.0629882812 2021-02-14T17:45:18.458Z 2697.5336914062 2021-02-14T17:46:44.382Z 2691.8420410156 2021-02-14T17:48:10.312Z 2683.6870117188 2021-02-14T17:49:36.246Z 2678.4157714844 2021-02-14T17:51:02.181Z 2676.1311035156 2021-02-14T17:52:28.118Z 2671.3811035156 2021-02-14T17:53:54.057Z 2667.3291015625 2021-02-14T17:55:20.000Z 2671.3811035156 2021-02-14T17:56:45.947Z 2676.1311035156 2021-02-14T17:58:11.896Z 2678.4157714844 2021-02-14T17:59:37.846Z 2683.6870117188 2021-02-14T18:01:03.798Z 2691.8420410156 2021-02-14T18:02:29.753Z 2697.5336914062 2021-02-14T18:03:55.714Z 2700.0629882812 2021-02-14T18:05:21.681Z 2706.3837890625 2021-02-14T18:06:47.651Z 2719.0883789062 2021-02-14T18:08:13.627Z 2728.90234375 2021-02-14T18:09:39.607Z 2752.8701171875 2021-02-14T18:11:05.601Z 2754.8552246094 2021-02-14T18:12:31.597Z 2754.5400390625 2021-02-14T18:13:57.599Z 2749.4011230469 2021-02-14T18:15:23.607Z 2754.068359375 2021-02-14T18:16:49.618Z 2762.6477050781 2021-02-14T18:18:15.635Z 2772.0197753906 2021-02-14T18:19:41.660Z 2780.7878417969 2021-02-14T18:21:07.692Z 2784.3405761719 2021-02-14T18:22:33.730Z 2787.5629882812 2021-02-14T18:23:59.780Z 2790.8454589844 2021-02-14T18:25:25.834Z 2791.1999511719 2021-02-14T18:26:51.892Z 2793.3166503906 2021-02-14T18:28:17.955Z 2791.6364746094 2021-02-14T18:29:44.025Z 2802.6103515625 2021-02-14T18:31:10.100Z 2804.9377441406 2021-02-14T18:32:36.180Z 2808.6579589844 2021-02-14T18:34:02.261Z 2813.6550292969 2021-02-14T18:35:28.358Z 2803.4572753906 2021-02-14T18:36:54.463Z 2805.06640625 2021-02-14T18:38:20.571Z 2800.490234375 2021-02-14T18:39:46.682Z 2784.4279785156 2021-02-14T18:41:12.806Z 2777.4663085938 2021-02-14T18:42:38.932Z 2765.5192871094 2021-02-14T18:44:05.066Z 2761.0266113281 2021-02-14T18:45:31.202Z 2765.5319824219 2021-02-14T18:46:57.341Z 2755.7399902344 2021-02-14T18:48:23.504Z 2755.2380371094 2021-02-14T18:49:49.669Z 2770.244140625 2021-02-14T18:51:15.841Z 2768.3325195312 2021-02-14T18:52:42.017Z 2763.1303710938 2021-02-14T18:54:08.196Z 2762.041015625 2021-02-14T18:55:34.380Z 2762.0400390625 2021-02-14T18:57:00.564Z 2755.1623535156 2021-02-14T18:58:26.757Z 2758.6477050781 2021-02-14T18:59:52.955Z 2759.2719726562 2021-02-14T19:01:19.155Z 2765.1711425781 2021-02-14T19:02:45.359Z 2770.3596191406 2021-02-14T19:04:11.572Z 2770.9968261719 2021-02-14T19:05:37.786Z 2772.0673828125 2021-02-14T19:07:04.002Z 2774.6333007812 2021-02-14T19:08:30.222Z 2769.7875976562 2021-02-14T19:09:56.445Z 2758.6745605469 2021-02-14T19:11:22.676Z 2753.7829589844 2021-02-14T19:12:48.908Z 2750.4938964844 2021-02-14T19:14:15.144Z 2750.2751464844 2021-02-14T19:15:41.382Z 2747.8615722656 2021-02-14T19:17:07.622Z 2732.7583007812 2021-02-14T19:18:33.871Z 2727.3840332031 2021-02-14T19:20:00.131Z 2725.8137207031 2021-02-14T19:21:26.394Z 2723.6474609375 2021-02-14T19:22:52.659Z 2721.1179199219 2021-02-14T19:24:18.927Z 2710.5441894531 2021-02-14T19:25:45.210Z 2706.7739257812 2021-02-14T19:27:11.497Z 2704.5983886719 2021-02-14T19:28:37.786Z 2703.1374511719 2021-02-14T19:30:04.080Z 2700.953125 2021-02-14T19:31:30.380Z 2698.4536132812 2021-02-14T19:32:56.682Z 2695.4672851562 2021-02-14T19:34:22.986Z 2693.1823730469 2021-02-14T19:35:49.292Z 2692.783203125 2021-02-14T19:37:15.600Z 2692.0258789062 2021-02-14T19:38:41.919Z 2695.4404296875 2021-02-14T19:40:08.253Z 2695.537109375 2021-02-14T19:41:34.590Z 2691.7268066406 2021-02-14T19:43:00.929Z 2683.1401367188 2021-02-14T19:44:27.272Z 2678.1201171875 2021-02-14T19:45:53.618Z 2673.5793457031 2021-02-14T19:47:19.968Z 2669.5375976562 2021-02-14T19:48:46.321Z 2651.0466308594 2021-02-14T19:50:12.695Z 2643.4052734375 2021-02-14T19:51:39.074Z 2641.1140136719 2021-02-14T19:53:05.455Z 2640.9438476562 2021-02-14T19:54:31.837Z 2640.0427246094 2021-02-14T19:55:58.224Z 2641.0102539062 2021-02-14T19:57:24.623Z 2637.1293945312 2021-02-14T19:58:51.029Z 2634.2331542969 2021-02-14T20:00:17.438Z 2631.4331054688 2021-02-14T20:01:43.849Z 2624.9794921875 2021-02-14T20:03:10.271Z 2613.9641113281 2021-02-14T20:04:36.712Z 2604.3225097656 2021-02-14T20:06:03.162Z 2600.68359375 2021-02-14T20:07:29.616Z 2599.2482910156 2021-02-14T20:08:56.074Z 2585.0847167969 2021-02-14T20:10:22.561Z 2583.6020507812 2021-02-14T20:11:49.049Z 2570.2077636719 2021-02-14T20:13:15.559Z 2563.5207519531 2021-02-14T20:14:42.078Z 2560.0581054688 2021-02-14T20:16:08.600Z 2547.8471679688 2021-02-14T20:17:35.140Z 2546.9204101562 2021-02-14T20:19:01.683Z 2537.216796875 2021-02-14T20:20:28.235Z 2536.2836914062 2021-02-14T20:21:54.789Z 2537.5197753906 2021-02-14T20:23:21.349Z 2535.556640625 2021-02-14T20:24:47.910Z 2522.2836914062 2021-02-14T20:26:14.485Z 2512.5620117188 2021-02-14T20:27:41.071Z 2499.6076660156 2021-02-14T20:29:07.673Z 2493.3500976562 2021-02-14T20:30:34.301Z 2488.5209960938 2021-02-14T20:32:00.939Z 2488.4421386719 2021-02-14T20:33:27.582Z 2489.1967773438 2021-02-14T20:34:54.228Z 2491.7687988281 2021-02-14T20:36:20.891Z 2492.6135253906 2021-02-14T20:37:47.567Z 2492.4770507812 2021-02-14T20:39:14.248Z 2493.7084960938 2021-02-14T20:40:40.936Z 2494.5393066406 2021-02-14T20:42:07.628Z 2493.6447753906 2021-02-14T20:43:34.323Z 2492.76953125 2021-02-14T20:45:01.020Z 2489.537109375 2021-02-14T20:46:27.725Z 2485.7517089844 2021-02-14T20:47:54.435Z 2483.71875 2021-02-14T20:49:21.148Z 2485.2883300781 2021-02-14T20:50:47.866Z 2481.2282714844 2021-02-14T20:52:14.589Z 2481.2290039062 2021-02-14T20:53:41.312Z 2467.9729003906 2021-02-14T20:55:08.043Z 2465.6716308594 2021-02-14T20:56:34.781Z 2459.8791503906 2021-02-14T20:58:01.527Z 2453.0361328125 2021-02-14T20:59:28.283Z 2436.8552246094 2021-02-14T21:00:55.051Z 2427.9997558594 2021-02-14T21:02:21.840Z 2426.068359375 2021-02-14T21:03:48.630Z 2423.1403808594 2021-02-14T21:05:15.422Z 2422.3923339844 2021-02-14T21:06:42.218Z 2411.8474121094 2021-02-14T21:08:09.027Z 2411.0651855469 2021-02-14T21:09:35.854Z 2389.0305175781 2021-02-14T21:11:02.694Z 2383.6047363281 2021-02-14T21:12:29.535Z 2389.544921875 2021-02-14T21:13:56.390Z 2375.8706054688 2021-02-14T21:15:23.260Z 2374.9953613281 2021-02-14T21:16:50.135Z 2368.9260253906 2021-02-14T21:18:17.017Z 2357.0178222656 2021-02-14T21:19:43.916Z 2350.4816894531 2021-02-14T21:21:10.827Z 2342.1794433594 2021-02-14T21:22:37.748Z 2342.3178710938 2021-02-14T21:24:04.678Z 2333.2817382812 2021-02-14T21:25:31.614Z 2328.8537597656 2021-02-14T21:26:58.551Z 2335.3603515625 2021-02-14T21:28:25.494Z 2327.1696777344 2021-02-14T21:29:52.450Z 2325.9951171875 2021-02-14T21:31:19.418Z 2323.5346679688 2021-02-14T21:32:46.387Z 2319.9709472656 2021-02-14T21:34:13.358Z 2316.2829589844 2021-02-14T21:35:40.334Z 2310.7875976562 2021-02-14T21:37:07.319Z 2306.5520019531 2021-02-14T21:38:34.312Z 2298.3969726562 2021-02-14T21:40:01.312Z 2299.4304199219 2021-02-14T21:41:28.319Z 2283.517578125 2021-02-14T21:42:55.341Z 2280.2995605469 2021-02-14T21:44:22.364Z 2278.0854492188 2021-02-14T21:45:49.389Z 2281.7822265625 2021-02-14T21:47:16.423Z 2273.2058105469 2021-02-14T21:48:43.464Z 2271.6997070312 2021-02-14T21:50:10.507Z 2268.9562988281 2021-02-14T21:51:37.552Z 2264.2563476562 2021-02-14T21:53:04.604Z 2266.0063476562 2021-02-14T21:54:31.661Z 2257.2116699219 2021-02-14T21:55:58.733Z 2247.0854492188 2021-02-14T21:57:25.814Z 2241.7583007812 2021-02-14T21:58:52.904Z 2241.4975585938 2021-02-14T22:00:20.001Z 2235.8647460938 2021-02-14T22:01:47.106Z 2223.8811035156 2021-02-14T22:03:14.217Z 2222.1643066406 2021-02-14T22:04:41.331Z 2223.5830078125 2021-02-14T22:06:08.450Z 2204.7272949219 2021-02-14T22:07:35.584Z 2195.1821289062 2021-02-14T22:09:02.729Z 2192.5942382812 2021-02-14T22:10:29.881Z 2187.4260253906 2021-02-14T22:11:57.035Z 2188.5593261719 2021-02-14T22:13:24.194Z 2187.9753417969 2021-02-14T22:14:51.370Z 2184.8625488281 2021-02-14T22:16:18.552Z 2184.7556152344 2021-02-14T22:17:45.741Z 2183.5969238281 2021-02-14T22:19:12.935Z 2182.40625 2021-02-14T22:20:40.131Z 2182.427734375 2021-02-14T22:22:07.328Z 2182.0673828125 2021-02-14T22:23:34.527Z 2177.7299804688 2021-02-14T22:25:01.737Z 2172.982421875 2021-02-14T22:26:28.955Z 2163.3742675781 2021-02-14T22:27:56.184Z 2161.6376953125 2021-02-14T22:29:23.416Z 2161.0329589844 2021-02-14T22:30:50.659Z 2162.5517578125 2021-02-14T22:32:17.904Z 2163.4401855469 2021-02-14T22:33:45.170Z 2147.4252929688 2021-02-14T22:35:12.460Z 2140.9240722656 2021-02-14T22:36:39.764Z 2128.0441894531 2021-02-14T22:38:07.086Z 2120.1479492188 2021-02-14T22:39:34.425Z 2103.3706054688 2021-02-14T22:41:01.784Z 2103.4377441406 2021-02-14T22:42:29.150Z 2100.990234375 2021-02-14T22:43:56.517Z 2100.9921875 2021-02-14T22:45:23.884Z 2096.6796875 2021-02-14T22:46:51.253Z 2091.1862792969 2021-02-14T22:48:18.636Z 2089.8796386719 2021-02-14T22:49:46.020Z 2088.0583496094 2021-02-14T22:51:13.406Z 2081.4653320312 2021-02-14T22:52:40.807Z 2077.7709960938 2021-02-14T22:54:08.210Z 2073.1418457031 2021-02-14T22:55:35.623Z 2069.81640625 2021-02-14T22:57:03.038Z 2060.802734375 2021-02-14T22:58:30.471Z 2061.7768554688 2021-02-14T22:59:57.911Z 2059.2282714844 2021-02-14T23:01:25.353Z 2050.5793457031 2021-02-14T23:02:52.802Z 2047.1811523438 2021-02-14T23:04:20.257Z 2045.7072753906 2021-02-14T23:05:47.713Z 2044.1136474609 2021-02-14T23:07:15.170Z 2039.6087646484 2021-02-14T23:08:42.647Z 2042.6455078125 2021-02-14T23:10:10.129Z 2042.5426025391 2021-02-14T23:11:37.614Z 2038.6872558594 2021-02-14T23:13:05.102Z 2021.4176025391 2021-02-14T23:14:32.604Z 2013.2661132812 2021-02-14T23:16:00.111Z 2013.2672119141 2021-02-14T23:17:27.618Z 2010.5443115234 2021-02-14T23:18:55.128Z 2010.1977539062 2021-02-14T23:20:22.640Z 1998.6550292969 2021-02-14T23:21:50.161Z 1993.2312011719 2021-02-14T23:23:17.690Z 1980.0727539062 2021-02-14T23:24:45.230Z 1970.1363525391 2021-02-14T23:26:12.786Z 1956.4615478516 2021-02-14T23:27:40.356Z 1949.3559570312 2021-02-14T23:29:07.933Z 1945.5296630859 2021-02-14T23:30:35.530Z 1935.0881347656 2021-02-14T23:32:03.134Z 1932.8796386719 2021-02-14T23:33:30.747Z 1922.5549316406 2021-02-14T23:34:58.371Z 1926.0869140625 2021-02-14T23:36:26.003Z 1924.3491210938 2021-02-14T23:37:53.636Z 1921.5686035156 2021-02-14T23:39:21.271Z 1915.2562255859 2021-02-14T23:40:48.912Z 1909.9520263672 2021-02-14T23:42:16.578Z 1909.8426513672 2021-02-14T23:43:44.245Z 1908.8836669922 2021-02-14T23:45:11.913Z 1901.4887695312 2021-02-14T23:46:39.592Z 1898.0324707031 2021-02-14T23:48:07.276Z 1905.0112304688 2021-02-14T23:49:34.965Z 1907.1429443359 2021-02-14T23:51:02.661Z 1901.7908935547 2021-02-14T23:52:30.375Z 1899.5767822266 2021-02-14T23:53:58.093Z 1897.9730224609 2021-02-14T23:55:25.820Z 1901.9703369141 2021-02-14T23:56:53.551Z 1899.9428710938 2021-02-14T23:58:21.285Z 1899.2572021484 2021-02-14T23:59:49.031Z 1906.0847167969 2021-02-15T00:01:16.784Z 1907.4495849609 2021-02-15T00:02:44.549Z 1886.7915039062 2021-02-15T00:04:12.323Z 1886.7912597656 2021-02-15T00:05:40.097Z 1885.4619140625 2021-02-15T00:07:07.877Z 1884.7318115234 2021-02-15T00:08:35.664Z 1879.0140380859 2021-02-15T00:10:03.457Z 1875.82421875 2021-02-15T00:11:31.257Z 1881.3699951172 2021-02-15T00:12:59.064Z 1881.4677734375 2021-02-15T00:14:26.874Z 1860.955078125 2021-02-15T00:15:54.700Z 1851.5323486328 2021-02-15T00:17:22.529Z 1854.3441162109 2021-02-15T00:18:50.362Z 1852.4196777344 2021-02-15T00:20:18.196Z 1845.7445068359 2021-02-15T00:21:46.035Z 1835.9743652344 2021-02-15T00:23:13.878Z 1836.4635009766 2021-02-15T00:24:41.723Z 1842.4317626953 2021-02-15T00:26:09.574Z 1839.1750488281 2021-02-15T00:27:37.429Z 1836.9526367188 2021-02-15T00:29:05.285Z 1828.8056640625 2021-02-15T00:30:33.149Z 1821.4871826172 2021-02-15T00:32:01.019Z 1818.6141357422 2021-02-15T00:33:28.898Z 1814.9665527344 2021-02-15T00:34:56.781Z 1801.8109130859 2021-02-15T00:36:24.669Z 1800.9654541016 2021-02-15T00:37:52.558Z 1807.7105712891 2021-02-15T00:39:20.449Z 1807.3403320312 2021-02-15T00:40:48.345Z 1796.96484375 2021-02-15T00:42:16.247Z 1802.6352539062 2021-02-15T00:43:44.157Z 1786.1456298828 2021-02-15T00:45:12.072Z 1784.9313964844 2021-02-15T00:46:39.989Z 1785.0045166016 2021-02-15T00:48:07.908Z 1783.2292480469 2021-02-15T00:49:35.842Z 1771.5780029297 2021-02-15T00:51:03.781Z 1775.7807617188 2021-02-15T00:52:31.725Z 1774.4291992188 2021-02-15T00:53:59.673Z 1781.7360839844 2021-02-15T00:55:27.626Z 1768.2601318359 2021-02-15T00:56:55.584Z 1771.9230957031 2021-02-15T00:58:23.547Z 1762.5758056641 2021-02-15T00:59:51.516Z 1774.9847412109 2021-02-15T01:01:19.496Z 1768.6903076172 2021-02-15T01:02:47.479Z 1768.3432617188 2021-02-15T01:04:15.465Z 1754.8471679688 2021-02-15T01:05:43.458Z 1756.6165771484 2021-02-15T01:07:11.459Z 1759.5144042969 2021-02-15T01:08:39.462Z 1773.1240234375 2021-02-15T01:10:07.473Z 1761.9412841797 2021-02-15T01:11:35.492Z 1764.3870849609 2021-02-15T01:13:03.513Z 1754.2821044922 2021-02-15T01:14:31.537Z 1748.3608398438 2021-02-15T01:15:59.562Z 1701.5336914062 2021-02-15T01:17:27.598Z 1701.4086914062 2021-02-15T01:18:55.637Z 1709.5274658203 2021-02-15T01:20:23.678Z 1714.7509765625 2021-02-15T01:21:51.720Z 1706.7374267578 2021-02-15T01:23:19.766Z 1688.7891845703 2021-02-15T01:24:47.819Z 1665.5855712891 2021-02-15T01:26:15.878Z 1663.5316162109 2021-02-15T01:27:43.939Z 1675.0609130859 2021-02-15T01:29:12.011Z 1668.3891601562 2021-02-15T01:30:40.089Z 1664.2185058594 2021-02-15T01:32:08.168Z 1659.5072021484 2021-02-15T01:33:36.248Z 1649.4992675781 2021-02-15T01:35:04.337Z 1634.7861328125 2021-02-15T01:36:32.429Z 1625.1252441406 2021-02-15T01:38:00.523Z 1609.4549560547 2021-02-15T01:39:28.626Z 1587.2009277344 2021-02-15T01:40:56.738Z 1581.8781738281 2021-02-15T01:42:24.855Z 1575.0107421875 2021-02-15T01:43:52.974Z 1563.9210205078 2021-02-15T01:45:21.096Z 1556.5194091797 2021-02-15T01:46:49.220Z 1547.869140625 2021-02-15T01:48:17.348Z 1544.1259765625 2021-02-15T01:49:45.481Z 1537.0589599609 2021-02-15T01:51:13.617Z 1530.5006103516 2021-02-15T01:52:41.755Z 1513.2489013672 2021-02-15T01:54:09.901Z 1507.8063964844 2021-02-15T01:55:38.049Z 1507.8103027344 2021-02-15T01:57:06.197Z 1501.5317382812 2021-02-15T01:58:34.347Z 1501.4731445312 2021-02-15T02:00:02.503Z 1490.6640625 2021-02-15T02:01:30.664Z 1484.8110351562 2021-02-15T02:02:58.828Z 1476.1970214844 2021-02-15T02:04:27.002Z 1472.7814941406 2021-02-15T02:05:55.178Z 1467.2720947266 2021-02-15T02:07:23.358Z 1470.4810791016 2021-02-15T02:08:51.547Z 1462.2640380859 2021-02-15T02:10:19.744Z 1459.5736083984 2021-02-15T02:11:47.945Z 1460.4075927734 2021-02-15T02:13:16.151Z 1459.0894775391 2021-02-15T02:14:44.366Z 1451.8809814453 2021-02-15T02:16:12.586Z 1450.4649658203 2021-02-15T02:17:40.809Z 1438.0589599609 2021-02-15T02:19:09.043Z 1434.8625488281 2021-02-15T02:20:37.285Z 1431.4392089844 2021-02-15T02:22:05.530Z 1425.8798828125 2021-02-15T02:23:33.782Z 1424.4897460938 2021-02-15T02:25:02.037Z 1415.9008789062 2021-02-15T02:26:30.305Z 1411.6254882812 2021-02-15T02:27:58.579Z 1408.896484375 2021-02-15T02:29:26.856Z 1408.8956298828 2021-02-15T02:30:55.133Z 1407.2857666016 2021-02-15T02:32:23.412Z 1406.4554443359 2021-02-15T02:33:51.692Z 1409.3698730469 2021-02-15T02:35:19.999Z 1409.3688964844 2021-02-15T02:36:48.306Z 1405.8681640625 2021-02-15T02:38:16.626Z 1403.2708740234 2021-02-15T02:39:44.958Z 1406 2021-02-15T02:41:13.329Z 1412.3157958984 2021-02-15T02:42:41.716Z 1412.3159179688 2021-02-15T02:44:10.103Z 1426.0697021484 2021-02-15T02:45:38.510Z 1440.4473876953 2021-02-15T02:47:06.933Z 1451.830078125 2021-02-15T02:48:35.368Z 1453.5617675781 2021-02-15T02:50:03.805Z 1454.3726806641 2021-02-15T02:51:32.244Z 1455.8872070312 2021-02-15T02:53:00.687Z 1459.5709228516 2021-02-15T02:54:29.135Z 1467.99609375 2021-02-15T02:55:57.591Z 1467.9937744141 2021-02-15T02:57:26.047Z 1472.1000976562 2021-02-15T02:58:54.506Z 1476.1501464844 2021-02-15T03:00:22.969Z 1476.6007080078 2021-02-15T03:01:51.432Z 1492.4729003906 2021-02-15T03:03:19.915Z 1498.1385498047 2021-02-15T03:04:48.408Z 1500.1279296875 2021-02-15T03:06:16.905Z 1500.3145751953 2021-02-15T03:07:45.405Z 1493.8199462891 2021-02-15T03:09:13.910Z 1495.087890625 2021-02-15T03:10:42.418Z 1497.6110839844 2021-02-15T03:12:10.929Z 1510.0339355469 2021-02-15T03:13:39.454Z 1514.3526611328 2021-02-15T03:15:07.983Z 1515.3642578125 2021-02-15T03:16:36.518Z 1515.3631591797 2021-02-15T03:18:05.053Z 1517.0642089844 2021-02-15T03:19:33.591Z 1528.78125 2021-02-15T03:21:02.154Z 1528.7786865234 2021-02-15T03:22:30.717Z 1539.0701904297 2021-02-15T03:23:59.284Z 1544.2574462891 2021-02-15T03:25:27.854Z 1547.0885009766 2021-02-15T03:26:56.430Z 1545.0001220703 2021-02-15T03:28:25.014Z 1555.1693115234 2021-02-15T03:29:53.616Z 1562.1990966797 2021-02-15T03:31:22.225Z 1562.2224121094 2021-02-15T03:32:50.840Z 1558.3713378906 2021-02-15T03:34:19.462Z 1570.1624755859 2021-02-15T03:35:48.106Z 1577.5921630859 2021-02-15T03:37:16.767Z 1577.5928955078 2021-02-15T03:38:45.428Z 1586.3966064453 2021-02-15T03:40:14.109Z 1599.3233642578 2021-02-15T03:41:42.814Z 1601.8095703125 2021-02-15T03:43:11.527Z 1601.8101806641 2021-02-15T03:44:40.240Z 1601.9769287109 2021-02-15T03:46:08.954Z 1602.4790039062 2021-02-15T03:47:37.675Z 1604.7901611328 2021-02-15T03:49:06.413Z 1605.9401855469 2021-02-15T03:50:35.156Z 1609.4113769531 2021-02-15T03:52:03.910Z 1612.6402587891 2021-02-15T03:53:32.676Z 1620.4697265625 2021-02-15T03:55:01.465Z 1620.8970947266 2021-02-15T03:56:30.255Z 1620.8974609375 2021-02-15T03:57:59.045Z 1626.4354248047 2021-02-15T03:59:27.869Z 1626.4361572266 2021-02-15T04:00:56.693Z 1627.3854980469 2021-02-15T04:02:25.529Z 1628.3248291016 2021-02-15T04:03:54.387Z 1629 2021-02-15T04:05:23.270Z 1629 2021-02-15T04:06:52.157Z 1625.0264892578 2021-02-15T04:08:21.067Z 1624.0166015625 2021-02-15T04:09:49.980Z 1628.5893554688 2021-02-15T04:11:18.909Z 1631.4271240234 2021-02-15T04:12:47.846Z 1651.2872314453 2021-02-15T04:14:16.841Z 1651.2822265625 2021-02-15T04:15:45.836Z 1640.3518066406 2021-02-15T04:17:14.854Z 1642.4810791016 2021-02-15T04:18:43.905Z 1646.8937988281 2021-02-15T04:20:12.966Z 1651.6513671875 2021-02-15T04:21:42.037Z 1658.5709228516 2021-02-15T04:23:11.119Z 1663.1470947266 2021-02-15T04:24:40.233Z 1663.1437988281 2021-02-15T04:26:09.347Z 1669.5554199219 2021-02-15T04:27:38.468Z 1663.6019287109 2021-02-15T04:29:07.592Z 1662.4755859375 2021-02-15T04:30:36.717Z 1650.2036132812 2021-02-15T04:32:05.861Z 1649.1154785156 2021-02-15T04:33:35.024Z 1653.1575927734 2021-02-15T04:35:04.192Z 1646.701171875 2021-02-15T04:36:33.383Z 1651.556640625 2021-02-15T04:38:02.587Z 1653.0905761719 2021-02-15T04:39:31.796Z 1663.3513183594 2021-02-15T04:41:01.032Z 1663.1691894531 2021-02-15T04:42:30.290Z 1662.8266601562 2021-02-15T04:43:59.552Z 1663.20703125 2021-02-15T04:45:28.817Z 1663.20703125 2021-02-15T04:46:58.082Z 1667.9857177734 2021-02-15T04:48:27.361Z 1670.5344238281 2021-02-15T04:49:56.642Z 1672.4924316406 2021-02-15T04:51:25.928Z 1665.830078125 2021-02-15T04:52:55.226Z 1673.1801757812 2021-02-15T04:54:24.549Z 1674.4611816406 2021-02-15T04:55:53.875Z 1676.10546875 2021-02-15T04:57:23.208Z 1678.3215332031 2021-02-15T04:58:52.546Z 1682.0939941406 2021-02-15T05:00:21.896Z 1683.1099853516 2021-02-15T05:01:51.248Z 1686.1192626953 2021-02-15T05:03:20.607Z 1687.7215576172 2021-02-15T05:04:49.973Z 1689.7817382812 2021-02-15T05:06:19.345Z 1692.0826416016 2021-02-15T05:07:48.722Z 1698.3577880859 2021-02-15T05:09:18.113Z 1706.4058837891 2021-02-15T05:10:47.522Z 1715.1381835938 2021-02-15T05:12:16.949Z 1724.9276123047 2021-02-15T05:13:46.392Z 1731.8138427734 2021-02-15T05:15:15.843Z 1734.9682617188 2021-02-15T05:16:45.298Z 1737.0535888672 2021-02-15T05:18:14.757Z 1740.0970458984 2021-02-15T05:19:44.228Z 1743.0234375 2021-02-15T05:21:13.704Z 1746.9045410156 2021-02-15T05:22:43.186Z 1749.6014404297 2021-02-15T05:24:12.673Z 1753.8363037109 2021-02-15T05:25:42.165Z 1756.6428222656 2021-02-15T05:27:11.661Z 1762.2593994141 2021-02-15T05:28:41.172Z 1765.0433349609 2021-02-15T05:30:10.687Z 1774.69921875 2021-02-15T05:31:40.213Z 1776.4370117188 2021-02-15T05:33:09.741Z 1778.1741943359 2021-02-15T05:34:39.271Z 1778.1748046875 2021-02-15T05:36:08.801Z 1788.0227050781 2021-02-15T05:37:38.341Z 1800.248046875 2021-02-15T05:39:07.899Z 1819.7244873047 2021-02-15T05:40:37.486Z 1821.1657714844 2021-02-15T05:42:07.078Z 1820.8950195312 2021-02-15T05:43:36.676Z 1820.7115478516 2021-02-15T05:45:06.281Z 1823.1553955078 2021-02-15T05:46:35.890Z 1838.720703125 2021-02-15T05:48:05.519Z 1839.7890625 2021-02-15T05:49:35.151Z 1844.7570800781 2021-02-15T05:51:04.795Z 1859.4298095703 2021-02-15T05:52:34.459Z 1876.4748535156 2021-02-15T05:54:04.138Z 1881.2403564453 2021-02-15T05:55:33.819Z 1882.3474121094 2021-02-15T05:57:03.502Z 1901.0815429688 2021-02-15T05:58:33.203Z 1901.3162841797 2021-02-15T06:00:02.911Z 1905.7701416016 2021-02-15T06:01:32.621Z 1911.6593017578 2021-02-15T06:03:02.332Z 1906.0673828125 2021-02-15T06:04:32.047Z 1915.0546875 2021-02-15T06:06:01.774Z 1927.4183349609 2021-02-15T06:07:31.513Z 1930.9067382812 2021-02-15T06:09:01.253Z 1935.7918701172 2021-02-15T06:10:30.995Z 1932.9860839844 2021-02-15T06:12:00.748Z 1943.6022949219 2021-02-15T06:13:30.519Z 1948.6961669922 2021-02-15T06:15:00.291Z 1954.7591552734 2021-02-15T06:16:30.064Z 1948.7994384766 2021-02-15T06:17:59.843Z 1953.666015625 2021-02-15T06:19:29.626Z 1971.2020263672 2021-02-15T06:20:59.418Z 1962.9050292969 2021-02-15T06:22:29.226Z 1968.5651855469 2021-02-15T06:23:59.044Z 1970.2526855469 2021-02-15T06:25:28.870Z 1977.4771728516 2021-02-15T06:26:58.703Z 1990.6369628906 2021-02-15T06:28:28.554Z 1992.4046630859 2021-02-15T06:29:58.418Z 2002.9772949219 2021-02-15T06:31:28.290Z 2007.6352539062 2021-02-15T06:32:58.174Z 2021.3558349609 2021-02-15T06:34:28.067Z 2018.5645751953 2021-02-15T06:35:57.967Z 2019.0202636719 2021-02-15T06:37:27.871Z 2023.1646728516 2021-02-15T06:38:57.778Z 2027.0150146484 2021-02-15T06:40:27.688Z 2029.4127197266 2021-02-15T06:41:57.601Z 2036.0477294922 2021-02-15T06:43:27.523Z 2042.1604003906 2021-02-15T06:44:57.449Z 2043.626953125 2021-02-15T06:46:27.381Z 2043.6278076172 2021-02-15T06:47:57.313Z 2049.6079101562 2021-02-15T06:49:27.250Z 2063.4770507812 2021-02-15T06:50:57.196Z 2072.1159667969 2021-02-15T06:52:27.149Z 2076.3059082031 2021-02-15T06:53:57.123Z 2076.3076171875 2021-02-15T06:55:27.097Z 2077.9650878906 2021-02-15T06:56:57.076Z 2084.8618164062 2021-02-15T06:58:27.065Z 2085.8701171875 2021-02-15T06:59:57.057Z 2082.9128417969 2021-02-15T07:01:27.054Z 2081.3747558594 2021-02-15T07:02:57.054Z 2083.8837890625 2021-02-15T07:04:27.067Z 2083.1186523438 2021-02-15T07:05:57.083Z 2088.68359375 2021-02-15T07:07:27.105Z 2104.1372070312 2021-02-15T07:08:57.138Z 2111.802734375 2021-02-15T07:10:27.174Z 2121.34375 2021-02-15T07:11:57.229Z 2122.6254882812 2021-02-15T07:13:27.299Z 2124.2072753906 2021-02-15T07:14:57.374Z 2120.8989257812 2021-02-15T07:16:27.452Z 2120.4299316406 2021-02-15T07:17:57.541Z 2114.9519042969 2021-02-15T07:19:27.643Z 2118.4401855469 2021-02-15T07:20:57.749Z 2124.5034179688 2021-02-15T07:22:27.860Z 2129.8073730469 2021-02-15T07:23:57.974Z 2155.2961425781 2021-02-15T07:25:28.104Z 2156.5834960938 2021-02-15T07:26:58.237Z 2158.9794921875 2021-02-15T07:28:28.374Z 2160.77734375 2021-02-15T07:29:58.516Z 2163.7314453125 2021-02-15T07:31:28.662Z 2170.6271972656 2021-02-15T07:32:58.817Z 2147.3684082031 2021-02-15T07:34:29.002Z 2143.6813964844 2021-02-15T07:35:59.191Z 2136.7573242188 2021-02-15T07:37:29.387Z 2134.5256347656 2021-02-15T07:38:59.592Z 2110.1125488281 2021-02-15T07:40:29.812Z 2108.5871582031 2021-02-15T07:42:00.035Z 2119.5051269531 2021-02-15T07:43:30.267Z 2119.5075683594 2021-02-15T07:45:00.504Z 2099.9387207031 2021-02-15T07:46:30.750Z 2083.6384277344 2021-02-15T07:48:01.005Z 2079.3110351562 2021-02-15T07:49:31.265Z 2074.8217773438 2021-02-15T07:51:01.540Z 2069.3942871094 2021-02-15T07:52:31.828Z 2055.3046875 2021-02-15T07:54:02.125Z 2046.4642333984 2021-02-15T07:55:32.428Z 2047.537109375 2021-02-15T07:57:02.742Z 2041.1265869141 2021-02-15T07:58:33.059Z 2033.4479980469 2021-02-15T08:00:03.386Z 2032.1031494141 2021-02-15T08:01:33.724Z 2024.4046630859 2021-02-15T08:03:04.070Z 2022.8342285156 2021-02-15T08:04:34.420Z 2020.2172851562 2021-02-15T08:06:04.775Z 2007.5012207031 2021-02-15T08:07:35.149Z 1999.6533203125 2021-02-15T08:09:05.552Z 1996.7687988281 2021-02-15T08:10:35.964Z 1992.2901611328 2021-02-15T08:12:06.382Z 1985.4173583984 2021-02-15T08:13:36.812Z 1980.509765625 2021-02-15T08:15:07.260Z 1978.3946533203 2021-02-15T08:16:37.712Z 1977.7633056641 2021-02-15T08:18:08.171Z 1977.4932861328 2021-02-15T08:19:38.638Z 1972.5084228516 2021-02-15T08:21:09.126Z 1972.9211425781 2021-02-15T08:22:39.627Z 1971.8532714844 2021-02-15T08:24:10.136Z 1969.8178710938 2021-02-15T08:25:40.652Z 1975.1466064453 2021-02-15T08:27:11.181Z 1961.9532470703 2021-02-15T08:28:41.735Z 1955.8570556641 2021-02-15T08:30:12.329Z 1946.2003173828 2021-02-15T08:31:42.969Z 1943.2208251953 2021-02-15T08:33:13.620Z 1939.0048828125 2021-02-15T08:34:44.281Z 1939.001953125 2021-02-15T08:36:14.969Z 1936.6710205078 2021-02-15T08:37:45.666Z 1934.3087158203 2021-02-15T08:39:16.372Z 1936.6356201172 2021-02-15T08:40:47.084Z 1951.7655029297 2021-02-15T08:42:17.817Z 1958.8363037109 2021-02-15T08:43:48.556Z 1937.4006347656 2021-02-15T08:45:19.315Z 1932.6138916016 2021-02-15T08:46:50.083Z 1928.1806640625 2021-02-15T08:48:20.864Z 1912.9000244141 2021-02-15T08:49:51.657Z 1910.4133300781 2021-02-15T08:51:22.467Z 1908.8430175781 2021-02-15T08:52:53.304Z 1909.0167236328 2021-02-15T08:54:24.141Z 1888.5600585938 2021-02-15T08:55:55.101Z 1888.5612792969 2021-02-15T08:57:26.061Z 1888.1446533203 2021-02-15T08:58:57.028Z 1890.5031738281 2021-02-15T09:00:28.006Z 1889.5997314453 2021-02-15T09:01:58.997Z 1892.3509521484 2021-02-15T09:03:29.997Z 1888.7998046875 2021-02-15T09:05:01.010Z 1883.0397949219 2021-02-15T09:06:32.042Z 1874.7766113281 2021-02-15T09:08:03.085Z 1872.08203125 2021-02-15T09:09:34.143Z 1865.9150390625 2021-02-15T09:11:05.212Z 1865.1149902344 2021-02-15T09:12:36.291Z 1864.5866699219 2021-02-15T09:14:07.376Z 1852.8979492188 2021-02-15T09:15:38.475Z 1848.5421142578 2021-02-15T09:17:09.580Z 1839.6890869141 2021-02-15T09:18:40.698Z 1836.9136962891 2021-02-15T09:20:11.823Z 1836.6047363281 2021-02-15T09:21:42.953Z 1826.6964111328 2021-02-15T09:23:14.094Z 1816.4924316406 2021-02-15T09:24:45.249Z 1811.2042236328 2021-02-15T09:26:16.427Z 1809.5988769531 2021-02-15T09:27:47.610Z 1804.1669921875 2021-02-15T09:29:18.799Z 1800.6667480469 2021-02-15T09:30:49.992Z 1794.3571777344 2021-02-15T09:32:21.198Z 1787.8634033203 2021-02-15T09:33:52.424Z 1784.8782958984 2021-02-15T09:35:23.664Z 1781.5101318359 2021-02-15T09:36:54.928Z 1780.9968261719 2021-02-15T09:38:26.199Z 1780.6256103516 2021-02-15T09:39:57.475Z 1777.6026611328 2021-02-15T09:41:28.773Z 1777.8922119141 2021-02-15T09:43:00.076Z 1779.6843261719 2021-02-15T09:44:31.385Z 1779.6450195312 2021-02-15T09:46:02.708Z 1782.7282714844 2021-02-15T09:47:34.036Z 1780.6462402344 2021-02-15T09:49:05.370Z 1768.0354003906 2021-02-15T09:50:36.722Z 1764.4439697266 2021-02-15T09:52:08.078Z 1772.7049560547 2021-02-15T09:53:39.451Z 1766.7537841797 2021-02-15T09:55:10.844Z 1774.103515625 2021-02-15T09:56:42.255Z 1771.0288085938 2021-02-15T09:58:13.681Z 1766.0064697266 2021-02-15T09:59:45.113Z 1747.8546142578 2021-02-15T10:01:16.555Z 1740.6979980469 2021-02-15T10:02:48.006Z 1734.9698486328 2021-02-15T10:04:19.463Z 1732.6701660156 2021-02-15T10:05:50.924Z 1731.8316650391 2021-02-15T10:07:22.399Z 1729.1091308594 2021-02-15T10:08:53.880Z 1731.373046875 2021-02-15T10:10:25.373Z 1727.7473144531 2021-02-15T10:11:56.870Z 1723.6925048828 2021-02-15T10:13:28.371Z 1715.7738037109 2021-02-15T10:14:59.878Z 1713.7280273438 2021-02-15T10:16:31.387Z 1712.4989013672 2021-02-15T10:18:02.898Z 1710.0787353516 2021-02-15T10:19:34.414Z 1720.9836425781 2021-02-15T10:21:05.952Z 1724.0279541016 2021-02-15T10:22:37.495Z 1743.5986328125 2021-02-15T10:24:09.048Z 1747.4763183594 2021-02-15T10:25:40.615Z 1743.5270996094 2021-02-15T10:27:12.191Z 1739.6208496094 2021-02-15T10:28:43.780Z 1743.81640625 2021-02-15T10:30:15.388Z 1732.3656005859 2021-02-15T10:31:47.011Z 1731.0397949219 2021-02-15T10:33:18.638Z 1749.2194824219 2021-02-15T10:34:50.274Z 1759.4831542969 2021-02-15T10:36:21.916Z 1763.4759521484 2021-02-15T10:37:53.580Z 1772.0618896484 2021-02-15T10:39:25.250Z 1763.4711914062 2021-02-15T10:40:56.929Z 1740.3638916016 2021-02-15T10:42:28.617Z 1757.8361816406 2021-02-15T10:44:00.311Z 1751.3532714844 2021-02-15T10:45:32.011Z 1742.330078125 2021-02-15T10:47:03.717Z 1742.3330078125 2021-02-15T10:48:35.423Z 1742.2728271484 2021-02-15T10:50:07.136Z 1761.0074462891 2021-02-15T10:51:38.861Z 1765.9091796875 2021-02-15T10:53:10.614Z 1768.2093505859 2021-02-15T10:54:42.373Z 1776.224609375 2021-02-15T10:56:14.153Z 1774.8327636719 2021-02-15T10:57:45.951Z 1779.2738037109 2021-02-15T10:59:17.756Z 1779.8267822266 2021-02-15T11:00:49.565Z 1778.3995361328 2021-02-15T11:02:21.377Z 1777.5631103516 2021-02-15T11:03:53.194Z 1775.7202148438 2021-02-15T11:05:25.015Z 1775.7237548828 2021-02-15T11:06:56.836Z 1774.0738525391 2021-02-15T11:08:28.667Z 1774.4516601562 2021-02-15T11:10:00.499Z 1776.3724365234 2021-02-15T11:11:32.334Z 1784.5850830078 2021-02-15T11:13:04.175Z 1793.7747802734 2021-02-15T11:14:36.031Z 1796.5716552734 2021-02-15T11:16:07.898Z 1795.2927246094 2021-02-15T11:17:39.777Z 1803.3604736328 2021-02-15T11:19:11.675Z 1803.5207519531 2021-02-15T11:20:43.576Z 1800.0040283203 2021-02-15T11:22:15.486Z 1803.6724853516 2021-02-15T11:23:47.406Z 1810.0405273438 2021-02-15T11:25:19.357Z 1810.2409667969 2021-02-15T11:26:51.313Z 1810.2674560547 2021-02-15T11:28:23.296Z 1806.3413085938 2021-02-15T11:29:55.282Z 1806.8240966797 2021-02-15T11:31:27.271Z 1822.6572265625 2021-02-15T11:32:59.271Z 1822.1219482422 2021-02-15T11:34:31.280Z 1831.3538818359 2021-02-15T11:36:03.295Z 1831.3514404297 2021-02-15T11:37:35.310Z 1838.3436279297 2021-02-15T11:39:07.329Z 1837.6722412109 2021-02-15T11:40:39.351Z 1842.0631103516 2021-02-15T11:42:11.379Z 1835.2963867188 2021-02-15T11:43:43.414Z 1833.4956054688 2021-02-15T11:45:15.459Z 1836.0495605469 2021-02-15T11:46:47.528Z 1836.8857421875 2021-02-15T11:48:19.604Z 1843.7504882812 2021-02-15T11:49:51.689Z 1839.7530517578 2021-02-15T11:51:23.784Z 1843.744140625 2021-02-15T11:52:55.892Z 1833.5598144531 2021-02-15T11:54:28.010Z 1830.27734375 2021-02-15T11:56:00.132Z 1834.4351806641 2021-02-15T11:57:32.258Z 1844.6834716797 2021-02-15T11:59:04.405Z 1852.8513183594 2021-02-15T12:00:36.561Z 1854.2221679688 2021-02-15T12:02:08.722Z 1871.9329833984 2021-02-15T12:03:40.890Z 1871.2572021484 2021-02-15T12:05:13.062Z 1870.4111328125 2021-02-15T12:06:45.237Z 1868.0682373047 2021-02-15T12:08:17.414Z 1860.1131591797 2021-02-15T12:09:49.595Z 1859.9094238281 2021-02-15T12:11:21.780Z 1856.8200683594 2021-02-15T12:12:53.969Z 1843.2237548828 2021-02-15T12:14:26.171Z 1848.5916748047 2021-02-15T12:15:58.378Z 1856.9821777344 2021-02-15T12:17:30.592Z 1860.7053222656 2021-02-15T12:19:02.810Z 1861.4676513672 2021-02-15T12:20:35.034Z 1854.7916259766 2021-02-15T12:22:07.268Z 1864.0213623047 2021-02-15T12:23:39.510Z 1875.0322265625 2021-02-15T12:25:11.755Z 1882.1540527344 2021-02-15T12:26:44.004Z 1891.0686035156 2021-02-15T12:28:16.263Z 1892.220703125 2021-02-15T12:29:48.523Z 1895.2271728516 2021-02-15T12:31:20.808Z 1894.1212158203 2021-02-15T12:32:53.094Z 1881.4259033203 2021-02-15T12:34:25.397Z 1879.2646484375 2021-02-15T12:35:57.706Z 1875.9656982422 2021-02-15T12:37:30.023Z 1864.2371826172 2021-02-15T12:39:02.393Z 1867.7451171875 2021-02-15T12:40:34.778Z 1857.0137939453 2021-02-15T12:42:07.184Z 1842.8911132812 2021-02-15T12:43:39.630Z 1825.7645263672 2021-02-15T12:45:12.101Z 1824.4523925781 2021-02-15T12:46:44.583Z 1824.4549560547 2021-02-15T12:48:17.065Z 1821.2987060547 2021-02-15T12:49:49.554Z 1844.8015136719 2021-02-15T12:51:22.055Z 1847.1002197266 2021-02-15T12:52:54.560Z 1844.5706787109 2021-02-15T12:54:27.068Z 1815.7067871094 2021-02-15T12:55:59.585Z 1810.5190429688 2021-02-15T12:57:32.120Z 1801.525390625 2021-02-15T12:59:04.683Z 1782.3491210938 2021-02-15T13:00:37.266Z 1778.3643798828 2021-02-15T13:02:09.852Z 1776.5622558594 2021-02-15T13:03:42.441Z 1777.9196777344 2021-02-15T13:05:15.033Z 1778.6533203125 2021-02-15T13:06:47.630Z 1779.6502685547 2021-02-15T13:08:20.245Z 1779.4571533203 2021-02-15T13:09:52.868Z 1778.0498046875 2021-02-15T13:11:25.506Z 1767.1112060547 2021-02-15T13:12:58.149Z 1762.4127197266 2021-02-15T13:14:30.796Z 1759.9869384766 2021-02-15T13:16:03.445Z 1749.921875 2021-02-15T13:17:36.115Z 1745.8349609375 2021-02-15T13:19:08.794Z 1745.0716552734 2021-02-15T13:20:41.478Z 1742.1262207031 2021-02-15T13:22:14.166Z 1711.7692871094 2021-02-15T13:23:46.872Z 1711.7718505859 2021-02-15T13:25:19.578Z 1707.3709716797 2021-02-15T13:26:52.291Z 1706.1480712891 2021-02-15T13:28:25.010Z 1708.2286376953 2021-02-15T13:29:57.760Z 1691.3317871094 2021-02-15T13:31:30.532Z 1690.8812255859 2021-02-15T13:33:03.306Z 1688.2861328125 2021-02-15T13:34:36.088Z 1682.6413574219 2021-02-15T13:36:08.875Z 1678.150390625 2021-02-15T13:37:41.678Z 1670.5814208984 2021-02-15T13:39:14.488Z 1645.5325927734 2021-02-15T13:40:47.317Z 1647.1192626953 2021-02-15T13:42:20.151Z 1652.3004150391 2021-02-15T13:43:52.988Z 1644.6655273438 2021-02-15T13:45:25.834Z 1654.1926269531 2021-02-15T13:46:58.688Z 1660.7906494141 2021-02-15T13:48:31.548Z 1661.3569335938 2021-02-15T13:50:04.410Z 1657.2980957031 2021-02-15T13:51:37.274Z 1647.7115478516 2021-02-15T13:53:10.143Z 1630.1798095703 2021-02-15T13:54:43.019Z 1623.4925537109 2021-02-15T13:56:15.899Z 1621.7084960938 2021-02-15T13:57:48.788Z 1624.5767822266 2021-02-15T13:59:21.684Z 1626.9262695312 2021-02-15T14:00:54.594Z 1610.3122558594 2021-02-15T14:02:27.513Z 1608.9848632812 2021-02-15T14:04:00.440Z 1603.8305664062 2021-02-15T14:05:33.378Z 1588.2158203125 2021-02-15T14:07:06.335Z 1580.2113037109 2021-02-15T14:08:39.299Z 1573.8193359375 2021-02-15T14:10:12.273Z 1573.8240966797 2021-02-15T14:11:45.247Z 1566.1102294922 2021-02-15T14:13:18.238Z 1557.3514404297 2021-02-15T14:14:51.235Z 1546.6264648438 2021-02-15T14:16:24.240Z 1546.5788574219 2021-02-15T14:17:57.251Z 1533.0989990234 2021-02-15T14:19:30.283Z 1524.5543212891 2021-02-15T14:21:03.322Z 1500.6219482422 2021-02-15T14:22:36.393Z 1500.623046875 2021-02-15T14:24:09.464Z 1493.6553955078 2021-02-15T14:25:42.555Z 1489.6900634766 2021-02-15T14:27:15.667Z 1489.3775634766 2021-02-15T14:28:48.784Z 1488.3255615234 2021-02-15T14:30:21.905Z 1488.3258056641 2021-02-15T14:31:55.026Z 1489.1102294922 2021-02-15T14:33:28.153Z 1489.6512451172 2021-02-15T14:35:01.281Z 1491.3917236328 2021-02-15T14:36:34.420Z 1492.3184814453 2021-02-15T14:38:07.565Z 1501.2172851562 2021-02-15T14:39:40.724Z 1504.3907470703 2021-02-15T14:41:13.891Z 1511.3216552734 2021-02-15T14:42:47.063Z 1513.8188476562 2021-02-15T14:44:20.237Z 1521.5345458984 2021-02-15T14:45:53.427Z 1526.3115234375 2021-02-15T14:47:26.625Z 1521.5345458984 2021-02-15T14:48:59.832Z 1513.8188476562 2021-02-15T14:50:33.055Z 1511.3199462891 2021-02-15T14:52:06.280Z 1504.3907470703 2021-02-15T14:53:39.510Z 1501.2172851562 2021-02-15T14:55:12.748Z 1492.3184814453 2021-02-15T14:56:46.000Z 1491.3917236328 2021-02-15T14:58:19.258Z 1489.6508789062 2021-02-15T14:59:52.527Z 1489.1102294922 2021-02-15T15:01:25.797Z 1488.3258056641 2021-02-15T15:02:59.073Z 1488.3255615234 2021-02-15T15:04:32.349Z 1489.3775634766 2021-02-15T15:06:05.629Z 1489.7912597656 2021-02-15T15:07:38.918Z 1491.00390625 2021-02-15T15:09:12.212Z 1493.373046875 2021-02-15T15:10:45.512Z 1494.525390625 2021-02-15T15:12:18.820Z 1495.2723388672 2021-02-15T15:13:52.134Z 1493.3859863281 2021-02-15T15:15:25.459Z 1493.3861083984 2021-02-15T15:16:58.784Z 1493.2830810547 2021-02-15T15:18:32.109Z 1484.8735351562 2021-02-15T15:20:05.442Z 1482.0989990234 2021-02-15T15:21:38.781Z 1481.3009033203 2021-02-15T15:23:12.122Z 1480.7474365234 2021-02-15T15:24:45.464Z 1478.7520751953 2021-02-15T15:26:18.816Z 1475.1146240234 2021-02-15T15:27:52.178Z 1475.1145019531 2021-02-15T15:29:25.540Z 1476.4219970703 2021-02-15T15:30:58.908Z 1476.4226074219 2021-02-15T15:32:32.276Z 1476.6547851562 2021-02-15T15:34:05.650Z 1477.4604492188 2021-02-15T15:35:39.031Z 1477.7829589844 2021-02-15T15:37:12.412Z 1478.7879638672 2021-02-15T15:38:45.802Z 1473.5382080078 2021-02-15T15:40:19.206Z 1473.5383300781 2021-02-15T15:41:52.610Z 1473.3540039062 2021-02-15T15:43:26.021Z 1472.9678955078 2021-02-15T15:44:59.438Z 1472.6973876953 2021-02-15T15:46:32.857Z 1472.4592285156 2021-02-15T15:48:06.278Z 1472.4593505859 2021-02-15T15:49:39.699Z 1471.3072509766 2021-02-15T15:51:13.127Z 1472.015625 2021-02-15T15:52:46.558Z 1473.2446289062 2021-02-15T15:54:19.994Z 1473.8052978516 2021-02-15T15:55:53.437Z 1473.7344970703 2021-02-15T15:57:26.886Z 1473.7344970703 2021-02-15T15:59:00.335Z 1473.5902099609 2021-02-15T16:00:33.790Z 1473.5900878906 2021-02-15T16:02:07.245Z 1473.4227294922 2021-02-15T16:03:40.701Z 1473.2619628906 2021-02-15T16:05:14.159Z 1473.2618408203 2021-02-15T16:06:47.617Z 1472.8757324219 2021-02-15T16:08:21.079Z 1472.6375732422 2021-02-15T16:09:54.544Z 1472.4127197266 2021-02-15T16:11:28.013Z 1472.4127197266 2021-02-15T16:13:01.482Z 1473.0313720703 2021-02-15T16:14:34.977Z 1473.0316162109 2021-02-15T16:16:08.472Z 1473.5462646484 2021-02-15T16:17:41.972Z 1473.7264404297 2021-02-15T16:19:15.473Z 1474.6517333984 2021-02-15T16:20:49.003Z 1474.6519775391 2021-02-15T16:22:22.533Z 1474.9659423828 2021-02-15T16:23:56.069Z 1476.3540039062 2021-02-15T16:25:29.623Z 1476.9204101562 2021-02-15T16:27:03.184Z 1480.8778076172 2021-02-15T16:28:36.754Z 1483.978515625 2021-02-15T16:30:10.335Z 1491.6501464844 2021-02-15T16:31:43.940Z 1495.1748046875 2021-02-15T16:33:17.563Z 1501.3095703125 2021-02-15T16:34:51.206Z 1503.1119384766 2021-02-15T16:36:24.891Z 1504.3605957031 2021-02-15T16:37:58.583Z 1507.8580322266 2021-02-15T16:39:32.287Z 1513.3505859375 2021-02-15T16:41:06.002Z 1513.6411132812 2021-02-15T16:42:39.735Z 1525.451171875 2021-02-15T16:44:13.508Z 1525.1422119141 2021-02-15T16:45:47.285Z 1516.1999511719 2021-02-15T16:47:21.072Z 1510.8878173828 2021-02-15T16:48:54.885Z 1508.7094726562 2021-02-15T16:50:28.719Z 1509.0885009766 2021-02-15T16:52:02.577Z 1509.6883544922 2021-02-15T16:53:36.443Z 1514.4387207031 2021-02-15T16:55:10.326Z 1511.5505371094 2021-02-15T16:56:44.217Z 1513.3898925781 2021-02-15T16:58:18.119Z 1510.9777832031 2021-02-15T16:59:52.035Z 1512.6751708984 2021-02-15T17:01:25.959Z 1512.6770019531 2021-02-15T17:02:59.883Z 1512.2393798828 2021-02-15T17:04:33.816Z 1513.2781982422 2021-02-15T17:06:07.761Z 1521.7515869141 2021-02-15T17:07:41.722Z 1523.0432128906 2021-02-15T17:09:15.686Z 1517.5498046875 2021-02-15T17:10:49.654Z 1517.5531005859 2021-02-15T17:12:23.622Z 1516.6253662109 2021-02-15T17:13:57.591Z 1506.0107421875 2021-02-15T17:15:31.570Z 1513.6690673828 2021-02-15T17:17:05.560Z 1519.5989990234 2021-02-15T17:18:39.557Z 1524.2504882812 2021-02-15T17:20:13.561Z 1528.7814941406 2021-02-15T17:21:47.583Z 1539.2860107422 2021-02-15T17:23:21.620Z 1540.8951416016 2021-02-15T17:24:55.664Z 1530.2298583984 2021-02-15T17:26:29.716Z 1530.2298583984 2021-02-15T17:28:03.774Z 1537.2749023438 2021-02-15T17:29:37.837Z 1543.9749755859 2021-02-15T17:31:11.905Z 1555.8850097656 2021-02-15T17:32:45.986Z 1557.9167480469 2021-02-15T17:34:20.072Z 1557.216796875 2021-02-15T17:35:54.162Z 1557.2152099609 2021-02-15T17:37:28.252Z 1556.3002929688 2021-02-15T17:39:02.351Z 1573.6665039062 2021-02-15T17:40:36.464Z 1574.5518798828 2021-02-15T17:42:10.588Z 1570.6901855469 2021-02-15T17:43:44.716Z 1576.7176513672 2021-02-15T17:45:18.856Z 1592.5693359375 2021-02-15T17:46:53.011Z 1593.9545898438 2021-02-15T17:48:27.174Z 1593.9537353516 2021-02-15T17:50:01.337Z 1593.6085205078 2021-02-15T17:51:35.504Z 1595.0018310547 2021-02-15T17:53:09.687Z 1599.3913574219 2021-02-15T17:54:43.879Z 1604.1669921875 2021-02-15T17:56:18.109Z 1609.8508300781 2021-02-15T17:57:52.353Z 1610.3095703125 2021-02-15T17:59:26.604Z 1608.8549804688 2021-02-15T18:01:00.859Z 1611.0803222656 2021-02-15T18:02:35.136Z 1614.7583007812 2021-02-15T18:04:09.429Z 1611.5594482422 2021-02-15T18:05:43.728Z 1615.3049316406 2021-02-15T18:07:18.039Z 1615.3054199219 2021-02-15T18:08:52.350Z 1614.6149902344 2021-02-15T18:10:26.671Z 1617.6988525391 2021-02-15T18:12:01.029Z 1618.2474365234 2021-02-15T18:13:35.393Z 1619.2658691406 2021-02-15T18:15:09.761Z 1629.0310058594 2021-02-15T18:16:44.148Z 1632.0341796875 2021-02-15T18:18:18.539Z 1632.5297851562 2021-02-15T18:19:52.932Z 1631.5137939453 2021-02-15T18:21:27.329Z 1627.5506591797 2021-02-15T18:23:01.731Z 1621.7020263672 2021-02-15T18:24:36.141Z 1623.4622802734 2021-02-15T18:26:10.556Z 1625.978515625 2021-02-15T18:27:45.000Z 1631.2237548828 2021-02-15T18:29:19.458Z 1632.8299560547 2021-02-15T18:30:53.919Z 1634.0041503906 2021-02-15T18:32:28.382Z 1633.9656982422 2021-02-15T18:34:02.857Z 1633.0778808594 2021-02-15T18:35:37.336Z 1632.1469726562 2021-02-15T18:37:11.818Z 1630.4349365234 2021-02-15T18:38:46.305Z 1629.9328613281 2021-02-15T18:40:20.793Z 1629.5595703125 2021-02-15T18:41:55.282Z 1628.5079345703 2021-02-15T18:43:29.776Z 1628.1732177734 2021-02-15T18:45:04.272Z 1626.5212402344 2021-02-15T18:46:38.778Z 1624.8895263672 2021-02-15T18:48:13.294Z 1619.3542480469 2021-02-15T18:49:47.817Z 1618.5433349609 2021-02-15T18:51:22.342Z 1618.5407714844 2021-02-15T18:52:56.867Z 1615.9490966797 2021-02-15T18:54:31.408Z 1623.8592529297 2021-02-15T18:56:05.955Z 1615.0280761719 2021-02-15T18:57:40.521Z 1628.5179443359 2021-02-15T18:59:15.094Z 1630.5968017578 2021-02-15T19:00:49.670Z 1630.9691162109 2021-02-15T19:02:24.249Z 1616.3781738281 2021-02-15T19:03:58.838Z 1614.1293945312 2021-02-15T19:05:33.430Z 1623.8262939453 2021-02-15T19:07:08.033Z 1619.7667236328 2021-02-15T19:08:42.647Z 1623.4915771484 2021-02-15T19:10:17.270Z 1612.1219482422 2021-02-15T19:11:51.904Z 1612.1187744141 2021-02-15T19:13:26.538Z 1622.9362792969 2021-02-15T19:15:01.184Z 1622.9331054688 2021-02-15T19:16:35.830Z 1624.9859619141 2021-02-15T19:18:10.487Z 1624.1967773438 2021-02-15T19:19:45.153Z 1623.9931640625 2021-02-15T19:21:19.835Z 1624.6965332031 2021-02-15T19:22:54.523Z 1625.4851074219 2021-02-15T19:24:29.233Z 1621.7192382812 2021-02-15T19:26:03.950Z 1619.7928466797 2021-02-15T19:27:38.685Z 1619.7930908203 2021-02-15T19:29:13.420Z 1622.359375 2021-02-15T19:30:48.165Z 1626.7650146484 2021-02-15T19:32:22.930Z 1623.4022216797 2021-02-15T19:33:57.707Z 1624.7005615234 2021-02-15T19:35:32.491Z 1631.0635986328 2021-02-15T19:37:07.289Z 1631.1062011719 2021-02-15T19:38:42.088Z 1631.5338134766 2021-02-15T19:40:16.905Z 1631.6467285156 2021-02-15T19:41:51.731Z 1632.6444091797 2021-02-15T19:43:26.565Z 1650.8736572266 2021-02-15T19:45:01.426Z 1658.7725830078 2021-02-15T19:46:36.310Z 1656.1247558594 2021-02-15T19:48:11.200Z 1656.1225585938 2021-02-15T19:49:46.090Z 1650.4197998047 2021-02-15T19:51:20.991Z 1643.0422363281 2021-02-15T19:52:55.907Z 1637.9182128906 2021-02-15T19:54:30.830Z 1637.37109375 2021-02-15T19:56:05.754Z 1635.2686767578 2021-02-15T19:57:40.689Z 1635.3717041016 2021-02-15T19:59:15.627Z 1638.4089355469 2021-02-15T20:00:50.570Z 1643.7078857422 2021-02-15T20:02:25.532Z 1645.5102539062 2021-02-15T20:04:00.499Z 1653.0554199219 2021-02-15T20:05:35.490Z 1657.0893554688 2021-02-15T20:07:10.491Z 1661.7233886719 2021-02-15T20:08:45.501Z 1665.9237060547 2021-02-15T20:10:20.519Z 1666.6960449219 2021-02-15T20:11:55.539Z 1668.0244140625 2021-02-15T20:13:30.569Z 1665.8145751953 2021-02-15T20:15:05.611Z 1666.5532226562 2021-02-15T20:16:40.662Z 1666.5051269531 2021-02-15T20:18:15.718Z 1666.5035400391 2021-02-15T20:19:50.774Z 1662.0819091797 2021-02-15T20:21:25.838Z 1659.0270996094 2021-02-15T20:23:00.911Z 1659.4342041016 2021-02-15T20:24:35.990Z 1664.4494628906 2021-02-15T20:26:11.080Z 1669.2840576172 2021-02-15T20:27:46.195Z 1668.9918212891 2021-02-15T20:29:21.352Z 1668.9904785156 2021-02-15T20:30:56.509Z 1684.3117675781 2021-02-15T20:32:31.698Z 1682.3907470703 2021-02-15T20:34:06.910Z 1680.6002197266 2021-02-15T20:35:42.144Z 1680.5963134766 2021-02-15T20:37:17.378Z 1679.9908447266 2021-02-15T20:38:52.629Z 1677.9797363281 2021-02-15T20:40:27.893Z 1673.8443603516 2021-02-15T20:42:03.164Z 1666.1600341797 2021-02-15T20:43:38.451Z 1672.5261230469 2021-02-15T20:45:13.745Z 1674.548828125 2021-02-15T20:46:49.043Z 1674.3197021484 2021-02-15T20:48:24.359Z 1668.4323730469 2021-02-15T20:49:59.698Z 1665.3503417969 2021-02-15T20:51:35.041Z 1663.208984375 2021-02-15T20:53:10.389Z 1660.9692382812 2021-02-15T20:54:45.742Z 1657.0684814453 2021-02-15T20:56:21.103Z 1654.4875488281 2021-02-15T20:57:56.473Z 1654.2104492188 2021-02-15T20:59:31.845Z 1652.9660644531 2021-02-15T21:01:07.227Z 1656.1068115234 2021-02-15T21:02:42.619Z 1657.2941894531 2021-02-15T21:04:18.016Z 1666.9956054688 2021-02-15T21:05:53.443Z 1663.6212158203 2021-02-15T21:07:28.964Z 1663.6218261719 2021-02-15T21:09:04.485Z 1664.9537353516 2021-02-15T21:10:40.017Z 1665.3785400391 2021-02-15T21:12:15.551Z 1665.5704345703 2021-02-15T21:13:51.095Z 1665.5709228516 2021-02-15T21:15:26.639Z 1665.3258056641 2021-02-15T21:17:02.190Z 1668.2326660156 2021-02-15T21:18:37.759Z 1663.9201660156 2021-02-15T21:20:13.374Z 1663.7901611328 2021-02-15T21:21:49.003Z 1665.6472167969 2021-02-15T21:23:24.653Z 1665.0521240234 2021-02-15T21:25:00.322Z 1665.0529785156 2021-02-15T21:26:35.991Z 1666.4152832031 2021-02-15T21:28:11.668Z 1667.4385986328 2021-02-15T21:29:47.348Z 1668.40625 2021-02-15T21:31:23.035Z 1669.1811523438 2021-02-15T21:32:58.735Z 1669.4594726562 2021-02-15T21:34:34.442Z 1685.2625732422 2021-02-15T21:36:10.206Z 1685.3077392578 2021-02-15T21:37:45.973Z 1678.7325439453 2021-02-15T21:39:21.753Z 1678.0562744141 2021-02-15T21:40:57.536Z 1678.2176513672 2021-02-15T21:42:33.321Z 1677.5643310547 2021-02-15T21:44:09.110Z 1676.6627197266 2021-02-15T21:45:44.900Z 1676.6633300781 2021-02-15T21:47:20.690Z 1670.2518310547 2021-02-15T21:48:56.492Z 1670.2518310547 2021-02-15T21:50:32.296Z 1669.7928466797 2021-02-15T21:52:08.102Z 1669.7923583984 2021-02-15T21:53:43.908Z 1667.5009765625 2021-02-15T21:55:19.719Z 1667.5014648438 2021-02-15T21:56:55.530Z 1666.3919677734 2021-02-15T21:58:31.371Z 1666.837890625 2021-02-15T22:00:07.226Z 1670.4622802734 2021-02-15T22:01:43.219Z 1670.5729980469 2021-02-15T22:03:19.223Z 1671.5032958984 2021-02-15T22:04:55.240Z 1671.1047363281 2021-02-15T22:06:31.272Z 1675.7487792969 2021-02-15T22:08:07.347Z 1676.5723876953 2021-02-15T22:09:43.434Z 1676.5726318359 2021-02-15T22:11:19.521Z 1674.4090576172 2021-02-15T22:12:55.628Z 1675.1749267578 2021-02-15T22:14:31.753Z 1675.5440673828 2021-02-15T22:16:07.884Z 1675.5441894531 2021-02-15T22:17:44.015Z 1675.1901855469 2021-02-15T22:19:20.152Z 1676.6048583984 2021-02-15T22:20:56.302Z 1678.302734375 2021-02-15T22:22:32.473Z 1679.1599121094 2021-02-15T22:24:08.677Z 1680.2100830078 2021-02-15T22:25:44.886Z 1685.2770996094 2021-02-15T22:27:21.100Z 1684.5970458984 2021-02-15T22:28:57.323Z 1683.8243408203 2021-02-15T22:30:33.550Z 1680.1171875 2021-02-15T22:32:09.796Z 1680.9262695312 2021-02-15T22:33:46.052Z 1680.9267578125 2021-02-15T22:35:22.308Z 1682.0106201172 2021-02-15T22:36:58.616Z 1682.5402832031 2021-02-15T22:38:34.941Z 1686.7969970703 2021-02-15T22:40:11.291Z 1687.5103759766 2021-02-15T22:41:47.649Z 1688.3439941406 2021-02-15T22:43:24.009Z 1691.8327636719 2021-02-15T22:45:00.375Z 1692.5858154297 2021-02-15T22:46:36.746Z 1690.7932128906 2021-02-15T22:48:13.137Z 1689.5194091797 2021-02-15T22:49:49.537Z 1689.0600585938 2021-02-15T22:51:25.942Z 1684.9448242188 2021-02-15T22:53:02.400Z 1684.9447021484 2021-02-15T22:54:38.858Z 1688.9818115234 2021-02-15T22:56:15.476Z 1689 2021-02-15T22:57:52.120Z 1689 2021-02-15T22:59:28.764Z 1690.2196044922 2021-02-15T23:01:05.426Z 1691.140625 2021-02-15T23:02:42.108Z 1689.5662841797 2021-02-15T23:04:18.811Z 1689.4417724609 2021-02-15T23:05:55.534Z 1691.3078613281 2021-02-15T23:07:32.267Z 1691.5024414062 2021-02-15T23:09:09.009Z 1703.1579589844 2021-02-15T23:10:45.915Z 1703.7373046875 2021-02-15T23:12:22.823Z 1703.7373046875 2021-02-15T23:13:59.731Z 1704.7713623047 2021-02-15T23:15:36.656Z 1704.4018554688 2021-02-15T23:17:13.593Z 1704.4852294922 2021-02-15T23:18:50.534Z 1707.0068359375 2021-02-15T23:20:27.491Z 1706.0881347656 2021-02-15T23:22:04.489Z 1705.2983398438 2021-02-15T23:23:41.505Z 1705.2980957031 2021-02-15T23:25:18.521Z 1703.0151367188 2021-02-15T23:26:55.566Z 1698.830078125 2021-02-15T23:28:32.653Z 1698.4791259766 2021-02-15T23:30:09.757Z 1698.9071044922 2021-02-15T23:31:46.879Z 1699.5126953125 2021-02-15T23:33:24.017Z 1699.5128173828 2021-02-15T23:35:01.155Z 1701.7154541016 2021-02-15T23:36:38.351Z 1702.5651855469 2021-02-15T23:38:15.575Z 1702.5651855469 2021-02-15T23:39:52.799Z 1701.9526367188 2021-02-15T23:41:30.032Z 1701.9527587891 2021-02-15T23:43:07.265Z 1707.6856689453 2021-02-15T23:44:44.591Z 1707.8787841797 2021-02-15T23:46:21.919Z 1707.9366455078 2021-02-15T23:47:59.249Z 1707.8143310547 2021-02-15T23:49:36.580Z 1707.7404785156 2021-02-15T23:51:13.919Z 1707.6796875 2021-02-15T23:52:51.281Z 1707.6025390625 2021-02-15T23:54:28.645Z 1708.2247314453 2021-02-15T23:56:06.020Z 1708.3116455078 2021-02-15T23:57:43.397Z 1708.4178466797 2021-02-15T23:59:20.776Z 1708.5756835938 2021-02-16T00:00:58.156Z 1707 2021-02-16T00:02:35.546Z 1707.0523681641 2021-02-16T00:04:12.946Z 1722.6031494141 2021-02-16T00:05:50.581Z 1722.8754882812 2021-02-16T00:07:28.223Z 1722.9289550781 2021-02-16T00:09:05.875Z 1721.8359375 2021-02-16T00:10:43.540Z 1722.0355224609 2021-02-16T00:12:21.217Z 1728.6932373047 2021-02-16T00:13:58.901Z 1727.244140625 2021-02-16T00:15:36.590Z 1725.9865722656 2021-02-16T00:17:14.282Z 1725.849609375 2021-02-16T00:18:51.988Z 1727.2398681641 2021-02-16T00:20:29.700Z 1726.7518310547 2021-02-16T00:22:07.414Z 1726.5437011719 2021-02-16T00:23:45.131Z 1727.0590820312 2021-02-16T00:25:22.863Z 1727.0589599609 2021-02-16T00:27:00.595Z 1729.90234375 2021-02-16T00:28:38.349Z 1732.8087158203 2021-02-16T00:30:16.120Z 1732.8988037109 2021-02-16T00:31:53.891Z 1733.9412841797 2021-02-16T00:33:31.666Z 1734.9851074219 2021-02-16T00:35:09.446Z 1736.3626708984 2021-02-16T00:36:47.235Z 1737.2758789062 2021-02-16T00:38:25.029Z 1737.6647949219 2021-02-16T00:40:02.837Z 1741.1181640625 2021-02-16T00:41:40.672Z 1741.177734375 2021-02-16T00:43:18.513Z 1746.3991699219 2021-02-16T00:44:56.375Z 1750.0673828125 2021-02-16T00:46:34.255Z 1750.5034179688 2021-02-16T00:48:12.140Z 1746.3623046875 2021-02-16T00:49:50.030Z 1742.0115966797 2021-02-16T00:51:27.927Z 1744.1201171875 2021-02-16T00:53:05.841Z 1744.1195068359 2021-02-16T00:54:43.755Z 1746.0699462891 2021-02-16T00:56:21.692Z 1746.0697021484 2021-02-16T00:57:59.629Z 1752.2768554688 2021-02-16T00:59:37.596Z 1754.6265869141 2021-02-16T01:01:15.598Z 1764.4765625 2021-02-16T01:02:53.675Z 1765.3681640625 2021-02-16T01:04:31.760Z 1765.3675537109 2021-02-16T01:06:09.845Z 1767.5708007812 2021-02-16T01:07:47.941Z 1767.5709228516 2021-02-16T01:09:26.037Z 1765.2666015625 2021-02-16T01:11:04.139Z 1772.0676269531 2021-02-16T01:12:42.253Z 1777.9301757812 2021-02-16T01:14:20.381Z 1786.0528564453 2021-02-16T01:15:58.524Z 1786.0512695312 2021-02-16T01:17:36.667Z 1792.9501953125 2021-02-16T01:19:14.820Z 1796.8779296875 2021-02-16T01:20:52.982Z 1801.8262939453 2021-02-16T01:22:31.150Z 1816.4384765625 2021-02-16T01:24:09.349Z 1819.4632568359 2021-02-16T01:25:47.560Z 1816.6899414062 2021-02-16T01:27:25.782Z 1816.6899414062 2021-02-16T01:29:04.004Z 1813.4661865234 2021-02-16T01:30:42.234Z 1813.4671630859 2021-02-16T01:32:20.464Z 1821.1495361328 2021-02-16T01:33:58.725Z 1821.1496582031 2021-02-16T01:35:36.986Z 1823.2476806641 2021-02-16T01:37:15.251Z 1823.2478027344 2021-02-16T01:38:53.516Z 1825.0064697266 2021-02-16T01:40:31.800Z 1825.8400878906 2021-02-16T01:42:10.097Z 1825.8421630859 2021-02-16T01:43:48.394Z 1827.0921630859 2021-02-16T01:45:26.701Z 1826.6302490234 2021-02-16T01:47:05.055Z 1827.0733642578 2021-02-16T01:48:43.412Z 1828.0056152344 2021-02-16T01:50:21.770Z 1830.4400634766 2021-02-16T01:52:00.138Z 1837.4091796875 2021-02-16T01:53:38.555Z 1840.5617675781 2021-02-16T01:55:16.989Z 1837.0321044922 2021-02-16T01:56:55.446Z 1842.1275634766 2021-02-16T01:58:33.920Z 1841.810546875 2021-02-16T02:00:12.400Z 1839.4110107422 2021-02-16T02:01:50.899Z 1841.7700195312 2021-02-16T02:03:29.404Z 1841.1636962891 2021-02-16T02:05:07.913Z 1845.4016113281 2021-02-16T02:06:46.437Z 1845.8862304688 2021-02-16T02:08:24.991Z 1845.8862304688 2021-02-16T02:10:03.545Z 1850.6960449219 2021-02-16T02:11:42.127Z 1857.4503173828 2021-02-16T02:13:20.728Z 1857.4497070312 2021-02-16T02:14:59.329Z 1860.5882568359 2021-02-16T02:16:37.954Z 1866.8072509766 2021-02-16T02:18:16.604Z 1865.8981933594 2021-02-16T02:19:55.269Z 1872.2258300781 2021-02-16T02:21:33.950Z 1874.7548828125 2021-02-16T02:23:12.652Z 1880.3062744141 2021-02-16T02:24:51.388Z 1884.4030761719 2021-02-16T02:26:30.133Z 1897.6752929688 2021-02-16T02:28:08.902Z 1909.2277832031 2021-02-16T02:29:47.685Z 1907.5432128906 2021-02-16T02:31:26.491Z 1910.4912109375 2021-02-16T02:33:05.314Z 1922.8707275391 2021-02-16T02:34:44.152Z 1913.9862060547 2021-02-16T02:36:22.999Z 1913.8668212891 2021-02-16T02:38:01.849Z 1925.3757324219 2021-02-16T02:39:40.710Z 1926.0493164062 2021-02-16T02:41:19.577Z 1930.3851318359 2021-02-16T02:42:58.446Z 1932.5850830078 2021-02-16T02:44:37.316Z 1933.1226806641 2021-02-16T02:46:16.194Z 1933.7916259766 2021-02-16T02:47:55.076Z 1940.4477539062 2021-02-16T02:49:33.966Z 1943.2346191406 2021-02-16T02:51:12.859Z 1946.7495117188 2021-02-16T02:52:51.754Z 1947.9846191406 2021-02-16T02:54:30.650Z 1946.5814208984 2021-02-16T02:56:09.552Z 1950.5524902344 2021-02-16T02:57:48.460Z 1950.5529785156 2021-02-16T02:59:27.368Z 1950.3363037109 2021-02-16T03:01:06.283Z 1951.6687011719 2021-02-16T03:02:45.201Z 1965.9938964844 2021-02-16T03:04:24.134Z 1967.9251708984 2021-02-16T03:06:03.071Z 1968.7923583984 2021-02-16T03:07:42.020Z 1979.03125 2021-02-16T03:09:20.984Z 1985.5673828125 2021-02-16T03:10:59.963Z 1990.6676025391 2021-02-16T03:12:38.948Z 2005.2690429688 2021-02-16T03:14:17.953Z 2005.2708740234 2021-02-16T03:15:56.958Z 2007.5140380859 2021-02-16T03:17:35.971Z 2009.8063964844 2021-02-16T03:19:14.994Z 2014.0220947266 2021-02-16T03:20:54.022Z 2022.7143554688 2021-02-16T03:22:33.061Z 2025.2235107422 2021-02-16T03:24:12.104Z 2023.9813232422 2021-02-16T03:25:51.152Z 2025.8894042969 2021-02-16T03:27:30.207Z 2022.0480957031 2021-02-16T03:29:09.287Z 2022.6853027344 2021-02-16T03:30:48.375Z 2024.9111328125 2021-02-16T03:32:27.474Z 2024.2459716797 2021-02-16T03:34:06.591Z 2025.1845703125 2021-02-16T03:35:45.720Z 2045.6506347656 2021-02-16T03:37:24.952Z 2044.9700927734 2021-02-16T03:39:04.201Z 2046.5148925781 2021-02-16T03:40:43.454Z 2046.5151367188 2021-02-16T03:42:22.707Z 2045.2370605469 2021-02-16T03:44:01.979Z 2044.7847900391 2021-02-16T03:45:41.262Z 2044.8664550781 2021-02-16T03:47:20.546Z 2045.1759033203 2021-02-16T03:48:59.832Z 2045.1754150391 2021-02-16T03:50:39.118Z 2049.1953125 2021-02-16T03:52:18.421Z 2052.2470703125 2021-02-16T03:53:57.738Z 2052.2465820312 2021-02-16T03:55:37.055Z 2059.78515625 2021-02-16T03:57:16.391Z 2061.517578125 2021-02-16T03:58:55.733Z 2062.5620117188 2021-02-16T04:00:35.089Z 2060.8190917969 2021-02-16T04:02:14.452Z 2058.8688964844 2021-02-16T04:03:53.819Z 2064.3747558594 2021-02-16T04:05:33.206Z 2069.7590332031 2021-02-16T04:07:12.608Z 2069.7590332031 2021-02-16T04:08:52.012Z 2069.7585449219 2021-02-16T04:10:31.416Z 2071.9460449219 2021-02-16T04:12:10.825Z 2071.9458007812 2021-02-16T04:13:50.234Z 2075.1201171875 2021-02-16T04:15:29.682Z 2075.7321777344 2021-02-16T04:17:09.139Z 2077.4895019531 2021-02-16T04:18:48.605Z 2077.6818847656 2021-02-16T04:20:28.076Z 2081.927734375 2021-02-16T04:22:07.553Z 2081.6218261719 2021-02-16T04:23:47.044Z 2082.5764160156 2021-02-16T04:25:26.540Z 2087.5710449219 2021-02-16T04:27:06.052Z 2088.4006347656 2021-02-16T04:28:45.572Z 2095.0124511719 2021-02-16T04:30:25.151Z 2096.6853027344 2021-02-16T04:32:04.738Z 2104.8979492188 2021-02-16T04:33:44.342Z 2105.7092285156 2021-02-16T04:35:23.948Z 2105.7087402344 2021-02-16T04:37:03.554Z 2110.4990234375 2021-02-16T04:38:43.174Z 2111.1936035156 2021-02-16T04:40:22.798Z 2113.8635253906 2021-02-16T04:42:02.435Z 2117.0390625 2021-02-16T04:43:42.079Z 2119.0737304688 2021-02-16T04:45:21.731Z 2120.5112304688 2021-02-16T04:47:01.393Z 2122.0046386719 2021-02-16T04:48:41.061Z 2126.8352050781 2021-02-16T04:50:20.736Z 2129.5910644531 2021-02-16T04:52:00.418Z 2125.3923339844 2021-02-16T04:53:40.113Z 2125.9152832031 2021-02-16T04:55:19.812Z 2130.2307128906 2021-02-16T04:56:59.520Z 2131.3908691406 2021-02-16T04:58:39.238Z 2132.1882324219 2021-02-16T05:00:18.966Z 2136.5104980469 2021-02-16T05:01:58.710Z 2143.3234863281 2021-02-16T05:03:38.486Z 2151.0576171875 2021-02-16T05:05:18.272Z 2183.8952636719 2021-02-16T05:06:58.096Z 2202.322265625 2021-02-16T05:08:37.947Z 2224.0129394531 2021-02-16T05:10:17.835Z 2226.9814453125 2021-02-16T05:11:57.732Z 2228.2570800781 2021-02-16T05:13:37.637Z 2228.2575683594 2021-02-16T05:15:17.542Z 2232.3859863281 2021-02-16T05:16:57.456Z 2238.0666503906 2021-02-16T05:18:37.385Z 2242.8056640625 2021-02-16T05:20:17.324Z 2243.5876464844 2021-02-16T05:21:57.270Z 2247.1079101562 2021-02-16T05:23:37.230Z 2246.8884277344 2021-02-16T05:25:17.203Z 2261.8232421875 2021-02-16T05:26:57.194Z 2265.2795410156 2021-02-16T05:28:37.194Z 2263.4169921875 2021-02-16T05:30:17.199Z 2262.4689941406 2021-02-16T05:31:57.215Z 2262.4694824219 2021-02-16T05:33:37.231Z 2262.875 2021-02-16T05:35:17.251Z 2265.3234863281 2021-02-16T05:36:57.285Z 2270.5517578125 2021-02-16T05:38:37.334Z 2266.5627441406 2021-02-16T05:40:17.410Z 2272.1989746094 2021-02-16T05:41:57.497Z 2272.201171875 2021-02-16T05:43:37.584Z 2276.6403808594 2021-02-16T05:45:17.678Z 2290.4321289062 2021-02-16T05:46:57.792Z 2294.0102539062 2021-02-16T05:48:37.910Z 2298.19921875 2021-02-16T05:50:18.032Z 2297.7885742188 2021-02-16T05:51:58.157Z 2294.5236816406 2021-02-16T05:53:38.293Z 2302.4497070312 2021-02-16T05:55:18.452Z 2303.8698730469 2021-02-16T05:56:58.618Z 2301.2834472656 2021-02-16T05:58:38.791Z 2300.6059570312 2021-02-16T06:00:18.980Z 2301.4245605469 2021-02-16T06:01:59.174Z 2301.7141113281 2021-02-16T06:03:39.377Z 2303.31640625 2021-02-16T06:05:19.583Z 2305.3820800781 2021-02-16T06:06:59.796Z 2305.9453125 2021-02-16T06:08:40.017Z 2305.9458007812 2021-02-16T06:10:20.238Z 2305.0209960938 2021-02-16T06:12:00.462Z 2304.7119140625 2021-02-16T06:13:40.688Z 2304.2873535156 2021-02-16T06:15:20.918Z 2303.8081054688 2021-02-16T06:17:01.151Z 2303.9431152344 2021-02-16T06:18:41.385Z 2317.5495605469 2021-02-16T06:20:21.645Z 2330.0600585938 2021-02-16T06:22:01.922Z 2329.8862304688 2021-02-16T06:23:42.201Z 2328.46484375 2021-02-16T06:25:22.484Z 2325.7614746094 2021-02-16T06:27:02.775Z 2329.5517578125 2021-02-16T06:28:43.081Z 2315.0795898438 2021-02-16T06:30:23.400Z 2310.6064453125 2021-02-16T06:32:03.728Z 2293.005859375 2021-02-16T06:33:44.064Z 2280.6608886719 2021-02-16T06:35:24.406Z 2283.9223632812 2021-02-16T06:37:04.762Z 2263.5041503906 2021-02-16T06:38:45.130Z 2262.1145019531 2021-02-16T06:40:25.501Z 2267.166015625 2021-02-16T06:42:05.880Z 2265.9946289062 2021-02-16T06:43:46.265Z 2252.28515625 2021-02-16T06:45:26.672Z 2238.2941894531 2021-02-16T06:47:07.089Z 2233.9155273438 2021-02-16T06:48:47.510Z 2232.1979980469 2021-02-16T06:50:27.941Z 2231.0007324219 2021-02-16T06:52:08.387Z 2245.7565917969 2021-02-16T06:53:48.843Z 2246.3024902344 2021-02-16T06:55:29.301Z 2240.4301757812 2021-02-16T06:57:09.762Z 2222.8911132812 2021-02-16T06:58:50.235Z 2215.3400878906 2021-02-16T07:00:30.714Z 2202.0236816406 2021-02-16T07:02:11.214Z 2197.8159179688 2021-02-16T07:03:51.734Z 2190.9086914062 2021-02-16T07:05:32.259Z 2183.0822753906 2021-02-16T07:07:12.790Z 2179.0461425781 2021-02-16T07:08:53.326Z 2177.3762207031 2021-02-16T07:10:33.865Z 2177.1555175781 2021-02-16T07:12:14.411Z 2166.6892089844 2021-02-16T07:13:54.968Z 2163.2275390625 2021-02-16T07:15:35.527Z 2160.6787109375 2021-02-16T07:17:16.089Z 2163.1843261719 2021-02-16T07:18:56.667Z 2165.2312011719 2021-02-16T07:20:37.247Z 2166.4604492188 2021-02-16T07:22:17.830Z 2167.27734375 2021-02-16T07:23:58.422Z 2157.8127441406 2021-02-16T07:25:39.028Z 2152.0559082031 2021-02-16T07:27:19.646Z 2144.7470703125 2021-02-16T07:29:00.267Z 2135.7185058594 2021-02-16T07:30:40.894Z 2135.71875 2021-02-16T07:32:21.521Z 2132.8483886719 2021-02-16T07:34:02.152Z 2126.8666992188 2021-02-16T07:35:42.786Z 2109.4907226562 2021-02-16T07:37:23.431Z 2110.0378417969 2021-02-16T07:39:04.081Z 2112.486328125 2021-02-16T07:40:44.740Z 2111.3471679688 2021-02-16T07:42:25.402Z 2105.5317382812 2021-02-16T07:44:06.068Z 2100.6501464844 2021-02-16T07:45:46.736Z 2097.833984375 2021-02-16T07:47:27.414Z 2096.9008789062 2021-02-16T07:49:08.095Z 2094.0817871094 2021-02-16T07:50:48.777Z 2084.3227539062 2021-02-16T07:52:29.467Z 2081.1247558594 2021-02-16T07:54:10.159Z 2080.2236328125 2021-02-16T07:55:50.854Z 2087.5170898438 2021-02-16T07:57:31.557Z 2086.7639160156 2021-02-16T07:59:12.264Z 2064.7390136719 2021-02-16T08:00:52.999Z 2063.3229980469 2021-02-16T08:02:33.740Z 2059.0400390625 2021-02-16T08:04:14.485Z 2056.1887207031 2021-02-16T08:05:55.233Z 2046.0881347656 2021-02-16T08:07:35.991Z 2034.7161865234 2021-02-16T08:09:16.756Z 2027.1214599609 2021-02-16T08:10:57.524Z 2022.6801757812 2021-02-16T08:12:38.295Z 2025.7374267578 2021-02-16T08:14:19.074Z 2026.8448486328 2021-02-16T08:15:59.864Z 2013.7219238281 2021-02-16T08:17:40.663Z 2009.9888916016 2021-02-16T08:19:21.466Z 2011.4049072266 2021-02-16T08:21:02.271Z 2016.0925292969 2021-02-16T08:22:43.080Z 2017.7659912109 2021-02-16T08:24:23.893Z 2022.3828125 2021-02-16T08:26:04.712Z 2021.1083984375 2021-02-16T08:27:45.533Z 2010.6466064453 2021-02-16T08:29:26.367Z 2005.7614746094 2021-02-16T08:31:07.205Z 1997.1506347656 2021-02-16T08:32:48.047Z 1991.4129638672 2021-02-16T08:34:28.894Z 1983.1770019531 2021-02-16T08:36:09.755Z 1978.4013671875 2021-02-16T08:37:50.620Z 1974.3392333984 2021-02-16T08:39:31.499Z 1970.8139648438 2021-02-16T08:41:12.388Z 1963.3631591797 2021-02-16T08:42:53.292Z 1961.4899902344 2021-02-16T08:44:34.199Z 1958.5610351562 2021-02-16T08:46:15.109Z 1948.0726318359 2021-02-16T08:47:56.030Z 1943.7440185547 2021-02-16T08:49:36.968Z 1941.697265625 2021-02-16T08:51:17.909Z 1939.9125976562 2021-02-16T08:52:58.853Z 1939.9116210938 2021-02-16T08:54:39.797Z 1936.9906005859 2021-02-16T08:56:20.747Z 1926.3354492188 2021-02-16T08:58:01.706Z 1920.2081298828 2021-02-16T08:59:42.671Z 1917.9765625 2021-02-16T09:01:23.640Z 1911.8488769531 2021-02-16T09:03:04.623Z 1899.9437255859 2021-02-16T09:04:45.617Z 1899.4030761719 2021-02-16T09:06:26.617Z 1897.5539550781 2021-02-16T09:08:07.627Z 1900.6181640625 2021-02-16T09:09:48.643Z 1893.2755126953 2021-02-16T09:11:29.671Z 1890.8991699219 2021-02-16T09:13:10.708Z 1885.6466064453 2021-02-16T09:14:51.748Z 1883.2982177734 2021-02-16T09:16:32.791Z 1882.6867675781 2021-02-16T09:18:13.839Z 1883.0928955078 2021-02-16T09:19:54.900Z 1876.6885986328 2021-02-16T09:21:35.970Z 1873.5328369141 2021-02-16T09:23:17.065Z 1872.2666015625 2021-02-16T09:24:58.165Z 1879.4650878906 2021-02-16T09:26:39.290Z 1876.9569091797 2021-02-16T09:28:20.432Z 1873.2794189453 2021-02-16T09:30:01.592Z 1866.662109375 2021-02-16T09:31:42.765Z 1861.296875 2021-02-16T09:33:23.949Z 1843.8488769531 2021-02-16T09:35:05.146Z 1838.5518798828 2021-02-16T09:36:46.349Z 1828.9166259766 2021-02-16T09:38:27.567Z 1807.1314697266 2021-02-16T09:40:08.804Z 1809.7211914062 2021-02-16T09:41:50.050Z 1804.8723144531 2021-02-16T09:43:31.297Z 1800.6599121094 2021-02-16T09:45:12.546Z 1804.2496337891 2021-02-16T09:46:53.815Z 1815.5043945312 2021-02-16T09:48:35.095Z 1816.1866455078 2021-02-16T09:50:16.377Z 1810.4841308594 2021-02-16T09:51:57.662Z 1782.2811279297 2021-02-16T09:53:38.971Z 1779.7883300781 2021-02-16T09:55:20.284Z 1776.3848876953 2021-02-16T09:57:01.602Z 1765.8233642578 2021-02-16T09:58:42.928Z 1762.5518798828 2021-02-16T10:00:24.258Z 1762.0948486328 2021-02-16T10:02:05.591Z 1759.1245117188 2021-02-16T10:03:46.932Z 1759.3721923828 2021-02-16T10:05:28.286Z 1754.0559082031 2021-02-16T10:07:09.643Z 1750.2114257812 2021-02-16T10:08:51.001Z 1746.4654541016 2021-02-16T10:10:32.362Z 1743.1389160156 2021-02-16T10:12:13.728Z 1742.1796875 2021-02-16T10:13:55.103Z 1731.0856933594 2021-02-16T10:15:36.489Z 1734.2200927734 2021-02-16T10:17:17.878Z 1738.6948242188 2021-02-16T10:18:59.281Z 1734.8985595703 2021-02-16T10:20:40.697Z 1724.9229736328 2021-02-16T10:22:22.124Z 1724.923828125 2021-02-16T10:24:03.551Z 1722.1553955078 2021-02-16T10:25:44.981Z 1721.4345703125 2021-02-16T10:27:26.415Z 1715.6978759766 2021-02-16T10:29:07.854Z 1711.4122314453 2021-02-16T10:30:49.300Z 1711.6594238281 2021-02-16T10:32:30.750Z 1711.7276611328 2021-02-16T10:34:12.205Z 1689.9282226562 2021-02-16T10:35:53.684Z 1670.4307861328 2021-02-16T10:37:35.176Z 1670.1926269531 2021-02-16T10:39:16.670Z 1682.3182373047 2021-02-16T10:40:58.177Z 1684.609375 2021-02-16T10:42:39.687Z 1683.1676025391 2021-02-16T10:44:21.199Z 1681.7928466797 2021-02-16T10:46:02.713Z 1679.1765136719 2021-02-16T10:47:44.231Z 1671.5538330078 2021-02-16T10:49:25.755Z 1666.9759521484 2021-02-16T10:51:07.285Z 1663.9197998047 2021-02-16T10:52:48.828Z 1662.8303222656 2021-02-16T10:54:30.377Z 1641.546875 2021-02-16T10:56:11.948Z 1635.8988037109 2021-02-16T10:57:53.523Z 1632.3843994141 2021-02-16T10:59:35.109Z 1632.3868408203 2021-02-16T11:01:16.695Z 1655.9827880859 2021-02-16T11:02:58.296Z 1656.6328125 2021-02-16T11:04:39.901Z 1637.171875 2021-02-16T11:06:21.526Z 1611.7149658203 2021-02-16T11:08:03.164Z 1605.8159179688 2021-02-16T11:09:44.809Z 1600.4077148438 2021-02-16T11:11:26.460Z 1605.9788818359 2021-02-16T11:13:08.122Z 1602.9410400391 2021-02-16T11:14:49.787Z 1596.6206054688 2021-02-16T11:16:31.457Z 1596.6193847656 2021-02-16T11:18:13.127Z 1580.4604492188 2021-02-16T11:19:54.812Z 1582.8815917969 2021-02-16T11:21:36.505Z 1576.4324951172 2021-02-16T11:23:18.203Z 1570.5577392578 2021-02-16T11:24:59.904Z 1554.7080078125 2021-02-16T11:26:41.615Z 1554.2862548828 2021-02-16T11:28:23.329Z 1549.0994873047 2021-02-16T11:30:05.057Z 1546.4516601562 2021-02-16T11:31:46.791Z 1542.7473144531 2021-02-16T11:33:28.545Z 1543.1929931641 2021-02-16T11:35:10.306Z 1553.0137939453 2021-02-16T11:36:52.083Z 1556.8537597656 2021-02-16T11:38:33.877Z 1546.52734375 2021-02-16T11:40:15.681Z 1524.2135009766 2021-02-16T11:41:57.494Z 1501.8978271484 2021-02-16T11:43:39.315Z 1501.8931884766 2021-02-16T11:45:21.136Z 1500.3614501953 2021-02-16T11:47:02.973Z 1505.6520996094 2021-02-16T11:48:44.821Z 1486.935546875 2021-02-16T11:50:26.677Z 1491.1911621094 2021-02-16T11:52:08.546Z 1482.1932373047 2021-02-16T11:53:50.420Z 1481.7331542969 2021-02-16T11:55:32.307Z 1474.1220703125 2021-02-16T11:57:14.205Z 1470.1749267578 2021-02-16T11:58:56.111Z 1485.5147705078 2021-02-16T12:00:38.028Z 1466.3409423828 2021-02-16T12:02:19.958Z 1460.4368896484 2021-02-16T12:04:01.897Z 1448.4903564453 2021-02-16T12:05:43.850Z 1437.8305664062 2021-02-16T12:07:25.814Z 1428.7979736328 2021-02-16T12:09:07.793Z 1428.8002929688 2021-02-16T12:10:49.772Z 1409.6929931641 2021-02-16T12:12:31.770Z 1404.6788330078 2021-02-16T12:14:13.785Z 1395.1468505859 2021-02-16T12:15:55.809Z 1401.9041748047 2021-02-16T12:17:37.837Z 1408.4147949219 2021-02-16T12:19:19.877Z 1377.2513427734 2021-02-16T12:21:01.936Z 1375.3861083984 2021-02-16T12:22:44.007Z 1369.2196044922 2021-02-16T12:24:26.091Z 1376.8286132812 2021-02-16T12:26:08.183Z 1329.9309082031 2021-02-16T12:27:50.328Z 1328.0791015625 2021-02-16T12:29:32.480Z 1337.1744384766 2021-02-16T12:31:14.638Z 1329.3673095703 2021-02-16T12:32:56.800Z 1327.1239013672 2021-02-16T12:34:38.969Z 1318.8211669922 2021-02-16T12:36:21.146Z 1318.2214355469 2021-02-16T12:38:03.330Z 1308.2537841797 2021-02-16T12:39:45.520Z 1315.3492431641 2021-02-16T12:41:27.717Z 1289.0968017578 2021-02-16T12:43:09.923Z 1280.1810302734 2021-02-16T12:44:52.133Z 1295.3266601562 2021-02-16T12:46:34.352Z 1289.9898681641 2021-02-16T12:48:16.584Z 1275.5355224609 2021-02-16T12:49:58.832Z 1239.9576416016 2021-02-16T12:51:41.123Z 1235.9849853516 2021-02-16T12:53:23.420Z 1231.5440673828 2021-02-16T12:55:05.720Z 1221.8837890625 2021-02-16T12:56:48.024Z 1214.7410888672 2021-02-16T12:58:30.334Z 1205.5372314453 2021-02-16T13:00:12.648Z 1200.8452148438 2021-02-16T13:01:54.967Z 1204.4639892578 2021-02-16T13:03:37.298Z 1198.7421875 2021-02-16T13:05:19.636Z 1181.9587402344 2021-02-16T13:07:01.983Z 1169.5980224609 2021-02-16T13:08:44.346Z 1171.3507080078 2021-02-16T13:10:26.716Z 1176.0665283203 2021-02-16T13:12:09.095Z 1161.4206542969 2021-02-16T13:13:51.484Z 1162.3734130859 2021-02-16T13:15:33.884Z 1162.322265625 2021-02-16T13:17:16.292Z 1163.0302734375 2021-02-16T13:18:58.705Z 1169.6832275391 2021-02-16T13:20:41.124Z 1145.9447021484 2021-02-16T13:22:23.573Z 1141.4194335938 2021-02-16T13:24:06.037Z 1128.5075683594 2021-02-16T13:25:48.509Z 1128.1223144531 2021-02-16T13:27:30.997Z 1123.3852539062 2021-02-16T13:29:13.488Z 1105.3029785156 2021-02-16T13:30:55.987Z 1090.6154785156 2021-02-16T13:32:38.509Z 1090.5428466797 2021-02-16T13:34:21.031Z 1090.2414550781 2021-02-16T13:36:03.557Z 1090.6140136719 2021-02-16T13:37:46.086Z 1092.0045166016 2021-02-16T13:39:28.623Z 1091.8564453125 2021-02-16T13:41:11.172Z 1091.2697753906 2021-02-16T13:42:53.726Z 1089.0979003906 2021-02-16T13:44:36.289Z 1084.4206542969 2021-02-16T13:46:18.866Z 1082.4802246094 2021-02-16T13:48:01.449Z 1082.4807128906 2021-02-16T13:49:44.032Z 1080.7554931641 2021-02-16T13:51:26.622Z 1079.8415527344 2021-02-16T13:53:09.217Z 1077.1358642578 2021-02-16T13:54:51.818Z 1073.3465576172 2021-02-16T13:56:34.438Z 1069.9195556641 2021-02-16T13:58:17.071Z 1070.7919921875 2021-02-16T13:59:59.714Z 1073.4880371094 2021-02-16T14:01:42.369Z 1087.8021240234 2021-02-16T14:03:25.046Z 1086.8046875 2021-02-16T14:05:07.731Z 1080.5723876953 2021-02-16T14:06:50.431Z 1063.9645996094 2021-02-16T14:08:33.151Z 1044.931640625 2021-02-16T14:10:15.891Z 1034.5289306641 2021-02-16T14:11:58.674Z 1034.529296875 2021-02-16T14:13:41.457Z 1026.7478027344 2021-02-16T14:15:24.245Z 1023.9191894531 2021-02-16T14:17:07.036Z 1023.6807250977 2021-02-16T14:18:49.827Z 1022.7410888672 2021-02-16T14:20:32.620Z 1022.4903564453 2021-02-16T14:22:15.414Z 1021.6661987305 2021-02-16T14:23:58.209Z 1018.546081543 2021-02-16T14:25:41.016Z 1017.5130004883 2021-02-16T14:27:23.836Z 1017.6314086914 2021-02-16T14:29:06.661Z 1017.631652832 2021-02-16T14:30:49.486Z 1014.2807617188 2021-02-16T14:32:32.320Z 1011.7088012695 2021-02-16T14:34:15.174Z 1009.8352661133 2021-02-16T14:35:58.041Z 1009.3937988281 2021-02-16T14:37:40.910Z 1008.8790893555 2021-02-16T14:39:23.783Z 1008.87890625 2021-02-16T14:41:06.656Z 1008.1333007812 2021-02-16T14:42:49.536Z 1005.8264770508 2021-02-16T14:44:32.455Z 1004.4030151367 2021-02-16T14:46:15.385Z 1004.1627197266 2021-02-16T14:47:58.321Z 1005.4821166992 2021-02-16T14:49:41.264Z 1006.2584228516 2021-02-16T14:51:24.212Z 1004.6751098633 2021-02-16T14:53:07.171Z 1004.4949951172 2021-02-16T14:54:50.138Z 1004.4953613281 2021-02-16T14:56:33.105Z 1004.5579223633 2021-02-16T14:58:16.077Z 1002.4094238281 2021-02-16T14:59:59.056Z 1002.0958251953 2021-02-16T15:01:42.045Z 999.28424072266 2021-02-16T15:03:25.048Z 999.09948730469 2021-02-16T15:05:08.063Z 998.64465332031 2021-02-16T15:06:51.081Z 996.69171142578 2021-02-16T15:08:34.111Z 995.32080078125 2021-02-16T15:10:17.144Z 995.65325927734 2021-02-16T15:12:00.186Z 995.96435546875 2021-02-16T15:13:43.231Z 998.42456054688 2021-02-16T15:15:26.282Z 986.90673828125 2021-02-16T15:17:09.378Z 986.90704345703 2021-02-16T15:18:52.474Z 985.60723876953 2021-02-16T15:20:35.578Z 981.591796875 2021-02-16T15:22:18.714Z 981.39227294922 2021-02-16T15:24:01.853Z 978.40155029297 2021-02-16T15:25:45.029Z 978.40112304688 2021-02-16T15:27:28.205Z 979.01629638672 2021-02-16T15:29:11.402Z 979.0966796875 2021-02-16T15:30:54.602Z 979.26446533203 2021-02-16T15:32:37.815Z 979.26293945312 2021-02-16T15:34:21.028Z 979.64270019531 2021-02-16T15:36:04.242Z 976.34094238281 2021-02-16T15:37:47.477Z 975.05413818359 2021-02-16T15:39:30.717Z 977.48706054688 2021-02-16T15:41:13.963Z 975.57049560547 2021-02-16T15:42:57.215Z 983.14581298828 2021-02-16T15:44:40.503Z 968.71624755859 2021-02-16T15:46:23.836Z 968.71612548828 2021-02-16T15:48:07.169Z 966.76458740234 2021-02-16T15:49:50.544Z 966.36645507812 2021-02-16T15:51:33.937Z 966.23846435547 2021-02-16T15:53:17.337Z 965.52093505859 2021-02-16T15:55:00.743Z 964.76092529297 2021-02-16T15:56:44.157Z 965.28869628906 2021-02-16T15:58:27.575Z 964.23101806641 2021-02-16T16:00:11.010Z 964.28326416016 2021-02-16T16:01:54.449Z 964.68035888672 2021-02-16T16:03:37.894Z 964.68023681641 2021-02-16T16:05:21.339Z 964.5751953125 2021-02-16T16:07:04.794Z 964.15045166016 2021-02-16T16:08:48.255Z 964.76281738281 2021-02-16T16:10:31.720Z 967.34942626953 2021-02-16T16:12:15.197Z 971.37847900391 2021-02-16T16:13:58.680Z 974.96862792969 2021-02-16T16:15:42.176Z 970.80242919922 2021-02-16T16:17:25.683Z 966.38116455078 2021-02-16T16:19:09.194Z 958.24090576172 2021-02-16T16:20:52.717Z 961.13372802734 2021-02-16T16:22:36.248Z 961.13244628906 2021-02-16T16:24:19.779Z 961.55731201172 2021-02-16T16:26:03.315Z 961.55651855469 2021-02-16T16:27:46.851Z 961.47741699219 2021-02-16T16:29:30.418Z 961.69616699219 2021-02-16T16:31:13.987Z 967.38415527344 2021-02-16T16:32:57.567Z 967.00738525391 2021-02-16T16:34:41.153Z 970.83666992188 2021-02-16T16:36:24.750Z 982.53302001953 2021-02-16T16:38:08.361Z 971.35070800781 2021-02-16T16:39:51.991Z 971.32366943359 2021-02-16T16:41:35.625Z 970.97766113281 2021-02-16T16:43:19.281Z 979.21545410156 2021-02-16T16:45:02.969Z 974.14593505859 2021-02-16T16:46:46.664Z 970.86059570312 2021-02-16T16:48:30.369Z 968.72082519531 2021-02-16T16:50:14.079Z 977.55316162109 2021-02-16T16:51:57.798Z 972.19451904297 2021-02-16T16:53:41.528Z 972.28405761719 2021-02-16T16:55:25.273Z 971.85986328125 2021-02-16T16:57:09.027Z 964.79296875 2021-02-16T16:58:52.796Z 963.12713623047 2021-02-16T17:00:36.573Z 963.66180419922 2021-02-16T17:02:20.365Z 971.55194091797 2021-02-16T17:04:04.163Z 970.70324707031 2021-02-16T17:05:48.003Z 962.677734375 2021-02-16T17:07:31.862Z 969.33734130859 2021-02-16T17:09:15.726Z 970.32049560547 2021-02-16T17:10:59.611Z 971.03875732422 2021-02-16T17:12:43.501Z 971.03698730469 2021-02-16T17:14:27.391Z 972.48443603516 2021-02-16T17:16:11.288Z 974.4765625 2021-02-16T17:17:55.195Z 972.47833251953 2021-02-16T17:19:39.110Z 977.10333251953 2021-02-16T17:21:23.039Z 976.82989501953 2021-02-16T17:23:06.974Z 969.60437011719 2021-02-16T17:24:50.916Z 975.03076171875 2021-02-16T17:26:34.864Z 977.46447753906 2021-02-16T17:28:18.828Z 977.54913330078 2021-02-16T17:30:02.803Z 970.01489257812 2021-02-16T17:31:46.794Z 962.72943115234 2021-02-16T17:33:30.802Z 941.24749755859 2021-02-16T17:35:14.828Z 930.38238525391 2021-02-16T17:36:58.868Z 915.06585693359 2021-02-16T17:38:42.931Z 918.67022705078 2021-02-16T17:40:27.011Z 902.17102050781 2021-02-16T17:42:11.102Z 887.99719238281 2021-02-16T17:43:55.211Z 861.99456787109 2021-02-16T17:45:39.336Z 855.86651611328 2021-02-16T17:47:23.467Z 849.63623046875 2021-02-16T17:49:07.606Z 839.26263427734 2021-02-16T17:50:51.761Z 839.26458740234 2021-02-16T17:52:35.916Z 831.59423828125 2021-02-16T17:54:20.083Z 824.29504394531 2021-02-16T17:56:04.259Z 816.97570800781 2021-02-16T17:57:48.446Z 815.01916503906 2021-02-16T17:59:32.641Z 812.70056152344 2021-02-16T18:01:16.841Z 800.64111328125 2021-02-16T18:03:01.055Z 793.82855224609 2021-02-16T18:04:45.283Z 776.81195068359 2021-02-16T18:06:29.535Z 776.33203125 2021-02-16T18:08:13.791Z 776.42620849609 2021-02-16T18:09:58.051Z 776.42742919922 2021-02-16T18:11:42.311Z 773.58782958984 2021-02-16T18:13:26.576Z 765.86340332031 2021-02-16T18:15:10.855Z 764.09106445312 2021-02-16T18:16:55.138Z 764.09197998047 2021-02-16T18:18:39.421Z 764.13061523438 2021-02-16T18:20:23.705Z 764.14990234375 2021-02-16T18:22:07.989Z 764.17962646484 2021-02-16T18:23:52.281Z 764.00799560547 2021-02-16T18:25:36.581Z 756.50933837891 2021-02-16T18:27:20.888Z 749.58099365234 2021-02-16T18:29:05.201Z 743.193359375 2021-02-16T18:30:49.519Z 737.43347167969 2021-02-16T18:32:33.847Z 726.44885253906 2021-02-16T18:34:18.189Z 721.87725830078 2021-02-16T18:36:02.537Z 721.87817382812 2021-02-16T18:37:46.885Z 721.36322021484 2021-02-16T18:39:31.234Z 718.60760498047 2021-02-16T18:41:15.587Z 716.40002441406 2021-02-16T18:42:59.944Z 713.029296875 2021-02-16T18:44:44.306Z 710.73181152344 2021-02-16T18:46:28.672Z 709.35192871094 2021-02-16T18:48:13.050Z 704.03240966797 2021-02-16T18:49:57.435Z 694.53350830078 2021-02-16T18:51:41.834Z 681.47021484375 2021-02-16T18:53:26.252Z 679.91888427734 2021-02-16T18:55:10.676Z 672.38018798828 2021-02-16T18:56:55.119Z 671.47357177734 2021-02-16T18:58:39.566Z 672.37603759766 2021-02-16T19:00:24.021Z 667.1337890625 2021-02-16T19:02:08.492Z 646.72308349609 2021-02-16T19:03:52.983Z 642.95068359375 2021-02-16T19:05:37.484Z 633.85614013672 2021-02-16T19:07:22.006Z 633.85711669922 2021-02-16T19:09:06.528Z 622.62774658203 2021-02-16T19:10:51.081Z 616.12658691406 2021-02-16T19:12:35.647Z 616.1279296875 2021-02-16T19:14:20.213Z 614.60198974609 2021-02-16T19:16:04.785Z 609.1357421875 2021-02-16T19:17:49.368Z 585.92510986328 2021-02-16T19:19:33.991Z 581.53240966797 2021-02-16T19:21:18.625Z 576.25726318359 2021-02-16T19:23:03.281Z 574.33966064453 2021-02-16T19:24:47.952Z 574.03820800781 2021-02-16T19:26:32.626Z 569.86706542969 2021-02-16T19:28:17.310Z 562.73046875 2021-02-16T19:30:02.010Z 561.94677734375 2021-02-16T19:31:46.712Z 563.01684570312 2021-02-16T19:33:31.421Z 555.79797363281 2021-02-16T19:35:16.145Z 547.12823486328 2021-02-16T19:37:00.886Z 548.18145751953 2021-02-16T19:38:45.636Z 548.18298339844 2021-02-16T19:40:30.386Z 538.05828857422 2021-02-16T19:42:15.151Z 531.07415771484 2021-02-16T19:43:59.927Z 528.29370117188 2021-02-16T19:45:44.708Z 531.39031982422 2021-02-16T19:47:29.501Z 529.72125244141 2021-02-16T19:49:14.300Z 535.29760742188 2021-02-16T19:50:59.107Z 538.359375 2021-02-16T19:52:43.919Z 532.51525878906 2021-02-16T19:54:28.735Z 532.517578125 2021-02-16T19:56:13.551Z 524.17565917969 2021-02-16T19:57:58.370Z 530.62615966797 2021-02-16T19:59:43.193Z 512.90045166016 2021-02-16T20:01:28.027Z 504.9948425293 2021-02-16T20:03:12.875Z 498.74560546875 2021-02-16T20:04:57.729Z 495.40231323242 2021-02-16T20:06:42.593Z 494.3596496582 2021-02-16T20:08:27.460Z 485.46392822266 2021-02-16T20:10:12.352Z 489.48245239258 2021-02-16T20:11:57.248Z 480.78207397461 2021-02-16T20:13:42.160Z 472.65338134766 2021-02-16T20:15:27.083Z 470.86541748047 2021-02-16T20:17:12.012Z 472.2297668457 2021-02-16T20:18:56.945Z 472.10256958008 2021-02-16T20:20:41.881Z 457.29473876953 2021-02-16T20:22:26.835Z 457.46823120117 2021-02-16T20:24:11.793Z 456.80545043945 2021-02-16T20:25:56.755Z 457.5524597168 2021-02-16T20:27:41.720Z 457.52755737305 2021-02-16T20:29:26.688Z 450.29989624023 2021-02-16T20:31:11.674Z 446.21398925781 2021-02-16T20:32:56.683Z 446.21411132812 2021-02-16T20:34:41.692Z 443.78317260742 2021-02-16T20:36:26.713Z 440.51342773438 2021-02-16T20:38:11.744Z 440.21737670898 2021-02-16T20:39:56.781Z 440.26644897461 2021-02-16T20:41:41.820Z 440.35827636719 2021-02-16T20:43:26.867Z 440.13934326172 2021-02-16T20:45:11.915Z 439.31442260742 2021-02-16T20:46:56.966Z 438.90893554688 2021-02-16T20:48:42.018Z 438.70941162109 2021-02-16T20:50:27.072Z 438.78070068359 2021-02-16T20:52:12.127Z 438.39907836914 2021-02-16T20:53:57.192Z 437.84255981445 2021-02-16T20:55:42.260Z 435.92919921875 2021-02-16T20:57:27.335Z 434.0178527832 2021-02-16T20:59:12.418Z 432.20251464844 2021-02-16T21:00:57.511Z 431.85528564453 2021-02-16T21:02:42.607Z 431.43237304688 2021-02-16T21:04:27.705Z 431.25671386719 2021-02-16T21:06:12.804Z 431.29501342773 2021-02-16T21:07:57.904Z 431.16159057617 2021-02-16T21:09:43.007Z 431.20684814453 2021-02-16T21:11:28.112Z 429.99795532227 2021-02-16T21:13:13.230Z 429.18225097656 2021-02-16T21:14:58.351Z 429.18243408203 2021-02-16T21:16:43.472Z 424.16949462891 2021-02-16T21:18:28.612Z 422.7985534668 2021-02-16T21:20:13.760Z 420.99914550781 2021-02-16T21:21:58.924Z 419.94281005859 2021-02-16T21:23:44.112Z 421.00479125977 2021-02-16T21:25:29.317Z 420.9404296875 2021-02-16T21:27:14.524Z 421.1721496582 2021-02-16T21:28:59.733Z 421.20431518555 2021-02-16T21:30:44.944Z 421.78356933594 2021-02-16T21:32:30.161Z 421.87368774414 2021-02-16T21:34:15.379Z 422 2021-02-16T21:36:00.600Z 422 2021-02-16T21:37:45.826Z 422.88873291016 2021-02-16T21:39:31.064Z 424.55285644531 2021-02-16T21:41:16.311Z 425.46166992188 2021-02-16T21:43:01.566Z 425.46188354492 2021-02-16T21:44:46.821Z 424.55285644531 2021-02-16T21:46:32.084Z 422.88873291016 2021-02-16T21:48:17.357Z 422 2021-02-16T21:50:02.641Z 422 2021-02-16T21:51:47.931Z 421.87368774414 2021-02-16T21:53:33.224Z 421.78356933594 2021-02-16T21:55:18.518Z 421.20431518555 2021-02-16T21:57:03.818Z 421.00479125977 2021-02-16T21:58:49.120Z 419.94281005859 2021-02-16T22:00:34.439Z 420.99914550781 2021-02-16T22:02:19.782Z 422.7985534668 2021-02-16T22:04:05.140Z 424.16949462891 2021-02-16T22:05:50.507Z 429.18243408203 2021-02-16T22:07:35.892Z 429.18225097656 2021-02-16T22:09:21.277Z 429.99795532227 2021-02-16T22:11:06.666Z 431.20684814453 2021-02-16T22:12:52.068Z 431.16159057617 2021-02-16T22:14:37.471Z 431.5849609375 2021-02-16T22:16:22.878Z 431.66189575195 2021-02-16T22:18:08.285Z 431.85528564453 2021-02-16T22:19:53.694Z 431.43264770508 2021-02-16T22:21:39.105Z 430.71792602539 2021-02-16T22:23:24.519Z 428.33609008789 2021-02-16T22:25:09.944Z 428.33627319336 2021-02-16T22:26:55.369Z 428.29666137695 2021-02-16T22:28:40.799Z 428.32260131836 2021-02-16T22:30:26.231Z 428.39962768555 2021-02-16T22:32:11.666Z 427.43988037109 2021-02-16T22:33:57.105Z 427.44027709961 2021-02-16T22:35:42.544Z 416.314453125 2021-02-16T22:37:28.049Z 416.1083984375 2021-02-16T22:39:13.558Z 416 2021-02-16T22:40:59.075Z 416 2021-02-16T22:42:44.592Z 407.7043762207 2021-02-16T22:44:30.225Z 407.48831176758 2021-02-16T22:46:15.893Z 407.48861694336 2021-02-16T22:48:01.561Z 407.51629638672 2021-02-16T22:49:47.251Z 407.51651000977 2021-02-16T22:51:32.941Z 404 2021-02-16T22:53:18.680Z 404.0231628418 2021-02-16T22:55:04.448Z 404.02285766602 2021-02-16T22:56:50.216Z 399.73834228516 2021-02-16T22:58:36.035Z 398.73565673828 2021-02-16T23:00:21.881Z 394.9921875 2021-02-16T23:02:07.816Z 395.15737915039 2021-02-16T23:03:53.762Z 395.15707397461 2021-02-16T23:05:39.708Z 396.08901977539 2021-02-16T23:07:25.709Z 395.83129882812 2021-02-16T23:09:11.736Z 395.88259887695 2021-02-16T23:10:57.769Z 395.79635620117 2021-02-16T23:12:43.806Z 393.72937011719 2021-02-16T23:14:29.862Z 393.79574584961 2021-02-16T23:16:15.938Z 393.08978271484 2021-02-16T23:18:02.024Z 393.09008789062 2021-02-16T23:19:48.110Z 391.18127441406 2021-02-16T23:21:34.239Z 391.18118286133 2021-02-16T23:23:20.368Z 394.76776123047 2021-02-16T23:25:06.521Z 390.6044921875 2021-02-16T23:26:52.694Z 390.27215576172 2021-02-16T23:28:38.871Z 389.81698608398 2021-02-16T23:30:25.064Z 386.02734375 2021-02-16T23:32:11.277Z 386.71603393555 2021-02-16T23:33:57.498Z 386.9235534668 2021-02-16T23:35:43.724Z 386.62747192383 2021-02-16T23:37:29.954Z 385.7233581543 2021-02-16T23:39:16.200Z 385.34359741211 2021-02-16T23:41:02.453Z 384.96237182617 2021-02-16T23:42:48.729Z 384.76773071289 2021-02-16T23:44:35.016Z 385.01467895508 2021-02-16T23:46:21.326Z 384.60275268555 2021-02-16T23:48:07.649Z 384.9020690918 2021-02-16T23:49:53.993Z 384.90246582031 2021-02-16T23:51:40.337Z 383.69360351562 2021-02-16T23:53:26.691Z 383.951171875 2021-02-16T23:55:13.057Z 383.7109375 2021-02-16T23:56:59.443Z 379 2021-02-16T23:58:45.873Z 379 2021-02-17T00:00:32.303Z 376.01092529297 2021-02-17T00:02:18.802Z 376.58200073242 2021-02-17T00:04:05.362Z 375.99026489258 2021-02-17T00:05:51.928Z 377.20465087891 2021-02-17T00:07:38.508Z 377.39450073242 2021-02-17T00:09:25.096Z 386.26812744141 2021-02-17T00:11:11.715Z 386.27053833008 2021-02-17T00:12:58.334Z 380.32781982422 2021-02-17T00:14:44.967Z 380.3288269043 2021-02-17T00:16:31.600Z 380.50903320312 2021-02-17T00:18:18.234Z 380.41833496094 2021-02-17T00:20:04.870Z 385.05053710938 2021-02-17T00:21:51.525Z 387.45767211914 2021-02-17T00:23:38.182Z 390.5403137207 2021-02-17T00:25:24.859Z 397.47888183594 2021-02-17T00:27:11.545Z 404.94836425781 2021-02-17T00:28:58.246Z 417.35095214844 2021-02-17T00:30:44.963Z 423.48748779297 2021-02-17T00:32:31.686Z 443.90466308594 2021-02-17T00:34:18.427Z 447.81146240234 2021-02-17T00:36:05.173Z 463.71301269531 2021-02-17T00:37:51.934Z 457.12231445312 2021-02-17T00:39:38.696Z 442.95202636719 2021-02-17T00:41:25.464Z 440.22769165039 2021-02-17T00:43:12.240Z 413.52993774414 2021-02-17T00:44:59.036Z 402.36349487305 2021-02-17T00:46:45.845Z 393.35122680664 2021-02-17T00:48:32.671Z 370.04852294922 2021-02-17T00:50:19.511Z 365.06100463867 2021-02-17T00:52:06.357Z 365.47616577148 2021-02-17T00:53:53.215Z 365.78146362305 2021-02-17T00:55:40.120Z 366 2021-02-17T00:57:27.028Z 364.69570922852 2021-02-17T00:59:13.979Z 362.31109619141 2021-02-17T01:01:00.956Z 362.31109619141 2021-02-17T01:02:47.933Z 362.95959472656 2021-02-17T01:04:34.953Z 363.63980102539 2021-02-17T01:06:22.001Z 364.34887695312 2021-02-17T01:08:09.087Z 363.55258178711 2021-02-17T01:09:56.180Z 371.24328613281 2021-02-17T01:11:43.328Z 371.24490356445 2021-02-17T01:13:30.476Z 373.15002441406 2021-02-17T01:15:17.627Z 381.37933349609 2021-02-17T01:17:04.816Z 381.87365722656 2021-02-17T01:18:52.028Z 379.82095336914 2021-02-17T01:20:39.245Z 377.57345581055 2021-02-17T01:22:26.480Z 377.57907104492 2021-02-17T01:24:13.715Z 385.00234985352 2021-02-17T01:26:00.986Z 368.31741333008 2021-02-17T01:27:48.321Z 366.94967651367 2021-02-17T01:29:35.658Z 357.2177734375 2021-02-17T01:31:23.030Z 353.64151000977 2021-02-17T01:33:10.463Z 353.42712402344 2021-02-17T01:34:57.900Z 353.58340454102 2021-02-17T01:36:45.348Z 352.64215087891 2021-02-17T01:38:32.804Z 353.1950378418 2021-02-17T01:40:20.266Z 352.5432434082 2021-02-17T01:42:07.803Z 352.54351806641 2021-02-17T01:43:55.340Z 352.09634399414 2021-02-17T01:45:42.891Z 352.16748046875 2021-02-17T01:47:30.446Z 352.24578857422 2021-02-17T01:49:18.010Z 353 2021-02-17T01:51:05.581Z 353.17935180664 2021-02-17T01:52:53.161Z 356 2021-02-17T01:54:40.809Z 354.1018371582 2021-02-17T01:56:28.479Z 354.84841918945 2021-02-17T01:58:16.154Z 356.10165405273 2021-02-17T02:00:03.847Z 356.66677856445 2021-02-17T02:01:51.561Z 356.96569824219 2021-02-17T02:03:39.292Z 357.18902587891 2021-02-17T02:05:27.026Z 357.2405090332 2021-02-17T02:07:14.761Z 357.44647216797 2021-02-17T02:09:02.498Z 357.44647216797 2021-02-17T02:10:50.235Z 357.31774902344 2021-02-17T02:12:37.974Z 357.21478271484 2021-02-17T02:14:25.713Z 357.08584594727 2021-02-17T02:16:13.457Z 365.67742919922 2021-02-17T02:18:01.230Z 379.63818359375 2021-02-17T02:19:49.038Z 381.55618286133 2021-02-17T02:21:36.850Z 382.81457519531 2021-02-17T02:23:24.674Z 384.28894042969 2021-02-17T02:25:12.500Z 384.90231323242 2021-02-17T02:27:00.330Z 386.14520263672 2021-02-17T02:28:48.162Z 398.47454833984 2021-02-17T02:30:36.012Z 409.49157714844 2021-02-17T02:32:23.878Z 422.50323486328 2021-02-17T02:34:11.761Z 452.6135559082 2021-02-17T02:35:59.686Z 452.61407470703 2021-02-17T02:37:47.611Z 460.61953735352 2021-02-17T02:39:35.546Z 474.26846313477 2021-02-17T02:41:23.500Z 478.82022094727 2021-02-17T02:43:11.459Z 483.16348266602 2021-02-17T02:44:59.428Z 497.47412109375 2021-02-17T02:46:47.419Z 497.4753112793 2021-02-17T02:48:35.410Z 506.07836914062 2021-02-17T02:50:23.416Z 508.87677001953 2021-02-17T02:52:11.426Z 515.49322509766 2021-02-17T02:53:59.444Z 521.51348876953 2021-02-17T02:55:47.472Z 523.96588134766 2021-02-17T02:57:35.505Z 525.57727050781 2021-02-17T02:59:23.551Z 525.57611083984 2021-02-17T03:01:11.597Z 528.0625 2021-02-17T03:02:59.656Z 526.67041015625 2021-02-17T03:04:47.744Z 525.58270263672 2021-02-17T03:06:35.839Z 520.07562255859 2021-02-17T03:08:23.948Z 514.73864746094 2021-02-17T03:10:12.071Z 513.61682128906 2021-02-17T03:12:00.202Z 516.01214599609 2021-02-17T03:13:48.351Z 515.36737060547 2021-02-17T03:15:36.503Z 513.57531738281 2021-02-17T03:17:24.664Z 511.43508911133 2021-02-17T03:19:12.842Z 508.49545288086 2021-02-17T03:21:01.029Z 508.08950805664 2021-02-17T03:22:49.222Z 508.0885925293 2021-02-17T03:24:37.415Z 506.52990722656 2021-02-17T03:26:25.619Z 506.43536376953 2021-02-17T03:28:13.833Z 504.00863647461 2021-02-17T03:30:02.061Z 492.98858642578 2021-02-17T03:31:50.305Z 487.35418701172 2021-02-17T03:33:38.578Z 487.35238647461 2021-02-17T03:35:26.851Z 487.76080322266 2021-02-17T03:37:15.141Z 492.05102539062 2021-02-17T03:39:03.446Z 493.77575683594 2021-02-17T03:40:51.769Z 493.73474121094 2021-02-17T03:42:40.095Z 493.73324584961 2021-02-17T03:44:28.421Z 494.99795532227 2021-02-17T03:46:16.783Z 490.6305847168 2021-02-17T03:48:05.162Z 489.7721862793 2021-02-17T03:49:53.555Z 490.19189453125 2021-02-17T03:51:41.954Z 492.95977783203 2021-02-17T03:53:30.362Z 499.40478515625 2021-02-17T03:55:18.778Z 500.65216064453 2021-02-17T03:57:07.202Z 500.78280639648 2021-02-17T03:58:55.626Z 501.84533691406 2021-02-17T04:00:44.053Z 504.71551513672 2021-02-17T04:02:32.485Z 508.37289428711 2021-02-17T04:04:20.920Z 508.77673339844 2021-02-17T04:06:09.359Z 505.9313659668 2021-02-17T04:07:57.805Z 504.59259033203 2021-02-17T04:09:46.257Z 504.38430786133 2021-02-17T04:11:34.734Z 504.38299560547 2021-02-17T04:13:23.211Z 503.98345947266 2021-02-17T04:15:11.690Z 505.23208618164 2021-02-17T04:17:00.172Z 507.33801269531 2021-02-17T04:18:48.658Z 509.57214355469 2021-02-17T04:20:37.147Z 509.99853515625 2021-02-17T04:22:25.637Z 515.64306640625 2021-02-17T04:24:14.146Z 515.23602294922 2021-02-17T04:26:02.662Z 527.39038085938 2021-02-17T04:27:51.191Z 524.64862060547 2021-02-17T04:29:39.728Z 507.01010131836 2021-02-17T04:31:28.281Z 505.08819580078 2021-02-17T04:33:16.837Z 505.61682128906 2021-02-17T04:35:05.397Z 505.70788574219 2021-02-17T04:36:53.962Z 505.70919799805 2021-02-17T04:38:42.527Z 505.91247558594 2021-02-17T04:40:31.096Z 504.34701538086 2021-02-17T04:42:19.678Z 504.34912109375 2021-02-17T04:44:08.260Z 503.23565673828 2021-02-17T04:45:56.845Z 500.47802734375 2021-02-17T04:47:45.436Z 492.12512207031 2021-02-17T04:49:34.037Z 488.14117431641 2021-02-17T04:51:22.654Z 483.45919799805 2021-02-17T04:53:11.288Z 480.60906982422 2021-02-17T04:54:59.936Z 484.32119750977 2021-02-17T04:56:48.595Z 488.77227783203 2021-02-17T04:58:37.267Z 488.75250244141 2021-02-17T05:00:25.959Z 488.75704956055 2021-02-17T05:02:14.651Z 491.14175415039 2021-02-17T05:04:03.358Z 499.83474731445 2021-02-17T05:05:52.093Z 497.35336303711 2021-02-17T05:07:40.839Z 497.87841796875 2021-02-17T05:09:29.601Z 492.40341186523 2021-02-17T05:11:18.380Z 490.54513549805 2021-02-17T05:13:07.163Z 491.73529052734 2021-02-17T05:14:55.950Z 497.65634155273 2021-02-17T05:16:44.749Z 498.0446472168 2021-02-17T05:18:33.549Z 499.20016479492 2021-02-17T05:20:22.355Z 499.25427246094 2021-02-17T05:22:11.164Z 501.43249511719 2021-02-17T05:23:59.979Z 502.87551879883 2021-02-17T05:25:48.797Z 502.4280090332 2021-02-17T05:27:37.616Z 496.92846679688 2021-02-17T05:29:26.447Z 495.18765258789 2021-02-17T05:31:15.280Z 490.66387939453 2021-02-17T05:33:04.121Z 486.30249023438 2021-02-17T05:34:52.968Z 483.57122802734 2021-02-17T05:36:41.823Z 481.55029296875 2021-02-17T05:38:30.690Z 476.90447998047 2021-02-17T05:40:19.563Z 470.28594970703 2021-02-17T05:42:08.444Z 458.5246887207 2021-02-17T05:43:57.342Z 457.34686279297 2021-02-17T05:45:46.244Z 455.45526123047 2021-02-17T05:47:35.152Z 451.22714233398 2021-02-17T05:49:24.068Z 440.44555664062 2021-02-17T05:51:13.010Z 439.06549072266 2021-02-17T05:53:01.955Z 430.11013793945 2021-02-17T05:54:50.925Z 428.66198730469 2021-02-17T05:56:39.898Z 428.66268920898 2021-02-17T05:58:28.871Z 425.26791381836 2021-02-17T06:00:17.848Z 417.94049072266 2021-02-17T06:02:06.835Z 409.03591918945 2021-02-17T06:03:55.841Z 393.79531860352 2021-02-17T06:05:44.879Z 385.17987060547 2021-02-17T06:07:33.924Z 378.92239379883 2021-02-17T06:09:22.987Z 374.05661010742 2021-02-17T06:11:12.059Z 367.2099609375 2021-02-17T06:13:01.139Z 367.2138671875 2021-02-17T06:14:50.219Z 354.25930786133 2021-02-17T06:16:39.328Z 352.32046508789 2021-02-17T06:18:28.451Z 353.88168334961 2021-02-17T06:20:17.580Z 355.21649169922 2021-02-17T06:22:06.714Z 342.59854125977 2021-02-17T06:23:55.864Z 331.76449584961 2021-02-17T06:25:45.025Z 331.76712036133 2021-02-17T06:27:34.186Z 325.04507446289 2021-02-17T06:29:23.354Z 319.39813232422 2021-02-17T06:31:12.526Z 317.64105224609 2021-02-17T06:33:01.699Z 307.11016845703 2021-02-17T06:34:50.882Z 306.10473632812 2021-02-17T06:36:40.068Z 312.32861328125 2021-02-17T06:38:29.264Z 315.5505065918 2021-02-17T06:40:18.469Z 317.17245483398 2021-02-17T06:42:07.678Z 316.96649169922 2021-02-17T06:43:56.887Z 317.4609375 2021-02-17T06:45:46.102Z 318.48641967773 2021-02-17T06:47:35.326Z 321.15097045898 2021-02-17T06:49:24.557Z 321.85940551758 2021-02-17T06:51:13.790Z 321.95593261719 2021-02-17T06:53:03.026Z 319.9573059082 2021-02-17T06:54:52.264Z 317.06039428711 2021-02-17T06:56:41.505Z 316.80120849609 2021-02-17T06:58:30.747Z 316.5051574707 2021-02-17T07:00:19.990Z 315.97738647461 2021-02-17T07:02:09.235Z 314.17483520508 2021-02-17T07:03:58.484Z 317.63955688477 2021-02-17T07:05:47.739Z 322.66622924805 2021-02-17T07:07:37.000Z 321.57955932617 2021-02-17T07:09:26.262Z 319.25604248047 2021-02-17T07:11:15.529Z 316.8835144043 2021-02-17T07:13:04.803Z 316.24383544922 2021-02-17T07:14:54.082Z 313.97183227539 2021-02-17T07:16:43.363Z 311.12994384766 2021-02-17T07:18:32.650Z 309.87969970703 2021-02-17T07:20:21.940Z 310.03414916992 2021-02-17T07:22:11.233Z 310.0920715332 2021-02-17T07:24:00.527Z 308.88409423828 2021-02-17T07:25:49.824Z 306.48980712891 2021-02-17T07:27:39.127Z 304.36584472656 2021-02-17T07:29:28.435Z 304.365234375 2021-02-17T07:31:17.743Z 303.20672607422 2021-02-17T07:33:07.054Z 300.84100341797 2021-02-17T07:34:56.371Z 299.60580444336 2021-02-17T07:36:45.695Z 299.60562133789 2021-02-17T07:38:35.019Z 299.47595214844 2021-02-17T07:40:24.346Z 299.53405761719 2021-02-17T07:42:13.675Z 299.66625976562 2021-02-17T07:44:03.016Z 299.66616821289 2021-02-17T07:45:52.357Z 299.78854370117 2021-02-17T07:47:41.700Z 299.74661254883 2021-02-17T07:49:31.048Z 299.74661254883 2021-02-17T07:51:20.396Z 298.25338745117 2021-02-17T07:53:09.752Z 298.25338745117 2021-02-17T07:54:59.108Z 297.54742431641 2021-02-17T07:56:48.470Z 297.22561645508 2021-02-17T07:58:37.835Z 297.15481567383 2021-02-17T08:00:27.201Z 296.8977355957 2021-02-17T08:02:16.569Z 296.83337402344 2021-02-17T08:04:05.938Z 296.36996459961 2021-02-17T08:05:55.310Z 295.98919677734 2021-02-17T08:07:44.696Z 294.48049926758 2021-02-17T08:09:34.093Z 290.11227416992 2021-02-17T08:11:23.526Z 285.8037109375 2021-02-17T08:13:12.988Z 285.50881958008 2021-02-17T08:15:02.479Z 284.75100708008 2021-02-17T08:16:51.989Z 284.75091552734 2021-02-17T08:18:41.499Z 287.53689575195 2021-02-17T08:20:31.031Z 287.90481567383 2021-02-17T08:22:20.585Z 302.603515625 2021-02-17T08:24:10.154Z 308.88903808594 2021-02-17T08:25:59.730Z 315.89703369141 2021-02-17T08:27:49.312Z 312.43243408203 2021-02-17T08:29:38.908Z 303.94595336914 2021-02-17T08:31:28.522Z 294.47442626953 2021-02-17T08:33:18.208Z 291.07553100586 2021-02-17T08:35:07.902Z 281.28271484375 2021-02-17T08:36:57.632Z 280.28308105469 2021-02-17T08:38:47.369Z 280.21249389648 2021-02-17T08:40:37.110Z 280.41854858398 2021-02-17T08:42:26.853Z 280.52789306641 2021-02-17T08:44:16.597Z 280.52145385742 2021-02-17T08:46:06.342Z 280.54806518555 2021-02-17T08:47:56.090Z 280.23080444336 2021-02-17T08:49:45.843Z 278.19277954102 2021-02-17T08:51:35.709Z 278.47372436523 2021-02-17T08:53:25.596Z 277.09790039062 2021-02-17T08:55:15.494Z 277 2021-02-17T08:57:05.477Z 275.68417358398 2021-02-17T08:58:55.490Z 276.05749511719 2021-02-17T09:00:45.508Z 276.13491821289 2021-02-17T09:02:35.526Z 276.28918457031 2021-02-17T09:04:25.546Z 276.28939819336 2021-02-17T09:06:15.568Z 276.08322143555 2021-02-17T09:08:05.592Z 275.77267456055 2021-02-17T09:09:55.620Z 275.31433105469 2021-02-17T09:11:45.660Z 276.08901977539 2021-02-17T09:13:35.738Z 276.41549682617 2021-02-17T09:15:25.819Z 276.1628112793 2021-02-17T09:17:15.948Z 275.4951171875 2021-02-17T09:19:06.084Z 275.49551391602 2021-02-17T09:20:56.220Z 276.90090942383 2021-02-17T09:22:46.402Z 277.83514404297 2021-02-17T09:24:36.593Z 277.83532714844 2021-02-17T09:26:26.784Z 278.02520751953 2021-02-17T09:28:16.979Z 277.64224243164 2021-02-17T09:30:07.177Z 277.84780883789 2021-02-17T09:31:57.390Z 278.19976806641 2021-02-17T09:33:47.605Z 281 2021-02-17T09:35:37.835Z 281 2021-02-17T09:37:28.065Z 282.60760498047 2021-02-17T09:39:18.318Z 283.41989135742 2021-02-17T09:41:08.577Z 284.40408325195 2021-02-17T09:42:58.842Z 285.74282836914 2021-02-17T09:44:49.111Z 285.74322509766 2021-02-17T09:46:39.380Z 286.43627929688 2021-02-17T09:48:29.655Z 286.38497924805 2021-02-17T09:50:19.934Z 284.60360717773 2021-02-17T09:52:10.223Z 284.60308837891 2021-02-17T09:54:00.512Z 283.29147338867 2021-02-17T09:55:50.812Z 281.98428344727 2021-02-17T09:57:41.121Z 279.54434204102 2021-02-17T09:59:31.442Z 279.85583496094 2021-02-17T10:01:21.776Z 279.85534667969 2021-02-17T10:03:12.110Z 280.53115844727 2021-02-17T10:05:02.448Z 281.3039855957 2021-02-17T10:06:52.788Z 281.57061767578 2021-02-17T10:08:43.136Z 280.88735961914 2021-02-17T10:10:33.493Z 281.21472167969 2021-02-17T10:12:23.862Z 281.12835693359 2021-02-17T10:14:14.234Z 280.35177612305 2021-02-17T10:16:04.615Z 278.8923034668 2021-02-17T10:17:55.006Z 278.89260864258 2021-02-17T10:19:45.397Z 278.80221557617 2021-02-17T10:21:35.798Z 278.23626708984 2021-02-17T10:23:26.210Z 275.88467407227 2021-02-17T10:25:16.661Z 275.67645263672 2021-02-17T10:27:07.121Z 275.53485107422 2021-02-17T10:28:57.582Z 274.85073852539 2021-02-17T10:30:48.052Z 274.85012817383 2021-02-17T10:32:38.522Z 275.04388427734 2021-02-17T10:34:29.008Z 275.04348754883 2021-02-17T10:36:19.494Z 274.86309814453 2021-02-17T10:38:09.989Z 274.86291503906 2021-02-17T10:40:00.484Z 274.06420898438 2021-02-17T10:41:50.988Z 274.79751586914 2021-02-17T10:43:41.500Z 272.15231323242 2021-02-17T10:45:32.049Z 272.1526184082 2021-02-17T10:47:22.598Z 271.83801269531 2021-02-17T10:49:13.166Z 271.83853149414 2021-02-17T10:51:03.734Z 270.69088745117 2021-02-17T10:52:54.396Z 270.96875 2021-02-17T10:54:45.084Z 270.96856689453 2021-02-17T10:56:35.772Z 270.2766418457 2021-02-17T10:58:26.472Z 272.69088745117 2021-02-17T11:00:17.193Z 272.69128417969 2021-02-17T11:02:07.914Z 271.07894897461 2021-02-17T11:03:58.656Z 271.07916259766 2021-02-17T11:05:49.398Z 271.96353149414 2021-02-17T11:07:40.155Z 271.10140991211 2021-02-17T11:09:30.917Z 270.79244995117 2021-02-17T11:11:21.681Z 268.85412597656 2021-02-17T11:13:12.459Z 267.77606201172 2021-02-17T11:15:03.339Z 266.26892089844 2021-02-17T11:16:54.249Z 267 2021-02-17T11:18:45.191Z 267 2021-02-17T11:20:36.133Z 266.42990112305 2021-02-17T11:22:27.085Z 266.01611328125 2021-02-17T11:24:18.100Z 265.21844482422 2021-02-17T11:26:09.203Z 264.73944091797 2021-02-17T11:28:00.350Z 264.73922729492 2021-02-17T11:29:51.497Z 265.48852539062 2021-02-17T11:31:42.669Z 266.09228515625 2021-02-17T11:33:33.856Z 266 2021-02-17T11:35:25.064Z 266 2021-02-17T11:37:16.272Z 265.34692382812 2021-02-17T11:39:07.512Z 265.24291992188 2021-02-17T11:40:58.773Z 265.24282836914 2021-02-17T11:42:50.034Z 264.43423461914 2021-02-17T11:44:41.311Z 264.27639770508 2021-02-17T11:46:32.595Z 265.69781494141 2021-02-17T11:48:23.909Z 265.87152099609 2021-02-17T11:50:15.233Z 265.87164306641 2021-02-17T11:52:06.557Z 264.62506103516 2021-02-17T11:53:57.894Z 264.32257080078 2021-02-17T11:55:49.234Z 263.77584838867 2021-02-17T11:57:40.579Z 263.65701293945 2021-02-17T11:59:31.934Z 264.4323425293 2021-02-17T12:01:23.300Z 264.32009887695 2021-02-17T12:03:14.674Z 264.85815429688 2021-02-17T12:05:06.071Z 264.85806274414 2021-02-17T12:06:57.468Z 264.37142944336 2021-02-17T12:08:48.873Z 264.00491333008 2021-02-17T12:10:40.284Z 263.60571289062 2021-02-17T12:12:31.705Z 263.98254394531 2021-02-17T12:14:23.135Z 264.28988647461 2021-02-17T12:16:14.571Z 263.98352050781 2021-02-17T12:18:06.018Z 262.77947998047 2021-02-17T12:19:57.486Z 263 2021-02-17T12:21:48.958Z 262.52169799805 2021-02-17T12:23:40.439Z 262.52169799805 2021-02-17T12:25:31.921Z 263.29620361328 2021-02-17T12:27:23.409Z 264.15902709961 2021-02-17T12:29:14.905Z 264.05606079102 2021-02-17T12:31:06.406Z 261.84994506836 2021-02-17T12:32:57.988Z 261.85638427734 2021-02-17T12:34:49.571Z 262.04290771484 2021-02-17T12:36:41.202Z 262.04302978516 2021-02-17T12:38:32.833Z 262 2021-02-17T12:40:24.481Z 262.44250488281 2021-02-17T12:42:16.142Z 262.64172363281 2021-02-17T12:44:07.848Z 262.22906494141 2021-02-17T12:45:59.571Z 262.34490966797 2021-02-17T12:47:51.298Z 262.38342285156 2021-02-17T12:49:43.026Z 263.56137084961 2021-02-17T12:51:34.793Z 263.59344482422 2021-02-17T12:53:26.563Z 263.7028503418 2021-02-17T12:55:18.337Z 263.83801269531 2021-02-17T12:57:10.116Z 264 2021-02-17T12:59:01.898Z 264 2021-02-17T13:00:53.686Z 266.07443237305 2021-02-17T13:02:45.491Z 270.66473388672 2021-02-17T13:04:37.352Z 270.56164550781 2021-02-17T13:06:29.217Z 270.90621948242 2021-02-17T13:08:21.088Z 270.4684753418 2021-02-17T13:10:12.967Z 270.27389526367 2021-02-17T13:12:04.853Z 271.93218994141 2021-02-17T13:13:56.757Z 271.93188476562 2021-02-17T13:15:48.661Z 271.98980712891 2021-02-17T13:17:40.568Z 271.99029541016 2021-02-17T13:19:32.479Z 272.53125 2021-02-17T13:21:24.393Z 272.76263427734 2021-02-17T13:23:16.310Z 272.45370483398 2021-02-17T13:25:08.232Z 266.18783569336 2021-02-17T13:27:00.187Z 265.1032409668 2021-02-17T13:28:52.152Z 264.81372070312 2021-02-17T13:30:44.124Z 263.74035644531 2021-02-17T13:32:36.101Z 267.62213134766 2021-02-17T13:34:28.099Z 272.28573608398 2021-02-17T13:36:20.104Z 267.09146118164 2021-02-17T13:38:12.116Z 258.73541259766 2021-02-17T13:40:04.145Z 258.76770019531 2021-02-17T13:41:56.178Z 259.40463256836 2021-02-17T13:43:48.215Z 264.88879394531 2021-02-17T13:45:40.271Z 267.41091918945 2021-02-17T13:47:32.334Z 268.74270629883 2021-02-17T13:49:24.400Z 269.26177978516 2021-02-17T13:51:16.468Z 270.04440307617 2021-02-17T13:53:08.539Z 269.75476074219 2021-02-17T13:55:00.612Z 269.81268310547 2021-02-17T13:56:52.689Z 270.55285644531 2021-02-17T13:58:44.770Z 268.70184326172 2021-02-17T14:00:36.860Z 267.8522644043 2021-02-17T14:02:28.955Z 267.99008178711 2021-02-17T14:04:21.063Z 267.94445800781 2021-02-17T14:06:13.199Z 266.43838500977 2021-02-17T14:08:05.343Z 266.4377746582 2021-02-17T14:09:57.487Z 262.62060546875 2021-02-17T14:11:49.653Z 261.00823974609 2021-02-17T14:13:41.837Z 263.18060302734 2021-02-17T14:15:34.038Z 262.79608154297 2021-02-17T14:17:26.264Z 262.79577636719 2021-02-17T14:19:18.490Z 262.86578369141 2021-02-17T14:21:10.721Z 261.96472167969 2021-02-17T14:23:02.956Z 260.32867431641 2021-02-17T14:24:55.199Z 256.48654174805 2021-02-17T14:26:47.453Z 253.91600036621 2021-02-17T14:28:39.717Z 251.58003234863 2021-02-17T14:30:32.007Z 251.57963562012 2021-02-17T14:32:24.297Z 247.74749755859 2021-02-17T14:34:16.626Z 242.93702697754 2021-02-17T14:36:08.988Z 242.93672180176 2021-02-17T14:38:01.350Z 242.19271850586 2021-02-17T14:39:53.735Z 242 2021-02-17T14:41:46.125Z 242 2021-02-17T14:43:38.518Z 242 2021-02-17T14:45:30.912Z 242 2021-02-17T14:47:23.308Z 241.82649230957 2021-02-17T14:49:15.709Z 241.98913574219 2021-02-17T14:51:08.122Z 241.98280334473 2021-02-17T14:53:00.540Z 241.78327941895 2021-02-17T14:54:52.962Z 241.77684020996 2021-02-17T14:56:45.386Z 242.41798400879 2021-02-17T14:58:37.819Z 242.61750793457 2021-02-17T15:00:30.254Z 242.81260681152 2021-02-17T15:02:22.691Z 242.86041259766 2021-02-17T15:04:15.130Z 242.80249023438 2021-02-17T15:06:07.570Z 242.80258178711 2021-02-17T15:08:00.010Z 243.03755187988 2021-02-17T15:09:52.467Z 243.97703552246 2021-02-17T15:11:44.931Z 243.97758483887 2021-02-17T15:13:37.397Z 242.68965148926 2021-02-17T15:15:29.884Z 242.46269226074 2021-02-17T15:17:22.374Z 239.59725952148 2021-02-17T15:19:14.940Z 239.7698059082 2021-02-17T15:21:07.534Z 242.27528381348 2021-02-17T15:23:00.148Z 242.27478027344 2021-02-17T15:24:52.762Z 242.45550537109 2021-02-17T15:26:45.377Z 242.45500183105 2021-02-17T15:28:37.992Z 242.15885925293 2021-02-17T15:30:30.610Z 242.78791809082 2021-02-17T15:32:23.234Z 243.35873413086 2021-02-17T15:34:15.886Z 241.32070922852 2021-02-17T15:36:08.552Z 240.00660705566 2021-02-17T15:38:01.226Z 240.00610351562 2021-02-17T15:39:53.900Z 235.85873413086 2021-02-17T15:41:46.587Z 234.45936584473 2021-02-17T15:43:39.287Z 235.01690673828 2021-02-17T15:45:32.003Z 235.83267211914 2021-02-17T15:47:24.755Z 231.39698791504 2021-02-17T15:49:17.519Z 228.94100952148 2021-02-17T15:51:10.305Z 235.72090148926 2021-02-17T15:53:03.106Z 235.71737670898 2021-02-17T15:54:55.907Z 244.18797302246 2021-02-17T15:56:48.726Z 251.71363830566 2021-02-17T15:58:41.558Z 251.71112060547 2021-02-17T16:00:34.390Z 267.66329956055 2021-02-17T16:02:27.233Z 268.64584350586 2021-02-17T16:04:20.089Z 271.41390991211 2021-02-17T16:06:12.952Z 255.78419494629 2021-02-17T16:08:05.826Z 253.26211547852 2021-02-17T16:09:58.707Z 253.2555847168 2021-02-17T16:11:51.588Z 260.41329956055 2021-02-17T16:13:44.490Z 254.46694946289 2021-02-17T16:15:37.402Z 260.21194458008 2021-02-17T16:17:30.383Z 252.8603515625 2021-02-17T16:19:23.430Z 252.86689758301 2021-02-17T16:21:16.477Z 252.2336730957 2021-02-17T16:23:09.535Z 252.24060058594 2021-02-17T16:25:02.593Z 230.7015838623 2021-02-17T16:26:55.718Z 226.43731689453 2021-02-17T16:28:48.857Z 222.52268981934 2021-02-17T16:30:42.003Z 222.52310180664 2021-02-17T16:32:35.149Z 221.06811523438 2021-02-17T16:34:28.298Z 221.20570373535 2021-02-17T16:36:21.450Z 223.88052368164 2021-02-17T16:38:14.619Z 218.82763671875 2021-02-17T16:40:07.811Z 218.72465515137 2021-02-17T16:42:01.005Z 219.20765686035 2021-02-17T16:43:54.201Z 219.20755004883 2021-02-17T16:45:47.397Z 218.06370544434 2021-02-17T16:47:40.600Z 217.7933807373 2021-02-17T16:49:33.804Z 217.39907836914 2021-02-17T16:51:27.015Z 215.17958068848 2021-02-17T16:53:20.248Z 214 2021-02-17T16:55:13.491Z 213.36042785645 2021-02-17T16:57:06.795Z 215.06555175781 2021-02-17T16:59:00.106Z 217.39584350586 2021-02-17T17:00:53.422Z 219.60438537598 2021-02-17T17:02:46.776Z 218.88598632812 2021-02-17T17:04:40.144Z 215.0821685791 2021-02-17T17:06:33.518Z 213.46424865723 2021-02-17T17:08:26.936Z 211.97731018066 2021-02-17T17:10:20.364Z 210.0304107666 2021-02-17T17:12:13.812Z 210.03030395508 2021-02-17T17:14:07.260Z 209.79710388184 2021-02-17T17:16:00.714Z 210.11248779297 2021-02-17T17:17:54.208Z 210.11207580566 2021-02-17T17:19:47.702Z 208.86047363281 2021-02-17T17:21:41.212Z 209.90715026855 2021-02-17T17:23:34.736Z 206.99426269531 2021-02-17T17:25:28.315Z 209.76487731934 2021-02-17T17:27:21.920Z 208 2021-02-17T17:29:15.561Z 206.58915710449 2021-02-17T17:31:09.238Z 206 2021-02-17T17:33:02.966Z 207.8779296875 2021-02-17T17:34:56.822Z 207.56254577637 2021-02-17T17:36:50.686Z 205.65374755859 2021-02-17T17:38:44.565Z 204.2368927002 2021-02-17T17:40:38.460Z 204.91371154785 2021-02-17T17:42:32.361Z 205.25714111328 2021-02-17T17:44:26.312Z 205.40570068359 2021-02-17T17:46:20.271Z 205.53826904297 2021-02-17T17:48:14.243Z 205.84066772461 2021-02-17T17:50:08.219Z 206.37496948242 2021-02-17T17:52:02.199Z 205.97853088379 2021-02-17T17:53:56.184Z 206.60198974609 2021-02-17T17:55:50.183Z 207.1654510498 2021-02-17T17:57:44.185Z 207.54238891602 2021-02-17T17:59:38.189Z 207.76765441895 2021-02-17T18:01:32.194Z 208.89938354492 2021-02-17T18:03:26.201Z 209.67816162109 2021-02-17T18:05:20.209Z 209.6266784668 2021-02-17T18:07:14.219Z 209.18167114258 2021-02-17T18:09:08.230Z 209.14949035645 2021-02-17T18:11:02.244Z 210.39747619629 2021-02-17T18:12:56.287Z 213.69609069824 2021-02-17T18:14:50.366Z 213.31770324707 2021-02-17T18:16:44.455Z 212.93592834473 2021-02-17T18:18:38.549Z 214.45333862305 2021-02-17T18:20:32.676Z 211.94354248047 2021-02-17T18:22:26.808Z 207.3172454834 2021-02-17T18:24:20.951Z 207.3172454834 2021-02-17T18:26:15.094Z 209.9688873291 2021-02-17T18:28:09.301Z 211.88639831543 2021-02-17T18:30:03.540Z 219.05917358398 2021-02-17T18:31:57.792Z 227.47416687012 2021-02-17T18:33:52.058Z 228.1549987793 2021-02-17T18:35:46.328Z 229.64585876465 2021-02-17T18:37:40.611Z 230.51051330566 2021-02-17T18:39:34.901Z 230.36247253418 2021-02-17T18:41:29.191Z 230.36137390137 2021-02-17T18:43:23.481Z 226.93362426758 2021-02-17T18:45:17.785Z 227.51933288574 2021-02-17T18:47:12.091Z 228.38470458984 2021-02-17T18:49:06.404Z 227.09727478027 2021-02-17T18:51:00.726Z 233.79553222656 2021-02-17T18:52:55.056Z 232.07786560059 2021-02-17T18:54:49.393Z 232.07595825195 2021-02-17T18:56:43.730Z 238.39749145508 2021-02-17T18:58:38.078Z 237.50689697266 2021-02-17T19:00:32.439Z 236.12477111816 2021-02-17T19:02:26.806Z 241.4761505127 2021-02-17T19:04:21.180Z 240.95610046387 2021-02-17T19:06:15.559Z 241.83984375 2021-02-17T19:08:09.944Z 237.8516998291 2021-02-17T19:10:04.332Z 234.5051574707 2021-02-17T19:11:58.724Z 231.72901916504 2021-02-17T19:13:53.127Z 227.66731262207 2021-02-17T19:15:47.542Z 221.66653442383 2021-02-17T19:17:41.962Z 215.3335723877 2021-02-17T19:19:36.394Z 213.53283691406 2021-02-17T19:21:30.828Z 211.91441345215 2021-02-17T19:23:25.274Z 214.77012634277 2021-02-17T19:25:19.768Z 214.66763305664 2021-02-17T19:27:14.268Z 211.64898681641 2021-02-17T19:29:08.789Z 210.59344482422 2021-02-17T19:31:03.313Z 207.61990356445 2021-02-17T19:32:57.841Z 207.9066619873 2021-02-17T19:34:52.370Z 206.59342956543 2021-02-17T19:36:46.901Z 206.92167663574 2021-02-17T19:38:41.436Z 206.01440429688 2021-02-17T19:40:35.991Z 206.71047973633 2021-02-17T19:42:30.554Z 210.33476257324 2021-02-17T19:44:25.135Z 215.14770507812 2021-02-17T19:46:19.736Z 217.8405456543 2021-02-17T19:48:14.348Z 216.37309265137 2021-02-17T19:50:08.962Z 211.81379699707 2021-02-17T19:52:03.584Z 209.22853088379 2021-02-17T19:53:58.215Z 210.77406311035 2021-02-17T19:55:52.850Z 210.24116516113 2021-02-17T19:57:47.488Z 210.2991027832 2021-02-17T19:59:42.129Z 209.48030090332 2021-02-17T20:01:36.772Z 205.31329345703 2021-02-17T20:03:31.423Z 202.98484802246 2021-02-17T20:05:26.094Z 202.9849395752 2021-02-17T20:07:20.765Z 201.85890197754 2021-02-17T20:09:15.444Z 201.90394592285 2021-02-17T20:11:10.125Z 201.49847412109 2021-02-17T20:13:04.807Z 203.45474243164 2021-02-17T20:14:59.554Z 202.70913696289 2021-02-17T20:16:54.315Z 202.20727539062 2021-02-17T20:18:49.096Z 201.00788879395 2021-02-17T20:20:43.894Z 202.42956542969 2021-02-17T20:22:38.736Z 202.42976379395 2021-02-17T20:24:33.578Z 201.1618347168 2021-02-17T20:26:28.435Z 200.14709472656 2021-02-17T20:28:23.314Z 203.26148986816 2021-02-17T20:30:18.235Z 202.44409179688 2021-02-17T20:32:13.159Z 201.77899169922 2021-02-17T20:34:08.088Z 201.20352172852 2021-02-17T20:36:03.022Z 200.59831237793 2021-02-17T20:37:57.958Z 199.82244873047 2021-02-17T20:39:52.904Z 198.64018249512 2021-02-17T20:41:47.885Z 198.64009094238 2021-02-17T20:43:42.866Z 200.0770111084 2021-02-17T20:45:37.857Z 200.95878601074 2021-02-17T20:47:32.856Z 200.33470153809 2021-02-17T20:49:27.887Z 199.70462036133 2021-02-17T20:51:22.939Z 200.43742370605 2021-02-17T20:53:18.087Z 198.41386413574 2021-02-17T20:55:13.250Z 199.13737487793 2021-02-17T20:57:08.424Z 200.32164001465 2021-02-17T20:59:03.602Z 202.0258026123 2021-02-17T21:00:58.786Z 202.70974731445 2021-02-17T21:02:53.997Z 202.93414306641 2021-02-17T21:04:49.217Z 203.53326416016 2021-02-17T21:06:44.453Z 207.3571472168 2021-02-17T21:08:39.697Z 226.43608093262 2021-02-17T21:10:34.964Z 233.46629333496 2021-02-17T21:12:30.256Z 238.08624267578 2021-02-17T21:14:25.576Z 202.26219177246 2021-02-17T21:16:20.939Z 202.26440429688 2021-02-17T21:18:16.302Z 199.1704864502 2021-02-17T21:20:11.676Z 200.14619445801 2021-02-17T21:22:07.061Z 200.14619445801 2021-02-17T21:24:02.447Z 199.91448974609 2021-02-17T21:25:57.839Z 199.95701599121 2021-02-17T21:27:53.245Z 199.95361328125 2021-02-17T21:29:48.652Z 201.59358215332 2021-02-17T21:31:44.070Z 204.3426361084 2021-02-17T21:33:39.503Z 201.66465759277 2021-02-17T21:35:34.947Z 198.4624786377 2021-02-17T21:37:30.406Z 200.37249755859 2021-02-17T21:39:25.874Z 201.72528076172 2021-02-17T21:41:21.350Z 201.72598266602 2021-02-17T21:43:16.826Z 201.36700439453 2021-02-17T21:45:12.309Z 201.36770629883 2021-02-17T21:47:07.792Z 201.14833068848 2021-02-17T21:49:03.291Z 200.59686279297 2021-02-17T21:50:58.804Z 201.34355163574 2021-02-17T21:52:54.328Z 204.36070251465 2021-02-17T21:54:49.861Z 204.36120605469 2021-02-17T21:56:45.394Z 213.6803894043 2021-02-17T21:58:40.935Z 213.68078613281 2021-02-17T22:00:36.476Z 221.06958007812 2021-02-17T22:02:32.022Z 228.79859924316 2021-02-17T22:04:27.573Z 268.52767944336 2021-02-17T22:06:23.151Z 221.81530761719 2021-02-17T22:08:18.758Z 205.10539245605 2021-02-17T22:10:14.376Z 203.3537902832 2021-02-17T22:12:10.010Z 203.35940551758 2021-02-17T22:14:05.650Z 203.74267578125 2021-02-17T22:16:01.296Z 201.86370849609 2021-02-17T22:17:56.947Z 201.54148864746 2021-02-17T22:19:52.599Z 201.10382080078 2021-02-17T22:21:48.252Z 201.10423278809 2021-02-17T22:23:43.905Z 202.6187286377 2021-02-17T22:25:39.572Z 202.47496032715 2021-02-17T22:27:35.248Z 204.63871765137 2021-02-17T22:29:30.938Z 206.5210723877 2021-02-17T22:31:26.646Z 207.54777526855 2021-02-17T22:33:22.363Z 204.32943725586 2021-02-17T22:35:18.096Z 202.40330505371 2021-02-17T22:37:13.839Z 202.81755065918 2021-02-17T22:39:09.589Z 203.08573913574 2021-02-17T22:41:05.345Z 201.86882019043 2021-02-17T22:43:01.108Z 201.86912536621 2021-02-17T22:44:56.871Z 201.89175415039 2021-02-17T22:46:52.636Z 202.03274536133 2021-02-17T22:48:48.403Z 201.1895904541 2021-02-17T22:50:44.172Z 200.14207458496 2021-02-17T22:52:39.951Z 200.0262298584 2021-02-17T22:54:35.731Z 196.87678527832 2021-02-17T22:56:31.531Z 199.70735168457 2021-02-17T22:58:27.339Z 199.6414642334 2021-02-17T23:00:23.158Z 196.93074035645 2021-02-17T23:02:18.982Z 197.24612426758 2021-02-17T23:04:14.812Z 200.14270019531 2021-02-17T23:06:10.663Z 201.64384460449 2021-02-17T23:08:06.526Z 200.75550842285 2021-02-17T23:10:02.418Z 199.45352172852 2021-02-17T23:11:58.322Z 197.41323852539 2021-02-17T23:13:54.237Z 197.93469238281 2021-02-17T23:15:50.180Z 198.51318359375 2021-02-17T23:17:46.127Z 198.73844909668 2021-02-17T23:19:42.078Z 200.35534667969 2021-02-17T23:21:38.040Z 200.69023132324 2021-02-17T23:23:34.004Z 200.69003295898 2021-02-17T23:25:29.968Z 200.94398498535 2021-02-17T23:27:25.937Z 200.78308105469 2021-02-17T23:29:21.908Z 200.05941772461 2021-02-17T23:31:17.888Z 200.0143737793 2021-02-17T23:33:13.871Z 199.46260070801 2021-02-17T23:35:09.861Z 199.21781921387 2021-02-17T23:37:05.853Z 199.5251159668 2021-02-17T23:39:01.862Z 199.40644836426 2021-02-17T23:40:57.875Z 199.23266601562 2021-02-17T23:42:53.889Z 198.92373657227 2021-02-17T23:44:49.906Z 198.88511657715 2021-02-17T23:46:45.924Z 198.92831420898 2021-02-17T23:48:41.952Z 196.55632019043 2021-02-17T23:50:37.990Z 197.54106140137 2021-02-17T23:52:34.033Z 199.21672058105 2021-02-17T23:54:30.085Z 199.35035705566 2021-02-17T23:56:26.147Z 199.09091186523 2021-02-17T23:58:22.244Z 199.7292175293 2021-02-18T00:00:18.345Z 197.98460388184 2021-02-18T00:02:14.461Z 198.86038208008 2021-02-18T00:04:10.610Z 198.94972229004 2021-02-18T00:06:06.761Z 198.75619506836 2021-02-18T00:08:02.924Z 197.62759399414 2021-02-18T00:09:59.098Z 197.41984558105 2021-02-18T00:11:55.279Z 198.31694030762 2021-02-18T00:13:51.469Z 198.51002502441 2021-02-18T00:15:47.662Z 197.93721008301 2021-02-18T00:17:43.857Z 198.30537414551 2021-02-18T00:19:40.055Z 198.41172790527 2021-02-18T00:21:36.259Z 199.54731750488 2021-02-18T00:23:32.515Z 199.51484680176 2021-02-18T00:25:28.813Z 200.28157043457 2021-02-18T00:27:25.118Z 200.43095397949 2021-02-18T00:29:21.433Z 199.79479980469 2021-02-18T00:31:17.758Z 199 2021-02-18T00:33:14.110Z 199.47355651855 2021-02-18T00:35:10.488Z 200.60879516602 2021-02-18T00:37:06.877Z 199.65158081055 2021-02-18T00:39:03.290Z 199.65168762207 2021-02-18T00:40:59.703Z 202.23297119141 2021-02-18T00:42:56.192Z 201.27038574219 2021-02-18T00:44:52.712Z 201.94760131836 2021-02-18T00:46:49.274Z 200.8077545166 2021-02-18T00:48:45.845Z 200.16119384766 2021-02-18T00:50:42.423Z 200.15408325195 2021-02-18T00:52:39.005Z 200.74601745605 2021-02-18T00:54:35.591Z 202.33596801758 2021-02-18T00:56:32.271Z 202.3360748291 2021-02-18T00:58:28.951Z 203.07089233398 2021-02-18T01:00:25.672Z 205.53797912598 2021-02-18T01:02:22.472Z 206.09884643555 2021-02-18T01:04:19.318Z 206.0990447998 2021-02-18T01:06:16.164Z 209.75552368164 2021-02-18T01:08:13.130Z 211.19682312012 2021-02-18T01:10:10.111Z 212.39395141602 2021-02-18T01:12:07.096Z 212.3942565918 2021-02-18T01:14:04.081Z 215.1573638916 2021-02-18T01:16:01.137Z 215.20724487305 2021-02-18T01:17:58.207Z 223.42565917969 2021-02-18T01:19:55.429Z 225.63900756836 2021-02-18T01:21:52.674Z 227.21046447754 2021-02-18T01:23:49.940Z 227.94389343262 2021-02-18T01:25:47.227Z 237.8392791748 2021-02-18T01:27:44.644Z 237.83947753906 2021-02-18T01:29:42.061Z 238.04544067383 2021-02-18T01:31:39.479Z 238.48310852051 2021-02-18T01:33:36.900Z 238.7017364502 2021-02-18T01:35:34.322Z 238.5086517334 2021-02-18T01:37:31.745Z 238.50885009766 2021-02-18T01:39:29.168Z 240 2021-02-18T01:41:26.608Z 241.48799133301 2021-02-18T01:43:24.070Z 241.82196044922 2021-02-18T01:45:21.557Z 246.05284118652 2021-02-18T01:47:19.067Z 252.38520812988 2021-02-18T01:49:16.589Z 253.02239990234 2021-02-18T01:51:14.113Z 254.10823059082 2021-02-18T01:53:11.644Z 253.21360778809 2021-02-18T01:55:09.178Z 251.24517822266 2021-02-18T01:57:06.718Z 254.83752441406 2021-02-18T01:59:04.284Z 254.45124816895 2021-02-18T02:01:01.855Z 254.72770690918 2021-02-18T02:02:59.434Z 254.45094299316 2021-02-18T02:04:57.017Z 254.29647827148 2021-02-18T02:06:54.603Z 255.41687011719 2021-02-18T02:08:52.201Z 256.54708862305 2021-02-18T02:10:49.812Z 257.19982910156 2021-02-18T02:12:47.438Z 258.0009765625 2021-02-18T02:14:45.073Z 258.87072753906 2021-02-18T02:16:42.713Z 259.15194702148 2021-02-18T02:18:40.357Z 259.96203613281 2021-02-18T02:20:38.012Z 260.02615356445 2021-02-18T02:22:35.670Z 261.12252807617 2021-02-18T02:24:33.347Z 263.15689086914 2021-02-18T02:26:31.032Z 263.15719604492 2021-02-18T02:28:28.717Z 264.39630126953 2021-02-18T02:30:26.408Z 265.49981689453 2021-02-18T02:32:24.106Z 265.23593139648 2021-02-18T02:34:21.807Z 266.90878295898 2021-02-18T02:36:19.522Z 269.41305541992 2021-02-18T02:38:17.245Z 269.58682250977 2021-02-18T02:40:14.970Z 269.16204833984 2021-02-18T02:42:12.701Z 269.4255065918 2021-02-18T02:44:10.436Z 271.52374267578 2021-02-18T02:46:08.180Z 272.73223876953 2021-02-18T02:48:05.931Z 272.95751953125 2021-02-18T02:50:03.684Z 273.5046081543 2021-02-18T02:52:01.442Z 272.97467041016 2021-02-18T02:53:59.212Z 272.96047973633 2021-02-18T02:55:56.986Z 273.62985229492 2021-02-18T02:57:54.768Z 274.12216186523 2021-02-18T02:59:52.554Z 274.90737915039 2021-02-18T03:01:50.346Z 278.25604248047 2021-02-18T03:03:48.151Z 281.00885009766 2021-02-18T03:05:45.973Z 283.24060058594 2021-02-18T03:07:43.811Z 284.84436035156 2021-02-18T03:09:41.659Z 286.7385559082 2021-02-18T03:11:39.517Z 286.62271118164 2021-02-18T03:13:37.381Z 289.17123413086 2021-02-18T03:15:35.260Z 292.56976318359 2021-02-18T03:17:33.153Z 294.50277709961 2021-02-18T03:19:31.052Z 295.69055175781 2021-02-18T03:21:28.957Z 298.19619750977 2021-02-18T03:23:26.873Z 301.1916809082 2021-02-18T03:25:24.802Z 301.42538452148 2021-02-18T03:27:22.740Z 303.17523193359 2021-02-18T03:29:20.691Z 308.76477050781 2021-02-18T03:31:18.676Z 308.76428222656 2021-02-18T03:33:16.661Z 311.31408691406 2021-02-18T03:35:14.663Z 312.99438476562 2021-02-18T03:37:12.686Z 312.99398803711 2021-02-18T03:39:10.709Z 313.78604125977 2021-02-18T03:41:08.737Z 314.248046875 2021-02-18T03:43:06.770Z 314.59600830078 2021-02-18T03:45:04.806Z 315.20101928711 2021-02-18T03:47:02.846Z 316.1545715332 2021-02-18T03:49:00.894Z 316.15496826172 2021-02-18T03:50:58.942Z 321.49227905273 2021-02-18T03:52:57.008Z 321.4928894043 2021-02-18T03:54:55.074Z 321.86059570312 2021-02-18T03:56:53.153Z 321.86117553711 2021-02-18T03:58:51.232Z 324.92422485352 2021-02-18T04:00:49.319Z 326.09039306641 2021-02-18T04:02:47.422Z 326.94882202148 2021-02-18T04:04:45.528Z 327.20669555664 2021-02-18T04:06:43.635Z 327.56698608398 2021-02-18T04:08:41.743Z 328.66116333008 2021-02-18T04:10:39.854Z 328.39083862305 2021-02-18T04:12:37.967Z 328.46807861328 2021-02-18T04:14:36.083Z 328.9641418457 2021-02-18T04:16:34.201Z 329.79440307617 2021-02-18T04:18:32.326Z 330.45886230469 2021-02-18T04:20:30.453Z 331.38568115234 2021-02-18T04:22:28.583Z 334.16812133789 2021-02-18T04:24:26.721Z 345.60781860352 2021-02-18T04:26:24.878Z 347.60729980469 2021-02-18T04:28:23.046Z 347.60397338867 2021-02-18T04:30:21.214Z 362.50350952148 2021-02-18T04:32:19.413Z 361.47900390625 2021-02-18T04:34:17.619Z 369.12469482422 2021-02-18T04:36:15.834Z 378.89059448242 2021-02-18T04:38:14.058Z 376.41192626953 2021-02-18T04:40:12.296Z 381.10580444336 2021-02-18T04:42:10.545Z 394.06207275391 2021-02-18T04:44:08.815Z 394.22946166992 2021-02-18T04:46:07.091Z 393.21765136719 2021-02-18T04:48:05.373Z 393.21475219727 2021-02-18T04:50:03.655Z 392.08694458008 2021-02-18T04:52:01.939Z 394.51300048828 2021-02-18T04:54:00.232Z 396.44848632812 2021-02-18T04:55:58.530Z 401.55661010742 2021-02-18T04:57:56.847Z 408.66101074219 2021-02-18T04:59:55.177Z 405.17849731445 2021-02-18T05:01:53.522Z 405.62774658203 2021-02-18T05:03:51.871Z 411.43811035156 2021-02-18T05:05:50.230Z 418.41259765625 2021-02-18T05:07:48.612Z 423.63269042969 2021-02-18T05:09:47.002Z 423.63088989258 2021-02-18T05:11:45.392Z 430.86944580078 2021-02-18T05:13:43.800Z 439.17486572266 2021-02-18T05:15:42.230Z 458.49261474609 2021-02-18T05:17:40.671Z 452.19589233398 2021-02-18T05:19:39.149Z 472.05279541016 2021-02-18T05:21:37.639Z 472.30029296875 2021-02-18T05:23:36.132Z 472.52688598633 2021-02-18T05:25:34.638Z 473.1005859375 2021-02-18T05:27:33.147Z 469.90432739258 2021-02-18T05:29:31.661Z 476.93728637695 2021-02-18T05:31:30.185Z 478.42407226562 2021-02-18T05:33:28.711Z 473.47644042969 2021-02-18T05:35:27.246Z 474.98764038086 2021-02-18T05:37:25.783Z 485.37045288086 2021-02-18T05:39:24.331Z 488.34399414062 2021-02-18T05:41:22.881Z 488.48443603516 2021-02-18T05:43:21.441Z 491.93423461914 2021-02-18T05:45:20.002Z 493.75570678711 2021-02-18T05:47:18.564Z 499.69107055664 2021-02-18T05:49:17.137Z 507.82077026367 2021-02-18T05:51:15.721Z 520.31311035156 2021-02-18T05:53:14.314Z 521.04040527344 2021-02-18T05:55:12.911Z 523.1259765625 2021-02-18T05:57:11.511Z 526.46704101562 2021-02-18T05:59:10.116Z 530.58612060547 2021-02-18T06:01:08.727Z 529.98120117188 2021-02-18T06:03:07.343Z 528.15661621094 2021-02-18T06:05:05.974Z 530.34497070312 2021-02-18T06:07:04.607Z 532.73919677734 2021-02-18T06:09:03.242Z 546.10949707031 2021-02-18T06:11:01.891Z 548.48822021484 2021-02-18T06:13:00.541Z 549.22076416016 2021-02-18T06:14:59.193Z 544.15814208984 2021-02-18T06:16:57.859Z 544.52722167969 2021-02-18T06:18:56.529Z 546.58679199219 2021-02-18T06:20:55.204Z 547.82257080078 2021-02-18T06:22:53.884Z 550.04193115234 2021-02-18T06:24:52.576Z 561.96490478516 2021-02-18T06:26:51.278Z 563.27581787109 2021-02-18T06:28:49.983Z 561.21643066406 2021-02-18T06:30:48.702Z 575.91326904297 2021-02-18T06:32:47.438Z 580.20086669922 2021-02-18T06:34:46.178Z 585.70385742188 2021-02-18T06:36:44.923Z 588.33758544922 2021-02-18T06:38:43.676Z 594.05096435547 2021-02-18T06:40:42.445Z 602.53039550781 2021-02-18T06:42:41.226Z 602.53015136719 2021-02-18T06:44:40.007Z 607.17260742188 2021-02-18T06:46:38.795Z 606.15740966797 2021-02-18T06:48:37.591Z 621.89868164062 2021-02-18T06:50:36.403Z 618.03363037109 2021-02-18T06:52:35.225Z 620.6982421875 2021-02-18T06:54:34.051Z 626.03887939453 2021-02-18T06:56:32.885Z 635.95434570312 2021-02-18T06:58:31.733Z 644.98846435547 2021-02-18T07:00:30.600Z 652.79534912109 2021-02-18T07:02:29.474Z 654.52709960938 2021-02-18T07:04:28.360Z 660.47796630859 2021-02-18T07:06:27.247Z 664.30932617188 2021-02-18T07:08:26.136Z 661.48425292969 2021-02-18T07:10:25.032Z 658.63348388672 2021-02-18T07:12:23.942Z 662.67553710938 2021-02-18T07:14:22.854Z 666.67889404297 2021-02-18T07:16:21.768Z 673.12866210938 2021-02-18T07:18:20.691Z 694.88861083984 2021-02-18T07:20:19.643Z 696.1162109375 2021-02-18T07:22:18.598Z 691.30029296875 2021-02-18T07:24:17.557Z 684.09173583984 2021-02-18T07:26:16.520Z 683.98541259766 2021-02-18T07:28:15.485Z 685.01733398438 2021-02-18T07:30:14.451Z 690.4140625 2021-02-18T07:32:13.420Z 697.53057861328 2021-02-18T07:34:12.394Z 703.11273193359 2021-02-18T07:36:11.371Z 702.65576171875 2021-02-18T07:38:10.350Z 696.05627441406 2021-02-18T07:40:09.334Z 696.37811279297 2021-02-18T07:42:08.320Z 712.76910400391 2021-02-18T07:44:07.320Z 712.76910400391 2021-02-18T07:46:06.323Z 709.59954833984 2021-02-18T07:48:05.329Z 717.35974121094 2021-02-18T07:50:04.347Z 721.49761962891 2021-02-18T07:52:03.377Z 719.99658203125 2021-02-18T07:54:02.414Z 722.74163818359 2021-02-18T07:56:01.465Z 725.10882568359 2021-02-18T07:58:00.520Z 731.46246337891 2021-02-18T07:59:59.584Z 733.908203125 2021-02-18T08:01:58.650Z 736.05865478516 2021-02-18T08:03:57.728Z 739.39019775391 2021-02-18T08:05:56.813Z 744.71936035156 2021-02-18T08:07:55.906Z 753.24505615234 2021-02-18T08:09:55.009Z 755.92236328125 2021-02-18T08:11:54.118Z 759.28308105469 2021-02-18T08:13:53.230Z 762.52801513672 2021-02-18T08:15:52.347Z 762.52691650391 2021-02-18T08:17:51.464Z 765.49114990234 2021-02-18T08:19:50.583Z 771.48974609375 2021-02-18T08:21:49.707Z 774.05853271484 2021-02-18T08:23:48.832Z 775.64184570312 2021-02-18T08:25:47.959Z 776.89233398438 2021-02-18T08:27:47.092Z 781.19177246094 2021-02-18T08:29:46.227Z 787.58203125 2021-02-18T08:31:45.380Z 787.58038330078 2021-02-18T08:33:44.533Z 793.85552978516 2021-02-18T08:35:43.694Z 793.85455322266 2021-02-18T08:37:42.855Z 800.49645996094 2021-02-18T08:39:42.025Z 806.48748779297 2021-02-18T08:41:41.202Z 809.74987792969 2021-02-18T08:43:40.385Z 809.74969482422 2021-02-18T08:45:39.568Z 816.26141357422 2021-02-18T08:47:38.765Z 827.48278808594 2021-02-18T08:49:37.978Z 831.60198974609 2021-02-18T08:51:37.196Z 833.87396240234 2021-02-18T08:53:36.417Z 837.68731689453 2021-02-18T08:55:35.645Z 842.45654296875 2021-02-18T08:57:34.877Z 842.50958251953 2021-02-18T08:59:34.112Z 840.51354980469 2021-02-18T09:01:33.350Z 834.67303466797 2021-02-18T09:03:32.595Z 825.82379150391 2021-02-18T09:05:31.850Z 825.91058349609 2021-02-18T09:07:31.107Z 828.28552246094 2021-02-18T09:09:30.366Z 831.27838134766 2021-02-18T09:11:29.627Z 838.30310058594 2021-02-18T09:13:28.897Z 850.00091552734 2021-02-18T09:15:28.174Z 855.84503173828 2021-02-18T09:17:27.456Z 857.28686523438 2021-02-18T09:19:26.744Z 856.68975830078 2021-02-18T09:21:26.048Z 857.75256347656 2021-02-18T09:23:25.358Z 857.70935058594 2021-02-18T09:25:24.671Z 861.65521240234 2021-02-18T09:27:24.001Z 863.166015625 2021-02-18T09:29:23.334Z 865.83288574219 2021-02-18T09:31:22.668Z 866.58276367188 2021-02-18T09:33:22.016Z 868.41711425781 2021-02-18T09:35:21.365Z 869.76867675781 2021-02-18T09:37:20.715Z 888.08117675781 2021-02-18T09:39:20.083Z 889.16107177734 2021-02-18T09:41:19.455Z 885.40057373047 2021-02-18T09:43:18.841Z 885.47302246094 2021-02-18T09:45:18.232Z 886.70874023438 2021-02-18T09:47:17.624Z 887.94451904297 2021-02-18T09:49:17.017Z 890.55603027344 2021-02-18T09:51:16.416Z 892.60272216797 2021-02-18T09:53:15.816Z 896.86993408203 2021-02-18T09:55:15.218Z 900.68096923828 2021-02-18T09:57:14.623Z 898.17083740234 2021-02-18T09:59:14.033Z 902.40698242188 2021-02-18T10:01:13.449Z 903.07794189453 2021-02-18T10:03:12.866Z 912.2900390625 2021-02-18T10:05:12.292Z 914.87744140625 2021-02-18T10:07:11.722Z 920.544921875 2021-02-18T10:09:11.165Z 921.75378417969 2021-02-18T10:11:10.612Z 924.20452880859 2021-02-18T10:13:10.068Z 929.37121582031 2021-02-18T10:15:09.532Z 929.37066650391 2021-02-18T10:17:08.996Z 931.24255371094 2021-02-18T10:19:08.467Z 945.64788818359 2021-02-18T10:21:07.952Z 956.10034179688 2021-02-18T10:23:07.442Z 957.34918212891 2021-02-18T10:25:06.934Z 951.22137451172 2021-02-18T10:27:06.436Z 959.02807617188 2021-02-18T10:29:05.951Z 951.47222900391 2021-02-18T10:31:05.473Z 965.04626464844 2021-02-18T10:33:05.014Z 978.31781005859 2021-02-18T10:35:04.561Z 983.06481933594 2021-02-18T10:37:04.132Z 979.71496582031 2021-02-18T10:39:03.720Z 999.86981201172 2021-02-18T10:41:03.322Z 1004.9642944336 2021-02-18T10:43:02.926Z 1020.5749511719 2021-02-18T10:45:02.579Z 1042.3472900391 2021-02-18T10:47:02.250Z 1037.2637939453 2021-02-18T10:49:01.935Z 1061.5344238281 2021-02-18T10:51:01.651Z 1061.5329589844 2021-02-18T10:53:01.367Z 1065.3375244141 2021-02-18T10:55:01.111Z 1068.5749511719 2021-02-18T10:57:00.861Z 1066.1486816406 2021-02-18T10:59:00.618Z 1059.7431640625 2021-02-18T11:01:00.410Z 1066.6895751953 2021-02-18T11:03:00.219Z 1064.7915039062 2021-02-18T11:05:00.036Z 1064.7905273438 2021-02-18T11:06:59.853Z 1067.2004394531 2021-02-18T11:08:59.678Z 1071.8088378906 2021-02-18T11:10:59.526Z 1070.556640625 2021-02-18T11:12:59.391Z 1080.0053710938 2021-02-18T11:14:59.287Z 1082.138671875 2021-02-18T11:16:59.200Z 1086.62890625 2021-02-18T11:18:59.126Z 1097.0924072266 2021-02-18T11:20:59.082Z 1099.6605224609 2021-02-18T11:22:59.044Z 1099.6604003906 2021-02-18T11:24:59.006Z 1103.1400146484 2021-02-18T11:26:58.974Z 1104.7860107422 2021-02-18T11:28:58.948Z 1105.4144287109 2021-02-18T11:30:58.926Z 1105.5495605469 2021-02-18T11:32:58.908Z 1105.5109863281 2021-02-18T11:34:58.891Z 1103.7973632812 2021-02-18T11:36:58.878Z 1100.9724121094 2021-02-18T11:38:58.872Z 1096.0266113281 2021-02-18T11:40:58.886Z 1094.2248535156 2021-02-18T11:42:58.906Z 1094.2252197266 2021-02-18T11:44:58.926Z 1090.9901123047 2021-02-18T11:46:58.955Z 1089.8422851562 2021-02-18T11:48:58.988Z 1089.7104492188 2021-02-18T11:50:59.033Z 1088.6813964844 2021-02-18T11:52:59.083Z 1086.5324707031 2021-02-18T11:54:59.143Z 1088.3416748047 2021-02-18T11:56:59.214Z 1089.1201171875 2021-02-18T11:58:59.291Z 1089.6201171875 2021-02-18T12:00:59.370Z 1097.6159667969 2021-02-18T12:02:59.464Z 1108.8513183594 2021-02-18T12:04:59.569Z 1113.8651123047 2021-02-18T12:06:59.679Z 1129.1072998047 2021-02-18T12:08:59.809Z 1143.7434082031 2021-02-18T12:10:59.950Z 1140.2629394531 2021-02-18T12:13:00.094Z 1122.5795898438 2021-02-18T12:15:00.245Z 1130.3835449219 2021-02-18T12:17:00.402Z 1131.509765625 2021-02-18T12:19:00.571Z 1136.9635009766 2021-02-18T12:21:00.749Z 1159.9536132812 2021-02-18T12:23:00.948Z 1161.8353271484 2021-02-18T12:25:01.161Z 1164.7924804688 2021-02-18T12:27:01.379Z 1171.7495117188 2021-02-18T12:29:01.609Z 1179.8491210938 2021-02-18T12:31:01.862Z 1199.2940673828 2021-02-18T12:33:02.125Z 1176.5671386719 2021-02-18T12:35:02.397Z 1206.7410888672 2021-02-18T12:37:02.676Z 1210.3969726562 2021-02-18T12:39:02.957Z 1205.6896972656 2021-02-18T12:41:03.245Z 1204.7724609375 2021-02-18T12:43:03.539Z 1199.7104492188 2021-02-18T12:45:03.842Z 1195.2686767578 2021-02-18T12:47:04.151Z 1199.9349365234 2021-02-18T12:49:04.465Z 1202.9857177734 2021-02-18T12:51:04.780Z 1200.0001220703 2021-02-18T12:53:05.101Z 1211.5466308594 2021-02-18T12:55:05.426Z 1224.2904052734 2021-02-18T12:57:05.758Z 1231.0740966797 2021-02-18T12:59:06.094Z 1234.7556152344 2021-02-18T13:01:06.431Z 1238.1411132812 2021-02-18T13:03:06.769Z 1231.0998535156 2021-02-18T13:05:07.110Z 1232.6059570312 2021-02-18T13:07:07.454Z 1220.1390380859 2021-02-18T13:09:07.805Z 1218.4978027344 2021-02-18T13:11:08.160Z 1226.3051757812 2021-02-18T13:13:08.516Z 1225.8868408203 2021-02-18T13:15:08.875Z 1235.3480224609 2021-02-18T13:17:09.237Z 1246.1220703125 2021-02-18T13:19:09.606Z 1252.2493896484 2021-02-18T13:21:09.977Z 1252.1186523438 2021-02-18T13:23:10.353Z 1248.5423583984 2021-02-18T13:25:10.735Z 1250.2800292969 2021-02-18T13:27:11.118Z 1258.7115478516 2021-02-18T13:29:11.502Z 1259.4237060547 2021-02-18T13:31:11.889Z 1260.3055419922 2021-02-18T13:33:12.280Z 1261.5819091797 2021-02-18T13:35:12.673Z 1266.6149902344 2021-02-18T13:37:13.067Z 1268.6146240234 2021-02-18T13:39:13.467Z 1278.3098144531 2021-02-18T13:41:13.873Z 1242.2991943359 2021-02-18T13:43:14.286Z 1237.5725097656 2021-02-18T13:45:14.701Z 1241.2802734375 2021-02-18T13:47:15.125Z 1251.5975341797 2021-02-18T13:49:15.555Z 1251.5023193359 2021-02-18T13:51:15.988Z 1261.1630859375 2021-02-18T13:53:16.422Z 1256.6499023438 2021-02-18T13:55:16.865Z 1273.6158447266 2021-02-18T13:57:17.318Z 1314.5517578125 2021-02-18T13:59:17.779Z 1305.5346679688 2021-02-18T14:01:18.241Z 1279.9686279297 2021-02-18T14:03:18.709Z 1289.626953125 2021-02-18T14:05:19.182Z 1298.3857421875 2021-02-18T14:07:19.656Z 1291.3878173828 2021-02-18T14:09:20.134Z 1320.9365234375 2021-02-18T14:11:20.617Z 1339.7288818359 2021-02-18T14:13:21.103Z 1334.3481445312 2021-02-18T14:15:21.590Z 1316.8725585938 2021-02-18T14:17:22.080Z 1308.9173583984 2021-02-18T14:19:22.574Z 1287.7744140625 2021-02-18T14:21:23.071Z 1295.7166748047 2021-02-18T14:23:23.569Z 1315.0704345703 2021-02-18T14:25:24.069Z 1321.2750244141 2021-02-18T14:27:24.572Z 1332.9515380859 2021-02-18T14:29:25.078Z 1355.5877685547 2021-02-18T14:31:25.587Z 1359.9515380859 2021-02-18T14:33:26.098Z 1346.8602294922 2021-02-18T14:35:26.612Z 1324.9334716797 2021-02-18T14:37:27.129Z 1325.7958984375 2021-02-18T14:39:27.647Z 1352.5640869141 2021-02-18T14:41:28.169Z 1342.0618896484 2021-02-18T14:43:28.697Z 1323.8367919922 2021-02-18T14:45:29.233Z 1354.7178955078 2021-02-18T14:47:29.773Z 1385.0942382812 2021-02-18T14:49:30.317Z 1392.2448730469 2021-02-18T14:51:30.864Z 1390.5520019531 2021-02-18T14:53:31.435Z 1389.3134765625 2021-02-18T14:55:32.009Z 1389.6030273438 2021-02-18T14:57:32.586Z 1389.9895019531 2021-02-18T14:59:33.166Z 1390.1440429688 2021-02-18T15:01:33.747Z 1390.7067871094 2021-02-18T15:03:34.332Z 1373.8352050781 2021-02-18T15:05:34.936Z 1385.4268798828 2021-02-18T15:07:35.543Z 1402.8797607422 2021-02-18T15:09:36.155Z 1405.7438964844 2021-02-18T15:11:36.768Z 1408.0571289062 2021-02-18T15:13:37.384Z 1414.169921875 2021-02-18T15:15:38.007Z 1428.6700439453 2021-02-18T15:17:38.653Z 1437.9844970703 2021-02-18T15:19:39.309Z 1442.6784667969 2021-02-18T15:21:39.974Z 1444.5517578125 2021-02-18T15:23:40.647Z 1449.16015625 2021-02-18T15:25:41.323Z 1451.9234619141 2021-02-18T15:27:42.000Z 1452.9896240234 2021-02-18T15:29:42.679Z 1449.607421875 2021-02-18T15:31:43.366Z 1451.2514648438 2021-02-18T15:33:44.055Z 1464.4807128906 2021-02-18T15:35:44.757Z 1466.3869628906 2021-02-18T15:37:45.467Z 1470.4069824219 2021-02-18T15:39:46.179Z 1474.9600830078 2021-02-18T15:41:46.893Z 1475.6591796875 2021-02-18T15:43:47.613Z 1483.7863769531 2021-02-18T15:45:48.354Z 1493.5642089844 2021-02-18T15:47:49.117Z 1501.4739990234 2021-02-18T15:49:49.886Z 1498.0422363281 2021-02-18T15:51:50.665Z 1503.4583740234 2021-02-18T15:53:51.452Z 1512.2919921875 2021-02-18T15:55:52.256Z 1515.548828125 2021-02-18T15:57:53.066Z 1532.0366210938 2021-02-18T15:59:53.887Z 1535.3245849609 2021-02-18T16:01:54.712Z 1531.6495361328 2021-02-18T16:03:55.543Z 1538.3699951172 2021-02-18T16:05:56.382Z 1541.3436279297 2021-02-18T16:07:57.223Z 1542.1765136719 2021-02-18T16:09:58.075Z 1547.1645507812 2021-02-18T16:11:58.928Z 1547.3834228516 2021-02-18T16:13:59.783Z 1544.8931884766 2021-02-18T16:16:00.647Z 1554.2775878906 2021-02-18T16:18:01.523Z 1559.4329833984 2021-02-18T16:20:02.406Z 1571.8580322266 2021-02-18T16:22:03.303Z 1580.0772705078 2021-02-18T16:24:04.208Z 1586.2222900391 2021-02-18T16:26:05.122Z 1587.8601074219 2021-02-18T16:28:06.041Z 1590.4061279297 2021-02-18T16:30:06.969Z 1592.5745849609 2021-02-18T16:32:07.914Z 1605.5028076172 2021-02-18T16:34:08.871Z 1609.7102050781 2021-02-18T16:36:09.845Z 1622.4108886719 2021-02-18T16:38:10.828Z 1630.5717773438 2021-02-18T16:40:11.834Z 1637.5220947266 2021-02-18T16:42:12.848Z 1634.5131835938 2021-02-18T16:44:13.872Z 1640.0793457031 2021-02-18T16:46:14.911Z 1647.6701660156 2021-02-18T16:48:15.971Z 1650.6708984375 2021-02-18T16:50:17.032Z 1666.0045166016 2021-02-18T16:52:18.110Z 1668.4464111328 2021-02-18T16:54:19.189Z 1678.1165771484 2021-02-18T16:56:20.280Z 1682.1072998047 2021-02-18T16:58:21.387Z 1687.2819824219 2021-02-18T17:00:22.497Z 1690.5732421875 2021-02-18T17:02:23.610Z 1690.9632568359 2021-02-18T17:04:24.733Z 1693.1108398438 2021-02-18T17:06:25.857Z 1705.0482177734 2021-02-18T17:08:26.994Z 1706.9451904297 2021-02-18T17:10:28.134Z 1717.0887451172 2021-02-18T17:12:29.293Z 1727.7491455078 2021-02-18T17:14:30.461Z 1728.8735351562 2021-02-18T17:16:31.631Z 1725.1860351562 2021-02-18T17:18:32.807Z 1724.8900146484 2021-02-18T17:20:33.984Z 1734.7447509766 2021-02-18T17:22:35.179Z 1733.2427978516 2021-02-18T17:24:36.379Z 1735.0063476562 2021-02-18T17:26:37.580Z 1743.1225585938 2021-02-18T17:28:38.787Z 1756.9815673828 2021-02-18T17:30:40.001Z 1763.1380615234 2021-02-18T17:32:41.218Z 1766.806640625 2021-02-18T17:34:42.440Z 1763.8522949219 2021-02-18T17:36:43.687Z 1767.8831787109 2021-02-18T17:38:44.947Z 1763.1312255859 2021-02-18T17:40:46.211Z 1768.8723144531 2021-02-18T17:42:47.479Z 1812.3955078125 2021-02-18T17:44:48.792Z 1815.0114746094 2021-02-18T17:46:50.114Z 1815.0108642578 2021-02-18T17:48:51.436Z 1819.0142822266 2021-02-18T17:50:52.764Z 1821.3800048828 2021-02-18T17:52:54.100Z 1824.1201171875 2021-02-18T17:54:55.450Z 1822.6577148438 2021-02-18T17:56:56.806Z 1824.7524414062 2021-02-18T17:58:58.175Z 1829.7072753906 2021-02-18T18:00:59.553Z 1838.6906738281 2021-02-18T18:03:00.953Z 1841.3907470703 2021-02-18T18:05:02.363Z 1846.2105712891 2021-02-18T18:07:03.787Z 1847.5042724609 2021-02-18T18:09:05.215Z 1847.8449707031 2021-02-18T18:11:06.657Z 1859.6408691406 2021-02-18T18:13:08.130Z 1864.0653076172 2021-02-18T18:15:09.615Z 1868.0147705078 2021-02-18T18:17:11.112Z 1873.0576171875 2021-02-18T18:19:12.630Z 1874.9417724609 2021-02-18T18:21:14.152Z 1876.3706054688 2021-02-18T18:23:15.678Z 1878.6103515625 2021-02-18T18:25:17.211Z 1879.8792724609 2021-02-18T18:27:18.750Z 1880.6256103516 2021-02-18T18:29:20.291Z 1881.404296875 2021-02-18T18:31:21.835Z 1879.5148925781 2021-02-18T18:33:23.398Z 1880.7629394531 2021-02-18T18:35:24.962Z 1882.3155517578 2021-02-18T18:37:26.529Z 1887.8479003906 2021-02-18T18:39:28.112Z 1887.8479003906 2021-02-18T18:41:29.695Z 1894.7058105469 2021-02-18T18:43:31.294Z 1894.3336181641 2021-02-18T18:45:32.901Z 1899.2673339844 2021-02-18T18:47:34.518Z 1899.2669677734 2021-02-18T18:49:36.135Z 1895.0830078125 2021-02-18T18:51:37.775Z 1900.0056152344 2021-02-18T18:53:39.438Z 1896.1676025391 2021-02-18T18:55:41.110Z 1897.1158447266 2021-02-18T18:57:42.798Z 1895.1340332031 2021-02-18T18:59:44.501Z 1896.8487548828 2021-02-18T19:01:46.209Z 1890.3596191406 2021-02-18T19:03:47.933Z 1896.5858154297 2021-02-18T19:05:49.674Z 1897.7653808594 2021-02-18T19:07:51.427Z 1894.9615478516 2021-02-18T19:09:53.195Z 1898.1206054688 2021-02-18T19:11:54.973Z 1899.8098144531 2021-02-18T19:13:56.760Z 1900.3979492188 2021-02-18T19:15:58.553Z 1902.3767089844 2021-02-18T19:18:00.357Z 1899.8603515625 2021-02-18T19:20:02.168Z 1893.6228027344 2021-02-18T19:22:04.019Z 1900.1298828125 2021-02-18T19:24:05.913Z 1902.5236816406 2021-02-18T19:26:07.819Z 1904.6811523438 2021-02-18T19:28:09.746Z 1909.6226806641 2021-02-18T19:30:11.680Z 1909.6207275391 2021-02-18T19:32:13.614Z 1911.6951904297 2021-02-18T19:34:15.553Z 1910.4381103516 2021-02-18T19:36:17.500Z 1906.2900390625 2021-02-18T19:38:19.458Z 1904.4605712891 2021-02-18T19:40:21.421Z 1904.2272949219 2021-02-18T19:42:23.389Z 1902.2086181641 2021-02-18T19:44:25.366Z 1909.8869628906 2021-02-18T19:46:27.376Z 1912.9703369141 2021-02-18T19:48:29.394Z 1914.3493652344 2021-02-18T19:50:31.420Z 1911.4343261719 2021-02-18T19:52:33.457Z 1912.9598388672 2021-02-18T19:54:35.500Z 1908.5892333984 2021-02-18T19:56:37.549Z 1908.5863037109 2021-02-18T19:58:39.598Z 1908.2833251953 2021-02-18T20:00:41.661Z 1908.9328613281 2021-02-18T20:02:43.727Z 1910.7093505859 2021-02-18T20:04:45.796Z 1918.4625244141 2021-02-18T20:06:47.883Z 1932.0966796875 2021-02-18T20:08:49.985Z 1932.0773925781 2021-02-18T20:10:52.089Z 1930.8499755859 2021-02-18T20:12:54.203Z 1931.3133544922 2021-02-18T20:14:56.318Z 1932.9353027344 2021-02-18T20:16:58.434Z 1933.6414794922 2021-02-18T20:19:00.555Z 1941.2319335938 2021-02-18T20:21:02.684Z 1945.9141845703 2021-02-18T20:23:04.820Z 1962.2156982422 2021-02-18T20:25:06.986Z 1963.0998535156 2021-02-18T20:27:09.154Z 1965.0822753906 2021-02-18T20:29:11.323Z 1968.0472412109 2021-02-18T20:31:13.497Z 1971.0465087891 2021-02-18T20:33:15.672Z 1974.400390625 2021-02-18T20:35:17.859Z 1984.4533691406 2021-02-18T20:37:20.060Z 1989.248046875 2021-02-18T20:39:22.269Z 1991.0372314453 2021-02-18T20:41:24.480Z 1990.2277832031 2021-02-18T20:43:26.701Z 1991.8239746094 2021-02-18T20:45:28.926Z 1994.2637939453 2021-02-18T20:47:31.153Z 1993.8638916016 2021-02-18T20:49:33.386Z 1997.1688232422 2021-02-18T20:51:35.622Z 2013.9982910156 2021-02-18T20:53:37.883Z 2024.8001708984 2021-02-18T20:55:40.157Z 2026.4349365234 2021-02-18T20:57:42.433Z 2025.8280029297 2021-02-18T20:59:44.716Z 2024.1610107422 2021-02-18T21:01:47.002Z 2025.8022460938 2021-02-18T21:03:49.290Z 2028.0098876953 2021-02-18T21:05:51.579Z 2036.8081054688 2021-02-18T21:07:53.890Z 2049.4343261719 2021-02-18T21:09:56.212Z 2047.9959716797 2021-02-18T21:11:58.535Z 2044.2977294922 2021-02-18T21:14:00.866Z 2046.7227783203 2021-02-18T21:16:03.198Z 2063.8117675781 2021-02-18T21:18:05.556Z 2063.8110351562 2021-02-18T21:20:07.914Z 2070.9311523438 2021-02-18T21:22:10.287Z 2072.2868652344 2021-02-18T21:24:12.666Z 2082.0769042969 2021-02-18T21:26:15.065Z 2087.4252929688 2021-02-18T21:28:17.468Z 2085.3247070312 2021-02-18T21:30:19.883Z 2092.1794433594 2021-02-18T21:32:22.303Z 2100.6135253906 2021-02-18T21:34:24.726Z 2103.619140625 2021-02-18T21:36:27.151Z 2107.6223144531 2021-02-18T21:38:29.582Z 2104.8325195312 2021-02-18T21:40:32.020Z 2104.8315429688 2021-02-18T21:42:34.458Z 2105.2177734375 2021-02-18T21:44:36.900Z 2107.8244628906 2021-02-18T21:46:39.347Z 2115.7575683594 2021-02-18T21:48:41.806Z 2117 2021-02-18T21:50:44.271Z 2117 2021-02-18T21:52:46.736Z 2117 2021-02-18T21:54:49.208Z 2117 2021-02-18T21:56:51.680Z 2117 2021-02-18T21:58:54.154Z 2117 2021-02-18T22:00:56.628Z 2118.8012695312 2021-02-18T22:02:59.107Z 2113.0307617188 2021-02-18T22:05:01.595Z 2101.1967773438 2021-02-18T22:07:04.103Z 2088.2802734375 2021-02-18T22:09:06.621Z 2081.2492675781 2021-02-18T22:11:09.145Z 2076.8981933594 2021-02-18T22:13:11.672Z 2073.4770507812 2021-02-18T22:15:14.202Z 2071.9536132812 2021-02-18T22:17:16.744Z 2075.0578613281 2021-02-18T22:19:19.294Z 2064.6125488281 2021-02-18T22:21:21.854Z 2052.509765625 2021-02-18T22:23:24.428Z 2052.5078125 2021-02-18T22:25:27.002Z 2051.6923828125 2021-02-18T22:27:29.579Z 2048.5258789062 2021-02-18T22:29:32.158Z 2041.6518554688 2021-02-18T22:31:34.741Z 2037.6783447266 2021-02-18T22:33:37.328Z 2038.3541259766 2021-02-18T22:35:39.917Z 2044.8101806641 2021-02-18T22:37:42.512Z 2044.9066162109 2021-02-18T22:39:45.108Z 2043.5550537109 2021-02-18T22:41:47.705Z 2033.4819335938 2021-02-18T22:43:50.311Z 2024.7567138672 2021-02-18T22:45:52.923Z 2016.0806884766 2021-02-18T22:47:55.540Z 2002.7884521484 2021-02-18T22:49:58.164Z 2003.2260742188 2021-02-18T22:52:00.790Z 2017.7136230469 2021-02-18T22:54:03.424Z 2020.7644042969 2021-02-18T22:56:06.064Z 2016.3587646484 2021-02-18T22:58:08.708Z 2011.6850585938 2021-02-18T23:00:11.356Z 2009.8718261719 2021-02-18T23:02:14.009Z 2006.5263671875 2021-02-18T23:04:16.663Z 2004.9301757812 2021-02-18T23:06:19.318Z 2009.3208007812 2021-02-18T23:08:21.982Z 2004.3326416016 2021-02-18T23:10:24.653Z 1986.0708007812 2021-02-18T23:12:27.335Z 1983.1293945312 2021-02-18T23:14:30.019Z 1982.3055419922 2021-02-18T23:16:32.704Z 1991.4968261719 2021-02-18T23:18:35.395Z 1993.0177001953 2021-02-18T23:20:38.088Z 1986.3601074219 2021-02-18T23:22:40.789Z 1981.1832275391 2021-02-18T23:24:43.503Z 1979.0385742188 2021-02-18T23:26:46.218Z 1975.5194091797 2021-02-18T23:28:48.935Z 1975.9305419922 2021-02-18T23:30:51.661Z 1967.5955810547 2021-02-18T23:32:54.391Z 1964.861328125 2021-02-18T23:34:57.131Z 1953.7419433594 2021-02-18T23:36:59.881Z 1954.4099121094 2021-02-18T23:39:02.640Z 1945.4893798828 2021-02-18T23:41:05.404Z 1941.4989013672 2021-02-18T23:43:08.170Z 1944.7827148438 2021-02-18T23:45:10.945Z 1943.9073486328 2021-02-18T23:47:13.723Z 1934.2668457031 2021-02-18T23:49:16.507Z 1930.8685302734 2021-02-18T23:51:19.294Z 1933.1831054688 2021-02-18T23:53:22.087Z 1924.9111328125 2021-02-18T23:55:24.885Z 1923.1605224609 2021-02-18T23:57:27.688Z 1919.2087402344 2021-02-18T23:59:30.493Z 1921.5682373047 2021-02-19T00:01:33.307Z 1914.9581298828 2021-02-19T00:03:36.129Z 1912.0876464844 2021-02-19T00:05:38.952Z 1912.5510253906 2021-02-19T00:07:41.781Z 1906.5883789062 2021-02-19T00:09:44.619Z 1904.3936767578 2021-02-19T00:11:47.458Z 1903.4700927734 2021-02-19T00:13:50.307Z 1899.0550537109 2021-02-19T00:15:53.161Z 1896.9310302734 2021-02-19T00:17:56.016Z 1894.2147216797 2021-02-19T00:19:58.885Z 1891.8269042969 2021-02-19T00:22:01.755Z 1879.1177978516 2021-02-19T00:24:04.642Z 1877.3341064453 2021-02-19T00:26:07.531Z 1872.6616210938 2021-02-19T00:28:10.432Z 1869.8647460938 2021-02-19T00:30:13.335Z 1864.3651123047 2021-02-19T00:32:16.248Z 1861.8870849609 2021-02-19T00:34:19.163Z 1859.4124755859 2021-02-19T00:36:22.090Z 1856.9666748047 2021-02-19T00:38:25.022Z 1845.2106933594 2021-02-19T00:40:27.963Z 1844.0915527344 2021-02-19T00:42:30.906Z 1841.2663574219 2021-02-19T00:44:33.862Z 1794.92578125 2021-02-19T00:46:36.918Z 1792.0874023438 2021-02-19T00:48:39.979Z 1778.6614990234 2021-02-19T00:50:43.054Z 1778.6610107422 2021-02-19T00:52:46.129Z 1776.9365234375 2021-02-19T00:54:49.207Z 1776.8719482422 2021-02-19T00:56:52.294Z 1776.8718261719 2021-02-19T00:58:55.381Z 1777.0522460938 2021-02-19T01:00:58.469Z 1775.6905517578 2021-02-19T01:03:01.562Z 1774.2478027344 2021-02-19T01:05:04.657Z 1765.6884765625 2021-02-19T01:07:07.780Z 1764.2475585938 2021-02-19T01:09:10.906Z 1763.9877929688 2021-02-19T01:11:14.041Z 1755.0977783203 2021-02-19T01:13:17.191Z 1746.9215087891 2021-02-19T01:15:20.353Z 1737.6231689453 2021-02-19T01:17:23.525Z 1732.8022460938 2021-02-19T01:19:26.712Z 1728.9184570312 2021-02-19T01:21:29.905Z 1721.7686767578 2021-02-19T01:23:33.116Z 1722.001953125 2021-02-19T01:25:36.337Z 1706.3798828125 2021-02-19T01:27:39.583Z 1709.0832519531 2021-02-19T01:29:42.832Z 1715.6868896484 2021-02-19T01:31:46.083Z 1716.7874755859 2021-02-19T01:33:49.335Z 1704.1468505859 2021-02-19T01:35:52.604Z 1703.0369873047 2021-02-19T01:37:55.892Z 1694.4102783203 2021-02-19T01:39:59.198Z 1691.3198242188 2021-02-19T01:42:02.509Z 1693.2862548828 2021-02-19T01:44:05.838Z 1701.4669189453 2021-02-19T01:46:09.184Z 1698.9226074219 2021-02-19T01:48:12.541Z 1676.0133056641 2021-02-19T01:50:15.917Z 1661.2730712891 2021-02-19T01:52:19.299Z 1659.9343261719 2021-02-19T01:54:22.685Z 1660.5728759766 2021-02-19T01:56:26.074Z 1669.1652832031 2021-02-19T01:58:29.468Z 1676.2807617188 2021-02-19T02:00:32.870Z 1654.3494873047 2021-02-19T02:02:36.284Z 1643.6800537109 2021-02-19T02:04:39.708Z 1631.3409423828 2021-02-19T02:06:43.140Z 1627.3475341797 2021-02-19T02:08:46.574Z 1627.3504638672 2021-02-19T02:10:50.008Z 1623.2124023438 2021-02-19T02:12:53.450Z 1623.8173828125 2021-02-19T02:14:56.895Z 1629.9730224609 2021-02-19T02:17:00.345Z 1629.2340087891 2021-02-19T02:19:03.797Z 1616.4735107422 2021-02-19T02:21:07.268Z 1614.9931640625 2021-02-19T02:23:10.740Z 1611.3078613281 2021-02-19T02:25:14.213Z 1609.5438232422 2021-02-19T02:27:17.700Z 1573.978515625 2021-02-19T02:29:21.208Z 1571.0053710938 2021-02-19T02:31:24.721Z 1573.2155761719 2021-02-19T02:33:28.237Z 1573.2193603516 2021-02-19T02:35:31.753Z 1575.2895507812 2021-02-19T02:37:35.273Z 1568.8211669922 2021-02-19T02:39:38.795Z 1566.4422607422 2021-02-19T02:41:42.319Z 1566.4461669922 2021-02-19T02:43:45.843Z 1556.7012939453 2021-02-19T02:45:49.377Z 1556.2928466797 2021-02-19T02:47:52.922Z 1555.2834472656 2021-02-19T02:49:56.477Z 1551.6215820312 2021-02-19T02:52:00.035Z 1548.7381591797 2021-02-19T02:54:03.595Z 1543.3552246094 2021-02-19T02:56:07.169Z 1535.2763671875 2021-02-19T02:58:10.751Z 1532.6767578125 2021-02-19T03:00:14.340Z 1529.1655273438 2021-02-19T03:02:17.931Z 1525.2879638672 2021-02-19T03:04:21.524Z 1516.7940673828 2021-02-19T03:06:25.143Z 1514.4351806641 2021-02-19T03:08:28.764Z 1512.4656982422 2021-02-19T03:10:32.386Z 1503.3481445312 2021-02-19T03:12:36.029Z 1504.478515625 2021-02-19T03:14:39.681Z 1504.4793701172 2021-02-19T03:16:43.333Z 1504.6071777344 2021-02-19T03:18:46.986Z 1504.6081542969 2021-02-19T03:20:50.639Z 1503.3054199219 2021-02-19T03:22:54.299Z 1502.8291015625 2021-02-19T03:24:57.961Z 1498.1112060547 2021-02-19T03:27:01.631Z 1496.9528808594 2021-02-19T03:29:05.302Z 1493.8841552734 2021-02-19T03:31:08.980Z 1491.9661865234 2021-02-19T03:33:12.661Z 1486.5913085938 2021-02-19T03:35:16.351Z 1481.8477783203 2021-02-19T03:37:20.047Z 1479.2989501953 2021-02-19T03:39:23.746Z 1473.6854248047 2021-02-19T03:41:27.455Z 1467.4377441406 2021-02-19T03:43:31.174Z 1461.2218017578 2021-02-19T03:45:34.907Z 1460.66796875 2021-02-19T03:47:38.642Z 1460.0268554688 2021-02-19T03:49:42.382Z 1459.0811767578 2021-02-19T03:51:46.131Z 1457.4722900391 2021-02-19T03:53:49.894Z 1456.9819335938 2021-02-19T03:55:53.660Z 1456.5965576172 2021-02-19T03:57:57.433Z 1456.8419189453 2021-02-19T04:00:01.208Z 1461.1401367188 2021-02-19T04:02:04.999Z 1460.7348632812 2021-02-19T04:04:08.792Z 1461.2816162109 2021-02-19T04:06:12.587Z 1461.365234375 2021-02-19T04:08:16.385Z 1460.8760986328 2021-02-19T04:10:20.185Z 1459.7595214844 2021-02-19T04:12:23.992Z 1460.3419189453 2021-02-19T04:14:27.805Z 1462.3895263672 2021-02-19T04:16:31.628Z 1465.2708740234 2021-02-19T04:18:35.458Z 1467.587890625 2021-02-19T04:20:39.292Z 1468.3426513672 2021-02-19T04:22:43.137Z 1470.6385498047 2021-02-19T04:24:46.990Z 1475.5300292969 2021-02-19T04:26:50.847Z 1481.0972900391 2021-02-19T04:28:54.709Z 1484.2635498047 2021-02-19T04:30:58.577Z 1493.5264892578 2021-02-19T04:33:02.452Z 1484.2635498047 2021-02-19T04:35:06.334Z 1481.0972900391 2021-02-19T04:37:10.222Z 1475.5300292969 2021-02-19T04:39:14.115Z 1470.6385498047 2021-02-19T04:41:18.012Z 1468.3426513672 2021-02-19T04:43:21.918Z 1467.587890625 2021-02-19T04:45:25.834Z 1465.2708740234 2021-02-19T04:47:29.755Z 1462.3894042969 2021-02-19T04:49:33.682Z 1462.3895263672 2021-02-19T04:51:37.609Z 1460.3419189453 2021-02-19T04:53:41.547Z 1459.7595214844 2021-02-19T04:55:45.490Z 1460.8760986328 2021-02-19T04:57:49.441Z 1461.365234375 2021-02-19T04:59:53.393Z 1461.2816162109 2021-02-19T05:01:57.348Z 1461.8029785156 2021-02-19T05:04:01.305Z 1461.8286132812 2021-02-19T05:06:05.263Z 1461.1401367188 2021-02-19T05:08:09.223Z 1456.8419189453 2021-02-19T05:10:13.199Z 1456.5965576172 2021-02-19T05:12:17.177Z 1456.9819335938 2021-02-19T05:14:21.161Z 1457.4722900391 2021-02-19T05:16:25.149Z 1459.0811767578 2021-02-19T05:18:29.151Z 1460.0268554688 2021-02-19T05:20:33.161Z 1464.3391113281 2021-02-19T05:22:37.179Z 1467.94921875 2021-02-19T05:24:41.212Z 1463.9442138672 2021-02-19T05:26:45.260Z 1461.96484375 2021-02-19T05:28:49.326Z 1465.7478027344 2021-02-19T05:30:53.426Z 1466.0993652344 2021-02-19T05:32:57.535Z 1470.8560791016 2021-02-19T05:35:01.708Z 1470.8562011719 2021-02-19T05:37:05.881Z 1472.4971923828 2021-02-19T05:39:10.082Z 1472.4971923828 2021-02-19T05:41:14.283Z 1478.2830810547 2021-02-19T05:43:18.498Z 1480.8699951172 2021-02-19T05:45:22.719Z 1491.5474853516 2021-02-19T05:47:26.972Z 1491.8095703125 2021-02-19T05:49:31.237Z 1497.1665039062 2021-02-19T05:51:35.515Z 1501.8968505859 2021-02-19T05:53:39.830Z 1502.7432861328 2021-02-19T05:55:44.161Z 1503.8989257812 2021-02-19T05:57:48.505Z 1503.5612792969 2021-02-19T05:59:52.857Z 1505.0875244141 2021-02-19T06:01:57.216Z 1505.0859375 2021-02-19T06:04:01.575Z 1502.7010498047 2021-02-19T06:06:05.943Z 1501.3161621094 2021-02-19T06:08:10.328Z 1504.9125976562 2021-02-19T06:10:14.756Z 1506.115234375 2021-02-19T06:12:19.197Z 1505.1015625 2021-02-19T06:14:23.648Z 1505.0997314453 2021-02-19T06:16:28.099Z 1513.138671875 2021-02-19T06:18:32.607Z 1508.0526123047 2021-02-19T06:20:37.162Z 1508.4405517578 2021-02-19T06:22:41.734Z 1508.0734863281 2021-02-19T06:24:46.329Z 1516.0159912109 2021-02-19T06:26:50.945Z 1518.6655273438 2021-02-19T06:28:55.574Z 1521.8251953125 2021-02-19T06:31:00.221Z 1518.2169189453 2021-02-19T06:33:04.934Z 1519.1799316406 2021-02-19T06:35:09.675Z 1533.2586669922 2021-02-19T06:37:14.472Z 1536.9971923828 2021-02-19T06:39:19.281Z 1544.6887207031 2021-02-19T06:41:24.106Z 1548.8208007812 2021-02-19T06:43:28.938Z 1550.80859375 2021-02-19T06:45:33.782Z 1549.6500244141 2021-02-19T06:47:38.629Z 1551.6284179688 2021-02-19T06:49:43.492Z 1554.4652099609 2021-02-19T06:51:48.363Z 1554.3374023438 2021-02-19T06:53:53.242Z 1556.9915771484 2021-02-19T06:55:58.127Z 1563.0701904297 2021-02-19T06:58:03.034Z 1564.1900634766 2021-02-19T07:00:07.945Z 1564.5054931641 2021-02-19T07:02:12.857Z 1567.2484130859 2021-02-19T07:04:17.776Z 1571.40234375 2021-02-19T07:06:22.713Z 1575.5650634766 2021-02-19T07:08:27.667Z 1575.6446533203 2021-02-19T07:10:32.622Z 1573.7340087891 2021-02-19T07:12:37.580Z 1565.2817382812 2021-02-19T07:14:42.548Z 1564.0059814453 2021-02-19T07:16:47.517Z 1560.1828613281 2021-02-19T07:18:52.490Z 1559.56640625 2021-02-19T07:20:57.464Z 1558.0482177734 2021-02-19T07:23:02.439Z 1557.4432373047 2021-02-19T07:25:07.415Z 1558.1768798828 2021-02-19T07:27:12.397Z 1557.2404785156 2021-02-19T07:29:17.384Z 1557.2392578125 2021-02-19T07:31:22.371Z 1556.9876708984 2021-02-19T07:33:27.375Z 1561.0640869141 2021-02-19T07:35:32.398Z 1561.0952148438 2021-02-19T07:37:37.422Z 1561.7725830078 2021-02-19T07:39:42.451Z 1562.1501464844 2021-02-19T07:41:47.497Z 1562.9095458984 2021-02-19T07:43:52.575Z 1558.2816162109 2021-02-19T07:45:57.688Z 1558.2806396484 2021-02-19T07:48:02.801Z 1557.2611083984 2021-02-19T07:50:07.931Z 1560.1970214844 2021-02-19T07:52:13.078Z 1560.1955566406 2021-02-19T07:54:18.225Z 1567.0892333984 2021-02-19T07:56:23.387Z 1600.5413818359 2021-02-19T07:58:28.590Z 1595.6328125 2021-02-19T08:00:33.816Z 1604.6915283203 2021-02-19T08:02:39.069Z 1604.6867675781 2021-02-19T08:04:44.322Z 1605.9095458984 2021-02-19T08:06:49.619Z 1605.9487304688 2021-02-19T08:08:54.926Z 1608.6049804688 2021-02-19T08:11:00.262Z 1612.2569580078 2021-02-19T08:13:05.607Z 1613.5819091797 2021-02-19T08:15:10.972Z 1618.0744628906 2021-02-19T08:17:16.341Z 1618.7857666016 2021-02-19T08:19:21.718Z 1621.5549316406 2021-02-19T08:21:27.116Z 1623.3569335938 2021-02-19T08:23:32.524Z 1619.3348388672 2021-02-19T08:25:37.943Z 1612.6829833984 2021-02-19T08:27:43.377Z 1614.6654052734 2021-02-19T08:29:48.820Z 1617.9116210938 2021-02-19T08:31:54.274Z 1617.732421875 2021-02-19T08:33:59.729Z 1617.6229248047 2021-02-19T08:36:05.185Z 1617.5640869141 2021-02-19T08:38:10.642Z 1618.5394287109 2021-02-19T08:40:16.102Z 1621.8662109375 2021-02-19T08:42:21.570Z 1621.4620361328 2021-02-19T08:44:27.050Z 1619.7049560547 2021-02-19T08:46:32.536Z 1618.5043945312 2021-02-19T08:48:38.028Z 1619.9758300781 2021-02-19T08:50:43.534Z 1619.9055175781 2021-02-19T08:52:49.054Z 1625.9965820312 2021-02-19T08:54:54.595Z 1626.0712890625 2021-02-19T08:57:00.152Z 1623.3062744141 2021-02-19T08:59:05.721Z 1618.8243408203 2021-02-19T09:01:11.347Z 1617.6737060547 2021-02-19T09:03:16.977Z 1614.1401367188 2021-02-19T09:05:22.614Z 1610.2115478516 2021-02-19T09:07:28.275Z 1611.3361816406 2021-02-19T09:09:33.945Z 1611.3875732422 2021-02-19T09:11:39.618Z 1611.2459716797 2021-02-19T09:13:45.293Z 1611.0207519531 2021-02-19T09:15:50.970Z 1611.0272216797 2021-02-19T09:17:56.649Z 1611.9147949219 2021-02-19T09:20:02.337Z 1612.5134277344 2021-02-19T09:22:08.028Z 1613.1394042969 2021-02-19T09:24:13.727Z 1613.1395263672 2021-02-19T09:26:19.426Z 1612.1124267578 2021-02-19T09:28:25.135Z 1613.3610839844 2021-02-19T09:30:30.851Z 1613.9841308594 2021-02-19T09:32:36.578Z 1615.3836669922 2021-02-19T09:34:42.316Z 1616.212890625 2021-02-19T09:36:48.058Z 1621.4506835938 2021-02-19T09:38:53.812Z 1622.5184326172 2021-02-19T09:40:59.572Z 1623.9753417969 2021-02-19T09:43:05.339Z 1623.3203125 2021-02-19T09:45:11.110Z 1624.169921875 2021-02-19T09:47:16.882Z 1626.583984375 2021-02-19T09:49:22.656Z 1635.1705322266 2021-02-19T09:51:28.444Z 1640.9246826172 2021-02-19T09:53:34.256Z 1649.5283203125 2021-02-19T09:55:40.081Z 1652.4052734375 2021-02-19T09:57:45.906Z 1662.9715576172 2021-02-19T09:59:51.769Z 1666.1381835938 2021-02-19T10:01:57.633Z 1666.4470214844 2021-02-19T10:04:03.499Z 1668.0709228516 2021-02-19T10:06:09.390Z 1677.626953125 2021-02-19T10:08:15.286Z 1680.5233154297 2021-02-19T10:10:21.183Z 1677.3676757812 2021-02-19T10:12:27.091Z 1683.1088867188 2021-02-19T10:14:33.002Z 1682.6068115234 2021-02-19T10:16:38.916Z 1703.4932861328 2021-02-19T10:18:44.852Z 1693.9141845703 2021-02-19T10:20:50.801Z 1696.8406982422 2021-02-19T10:22:56.758Z 1701.7065429688 2021-02-19T10:25:02.717Z 1704.2037353516 2021-02-19T10:27:08.677Z 1702.8734130859 2021-02-19T10:29:14.644Z 1712.4525146484 2021-02-19T10:31:20.619Z 1708.4516601562 2021-02-19T10:33:26.600Z 1709.404296875 2021-02-19T10:35:32.590Z 1710.2781982422 2021-02-19T10:37:38.581Z 1715.4528808594 2021-02-19T10:39:44.574Z 1718.8854980469 2021-02-19T10:41:50.577Z 1724.7296142578 2021-02-19T10:43:56.584Z 1726.8277587891 2021-02-19T10:46:02.592Z 1723.3521728516 2021-02-19T10:48:08.604Z 1724.2438964844 2021-02-19T10:50:14.623Z 1728.2086181641 2021-02-19T10:52:20.645Z 1731.2593994141 2021-02-19T10:54:26.668Z 1740.6785888672 2021-02-19T10:56:32.708Z 1736.3116455078 2021-02-19T10:58:38.760Z 1740.1905517578 2021-02-19T11:00:44.813Z 1749.5063476562 2021-02-19T11:02:50.876Z 1749.4437255859 2021-02-19T11:04:56.956Z 1751.9168701172 2021-02-19T11:07:03.039Z 1758.6170654297 2021-02-19T11:09:09.124Z 1759.0153808594 2021-02-19T11:11:15.220Z 1763.4445800781 2021-02-19T11:13:21.324Z 1760.0227050781 2021-02-19T11:15:27.438Z 1764.1676025391 2021-02-19T11:17:33.554Z 1770.8397216797 2021-02-19T11:19:39.680Z 1772.6416015625 2021-02-19T11:21:45.820Z 1777.6876220703 2021-02-19T11:23:51.965Z 1782.3238525391 2021-02-19T11:25:58.112Z 1780.5164794922 2021-02-19T11:28:04.269Z 1792.408203125 2021-02-19T11:30:10.445Z 1788.1309814453 2021-02-19T11:32:16.629Z 1795.2172851562 2021-02-19T11:34:22.821Z 1800.107421875 2021-02-19T11:36:29.015Z 1795.5068359375 2021-02-19T11:38:35.215Z 1805.1309814453 2021-02-19T11:40:41.424Z 1805.2540283203 2021-02-19T11:42:47.662Z 1811.0927734375 2021-02-19T11:44:53.905Z 1814.2015380859 2021-02-19T11:47:00.149Z 1813.1319580078 2021-02-19T11:49:06.397Z 1816.3416748047 2021-02-19T11:51:12.653Z 1826.7940673828 2021-02-19T11:53:18.921Z 1824.2166748047 2021-02-19T11:55:25.205Z 1833.87109375 2021-02-19T11:57:31.499Z 1834.5240478516 2021-02-19T11:59:37.801Z 1840.7742919922 2021-02-19T12:01:44.120Z 1842.1768798828 2021-02-19T12:03:50.445Z 1849.8979492188 2021-02-19T12:05:56.775Z 1849.900390625 2021-02-19T12:08:03.105Z 1859.0777587891 2021-02-19T12:10:09.440Z 1860.5838623047 2021-02-19T12:12:15.780Z 1859.38671875 2021-02-19T12:14:22.127Z 1874.5852050781 2021-02-19T12:16:28.485Z 1877.8217773438 2021-02-19T12:18:34.847Z 1880.2639160156 2021-02-19T12:20:41.213Z 1877.814453125 2021-02-19T12:22:47.593Z 1875.6043701172 2021-02-19T12:24:53.976Z 1878.0372314453 2021-02-19T12:27:00.360Z 1885.0654296875 2021-02-19T12:29:06.760Z 1885.8377685547 2021-02-19T12:31:13.162Z 1916.4682617188 2021-02-19T12:33:19.588Z 1916.6483154297 2021-02-19T12:35:26.032Z 1919.2969970703 2021-02-19T12:37:32.486Z 1932.6346435547 2021-02-19T12:39:38.971Z 1935.1585693359 2021-02-19T12:41:45.458Z 1936.1586914062 2021-02-19T12:43:51.949Z 1940.4838867188 2021-02-19T12:45:58.442Z 1939.0098876953 2021-02-19T12:48:04.940Z 1940.3743896484 2021-02-19T12:50:11.446Z 1943.8967285156 2021-02-19T12:52:17.959Z 1947.2950439453 2021-02-19T12:54:24.473Z 1947.7889404297 2021-02-19T12:56:30.994Z 1950.1960449219 2021-02-19T12:58:37.517Z 1952.2170410156 2021-02-19T13:00:44.041Z 1957.6547851562 2021-02-19T13:02:50.586Z 1957.5517578125 2021-02-19T13:04:57.135Z 1953.8876953125 2021-02-19T13:07:03.691Z 1956.4943847656 2021-02-19T13:09:10.248Z 1960.9307861328 2021-02-19T13:11:16.810Z 1963.5638427734 2021-02-19T13:13:23.373Z 1964.1109619141 2021-02-19T13:15:29.940Z 1971.5710449219 2021-02-19T13:17:36.521Z 1974.6889648438 2021-02-19T13:19:43.104Z 1973.310546875 2021-02-19T13:21:49.693Z 1975.1384277344 2021-02-19T13:23:56.283Z 1976.6315917969 2021-02-19T13:26:02.874Z 1981.8760986328 2021-02-19T13:28:09.479Z 1987.7716064453 2021-02-19T13:30:16.093Z 1985.5639648438 2021-02-19T13:32:22.714Z 1984.8865966797 2021-02-19T13:34:29.345Z 1989.2764892578 2021-02-19T13:36:35.992Z 1994.5804443359 2021-02-19T13:38:42.653Z 2006.6632080078 2021-02-19T13:40:49.337Z 2020.6373291016 2021-02-19T13:42:56.044Z 2020.6379394531 2021-02-19T13:45:02.751Z 2025.8060302734 2021-02-19T13:47:09.480Z 2043.8316650391 2021-02-19T13:49:16.241Z 2044.7520751953 2021-02-19T13:51:23.003Z 2062.0285644531 2021-02-19T13:53:29.790Z 2063 2021-02-19T13:55:36.581Z 2066.6704101562 2021-02-19T13:57:43.385Z 2068.2536621094 2021-02-19T13:59:50.192Z 2069.6767578125 2021-02-19T14:01:57.002Z 2068.466796875 2021-02-19T14:04:03.816Z 2066.6196289062 2021-02-19T14:06:10.634Z 2067.1794433594 2021-02-19T14:08:17.455Z 2068.8315429688 2021-02-19T14:10:24.294Z 2069.1403808594 2021-02-19T14:12:31.137Z 2073.9943847656 2021-02-19T14:14:37.997Z 2075.6484375 2021-02-19T14:16:44.860Z 2075.8073730469 2021-02-19T14:18:51.726Z 2075.9658203125 2021-02-19T14:20:58.596Z 2069.4555664062 2021-02-19T14:23:05.481Z 2076.7077636719 2021-02-19T14:25:12.379Z 2071.3220214844 2021-02-19T14:27:19.294Z 2073.0212402344 2021-02-19T14:29:26.216Z 2057.1376953125 2021-02-19T14:31:33.187Z 2056.3125 2021-02-19T14:33:40.163Z 2048.9887695312 2021-02-19T14:35:47.145Z 2043.7385253906 2021-02-19T14:37:54.132Z 2041.4390869141 2021-02-19T14:40:01.122Z 2040.1606445312 2021-02-19T14:42:08.117Z 2039.9705810547 2021-02-19T14:44:15.119Z 2043.9232177734 2021-02-19T14:46:22.128Z 2043.3662109375 2021-02-19T14:48:29.139Z 2037.0587158203 2021-02-19T14:50:36.156Z 2027.2039794922 2021-02-19T14:52:43.179Z 2020.7161865234 2021-02-19T14:54:50.206Z 2017.955078125 2021-02-19T14:56:57.236Z 2018.3327636719 2021-02-19T14:59:04.273Z 2021.4624023438 2021-02-19T15:01:11.321Z 2017.8840332031 2021-02-19T15:03:18.377Z 2005.5981445312 2021-02-19T15:05:25.446Z 2004.5231933594 2021-02-19T15:07:32.516Z 2002.8225097656 2021-02-19T15:09:39.594Z 1999.8488769531 2021-02-19T15:11:46.674Z 2001.0991210938 2021-02-19T15:13:53.768Z 1999.3356933594 2021-02-19T15:16:00.863Z 1995.0134277344 2021-02-19T15:18:07.969Z 1992.5485839844 2021-02-19T15:20:15.076Z 1991.2034912109 2021-02-19T15:22:22.185Z 1991.4357910156 2021-02-19T15:24:29.300Z 1985.4552001953 2021-02-19T15:26:36.421Z 1983.8718261719 2021-02-19T15:28:43.549Z 1981.8616943359 2021-02-19T15:30:50.683Z 1979.0255126953 2021-02-19T15:32:57.822Z 1976.4768066406 2021-02-19T15:35:04.963Z 1967.3265380859 2021-02-19T15:37:12.120Z 1963.2846679688 2021-02-19T15:39:19.280Z 1958.779296875 2021-02-19T15:41:26.444Z 1955.0338134766 2021-02-19T15:43:33.613Z 1957.4049072266 2021-02-19T15:45:40.791Z 1955.9245605469 2021-02-19T15:47:47.971Z 1953.7698974609 2021-02-19T15:49:55.153Z 1948.2960205078 2021-02-19T15:52:02.345Z 1946.7111816406 2021-02-19T15:54:09.540Z 1946.9592285156 2021-02-19T15:56:16.746Z 1943.2789306641 2021-02-19T15:58:23.957Z 1941.4575195312 2021-02-19T16:00:31.169Z 1935.0631103516 2021-02-19T16:02:38.397Z 1927.9000244141 2021-02-19T16:04:45.632Z 1921.6154785156 2021-02-19T16:06:52.876Z 1918.3458251953 2021-02-19T16:09:00.123Z 1915.5203857422 2021-02-19T16:11:07.371Z 1913.2634277344 2021-02-19T16:13:14.627Z 1915.6203613281 2021-02-19T16:15:21.888Z 1917.603515625 2021-02-19T16:17:29.153Z 1920.0882568359 2021-02-19T16:19:36.427Z 1928.2156982422 2021-02-19T16:21:43.712Z 1923.9500732422 2021-02-19T16:23:50.999Z 1910.2987060547 2021-02-19T16:25:58.302Z 1900.3695068359 2021-02-19T16:28:05.631Z 1898.2995605469 2021-02-19T16:30:12.966Z 1898.2982177734 2021-02-19T16:32:20.301Z 1890.6253662109 2021-02-19T16:34:27.653Z 1851.4908447266 2021-02-19T16:36:35.064Z 1851.5290527344 2021-02-19T16:38:42.479Z 1858.0029296875 2021-02-19T16:40:49.900Z 1863.0336914062 2021-02-19T16:42:57.328Z 1861.0963134766 2021-02-19T16:45:04.758Z 1857.1831054688 2021-02-19T16:47:12.189Z 1840.5242919922 2021-02-19T16:49:19.631Z 1834.8024902344 2021-02-19T16:51:27.074Z 1845.2681884766 2021-02-19T16:53:34.528Z 1839.3962402344 2021-02-19T16:55:41.992Z 1834.1827392578 2021-02-19T16:57:49.466Z 1839.0751953125 2021-02-19T16:59:56.948Z 1829.2916259766 2021-02-19T17:02:04.440Z 1822.6721191406 2021-02-19T17:04:11.939Z 1814.9262695312 2021-02-19T17:06:19.442Z 1798.8737792969 2021-02-19T17:08:26.956Z 1799.923828125 2021-02-19T17:10:34.472Z 1807.0036621094 2021-02-19T17:12:41.995Z 1807.2868652344 2021-02-19T17:14:49.520Z 1805.6843261719 2021-02-19T17:16:57.046Z 1798.791015625 2021-02-19T17:19:04.577Z 1795.1545410156 2021-02-19T17:21:12.110Z 1793.8780517578 2021-02-19T17:23:19.646Z 1798.4047851562 2021-02-19T17:25:27.189Z 1796.2965087891 2021-02-19T17:27:34.734Z 1792.5914306641 2021-02-19T17:29:42.281Z 1789.27734375 2021-02-19T17:31:49.831Z 1778.4567871094 2021-02-19T17:33:57.392Z 1774.4212646484 2021-02-19T17:36:04.955Z 1771.1323242188 2021-02-19T17:38:12.521Z 1760.5871582031 2021-02-19T17:40:20.098Z 1756.0311279297 2021-02-19T17:42:27.678Z 1756.2620849609 2021-02-19T17:44:35.260Z 1767.9940185547 2021-02-19T17:46:42.860Z 1765.1749267578 2021-02-19T17:48:50.464Z 1759.6527099609 2021-02-19T17:50:58.070Z 1755.9095458984 2021-02-19T17:53:05.684Z 1749.2211914062 2021-02-19T17:55:13.306Z 1746.744140625 2021-02-19T17:57:20.940Z 1744.73828125 2021-02-19T17:59:28.576Z 1739.1055908203 2021-02-19T18:01:36.219Z 1737.3848876953 2021-02-19T18:03:43.872Z 1730.6247558594 2021-02-19T18:05:51.539Z 1730.3737792969 2021-02-19T18:07:59.210Z 1723.7021484375 2021-02-19T18:10:06.893Z 1720.6937255859 2021-02-19T18:12:14.581Z 1716.5462646484 2021-02-19T18:14:22.280Z 1720.3685302734 2021-02-19T18:16:29.984Z 1718.0610351562 2021-02-19T18:18:37.695Z 1716.3875732422 2021-02-19T18:20:45.407Z 1712.3970947266 2021-02-19T18:22:53.124Z 1710.5306396484 2021-02-19T18:25:00.843Z 1713.0668945312 2021-02-19T18:27:08.568Z 1703.2243652344 2021-02-19T18:29:16.308Z 1692.7807617188 2021-02-19T18:31:24.062Z 1682.8669433594 2021-02-19T18:33:31.825Z 1675.0125732422 2021-02-19T18:35:39.604Z 1671.669921875 2021-02-19T18:37:47.387Z 1667.4741210938 2021-02-19T18:39:55.173Z 1664.4528808594 2021-02-19T18:42:02.964Z 1672.5034179688 2021-02-19T18:44:10.764Z 1672.3940429688 2021-02-19T18:46:18.565Z 1669.4848632812 2021-02-19T18:48:26.368Z 1660.3454589844 2021-02-19T18:50:34.177Z 1651.6795654297 2021-02-19T18:52:41.997Z 1647.5329589844 2021-02-19T18:54:49.830Z 1641.1611328125 2021-02-19T18:56:57.667Z 1637.2250976562 2021-02-19T18:59:05.510Z 1634.8889160156 2021-02-19T19:01:13.357Z 1634.8880615234 2021-02-19T19:03:21.204Z 1635.0953369141 2021-02-19T19:05:29.060Z 1634.4636230469 2021-02-19T19:07:36.923Z 1633.2342529297 2021-02-19T19:09:44.788Z 1620.5886230469 2021-02-19T19:11:52.667Z 1619.4312744141 2021-02-19T19:14:00.551Z 1618.5621337891 2021-02-19T19:16:08.440Z 1617.7120361328 2021-02-19T19:18:16.332Z 1617.5511474609 2021-02-19T19:20:24.225Z 1616.8109130859 2021-02-19T19:22:32.121Z 1615.4739990234 2021-02-19T19:24:40.024Z 1614.4986572266 2021-02-19T19:26:47.934Z 1614.1318359375 2021-02-19T19:28:55.848Z 1614.1314697266 2021-02-19T19:31:03.762Z 1613.2814941406 2021-02-19T19:33:11.697Z 1614.5920410156 2021-02-19T19:35:19.645Z 1614.5430908203 2021-02-19T19:37:27.600Z 1615.6072998047 2021-02-19T19:39:35.559Z 1618.9770507812 2021-02-19T19:41:43.524Z 1623.1059570312 2021-02-19T19:43:51.497Z 1624.8968505859 2021-02-19T19:45:59.477Z 1629.2999267578 2021-02-19T19:48:07.469Z 1630.1752929688 2021-02-19T19:50:15.462Z 1630.1748046875 2021-02-19T19:52:23.455Z 1635.2807617188 2021-02-19T19:54:31.461Z 1638.3421630859 2021-02-19T19:56:39.487Z 1638.3425292969 2021-02-19T19:58:47.513Z 1642.8499755859 2021-02-19T20:00:55.556Z 1640.5142822266 2021-02-19T20:03:03.618Z 1638.2084960938 2021-02-19T20:05:11.683Z 1645.2987060547 2021-02-19T20:07:19.770Z 1648.5952148438 2021-02-19T20:09:27.870Z 1652.6788330078 2021-02-19T20:11:35.991Z 1664.2579345703 2021-02-19T20:13:44.146Z 1660.7625732422 2021-02-19T20:15:52.311Z 1661.4361572266 2021-02-19T20:18:00.481Z 1662.3720703125 2021-02-19T20:20:08.654Z 1670.3852539062 2021-02-19T20:22:16.832Z 1674.0593261719 2021-02-19T20:24:25.013Z 1673.5316162109 2021-02-19T20:26:33.199Z 1662.9141845703 2021-02-19T20:28:41.391Z 1660.5081787109 2021-02-19T20:30:49.588Z 1646.9293212891 2021-02-19T20:32:57.818Z 1632.9094238281 2021-02-19T20:35:06.068Z 1633.4244384766 2021-02-19T20:37:14.324Z 1626.0144042969 2021-02-19T20:39:22.586Z 1614.1315917969 2021-02-19T20:41:30.864Z 1608.7829589844 2021-02-19T20:43:39.150Z 1606.1710205078 2021-02-19T20:45:47.443Z 1587.7086181641 2021-02-19T20:47:55.754Z 1594.0662841797 2021-02-19T20:50:04.076Z 1590.2072753906 2021-02-19T20:52:12.410Z 1587.0213623047 2021-02-19T20:54:20.746Z 1576.0626220703 2021-02-19T20:56:29.087Z 1570.7264404297 2021-02-19T20:58:37.434Z 1570.3862304688 2021-02-19T21:00:45.800Z 1563.7762451172 2021-02-19T21:02:54.175Z 1554.9544677734 2021-02-19T21:05:02.557Z 1554.0457763672 2021-02-19T21:07:10.945Z 1550.3770751953 2021-02-19T21:09:19.335Z 1546.1033935547 2021-02-19T21:11:27.727Z 1541.0780029297 2021-02-19T21:13:36.128Z 1532.6051025391 2021-02-19T21:15:44.536Z 1528.9429931641 2021-02-19T21:17:52.947Z 1529.7210693359 2021-02-19T21:20:01.361Z 1529.7216796875 2021-02-19T21:22:09.775Z 1534.1313476562 2021-02-19T21:24:18.199Z 1534.4606933594 2021-02-19T21:26:26.631Z 1537.8525390625 2021-02-19T21:28:35.070Z 1536.9772949219 2021-02-19T21:30:43.510Z 1534.7889404297 2021-02-19T21:32:51.951Z 1531.3970947266 2021-02-19T21:35:00.398Z 1519.4382324219 2021-02-19T21:37:08.857Z 1514.0639648438 2021-02-19T21:39:17.320Z 1506.3762207031 2021-02-19T21:41:25.789Z 1498.2799072266 2021-02-19T21:43:34.270Z 1497.5268554688 2021-02-19T21:45:42.753Z 1496.8067626953 2021-02-19T21:47:51.241Z 1493.9039306641 2021-02-19T21:49:59.740Z 1491.4323730469 2021-02-19T21:52:08.241Z 1489.9392089844 2021-02-19T21:54:16.746Z 1485.6053466797 2021-02-19T21:56:25.254Z 1475.4039306641 2021-02-19T21:58:33.771Z 1473.2172851562 2021-02-19T22:00:42.301Z 1471.7078857422 2021-02-19T22:02:50.832Z 1469.8623046875 2021-02-19T22:04:59.365Z 1470.5012207031 2021-02-19T22:07:07.909Z 1470.2664794922 2021-02-19T22:09:16.462Z 1470.4466552734 2021-02-19T22:11:25.017Z 1470.1828613281 2021-02-19T22:13:33.573Z 1469.9317626953 2021-02-19T22:15:42.130Z 1469.3842773438 2021-02-19T22:17:50.690Z 1468.8601074219 2021-02-19T22:19:59.253Z 1465.015625 2021-02-19T22:22:07.835Z 1465.0148925781 2021-02-19T22:24:16.417Z 1461.0091552734 2021-02-19T22:26:25.004Z 1461.0081787109 2021-02-19T22:28:33.591Z 1456.8317871094 2021-02-19T22:30:42.182Z 1456.8306884766 2021-02-19T22:32:50.773Z 1455.8474121094 2021-02-19T22:34:59.366Z 1455.6744384766 2021-02-19T22:37:07.965Z 1444.0744628906 2021-02-19T22:39:16.570Z 1435.8360595703 2021-02-19T22:41:25.177Z 1434.2784423828 2021-02-19T22:43:33.786Z 1437.9547119141 2021-02-19T22:45:42.410Z 1435.0455322266 2021-02-19T22:47:51.035Z 1432.9215087891 2021-02-19T22:49:59.662Z 1420.4448242188 2021-02-19T22:52:08.309Z 1423.6575927734 2021-02-19T22:54:16.960Z 1430.3729248047 2021-02-19T22:56:25.617Z 1420.873046875 2021-02-19T22:58:34.282Z 1416.6678466797 2021-02-19T23:00:42.949Z 1420.3623046875 2021-02-19T23:02:51.620Z 1411.3258056641 2021-02-19T23:05:00.300Z 1410.6745605469 2021-02-19T23:07:08.986Z 1412.1895751953 2021-02-19T23:09:17.682Z 1411.6424560547 2021-02-19T23:11:26.379Z 1410.6771240234 2021-02-19T23:13:35.078Z 1404.6567382812 2021-02-19T23:15:43.786Z 1404.6556396484 2021-02-19T23:17:52.494Z 1396.2650146484 2021-02-19T23:20:01.212Z 1387.9310302734 2021-02-19T23:22:09.937Z 1384.6934814453 2021-02-19T23:24:18.669Z 1365.3690185547 2021-02-19T23:26:27.417Z 1361.6746826172 2021-02-19T23:28:36.166Z 1362.2989501953 2021-02-19T23:30:44.916Z 1375.8218994141 2021-02-19T23:32:53.676Z 1372.6166992188 2021-02-19T23:35:02.439Z 1359.4642333984 2021-02-19T23:37:11.214Z 1358.9453125 2021-02-19T23:39:20.005Z 1355.7717285156 2021-02-19T23:41:28.799Z 1328.3851318359 2021-02-19T23:43:37.604Z 1328.4049072266 2021-02-19T23:45:46.416Z 1325.9333496094 2021-02-19T23:47:55.230Z 1324.6813964844 2021-02-19T23:50:04.053Z 1331.2840576172 2021-02-19T23:52:12.882Z 1331.689453125 2021-02-19T23:54:21.713Z 1329.6170654297 2021-02-19T23:56:30.545Z 1318.3223876953 2021-02-19T23:58:39.388Z 1315.3266601562 2021-02-20T00:00:48.235Z 1308.1690673828 2021-02-20T00:02:57.091Z 1296.2005615234 2021-02-20T00:05:05.965Z 1294.0251464844 2021-02-20T00:07:14.842Z 1295.4791259766 2021-02-20T00:09:23.724Z 1293.8507080078 2021-02-20T00:11:32.608Z 1291.3341064453 2021-02-20T00:13:41.493Z 1280.9300537109 2021-02-20T00:15:50.398Z 1279.9324951172 2021-02-20T00:17:59.304Z 1277.4737548828 2021-02-20T00:20:08.211Z 1274.283203125 2021-02-20T00:22:17.128Z 1274.7209472656 2021-02-20T00:24:26.048Z 1277.2381591797 2021-02-20T00:26:34.971Z 1276.1881103516 2021-02-20T00:28:43.895Z 1273.1762695312 2021-02-20T00:30:52.821Z 1267.3482666016 2021-02-20T00:33:01.763Z 1267.9274902344 2021-02-20T00:35:10.706Z 1265.9322509766 2021-02-20T00:37:19.651Z 1247.5723876953 2021-02-20T00:39:28.625Z 1244.4655761719 2021-02-20T00:41:37.610Z 1225.5205078125 2021-02-20T00:43:46.637Z 1225.5220947266 2021-02-20T00:45:55.664Z 1219.7749023438 2021-02-20T00:48:04.699Z 1219.7760009766 2021-02-20T00:50:13.734Z 1220.3006591797 2021-02-20T00:52:22.774Z 1221.1781005859 2021-02-20T00:54:31.823Z 1210.2763671875 2021-02-20T00:56:40.892Z 1193.4083251953 2021-02-20T00:58:49.978Z 1193.4099121094 2021-02-20T01:00:59.064Z 1188.3361816406 2021-02-20T01:03:08.155Z 1184.2427978516 2021-02-20T01:05:17.251Z 1179.5853271484 2021-02-20T01:07:26.357Z 1180.0190429688 2021-02-20T01:09:35.470Z 1180.4088134766 2021-02-20T01:11:44.589Z 1174.3109130859 2021-02-20T01:13:53.729Z 1173.8630371094 2021-02-20T01:16:02.878Z 1172.9704589844 2021-02-20T01:18:12.036Z 1172.9709472656 2021-02-20T01:20:21.194Z 1170.9107666016 2021-02-20T01:22:30.366Z 1171.5810546875 2021-02-20T01:24:39.543Z 1171.6260986328 2021-02-20T01:26:48.723Z 1171.5198974609 2021-02-20T01:28:57.921Z 1171.9252929688 2021-02-20T01:31:07.123Z 1172.4522705078 2021-02-20T01:33:16.335Z 1175.1846923828 2021-02-20T01:35:25.552Z 1174.248046875 2021-02-20T01:37:34.774Z 1174.2866210938 2021-02-20T01:39:43.999Z 1172.0704345703 2021-02-20T01:41:53.232Z 1171.4327392578 2021-02-20T01:44:02.474Z 1163.8890380859 2021-02-20T01:46:11.726Z 1168.1398925781 2021-02-20T01:48:20.985Z 1166.9763183594 2021-02-20T01:50:30.249Z 1182.2996826172 2021-02-20T01:52:39.518Z 1183.7537841797 2021-02-20T01:54:48.788Z 1169.8525390625 2021-02-20T01:56:58.068Z 1167.2440185547 2021-02-20T01:59:07.358Z 1167.2452392578 2021-02-20T02:01:16.648Z 1174.3408203125 2021-02-20T02:03:25.955Z 1165.2464599609 2021-02-20T02:05:35.264Z 1152.7580566406 2021-02-20T02:07:44.583Z 1140.1840820312 2021-02-20T02:09:53.909Z 1129.4682617188 2021-02-20T02:12:03.239Z 1122.876953125 2021-02-20T02:14:12.572Z 1132.9632568359 2021-02-20T02:16:21.913Z 1134.9259033203 2021-02-20T02:18:31.258Z 1127.4149169922 2021-02-20T02:20:40.613Z 1117.2271728516 2021-02-20T02:22:49.980Z 1119.6899414062 2021-02-20T02:24:59.355Z 1116.3309326172 2021-02-20T02:27:08.733Z 1104.2821044922 2021-02-20T02:29:18.121Z 1104.8485107422 2021-02-20T02:31:27.514Z 1096.2882080078 2021-02-20T02:33:36.908Z 1081.6647949219 2021-02-20T02:35:46.315Z 1075.2418212891 2021-02-20T02:37:55.723Z 1068.1362304688 2021-02-20T02:40:05.144Z 1074.7211914062 2021-02-20T02:42:14.572Z 1073.5544433594 2021-02-20T02:44:24.007Z 1068.6049804688 2021-02-20T02:46:33.443Z 1064.3957519531 2021-02-20T02:48:42.881Z 1062.1683349609 2021-02-20T02:50:52.324Z 1062.1688232422 2021-02-20T02:53:01.767Z 1056.7419433594 2021-02-20T02:55:11.213Z 1053.0870361328 2021-02-20T02:57:20.664Z 1040.5903320312 2021-02-20T02:59:30.124Z 1038.2487792969 2021-02-20T03:01:39.585Z 1037.7197265625 2021-02-20T03:03:49.048Z 1042.8518066406 2021-02-20T03:05:58.515Z 1046.3151855469 2021-02-20T03:08:07.986Z 1050.4859619141 2021-02-20T03:10:17.475Z 1049.8087158203 2021-02-20T03:12:26.968Z 1008.2581787109 2021-02-20T03:14:36.485Z 1001.9055786133 2021-02-20T03:16:46.006Z 989.92840576172 2021-02-20T03:18:55.537Z 990.86010742188 2021-02-20T03:21:05.080Z 989.04028320312 2021-02-20T03:23:14.637Z 989.83795166016 2021-02-20T03:25:24.210Z 970.00750732422 2021-02-20T03:27:33.794Z 972.81268310547 2021-02-20T03:29:43.391Z 966.33380126953 2021-02-20T03:31:52.999Z 951.17578125 2021-02-20T03:34:02.615Z 945.16436767578 2021-02-20T03:36:12.233Z 942.57696533203 2021-02-20T03:38:21.852Z 956.38916015625 2021-02-20T03:40:31.477Z 958.49450683594 2021-02-20T03:42:41.110Z 963.75152587891 2021-02-20T03:44:50.751Z 960.64923095703 2021-02-20T03:47:00.393Z 952.66540527344 2021-02-20T03:49:10.037Z 953.22790527344 2021-02-20T03:51:19.686Z 943.16802978516 2021-02-20T03:53:29.343Z 925.49053955078 2021-02-20T03:55:39.009Z 926.82281494141 2021-02-20T03:57:48.679Z 928.08648681641 2021-02-20T03:59:58.357Z 921.22918701172 2021-02-20T04:02:08.038Z 919.34008789062 2021-02-20T04:04:17.729Z 912.73614501953 2021-02-20T04:06:27.422Z 907.17059326172 2021-02-20T04:08:37.127Z 907.16748046875 2021-02-20T04:10:46.832Z 907.3115234375 2021-02-20T04:12:56.545Z 905.42047119141 2021-02-20T04:15:06.260Z 905.93524169922 2021-02-20T04:17:15.978Z 904.68408203125 2021-02-20T04:19:25.700Z 895.31439208984 2021-02-20T04:21:35.428Z 895.31372070312 2021-02-20T04:23:45.156Z 880.22186279297 2021-02-20T04:25:54.895Z 869.90368652344 2021-02-20T04:28:04.643Z 867.24633789062 2021-02-20T04:30:14.395Z 864.55865478516 2021-02-20T04:32:24.152Z 862.62554931641 2021-02-20T04:34:33.914Z 860.08959960938 2021-02-20T04:36:43.682Z 859.63885498047 2021-02-20T04:38:53.454Z 859.80944824219 2021-02-20T04:41:03.228Z 860.8134765625 2021-02-20T04:43:13.005Z 865.76824951172 2021-02-20T04:45:22.788Z 864.36071777344 2021-02-20T04:47:32.575Z 853.10614013672 2021-02-20T04:49:42.372Z 844.99749755859 2021-02-20T04:51:52.180Z 840.15045166016 2021-02-20T04:54:01.996Z 831.16241455078 2021-02-20T04:56:11.823Z 831.16265869141 2021-02-20T04:58:21.650Z 825.02716064453 2021-02-20T05:00:31.486Z 804.03680419922 2021-02-20T05:02:41.363Z 801.23321533203 2021-02-20T05:04:51.249Z 795.78167724609 2021-02-20T05:07:01.141Z 792.70227050781 2021-02-20T05:09:11.039Z 787.84545898438 2021-02-20T05:11:20.951Z 786.80914306641 2021-02-20T05:13:30.869Z 782.5908203125 2021-02-20T05:15:40.796Z 782.31225585938 2021-02-20T05:17:50.731Z 779.99554443359 2021-02-20T05:20:00.674Z 776.76373291016 2021-02-20T05:22:10.623Z 772.1298828125 2021-02-20T05:24:20.582Z 769.65631103516 2021-02-20T05:26:30.547Z 770.02990722656 2021-02-20T05:28:40.517Z 770.87261962891 2021-02-20T05:30:50.493Z 761.42156982422 2021-02-20T05:33:00.480Z 751.92150878906 2021-02-20T05:35:10.482Z 745.42962646484 2021-02-20T05:37:20.495Z 743.26702880859 2021-02-20T05:39:30.511Z 745.56982421875 2021-02-20T05:41:40.534Z 743.9736328125 2021-02-20T05:43:50.559Z 736.25689697266 2021-02-20T05:46:00.590Z 730.87811279297 2021-02-20T05:48:10.626Z 727.08459472656 2021-02-20T05:50:20.669Z 724.55950927734 2021-02-20T05:52:30.720Z 722.57238769531 2021-02-20T05:54:40.779Z 721.05334472656 2021-02-20T05:56:50.843Z 720.52642822266 2021-02-20T05:59:00.914Z 720.525390625 2021-02-20T06:01:10.985Z 718.29766845703 2021-02-20T06:03:21.065Z 714.16387939453 2021-02-20T06:05:31.167Z 700.06976318359 2021-02-20T06:07:41.288Z 699.56408691406 2021-02-20T06:09:51.422Z 680.51379394531 2021-02-20T06:12:01.568Z 675.54089355469 2021-02-20T06:14:11.718Z 669.62866210938 2021-02-20T06:16:21.884Z 662.79339599609 2021-02-20T06:18:32.058Z 653.02764892578 2021-02-20T06:20:42.241Z 628.56195068359 2021-02-20T06:22:52.439Z 619.59814453125 2021-02-20T06:25:02.650Z 616.01281738281 2021-02-20T06:27:12.868Z 614.97015380859 2021-02-20T06:29:23.088Z 612.79693603516 2021-02-20T06:31:33.319Z 612.79553222656 2021-02-20T06:33:43.550Z 618.19049072266 2021-02-20T06:35:53.790Z 634.646484375 2021-02-20T06:38:04.043Z 633.16168212891 2021-02-20T06:40:14.302Z 633.15863037109 2021-02-20T06:42:24.561Z 602.29431152344 2021-02-20T06:44:34.838Z 600.14990234375 2021-02-20T06:46:45.124Z 600.96899414062 2021-02-20T06:48:55.415Z 602.20471191406 2021-02-20T06:51:05.708Z 599.92895507812 2021-02-20T06:53:16.008Z 594.13873291016 2021-02-20T06:55:26.335Z 593.90057373047 2021-02-20T06:57:36.669Z 592.97198486328 2021-02-20T06:59:47.011Z 590.73217773438 2021-02-20T07:01:57.357Z 589.26440429688 2021-02-20T07:04:07.712Z 590.96453857422 2021-02-20T07:06:18.070Z 586.94360351562 2021-02-20T07:08:28.435Z 578.93957519531 2021-02-20T07:10:38.805Z 578.93695068359 2021-02-20T07:12:49.175Z 577.14947509766 2021-02-20T07:14:59.562Z 575.19976806641 2021-02-20T07:17:09.961Z 571.02905273438 2021-02-20T07:19:20.364Z 570.64288330078 2021-02-20T07:21:30.773Z 577.72442626953 2021-02-20T07:23:41.197Z 580.98883056641 2021-02-20T07:25:51.630Z 578.86108398438 2021-02-20T07:28:02.070Z 579.88391113281 2021-02-20T07:30:12.570Z 580.65625 2021-02-20T07:32:23.078Z 532.67883300781 2021-02-20T07:34:33.619Z 532.6748046875 2021-02-20T07:36:44.160Z 529.78747558594 2021-02-20T07:38:54.706Z 526.21636962891 2021-02-20T07:41:05.263Z 507.1708984375 2021-02-20T07:43:15.856Z 506.26184082031 2021-02-20T07:45:26.463Z 505.9934387207 2021-02-20T07:47:37.086Z 505.12298583984 2021-02-20T07:49:47.715Z 501.60919189453 2021-02-20T07:51:58.374Z 501.60919189453 2021-02-20T07:54:09.033Z 502.17568969727 2021-02-20T07:56:19.696Z 507.06716918945 2021-02-20T07:58:30.370Z 526.138671875 2021-02-20T08:00:41.081Z 519.98803710938 2021-02-20T08:02:51.798Z 510.57150268555 2021-02-20T08:05:02.534Z 514.20361328125 2021-02-20T08:07:13.292Z 484.12802124023 2021-02-20T08:09:24.085Z 484.12158203125 2021-02-20T08:11:34.883Z 484.83599853516 2021-02-20T08:13:45.687Z 484.85577392578 2021-02-20T08:15:56.499Z 492.25875854492 2021-02-20T08:18:07.332Z 484.28140258789 2021-02-20T08:20:18.181Z 471.70529174805 2021-02-20T08:22:29.074Z 478.94995117188 2021-02-20T08:24:39.972Z 477.77325439453 2021-02-20T08:26:50.901Z 477.77194213867 2021-02-20T08:29:01.830Z 475.15563964844 2021-02-20T08:31:12.765Z 473.86099243164 2021-02-20T08:33:23.713Z 466.96203613281 2021-02-20T08:35:34.675Z 462.7275390625 2021-02-20T08:37:45.647Z 454.11196899414 2021-02-20T08:39:56.642Z 451.04431152344 2021-02-20T08:42:07.647Z 450.7353515625 2021-02-20T08:44:18.653Z 446.69125366211 2021-02-20T08:46:29.669Z 446.00900268555 2021-02-20T08:48:40.690Z 446.0087890625 2021-02-20T08:50:51.711Z 446 2021-02-20T08:53:02.746Z 443.89627075195 2021-02-20T08:55:13.797Z 444 2021-02-20T08:57:24.860Z 449.69635009766 2021-02-20T08:59:35.950Z 439.7939453125 2021-02-20T09:01:47.060Z 434.91821289062 2021-02-20T09:03:58.189Z 433.56433105469 2021-02-20T09:06:09.325Z 432.34594726562 2021-02-20T09:08:20.466Z 430.40811157227 2021-02-20T09:10:31.616Z 426.83294677734 2021-02-20T09:12:42.814Z 426.81295776367 2021-02-20T09:14:54.030Z 426.84191894531 2021-02-20T09:17:05.255Z 426.84170532227 2021-02-20T09:19:16.480Z 426.85458374023 2021-02-20T09:21:27.706Z 427.70489501953 2021-02-20T09:23:38.947Z 427.88543701172 2021-02-20T09:25:50.190Z 427.88513183594 2021-02-20T09:28:01.433Z 428.97003173828 2021-02-20T09:30:12.687Z 428.97012329102 2021-02-20T09:32:23.941Z 435.15954589844 2021-02-20T09:34:35.209Z 435.16024780273 2021-02-20T09:36:46.477Z 436.4660949707 2021-02-20T09:38:57.753Z 431.29541015625 2021-02-20T09:41:09.044Z 431.29632568359 2021-02-20T09:43:20.335Z 429.75033569336 2021-02-20T09:45:31.633Z 429.75094604492 2021-02-20T09:47:42.931Z 429.59646606445 2021-02-20T09:49:54.230Z 427.88961791992 2021-02-20T09:52:05.536Z 426.92251586914 2021-02-20T09:54:16.844Z 426.50296020508 2021-02-20T09:56:28.156Z 426.13610839844 2021-02-20T09:58:39.471Z 425.53753662109 2021-02-20T10:00:50.791Z 424.50912475586 2021-02-20T10:03:02.116Z 423.59518432617 2021-02-20T10:05:13.445Z 422.52676391602 2021-02-20T10:07:24.779Z 422.04122924805 2021-02-20T10:09:36.126Z 422.02838134766 2021-02-20T10:11:47.474Z 421.90142822266 2021-02-20T10:13:58.826Z 421.90182495117 2021-02-20T10:16:10.178Z 420.29016113281 2021-02-20T10:18:21.553Z 420.29077148438 2021-02-20T10:20:32.928Z 415.77529907227 2021-02-20T10:22:44.379Z 415.77548217773 2021-02-20T10:24:55.830Z 408.00857543945 2021-02-20T10:27:07.304Z 408.42266845703 2021-02-20T10:29:18.793Z 399.77627563477 2021-02-20T10:31:30.419Z 399.77615356445 2021-02-20T10:33:42.045Z 400.0129699707 2021-02-20T10:35:53.682Z 401.8923034668 2021-02-20T10:38:05.327Z 403.84719848633 2021-02-20T10:40:16.981Z 406.44815063477 2021-02-20T10:42:28.648Z 406.65148925781 2021-02-20T10:44:40.332Z 405.34393310547 2021-02-20T10:46:52.022Z 406.9792175293 2021-02-20T10:49:03.721Z 408.4416809082 2021-02-20T10:51:15.429Z 400.68161010742 2021-02-20T10:53:27.155Z 398.48043823242 2021-02-20T10:55:38.887Z 396.09344482422 2021-02-20T10:57:50.628Z 394.49234008789 2021-02-20T11:00:02.382Z 392.76043701172 2021-02-20T11:02:14.146Z 382.62237548828 2021-02-20T11:04:25.939Z 381.91873168945 2021-02-20T11:06:37.736Z 395.69403076172 2021-02-20T11:08:49.547Z 405.6884765625 2021-02-20T11:11:01.363Z 404.94186401367 2021-02-20T11:13:13.185Z 385.62957763672 2021-02-20T11:15:25.020Z 375.27035522461 2021-02-20T11:17:36.875Z 375.27185058594 2021-02-20T11:19:48.730Z 369.56332397461 2021-02-20T11:22:00.591Z 368.81344604492 2021-02-20T11:24:12.461Z 365.70370483398 2021-02-20T11:26:24.341Z 368.44448852539 2021-02-20T11:28:36.262Z 369.4035949707 2021-02-20T11:30:48.196Z 367.86126708984 2021-02-20T11:33:00.154Z 364.36483764648 2021-02-20T11:35:12.123Z 361.70617675781 2021-02-20T11:37:24.099Z 357.12664794922 2021-02-20T11:39:36.096Z 354.30139160156 2021-02-20T11:41:48.107Z 353.87017822266 2021-02-20T11:44:00.121Z 352.17602539062 2021-02-20T11:46:12.147Z 352.17672729492 2021-02-20T11:48:24.173Z 352.06103515625 2021-02-20T11:50:36.215Z 354.21856689453 2021-02-20T11:52:48.270Z 353.96936035156 2021-02-20T11:55:00.333Z 355.51669311523 2021-02-20T11:57:12.411Z 354.07232666016 2021-02-20T11:59:24.497Z 354.32977294922 2021-02-20T12:01:36.585Z 353.51028442383 2021-02-20T12:03:48.685Z 354.2783203125 2021-02-20T12:06:00.798Z 349.88128662109 2021-02-20T12:08:12.937Z 354.48498535156 2021-02-20T12:10:25.094Z 354.48608398438 2021-02-20T12:12:37.251Z 360.22610473633 2021-02-20T12:14:49.416Z 356.07696533203 2021-02-20T12:17:01.600Z 350.17230224609 2021-02-20T12:19:13.796Z 346.39761352539 2021-02-20T12:21:26.021Z 341.73538208008 2021-02-20T12:23:38.259Z 341.03601074219 2021-02-20T12:25:50.499Z 336.25012207031 2021-02-20T12:28:02.749Z 336.66610717773 2021-02-20T12:30:15.013Z 340.42486572266 2021-02-20T12:32:27.285Z 340.42547607422 2021-02-20T12:34:39.557Z 341.83984375 2021-02-20T12:36:51.838Z 339.23486328125 2021-02-20T12:39:04.139Z 343.59027099609 2021-02-20T12:41:16.456Z 356.49993896484 2021-02-20T12:43:28.820Z 342.76779174805 2021-02-20T12:45:41.219Z 339.03057861328 2021-02-20T12:47:53.643Z 335.63494873047 2021-02-20T12:50:06.077Z 331.63931274414 2021-02-20T12:52:18.528Z 329.4733581543 2021-02-20T12:54:30.992Z 329.47598266602 2021-02-20T12:56:43.456Z 329.4538269043 2021-02-20T12:58:55.921Z 332.70947265625 2021-02-20T13:01:08.397Z 334.59313964844 2021-02-20T13:03:20.881Z 341.17443847656 2021-02-20T13:05:33.382Z 341.5373840332 2021-02-20T13:07:45.885Z 342.12716674805 2021-02-20T13:09:58.396Z 344.78454589844 2021-02-20T13:12:10.935Z 344.64562988281 2021-02-20T13:14:23.481Z 345.30114746094 2021-02-20T13:16:36.036Z 345.46759033203 2021-02-20T13:18:48.592Z 344.61233520508 2021-02-20T13:21:01.157Z 344.6162109375 2021-02-20T13:23:13.726Z 344.44885253906 2021-02-20T13:25:26.297Z 344.20428466797 2021-02-20T13:27:38.870Z 342.19186401367 2021-02-20T13:29:51.454Z 339.84906005859 2021-02-20T13:32:04.048Z 339.01187133789 2021-02-20T13:34:16.648Z 339.01358032227 2021-02-20T13:36:29.248Z 342.9186706543 2021-02-20T13:38:41.855Z 338.72583007812 2021-02-20T13:40:54.472Z 336.53283691406 2021-02-20T13:43:07.103Z 336.53433227539 2021-02-20T13:45:19.734Z 330.76354980469 2021-02-20T13:47:32.383Z 321.14407348633 2021-02-20T13:49:45.056Z 318.86520385742 2021-02-20T13:51:57.747Z 319.35760498047 2021-02-20T13:54:10.446Z 319.35873413086 2021-02-20T13:56:23.145Z 319.62149047852 2021-02-20T13:58:35.847Z 319.62261962891 2021-02-20T14:00:48.549Z 322.42236328125 2021-02-20T14:03:01.259Z 330.81607055664 2021-02-20T14:05:13.977Z 335.13751220703 2021-02-20T14:07:26.703Z 317.69793701172 2021-02-20T14:09:39.445Z 316.95983886719 2021-02-20T14:11:52.192Z 314.12924194336 2021-02-20T14:14:04.944Z 314.13104248047 2021-02-20T14:16:17.696Z 304.59210205078 2021-02-20T14:18:30.466Z 304.56634521484 2021-02-20T14:20:43.241Z 304.34167480469 2021-02-20T14:22:56.018Z 302.16778564453 2021-02-20T14:25:08.810Z 301.68054199219 2021-02-20T14:27:21.604Z 309.48059082031 2021-02-20T14:29:34.404Z 309.48431396484 2021-02-20T14:31:47.204Z 313.73983764648 2021-02-20T14:34:00.014Z 313.75335693359 2021-02-20T14:36:12.827Z 313.75747680664 2021-02-20T14:38:25.640Z 316.27917480469 2021-02-20T14:40:38.487Z 316.283203125 2021-02-20T14:42:51.334Z 311.66390991211 2021-02-20T14:45:04.199Z 319.09118652344 2021-02-20T14:47:17.105Z 321.8251953125 2021-02-20T14:49:30.033Z 313.37680053711 2021-02-20T14:51:42.976Z 313.33172607422 2021-02-20T14:53:55.923Z 313.3349609375 2021-02-20T14:56:08.870Z 315.45010375977 2021-02-20T14:58:21.826Z 307.44812011719 2021-02-20T15:00:34.794Z 307.45162963867 2021-02-20T15:02:47.762Z 280.75592041016 2021-02-20T15:05:00.768Z 280.75622558594 2021-02-20T15:07:13.774Z 279.55456542969 2021-02-20T15:09:26.787Z 279.33578491211 2021-02-20T15:11:39.809Z 281.25680541992 2021-02-20T15:13:52.842Z 281.04370117188 2021-02-20T15:16:05.878Z 280.10198974609 2021-02-20T15:18:18.922Z 282.08309936523 2021-02-20T15:20:31.976Z 283.94540405273 2021-02-20T15:22:45.040Z 284.19808959961 2021-02-20T15:24:58.119Z 283.35952758789 2021-02-20T15:27:11.203Z 281.96768188477 2021-02-20T15:29:24.293Z 282.04553222656 2021-02-20T15:31:37.388Z 279.34274291992 2021-02-20T15:33:50.492Z 278.85360717773 2021-02-20T15:36:03.597Z 279.10153198242 2021-02-20T15:38:16.713Z 279.10223388672 2021-02-20T15:40:29.829Z 281.86911010742 2021-02-20T15:42:42.949Z 285.31799316406 2021-02-20T15:44:56.080Z 284.13735961914 2021-02-20T15:47:09.220Z 286.19842529297 2021-02-20T15:49:22.372Z 286.19982910156 2021-02-20T15:51:35.524Z 282.63229370117 2021-02-20T15:53:48.685Z 283.21658325195 2021-02-20T15:56:01.851Z 284.88168334961 2021-02-20T15:58:15.030Z 288.88317871094 2021-02-20T16:00:28.237Z 293.28604125977 2021-02-20T16:02:41.454Z 286.96978759766 2021-02-20T16:04:54.684Z 275.78479003906 2021-02-20T16:07:07.931Z 274.47180175781 2021-02-20T16:09:21.185Z 268.88119506836 2021-02-20T16:11:34.478Z 268.88272094727 2021-02-20T16:13:47.771Z 261.43423461914 2021-02-20T16:16:01.098Z 265.02853393555 2021-02-20T16:18:14.447Z 269.15765380859 2021-02-20T16:20:27.812Z 269.15875244141 2021-02-20T16:22:41.177Z 270.01638793945 2021-02-20T16:24:54.556Z 274.43319702148 2021-02-20T16:27:07.985Z 277.63845825195 2021-02-20T16:29:21.420Z 276.62796020508 2021-02-20T16:31:34.859Z 276.62997436523 2021-02-20T16:33:48.298Z 269.11508178711 2021-02-20T16:36:01.757Z 269.53918457031 2021-02-20T16:38:15.226Z 272.31527709961 2021-02-20T16:40:28.714Z 272.5598449707 2021-02-20T16:42:42.203Z 272.39733886719 2021-02-20T16:44:55.714Z 272.05154418945 2021-02-20T16:47:09.231Z 272.05233764648 2021-02-20T16:49:22.748Z 272.02899169922 2021-02-20T16:51:36.268Z 270.40582275391 2021-02-20T16:53:49.800Z 270.36065673828 2021-02-20T16:56:03.338Z 270.36148071289 2021-02-20T16:58:16.876Z 270.14703369141 2021-02-20T17:00:30.417Z 270.24737548828 2021-02-20T17:02:43.972Z 271.03179931641 2021-02-20T17:04:57.534Z 271.25143432617 2021-02-20T17:07:11.097Z 271.24261474609 2021-02-20T17:09:24.674Z 270.39407348633 2021-02-20T17:11:38.253Z 272.45446777344 2021-02-20T17:13:51.843Z 273.50964355469 2021-02-20T17:16:05.437Z 273.25524902344 2021-02-20T17:18:19.034Z 269.87838745117 2021-02-20T17:20:32.638Z 267.72616577148 2021-02-20T17:22:46.249Z 253.58578491211 2021-02-20T17:24:59.891Z 253.58729553223 2021-02-20T17:27:13.533Z 249.03073120117 2021-02-20T17:29:27.189Z 247.29571533203 2021-02-20T17:31:40.854Z 246.17633056641 2021-02-20T17:33:54.555Z 246.17643737793 2021-02-20T17:36:08.256Z 243.44909667969 2021-02-20T17:38:21.990Z 243.34721374512 2021-02-20T17:40:35.738Z 244 2021-02-20T17:42:49.499Z 242.90797424316 2021-02-20T17:45:03.283Z 241.98414611816 2021-02-20T17:47:17.073Z 241.59686279297 2021-02-20T17:49:30.867Z 241.01116943359 2021-02-20T17:51:44.675Z 241.01126098633 2021-02-20T17:53:58.483Z 241 2021-02-20T17:56:12.307Z 241 2021-02-20T17:58:26.134Z 241 2021-02-20T18:00:39.963Z 241 2021-02-20T18:02:53.794Z 241 2021-02-20T18:05:07.627Z 242.28384399414 2021-02-20T18:07:21.464Z 244.06909179688 2021-02-20T18:09:35.307Z 244.06889343262 2021-02-20T18:11:49.150Z 245.13995361328 2021-02-20T18:14:02.999Z 245.03720092773 2021-02-20T18:16:16.853Z 242.83695983887 2021-02-20T18:18:30.729Z 240.59771728516 2021-02-20T18:20:44.614Z 245.75398254395 2021-02-20T18:22:58.512Z 247.07453918457 2021-02-20T18:25:12.415Z 247.66278076172 2021-02-20T18:27:26.323Z 248.28709411621 2021-02-20T18:29:40.238Z 248.5315246582 2021-02-20T18:31:54.163Z 248.53132629395 2021-02-20T18:34:08.088Z 248.00866699219 2021-02-20T18:36:22.026Z 246.40603637695 2021-02-20T18:38:35.967Z 245.4345703125 2021-02-20T18:40:49.910Z 245.89114379883 2021-02-20T18:43:03.856Z 245.89154052734 2021-02-20T18:45:17.802Z 247.20454406738 2021-02-20T18:47:31.750Z 246.39202880859 2021-02-20T18:49:45.703Z 246.60861206055 2021-02-20T18:51:59.667Z 246.60891723633 2021-02-20T18:54:13.631Z 246.88537597656 2021-02-20T18:56:27.602Z 246.88568115234 2021-02-20T18:58:41.573Z 245.65126037598 2021-02-20T19:00:55.553Z 243.25698852539 2021-02-20T19:03:09.546Z 242.48463439941 2021-02-20T19:05:23.546Z 242.48463439941 2021-02-20T19:07:37.546Z 242.49240112305 2021-02-20T19:09:51.556Z 242.8616027832 2021-02-20T19:12:05.571Z 240.73159790039 2021-02-20T19:14:19.612Z 240.73109436035 2021-02-20T19:16:33.653Z 240.33979797363 2021-02-20T19:18:47.698Z 240.33949279785 2021-02-20T19:21:01.743Z 239.09831237793 2021-02-20T19:23:15.796Z 238.98979187012 2021-02-20T19:25:29.853Z 238.36013793945 2021-02-20T19:27:43.922Z 236.08180236816 2021-02-20T19:29:58.000Z 234.22917175293 2021-02-20T19:32:12.120Z 234.22906494141 2021-02-20T19:34:26.240Z 233.29591369629 2021-02-20T19:36:40.367Z 232.74873352051 2021-02-20T19:38:54.498Z 231.4149017334 2021-02-20T19:41:08.644Z 232.93026733398 2021-02-20T19:43:22.815Z 233.56745910645 2021-02-20T19:45:36.997Z 234.34844970703 2021-02-20T19:47:51.188Z 232.89155578613 2021-02-20T19:50:05.397Z 232.69847106934 2021-02-20T19:52:19.608Z 231.93882751465 2021-02-20T19:54:33.828Z 231.93902587891 2021-02-20T19:56:48.048Z 232.06790161133 2021-02-20T19:59:02.274Z 232.19018554688 2021-02-20T20:01:16.503Z 232.19038391113 2021-02-20T20:03:30.732Z 232.10748291016 2021-02-20T20:05:44.967Z 231.69589233398 2021-02-20T20:07:59.206Z 232.42318725586 2021-02-20T20:10:13.454Z 232.42308044434 2021-02-20T20:12:27.702Z 231.99522399902 2021-02-20T20:14:41.968Z 231.69706726074 2021-02-20T20:16:56.243Z 231.69715881348 2021-02-20T20:19:10.518Z 230.67630004883 2021-02-20T20:21:24.806Z 231.65461730957 2021-02-20T20:23:39.102Z 231.7833404541 2021-02-20T20:25:53.399Z 231.07006835938 2021-02-20T20:28:07.706Z 230.9759979248 2021-02-20T20:30:22.024Z 231.36860656738 2021-02-20T20:32:36.352Z 231.33642578125 2021-02-20T20:34:50.685Z 231.77435302734 2021-02-20T20:37:05.032Z 231.89430236816 2021-02-20T20:39:19.385Z 234.32464599609 2021-02-20T20:41:33.748Z 234.32495117188 2021-02-20T20:43:48.111Z 234.25907897949 2021-02-20T20:46:02.480Z 233.39018249512 2021-02-20T20:48:16.851Z 232.52130126953 2021-02-20T20:50:31.225Z 230.13288879395 2021-02-20T20:52:45.608Z 231.08969116211 2021-02-20T20:55:00.000Z 231.74618530273 2021-02-20T20:57:14.400Z 232.70211791992 2021-02-20T20:59:28.818Z 231.11430358887 2021-02-20T21:01:43.247Z 230.34664916992 2021-02-20T21:03:57.693Z 230.34664916992 2021-02-20T21:06:12.139Z 229 2021-02-20T21:08:26.597Z 229.06503295898 2021-02-20T21:10:41.056Z 229.20008850098 2021-02-20T21:12:55.517Z 229.18721008301 2021-02-20T21:15:09.979Z 229 2021-02-20T21:17:24.442Z 229 2021-02-20T21:19:38.907Z 232.09147644043 2021-02-20T21:21:53.385Z 232.54202270508 2021-02-20T21:24:07.865Z 232.54161071777 2021-02-20T21:26:22.345Z 229.99780273438 2021-02-20T21:28:36.840Z 229.18663024902 2021-02-20T21:30:51.341Z 228.59414672852 2021-02-20T21:33:05.862Z 223.06195068359 2021-02-20T21:35:20.402Z 223.18060302734 2021-02-20T21:37:34.945Z 224.32624816895 2021-02-20T21:39:49.505Z 224.87342834473 2021-02-20T21:42:04.073Z 224.8733215332 2021-02-20T21:44:18.641Z 224.47018432617 2021-02-20T21:46:33.218Z 224.38006591797 2021-02-20T21:48:47.797Z 224.37940979004 2021-02-20T21:51:02.387Z 224.19793701172 2021-02-20T21:53:16.992Z 223.52124023438 2021-02-20T21:55:31.604Z 223.17510986328 2021-02-20T21:57:46.227Z 223.80491638184 2021-02-20T22:00:00.862Z 224.08763122559 2021-02-20T22:02:15.511Z 224.08782958984 2021-02-20T22:04:30.160Z 223.57902526855 2021-02-20T22:06:44.832Z 224.5217590332 2021-02-20T22:08:59.514Z 224.52166748047 2021-02-20T22:11:14.196Z 225.82591247559 2021-02-20T22:13:28.890Z 226.32481384277 2021-02-20T22:15:43.593Z 227.39894104004 2021-02-20T22:17:58.304Z 228.76924133301 2021-02-20T22:20:13.020Z 230.23503112793 2021-02-20T22:22:27.744Z 232.36979675293 2021-02-20T22:24:42.485Z 234.66616821289 2021-02-20T22:26:57.248Z 236.47340393066 2021-02-20T22:29:12.034Z 236.47320556641 2021-02-20T22:31:26.820Z 237.38714599609 2021-02-20T22:33:41.613Z 238.31939697266 2021-02-20T22:35:56.412Z 240.07402038574 2021-02-20T22:38:11.217Z 245.80267333984 2021-02-20T22:40:26.034Z 247.03883361816 2021-02-20T22:42:40.856Z 248.03410339355 2021-02-20T22:44:55.683Z 247.91828918457 2021-02-20T22:47:10.512Z 248.02760314941 2021-02-20T22:49:25.342Z 248.48484802246 2021-02-20T22:51:40.174Z 248.39474487305 2021-02-20T22:53:55.008Z 249.26728820801 2021-02-20T22:56:09.848Z 249.96272277832 2021-02-20T22:58:24.692Z 250.8705291748 2021-02-20T23:00:39.542Z 251.49229431152 2021-02-20T23:02:54.401Z 253.40371704102 2021-02-20T23:05:09.271Z 254.8328704834 2021-02-20T23:07:24.147Z 255.0835723877 2021-02-20T23:09:39.024Z 253.85821533203 2021-02-20T23:11:53.911Z 255.24032592773 2021-02-20T23:14:08.807Z 255.73420715332 2021-02-20T23:16:23.706Z 256.18423461914 2021-02-20T23:18:38.607Z 256.18475341797 2021-02-20T23:20:53.508Z 254.5604095459 2021-02-20T23:23:08.414Z 252.52345275879 2021-02-20T23:25:23.332Z 252.52415466309 2021-02-20T23:27:38.250Z 252.82727050781 2021-02-20T23:29:53.175Z 252.75003051758 2021-02-20T23:32:08.105Z 252.50463867188 2021-02-20T23:34:23.046Z 255.30885314941 2021-02-20T23:36:38.005Z 255.12100219727 2021-02-20T23:38:52.970Z 255.1215057373 2021-02-20T23:41:07.935Z 255.12100219727 2021-02-20T23:43:22.902Z 255.14106750488 2021-02-20T23:45:37.874Z 254.46713256836 2021-02-20T23:47:52.850Z 253.84083557129 2021-02-20T23:50:07.831Z 251.8327331543 2021-02-20T23:52:22.825Z 252.43769836426 2021-02-20T23:54:37.822Z 252.74351501465 2021-02-20T23:56:52.825Z 252.74281311035 2021-02-20T23:59:07.828Z 255.08630371094 2021-02-21T00:01:22.839Z 254.46867370605 2021-02-21T00:03:37.857Z 252.43771362305 2021-02-21T00:05:52.877Z 251.0606842041 2021-02-21T00:08:07.899Z 250.81631469727 2021-02-21T00:10:22.921Z 249.41320800781 2021-02-21T00:12:37.947Z 248.75671386719 2021-02-21T00:14:52.974Z 249.15576171875 2021-02-21T00:17:08.003Z 241.42874145508 2021-02-21T00:19:23.055Z 238.12893676758 2021-02-21T00:21:38.113Z 234.94912719727 2021-02-21T00:23:53.176Z 229.09605407715 2021-02-21T00:26:08.256Z 226.60523986816 2021-02-21T00:28:23.344Z 224.50712585449 2021-02-21T00:30:38.440Z 221.18936157227 2021-02-21T00:32:53.558Z 221.18955993652 2021-02-21T00:35:08.676Z 220.13381958008 2021-02-21T00:37:23.802Z 218.70455932617 2021-02-21T00:39:38.940Z 219.3436126709 2021-02-21T00:41:54.110Z 220.6866607666 2021-02-21T00:44:09.304Z 219.20463562012 2021-02-21T00:46:24.510Z 215.27447509766 2021-02-21T00:48:39.745Z 212.6183013916 2021-02-21T00:50:54.997Z 212.61840820312 2021-02-21T00:53:10.249Z 212.03898620605 2021-02-21T00:55:25.508Z 213.86752319336 2021-02-21T00:57:40.788Z 214.55261230469 2021-02-21T00:59:56.072Z 216.17147827148 2021-02-21T01:02:11.363Z 216.61169433594 2021-02-21T01:04:26.664Z 216.33680725098 2021-02-21T01:06:41.980Z 215.26992797852 2021-02-21T01:08:57.305Z 215.26953125 2021-02-21T01:11:12.630Z 215.15367126465 2021-02-21T01:13:27.960Z 215.80171203613 2021-02-21T01:15:43.294Z 217.71823120117 2021-02-21T01:17:58.646Z 217.71772766113 2021-02-21T01:20:13.998Z 217.66674804688 2021-02-21T01:22:29.355Z 217.22264099121 2021-02-21T01:24:44.713Z 212.09332275391 2021-02-21T01:27:00.096Z 212.0482635498 2021-02-21T01:29:15.482Z 212.70428466797 2021-02-21T01:31:30.884Z 212.70397949219 2021-02-21T01:33:46.286Z 212.7444152832 2021-02-21T01:36:01.696Z 212.74420166016 2021-02-21T01:38:17.107Z 212.83851623535 2021-02-21T01:40:32.520Z 212.81900024414 2021-02-21T01:42:47.933Z 213.15655517578 2021-02-21T01:45:03.356Z 213.15605163574 2021-02-21T01:47:18.779Z 214.21487426758 2021-02-21T01:49:34.219Z 215.67291259766 2021-02-21T01:51:49.665Z 213.68045043945 2021-02-21T01:54:05.135Z 210.86433410645 2021-02-21T01:56:20.616Z 212.7552947998 2021-02-21T01:58:36.113Z 212.75398254395 2021-02-21T02:00:51.610Z 211.73164367676 2021-02-21T02:03:07.135Z 210.65887451172 2021-02-21T02:05:22.716Z 210.45613098145 2021-02-21T02:07:38.306Z 210.07640075684 2021-02-21T02:09:53.898Z 210.92028808594 2021-02-21T02:12:09.493Z 212.20509338379 2021-02-21T02:14:25.092Z 212.59126281738 2021-02-21T02:16:40.692Z 213.73880004883 2021-02-21T02:18:56.298Z 213.90339660645 2021-02-21T02:21:11.911Z 213.90420532227 2021-02-21T02:23:27.524Z 215.61712646484 2021-02-21T02:25:43.149Z 220.69020080566 2021-02-21T02:27:58.783Z 223.16815185547 2021-02-21T02:30:14.422Z 227.57008361816 2021-02-21T02:32:30.070Z 227.57109069824 2021-02-21T02:34:45.718Z 232.26777648926 2021-02-21T02:37:01.377Z 232.26878356934 2021-02-21T02:39:17.036Z 236.41270446777 2021-02-21T02:41:32.705Z 237.05732727051 2021-02-21T02:43:48.375Z 237.91877746582 2021-02-21T02:46:04.046Z 239.5617980957 2021-02-21T02:48:19.723Z 240.91567993164 2021-02-21T02:50:35.409Z 241.75428771973 2021-02-21T02:52:51.101Z 243.56777954102 2021-02-21T02:55:06.796Z 245.10484313965 2021-02-21T02:57:22.493Z 247.38327026367 2021-02-21T02:59:38.194Z 250.29721069336 2021-02-21T03:01:53.900Z 250.29942321777 2021-02-21T03:04:09.606Z 252.8861541748 2021-02-21T03:06:25.319Z 256.34991455078 2021-02-21T03:08:41.036Z 247.57186889648 2021-02-21T03:10:56.758Z 251.33612060547 2021-02-21T03:13:12.482Z 257.70153808594 2021-02-21T03:15:28.208Z 262.11328125 2021-02-21T03:17:43.943Z 260.9592590332 2021-02-21T03:19:59.689Z 266.92562866211 2021-02-21T03:22:15.438Z 271.35430908203 2021-02-21T03:24:31.189Z 272.95541381836 2021-02-21T03:26:46.959Z 272.16305541992 2021-02-21T03:29:02.739Z 294.31781005859 2021-02-21T03:31:18.553Z 310.25570678711 2021-02-21T03:33:34.393Z 314.41287231445 2021-02-21T03:35:50.241Z 324.60729980469 2021-02-21T03:38:06.125Z 336.52722167969 2021-02-21T03:40:22.023Z 340.67535400391 2021-02-21T03:42:37.935Z 356.49108886719 2021-02-21T03:44:53.862Z 363.79968261719 2021-02-21T03:47:09.804Z 363.80249023438 2021-02-21T03:49:25.746Z 368.25173950195 2021-02-21T03:51:41.696Z 375.11950683594 2021-02-21T03:53:57.649Z 375.12292480469 2021-02-21T03:56:13.602Z 381.24465942383 2021-02-21T03:58:29.559Z 375.67834472656 2021-02-21T04:00:45.527Z 380.28024291992 2021-02-21T04:03:01.517Z 383.20794677734 2021-02-21T04:05:17.529Z 383.51937866211 2021-02-21T04:07:33.569Z 384.7799987793 2021-02-21T04:09:49.616Z 393.01678466797 2021-02-21T04:12:05.668Z 401.42639160156 2021-02-21T04:14:21.723Z 404.82803344727 2021-02-21T04:16:37.781Z 401.3984375 2021-02-21T04:18:53.845Z 402.76748657227 2021-02-21T04:21:09.917Z 411.17477416992 2021-02-21T04:23:26.003Z 419.28826904297 2021-02-21T04:25:42.103Z 421.20663452148 2021-02-21T04:27:58.207Z 429.35394287109 2021-02-21T04:30:14.320Z 437.56661987305 2021-02-21T04:32:30.438Z 435.14797973633 2021-02-21T04:34:46.564Z 438.42364501953 2021-02-21T04:37:02.706Z 443.79516601562 2021-02-21T04:39:18.854Z 449.2815246582 2021-02-21T04:41:35.010Z 453.86413574219 2021-02-21T04:43:51.170Z 455.34951782227 2021-02-21T04:46:07.340Z 457.18576049805 2021-02-21T04:48:23.516Z 457.45358276367 2021-02-21T04:50:39.696Z 462.466796875 2021-02-21T04:52:55.883Z 463.68606567383 2021-02-21T04:55:12.075Z 468.04891967773 2021-02-21T04:57:28.270Z 475.24459838867 2021-02-21T04:59:44.468Z 477.8303527832 2021-02-21T05:02:00.669Z 474.97998046875 2021-02-21T05:04:16.875Z 480.51794433594 2021-02-21T05:06:33.084Z 486.42715454102 2021-02-21T05:08:49.305Z 485.45831298828 2021-02-21T05:11:05.531Z 483.96832275391 2021-02-21T05:13:21.760Z 478.72991943359 2021-02-21T05:15:37.999Z 487.1676940918 2021-02-21T05:17:54.248Z 494.95169067383 2021-02-21T05:20:10.502Z 493.83694458008 2021-02-21T05:22:26.761Z 495.74105834961 2021-02-21T05:24:43.025Z 493.11508178711 2021-02-21T05:26:59.292Z 488.02615356445 2021-02-21T05:29:15.566Z 527.09143066406 2021-02-21T05:31:31.857Z 524.34234619141 2021-02-21T05:33:48.158Z 540.58142089844 2021-02-21T05:36:04.464Z 531.42785644531 2021-02-21T05:38:20.781Z 556.49542236328 2021-02-21T05:40:37.105Z 560.75457763672 2021-02-21T05:42:53.442Z 563.23541259766 2021-02-21T05:45:09.788Z 556.13824462891 2021-02-21T05:47:26.143Z 556.34484863281 2021-02-21T05:49:42.506Z 556.34722900391 2021-02-21T05:51:58.869Z 556.13824462891 2021-02-21T05:54:15.240Z 563.23541259766 2021-02-21T05:56:31.619Z 560.75457763672 2021-02-21T05:58:48.008Z 556.49542236328 2021-02-21T06:01:04.409Z 531.42785644531 2021-02-21T06:03:20.817Z 540.58142089844 2021-02-21T06:05:37.237Z 524.34234619141 2021-02-21T06:07:53.662Z 527.09143066406 2021-02-21T06:10:10.096Z 488.02615356445 2021-02-21T06:12:26.548Z 493.11508178711 2021-02-21T06:14:43.007Z 495.74105834961 2021-02-21T06:16:59.469Z 493.83694458008 2021-02-21T06:19:15.936Z 494.95169067383 2021-02-21T06:21:32.408Z 487.1676940918 2021-02-21T06:23:48.885Z 478.72991943359 2021-02-21T06:26:05.372Z 483.96832275391 2021-02-21T06:28:21.869Z 485.45831298828 2021-02-21T06:30:38.369Z 486.42715454102 2021-02-21T06:32:54.874Z 480.51794433594 2021-02-21T06:35:11.391Z 474.98278808594 2021-02-21T06:37:27.911Z 477.8303527832 2021-02-21T06:39:44.436Z 475.24459838867 2021-02-21T06:42:00.964Z 468.04891967773 2021-02-21T06:44:17.495Z 463.68606567383 2021-02-21T06:46:34.029Z 462.466796875 2021-02-21T06:48:50.568Z 457.45358276367 2021-02-21T06:51:07.114Z 457.18576049805 2021-02-21T06:53:23.664Z 455.34951782227 2021-02-21T06:55:40.219Z 453.86413574219 2021-02-21T06:57:56.785Z 449.2815246582 2021-02-21T07:00:13.355Z 443.79516601562 2021-02-21T07:02:29.933Z 438.42364501953 2021-02-21T07:04:46.517Z 435.14797973633 2021-02-21T07:07:03.116Z 437.56661987305 2021-02-21T07:09:19.724Z 429.34851074219 2021-02-21T07:11:36.337Z 447.54238891602 2021-02-21T07:13:52.992Z 459.09432983398 2021-02-21T07:16:09.666Z 476.1491394043 2021-02-21T07:18:26.362Z 484.45614624023 2021-02-21T07:20:43.092Z 484.46145629883 2021-02-21T07:22:59.822Z 504.27191162109 2021-02-21T07:25:16.580Z 509.92501831055 2021-02-21T07:27:33.356Z 509.93035888672 2021-02-21T07:29:50.132Z 530.42449951172 2021-02-21T07:32:06.942Z 535.73864746094 2021-02-21T07:34:23.766Z 539.03155517578 2021-02-21T07:36:40.617Z 543.66314697266 2021-02-21T07:38:57.494Z 537.41296386719 2021-02-21T07:41:14.394Z 539.03582763672 2021-02-21T07:43:31.301Z 549.26403808594 2021-02-21T07:45:48.231Z 546.39611816406 2021-02-21T07:48:05.194Z 548.27947998047 2021-02-21T07:50:22.164Z 550.97625732422 2021-02-21T07:52:39.141Z 555.80401611328 2021-02-21T07:54:56.125Z 557.23693847656 2021-02-21T07:57:13.118Z 558.52514648438 2021-02-21T07:59:30.131Z 560.86260986328 2021-02-21T08:01:47.154Z 557.1953125 2021-02-21T08:04:04.194Z 558.70184326172 2021-02-21T08:06:21.242Z 560.09680175781 2021-02-21T08:08:38.302Z 554.64526367188 2021-02-21T08:10:55.390Z 553.65704345703 2021-02-21T08:13:12.488Z 553.17028808594 2021-02-21T08:15:29.598Z 534.68975830078 2021-02-21T08:17:46.738Z 524.70104980469 2021-02-21T08:20:03.888Z 511.28393554688 2021-02-21T08:22:21.055Z 511.28314208984 2021-02-21T08:24:38.222Z 505.5813293457 2021-02-21T08:26:55.405Z 492.69183349609 2021-02-21T08:29:12.621Z 492.69174194336 2021-02-21T08:31:29.837Z 492.42785644531 2021-02-21T08:33:47.053Z 488.3313293457 2021-02-21T08:36:04.274Z 486.4951171875 2021-02-21T08:38:21.497Z 481.48474121094 2021-02-21T08:40:38.734Z 478.1623840332 2021-02-21T08:42:55.985Z 478.16247558594 2021-02-21T08:45:13.236Z 478.04718017578 2021-02-21T08:47:30.490Z 478.47198486328 2021-02-21T08:49:47.751Z 478.4338684082 2021-02-21T08:52:05.028Z 478.4338684082 2021-02-21T08:54:22.305Z 477.33609008789 2021-02-21T08:56:39.601Z 477.59494018555 2021-02-21T08:58:56.903Z 472.6012878418 2021-02-21T09:01:14.217Z 472.60150146484 2021-02-21T09:03:31.531Z 472.11682128906 2021-02-21T09:05:48.851Z 472.04602050781 2021-02-21T09:08:06.173Z 472.04602050781 2021-02-21T09:10:23.495Z 472.35946655273 2021-02-21T09:12:40.828Z 472.69415283203 2021-02-21T09:14:58.169Z 472.73275756836 2021-02-21T09:17:15.511Z 474.82727050781 2021-02-21T09:19:32.870Z 475 2021-02-21T09:21:50.234Z 475 2021-02-21T09:24:07.599Z 475 2021-02-21T09:26:24.966Z 474.77404785156 2021-02-21T09:28:42.343Z 474.40374755859 2021-02-21T09:30:59.727Z 473.21212768555 2021-02-21T09:33:17.127Z 473.13479614258 2021-02-21T09:35:34.532Z 473.41864013672 2021-02-21T09:37:51.940Z 473.92462158203 2021-02-21T09:40:09.358Z 473.92440795898 2021-02-21T09:42:26.776Z 464.3349609375 2021-02-21T09:44:44.243Z 459.21728515625 2021-02-21T09:47:01.730Z 459.21740722656 2021-02-21T09:49:19.217Z 458.61239624023 2021-02-21T09:51:36.707Z 457.25817871094 2021-02-21T09:53:54.218Z 452.72946166992 2021-02-21T09:56:11.751Z 452.61361694336 2021-02-21T09:58:29.285Z 450.21279907227 2021-02-21T10:00:46.831Z 446.3251953125 2021-02-21T10:03:04.399Z 443.25369262695 2021-02-21T10:05:21.996Z 443.25350952148 2021-02-21T10:07:39.593Z 444.2292175293 2021-02-21T10:09:57.199Z 444.22900390625 2021-02-21T10:12:14.805Z 444.98205566406 2021-02-21T10:14:32.416Z 443.80380249023 2021-02-21T10:16:50.048Z 443.80349731445 2021-02-21T10:19:07.680Z 447.98852539062 2021-02-21T10:21:25.338Z 451.87854003906 2021-02-21T10:23:43.008Z 444.69067382812 2021-02-21T10:26:00.709Z 441.48083496094 2021-02-21T10:28:18.429Z 442.12326049805 2021-02-21T10:30:36.151Z 441.05484008789 2021-02-21T10:32:53.874Z 439.70877075195 2021-02-21T10:35:11.598Z 435.13888549805 2021-02-21T10:37:29.333Z 429.04150390625 2021-02-21T10:39:47.103Z 427.83312988281 2021-02-21T10:42:04.880Z 426.21762084961 2021-02-21T10:44:22.664Z 424.8727722168 2021-02-21T10:46:40.456Z 423.72708129883 2021-02-21T10:48:58.253Z 422.12445068359 2021-02-21T10:51:16.057Z 419.49780273438 2021-02-21T10:53:33.873Z 419.68417358398 2021-02-21T10:55:51.690Z 419.39224243164 2021-02-21T10:58:09.508Z 417.74624633789 2021-02-21T11:00:27.354Z 417.74645996094 2021-02-21T11:02:45.200Z 412.38552856445 2021-02-21T11:05:03.102Z 412.31484985352 2021-02-21T11:07:21.006Z 412.15383911133 2021-02-21T11:09:38.912Z 414.87213134766 2021-02-21T11:11:56.853Z 413.3190612793 2021-02-21T11:14:14.827Z 411.72930908203 2021-02-21T11:16:32.808Z 411.72970581055 2021-02-21T11:18:50.789Z 411.44546508789 2021-02-21T11:21:08.783Z 411.44537353516 2021-02-21T11:23:26.777Z 413.14694213867 2021-02-21T11:25:44.798Z 414.29904174805 2021-02-21T11:28:02.821Z 414.3698425293 2021-02-21T11:30:20.845Z 412.99276733398 2021-02-21T11:32:38.871Z 412.99249267578 2021-02-21T11:34:56.897Z 412.25231933594 2021-02-21T11:37:14.924Z 411.48767089844 2021-02-21T11:39:32.963Z 411.95449829102 2021-02-21T11:41:51.005Z 412.14880371094 2021-02-21T11:44:09.048Z 412.14831542969 2021-02-21T11:46:27.091Z 416.05511474609 2021-02-21T11:48:45.145Z 405.52301025391 2021-02-21T11:51:03.260Z 405.52319335938 2021-02-21T11:53:21.375Z 405.53802490234 2021-02-21T11:55:39.499Z 406.74154663086 2021-02-21T11:57:57.634Z 401.08416748047 2021-02-21T12:00:15.777Z 396.15927124023 2021-02-21T12:02:33.935Z 394.78573608398 2021-02-21T12:04:52.099Z 395.70642089844 2021-02-21T12:07:10.312Z 392.30920410156 2021-02-21T12:09:28.535Z 392.30697631836 2021-02-21T12:11:46.758Z 388.82775878906 2021-02-21T12:14:05.002Z 382.14129638672 2021-02-21T12:16:23.264Z 382.14041137695 2021-02-21T12:18:41.526Z 374.89398193359 2021-02-21T12:20:59.810Z 363.68179321289 2021-02-21T12:23:18.125Z 363.90063476562 2021-02-21T12:25:36.441Z 363.90084838867 2021-02-21T12:27:54.757Z 364.27560424805 2021-02-21T12:30:13.075Z 364.30776977539 2021-02-21T12:32:31.394Z 365.37316894531 2021-02-21T12:34:49.723Z 364.65243530273 2021-02-21T12:37:08.055Z 364.65231323242 2021-02-21T12:39:26.387Z 370.37628173828 2021-02-21T12:41:44.727Z 373.4970703125 2021-02-21T12:44:03.074Z 371.43103027344 2021-02-21T12:46:21.426Z 372.21612548828 2021-02-21T12:48:39.783Z 373.0973815918 2021-02-21T12:50:58.142Z 373.36126708984 2021-02-21T12:53:16.502Z 373.56079101562 2021-02-21T12:55:34.862Z 375.87612915039 2021-02-21T12:57:53.228Z 367.11087036133 2021-02-21T13:00:11.607Z 364.72470092773 2021-02-21T13:02:29.995Z 363.55972290039 2021-02-21T13:04:48.386Z 363.77890014648 2021-02-21T13:07:06.787Z 357.46826171875 2021-02-21T13:09:25.205Z 351.84649658203 2021-02-21T13:11:43.632Z 351.15606689453 2021-02-21T13:14:02.085Z 352.12121582031 2021-02-21T13:16:20.543Z 350.85241699219 2021-02-21T13:18:39.022Z 350.85232543945 2021-02-21T13:20:57.501Z 345.80090332031 2021-02-21T13:23:16.012Z 346.55856323242 2021-02-21T13:25:34.536Z 346.55715942383 2021-02-21T13:27:53.060Z 347.61569213867 2021-02-21T13:30:11.596Z 347.61578369141 2021-02-21T13:32:30.132Z 339.53305053711 2021-02-21T13:34:48.718Z 338.70922851562 2021-02-21T13:37:07.312Z 338.07867431641 2021-02-21T13:39:25.912Z 337.65661621094 2021-02-21T13:41:44.518Z 336.96539306641 2021-02-21T13:44:03.135Z 336.96530151367 2021-02-21T13:46:21.752Z 334.98742675781 2021-02-21T13:48:40.384Z 332.15737915039 2021-02-21T13:50:59.098Z 331.77871704102 2021-02-21T13:53:17.823Z 331.55657958984 2021-02-21T13:55:36.555Z 331.72393798828 2021-02-21T13:57:55.295Z 330.47290039062 2021-02-21T14:00:14.040Z 325.43362426758 2021-02-21T14:02:32.790Z 322.63357543945 2021-02-21T14:04:51.546Z 323.25967407227 2021-02-21T14:07:10.309Z 324.94696044922 2021-02-21T14:09:29.082Z 324.94738769531 2021-02-21T14:11:47.855Z 326.03298950195 2021-02-21T14:14:06.636Z 324.7350769043 2021-02-21T14:16:25.429Z 324.34442138672 2021-02-21T14:18:44.229Z 323.81665039062 2021-02-21T14:21:03.032Z 322.23727416992 2021-02-21T14:23:21.842Z 324.50869750977 2021-02-21T14:25:40.669Z 327.09924316406 2021-02-21T14:27:59.511Z 328.48986816406 2021-02-21T14:30:18.359Z 333.11010742188 2021-02-21T14:32:37.220Z 333.10928344727 2021-02-21T14:34:56.081Z 335.00796508789 2021-02-21T14:37:14.946Z 339.33590698242 2021-02-21T14:39:33.820Z 339.05438232422 2021-02-21T14:41:52.695Z 336.69873046875 2021-02-21T14:44:11.575Z 333.88024902344 2021-02-21T14:46:30.465Z 333.88055419922 2021-02-21T14:48:49.355Z 330.40100097656 2021-02-21T14:51:08.258Z 329.60290527344 2021-02-21T14:53:27.163Z 325.01553344727 2021-02-21T14:55:46.078Z 325.01583862305 2021-02-21T14:58:04.993Z 316.58331298828 2021-02-21T15:00:23.927Z 312.17932128906 2021-02-21T15:02:42.875Z 312.20526123047 2021-02-21T15:05:01.824Z 311.47131347656 2021-02-21T15:07:20.776Z 308.18453979492 2021-02-21T15:09:39.735Z 308.18515014648 2021-02-21T15:11:58.694Z 301.00689697266 2021-02-21T15:14:17.686Z 301.00415039062 2021-02-21T15:16:36.687Z 301.44696044922 2021-02-21T15:18:55.697Z 301.34823608398 2021-02-21T15:21:14.718Z 300.56332397461 2021-02-21T15:23:33.740Z 300.53112792969 2021-02-21T15:25:52.764Z 301.08465576172 2021-02-21T15:28:11.789Z 295.52560424805 2021-02-21T15:30:30.831Z 295.51312255859 2021-02-21T15:32:49.878Z 295.51300048828 2021-02-21T15:35:08.925Z 296.84539794922 2021-02-21T15:37:27.983Z 295.5832824707 2021-02-21T15:39:47.049Z 294.75241088867 2021-02-21T15:42:06.117Z 294.75302124023 2021-02-21T15:44:25.185Z 292.02493286133 2021-02-21T15:46:44.263Z 301.02001953125 2021-02-21T15:49:03.362Z 309.05715942383 2021-02-21T15:51:22.481Z 312.67272949219 2021-02-21T15:53:41.638Z 314.22805786133 2021-02-21T15:56:00.831Z 314.22985839844 2021-02-21T15:58:20.024Z 317.0661315918 2021-02-21T16:00:39.241Z 309.55230712891 2021-02-21T16:02:58.487Z 307.68542480469 2021-02-21T16:05:17.736Z 303.41735839844 2021-02-21T16:07:36.990Z 296.35983276367 2021-02-21T16:09:56.261Z 296.36135864258 2021-02-21T16:12:15.532Z 293.14471435547 2021-02-21T16:14:34.809Z 295.58404541016 2021-02-21T16:16:54.087Z 294.79238891602 2021-02-21T16:19:13.368Z 311.12573242188 2021-02-21T16:21:32.662Z 315.06564331055 2021-02-21T16:23:51.958Z 319.91854858398 2021-02-21T16:26:11.258Z 325.55093383789 2021-02-21T16:28:30.564Z 324.61117553711 2021-02-21T16:30:49.873Z 324.61431884766 2021-02-21T16:33:09.182Z 312.34735107422 2021-02-21T16:35:28.526Z 312.63055419922 2021-02-21T16:37:47.872Z 313.01385498047 2021-02-21T16:40:07.221Z 312.98773193359 2021-02-21T16:42:26.572Z 312.98812866211 2021-02-21T16:44:45.923Z 310.53137207031 2021-02-21T16:47:05.285Z 311.29086303711 2021-02-21T16:49:24.649Z 310.60961914062 2021-02-21T16:51:44.015Z 309.20550537109 2021-02-21T16:54:03.382Z 305.55191040039 2021-02-21T16:56:22.768Z 305.55139160156 2021-02-21T16:58:42.154Z 305.51016235352 2021-02-21T17:01:01.544Z 305.509765625 2021-02-21T17:03:20.934Z 305.67752075195 2021-02-21T17:05:40.331Z 304.71878051758 2021-02-21T17:07:59.743Z 304.64157104492 2021-02-21T17:10:19.155Z 302.63345336914 2021-02-21T17:12:38.575Z 298.66586303711 2021-02-21T17:14:58.011Z 298.66525268555 2021-02-21T17:17:17.447Z 290.47845458984 2021-02-21T17:19:36.909Z 290.4782409668 2021-02-21T17:21:56.371Z 289.41006469727 2021-02-21T17:24:15.859Z 291.34469604492 2021-02-21T17:26:35.374Z 284.77435302734 2021-02-21T17:28:54.927Z 285.29388427734 2021-02-21T17:31:14.489Z 292.05834960938 2021-02-21T17:33:34.081Z 292.05853271484 2021-02-21T17:35:53.673Z 293.03335571289 2021-02-21T17:38:13.272Z 293.03317260742 2021-02-21T17:40:32.871Z 293.77996826172 2021-02-21T17:42:52.476Z 294.08248901367 2021-02-21T17:45:12.084Z 293.72900390625 2021-02-21T17:47:31.700Z 293.69036865234 2021-02-21T17:49:51.317Z 293.02389526367 2021-02-21T17:52:10.943Z 293.02359008789 2021-02-21T17:54:30.569Z 291.55642700195 2021-02-21T17:56:50.202Z 291.98391723633 2021-02-21T17:59:09.842Z 292.26522827148 2021-02-21T18:01:29.488Z 291.61215209961 2021-02-21T18:03:49.137Z 289.35498046875 2021-02-21T18:06:08.790Z 288.21545410156 2021-02-21T18:08:28.445Z 285.82119750977 2021-02-21T18:10:48.104Z 285.39639282227 2021-02-21T18:13:07.765Z 284.77850341797 2021-02-21T18:15:27.430Z 284.77880859375 2021-02-21T18:17:47.095Z 284.74758911133 2021-02-21T18:20:06.764Z 284.60598754883 2021-02-21T18:22:26.441Z 285.15951538086 2021-02-21T18:24:46.121Z 292.32116699219 2021-02-21T18:27:05.819Z 292.97686767578 2021-02-21T18:29:25.524Z 292.97766113281 2021-02-21T18:31:45.229Z 291.02328491211 2021-02-21T18:34:04.945Z 291.02447509766 2021-02-21T18:36:24.661Z 289.88192749023 2021-02-21T18:38:44.382Z 292.32879638672 2021-02-21T18:41:04.108Z 297.46157836914 2021-02-21T18:43:23.841Z 303.1640625 2021-02-21T18:45:43.577Z 308.0009765625 2021-02-21T18:48:03.326Z 314.43310546875 2021-02-21T18:50:23.096Z 309.47808837891 2021-02-21T18:52:42.881Z 308.52401733398 2021-02-21T18:55:02.672Z 318.07690429688 2021-02-21T18:57:22.479Z 314.72463989258 2021-02-21T18:59:42.299Z 304.89947509766 2021-02-21T19:02:02.143Z 293.02459716797 2021-02-21T19:04:22.021Z 288.68402099609 2021-02-21T19:06:41.909Z 288.31072998047 2021-02-21T19:09:01.802Z 286.55029296875 2021-02-21T19:11:21.701Z 289.20202636719 2021-02-21T19:13:41.609Z 290.04434204102 2021-02-21T19:16:01.522Z 289.52365112305 2021-02-21T19:18:21.443Z 287.84158325195 2021-02-21T19:20:41.370Z 287.84185791016 2021-02-21T19:23:01.297Z 295.15911865234 2021-02-21T19:25:21.265Z 295.15881347656 2021-02-21T19:27:41.233Z 295.98059082031 2021-02-21T19:30:01.203Z 295.98007202148 2021-02-21T19:32:21.173Z 295.61322021484 2021-02-21T19:34:41.145Z 299.89761352539 2021-02-21T19:37:01.133Z 299.89840698242 2021-02-21T19:39:21.121Z 302.34564208984 2021-02-21T19:41:41.114Z 303.94812011719 2021-02-21T19:44:01.112Z 306.06860351562 2021-02-21T19:46:21.117Z 307.74847412109 2021-02-21T19:48:41.123Z 306.95681762695 2021-02-21T19:51:01.134Z 304.72741699219 2021-02-21T19:53:21.149Z 304.21020507812 2021-02-21T19:55:41.171Z 303.67599487305 2021-02-21T19:58:01.197Z 303.47296142578 2021-02-21T20:00:21.224Z 307.44412231445 2021-02-21T20:02:41.254Z 307.00646972656 2021-02-21T20:05:01.284Z 304.74099731445 2021-02-21T20:07:21.316Z 303.31851196289 2021-02-21T20:09:41.349Z 304.41265869141 2021-02-21T20:12:01.384Z 302.86761474609 2021-02-21T20:14:21.421Z 303.04046630859 2021-02-21T20:16:41.460Z 303.04046630859 2021-02-21T20:19:01.499Z 303.99304199219 2021-02-21T20:21:21.549Z 301.95510864258 2021-02-21T20:23:41.607Z 301.19274902344 2021-02-21T20:26:01.668Z 298.05786132812 2021-02-21T20:28:21.742Z 294.5026550293 2021-02-21T20:30:41.837Z 294.21343994141 2021-02-21T20:33:01.935Z 293.82723999023 2021-02-21T20:35:22.041Z 293.85903930664 2021-02-21T20:37:42.148Z 294.32897949219 2021-02-21T20:40:02.262Z 294.30212402344 2021-02-21T20:42:22.381Z 294.30322265625 2021-02-21T20:44:42.500Z 294.61404418945 2021-02-21T20:47:02.631Z 294.30346679688 2021-02-21T20:49:22.776Z 294.30447387695 2021-02-21T20:51:42.921Z 294.67794799805 2021-02-21T20:54:03.072Z 294.12469482422 2021-02-21T20:56:23.225Z 292.44854736328 2021-02-21T20:58:43.405Z 292.44964599609 2021-02-21T21:01:03.585Z 293.92105102539 2021-02-21T21:03:23.780Z 294.65478515625 2021-02-21T21:05:43.981Z 295.4567565918 2021-02-21T21:08:04.196Z 295.45855712891 2021-02-21T21:10:24.411Z 296.2844543457 2021-02-21T21:12:44.631Z 296.36123657227 2021-02-21T21:15:04.878Z 294.41751098633 2021-02-21T21:17:25.135Z 294.42031860352 2021-02-21T21:19:45.392Z 298.30282592773 2021-02-21T21:22:05.666Z 298.30654907227 2021-02-21T21:24:25.940Z 294.56008911133 2021-02-21T21:26:46.229Z 292.45260620117 2021-02-21T21:29:06.525Z 286.25048828125 2021-02-21T21:31:26.836Z 281.85278320312 2021-02-21T21:33:47.154Z 281.1057434082 2021-02-21T21:36:07.478Z 278.22024536133 2021-02-21T21:38:27.816Z 278.22036743164 2021-02-21T21:40:48.154Z 278.48068237305 2021-02-21T21:43:08.502Z 276.35702514648 2021-02-21T21:45:28.858Z 276.35675048828 2021-02-21T21:47:49.214Z 276.18295288086 2021-02-21T21:50:09.571Z 275.47994995117 2021-02-21T21:52:29.932Z 275.16125488281 2021-02-21T21:54:50.296Z 275.41870117188 2021-02-21T21:57:10.662Z 275.93359375 2021-02-21T21:59:31.034Z 276.04925537109 2021-02-21T22:01:51.407Z 277.00506591797 2021-02-21T22:04:11.784Z 278.13803100586 2021-02-21T22:06:32.166Z 279.08361816406 2021-02-21T22:08:52.551Z 279.1169128418 2021-02-21T22:11:12.938Z 279.14929199219 2021-02-21T22:13:33.328Z 278.23049926758 2021-02-21T22:15:53.725Z 278.0696105957 2021-02-21T22:18:14.124Z 278.00524902344 2021-02-21T22:20:34.523Z 279.63363647461 2021-02-21T22:22:54.929Z 280.09994506836 2021-02-21T22:25:15.337Z 280.84811401367 2021-02-21T22:27:35.749Z 280.38327026367 2021-02-21T22:29:56.175Z 280.27642822266 2021-02-21T22:32:16.605Z 280.77847290039 2021-02-21T22:34:37.038Z 282.22665405273 2021-02-21T22:36:57.485Z 282.76129150391 2021-02-21T22:39:17.939Z 283.17318725586 2021-02-21T22:41:38.397Z 283.18783569336 2021-02-21T22:43:58.856Z 283.15557861328 2021-02-21T22:46:19.317Z 283.15567016602 2021-02-21T22:48:39.781Z 284.11163330078 2021-02-21T22:51:00.248Z 285.53985595703 2021-02-21T22:53:20.719Z 288.3981628418 2021-02-21T22:55:41.197Z 290.03106689453 2021-02-21T22:58:01.681Z 291.85302734375 2021-02-21T23:00:22.173Z 294.15191650391 2021-02-21T23:02:42.668Z 296.72784423828 2021-02-21T23:05:03.166Z 302.89688110352 2021-02-21T23:07:23.674Z 305.06341552734 2021-02-21T23:09:44.187Z 311.17831420898 2021-02-21T23:12:04.718Z 313.49630737305 2021-02-21T23:14:25.257Z 314.46948242188 2021-02-21T23:16:45.802Z 315.267578125 2021-02-21T23:19:06.351Z 317.18759155273 2021-02-21T23:21:26.904Z 320.07745361328 2021-02-21T23:23:47.462Z 327.4033203125 2021-02-21T23:26:08.030Z 330.84027099609 2021-02-21T23:28:28.601Z 331.71426391602 2021-02-21T23:30:49.177Z 333.23126220703 2021-02-21T23:33:09.763Z 339.7848815918 2021-02-21T23:35:30.364Z 344.18045043945 2021-02-21T23:37:50.969Z 347.33419799805 2021-02-21T23:40:11.577Z 347.33270263672 2021-02-21T23:42:32.185Z 364.08029174805 2021-02-21T23:44:52.829Z 365.1100769043 2021-02-21T23:47:13.474Z 368.19946289062 2021-02-21T23:49:34.122Z 374.37741088867 2021-02-21T23:51:54.801Z 375.89636230469 2021-02-21T23:54:15.484Z 381.49792480469 2021-02-21T23:56:36.179Z 382.25897216797 2021-02-21T23:58:56.876Z 383.82614135742 2021-02-22T00:01:17.584Z 384.91384887695 2021-02-22T00:03:38.293Z 386.64749145508 2021-02-22T00:05:59.004Z 395.23846435547 2021-02-22T00:08:19.744Z 396.72134399414 2021-02-22T00:10:40.491Z 397.79620361328 2021-02-22T00:13:01.241Z 399.49307250977 2021-02-22T00:15:21.993Z 403.20678710938 2021-02-22T00:17:42.749Z 414.31753540039 2021-02-22T00:20:03.522Z 415.96520996094 2021-02-22T00:22:24.297Z 417.77813720703 2021-02-22T00:24:45.075Z 422.64819335938 2021-02-22T00:27:05.866Z 426.25231933594 2021-02-22T00:29:26.660Z 437.9211730957 2021-02-22T00:31:47.489Z 441.19927978516 2021-02-22T00:34:08.324Z 450.54760742188 2021-02-22T00:36:29.179Z 450.54647827148 2021-02-22T00:38:50.034Z 451.20327758789 2021-02-22T00:41:10.895Z 452.93576049805 2021-02-22T00:43:31.778Z 462.71713256836 2021-02-22T00:45:52.676Z 471.39617919922 2021-02-22T00:48:13.583Z 473.48492431641 2021-02-22T00:50:34.495Z 473.48342895508 2021-02-22T00:52:55.407Z 478.81646728516 2021-02-22T00:55:16.339Z 480.12496948242 2021-02-22T00:57:37.278Z 480.66561889648 2021-02-22T00:59:58.221Z 481.50820922852 2021-02-22T01:02:19.175Z 481.50811767578 2021-02-22T01:04:40.129Z 481.28894042969 2021-02-22T01:07:01.091Z 481.28854370117 2021-02-22T01:09:22.053Z 480.34051513672 2021-02-22T01:11:43.036Z 478.75131225586 2021-02-22T01:14:04.032Z 479.27276611328 2021-02-22T01:16:25.039Z 479.20840454102 2021-02-22T01:18:46.046Z 476.01922607422 2021-02-22T01:21:07.087Z 476.40542602539 2021-02-22T01:23:28.137Z 476.27346801758 2021-02-22T01:25:49.196Z 477.38525390625 2021-02-22T01:28:10.270Z 477.3854675293 2021-02-22T01:30:31.344Z 477.10583496094 2021-02-22T01:32:52.423Z 476.80978393555 2021-02-22T01:35:13.504Z 476.48794555664 2021-02-22T01:37:34.587Z 475.64501953125 2021-02-22T01:39:55.675Z 475.04495239258 2021-02-22T01:42:16.766Z 475.07415771484 2021-02-22T01:44:37.859Z 475.49374389648 2021-02-22T01:46:58.963Z 474.99826049805 2021-02-22T01:49:20.072Z 473.25561523438 2021-02-22T01:51:41.213Z 473.25561523438 2021-02-22T01:54:02.354Z 472.75244140625 2021-02-22T01:56:23.506Z 471.02224731445 2021-02-22T01:58:44.673Z 469.99172973633 2021-02-22T02:01:05.860Z 469.96850585938 2021-02-22T02:03:27.052Z 469.87838745117 2021-02-22T02:05:48.249Z 470.0657043457 2021-02-22T02:08:09.460Z 463.81491088867 2021-02-22T02:10:30.698Z 463.99862670898 2021-02-22T02:12:51.946Z 464.05062866211 2021-02-22T02:15:13.198Z 462.84704589844 2021-02-22T02:17:34.455Z 458.05645751953 2021-02-22T02:19:55.733Z 458.05688476562 2021-02-22T02:22:17.011Z 454.29125976562 2021-02-22T02:24:38.308Z 453.55722045898 2021-02-22T02:26:59.609Z 452.31939697266 2021-02-22T02:29:20.915Z 450.36068725586 2021-02-22T02:31:42.229Z 445.07754516602 2021-02-22T02:34:03.579Z 444.85479736328 2021-02-22T02:36:24.934Z 437.49920654297 2021-02-22T02:38:46.327Z 437.49932861328 2021-02-22T02:41:07.720Z 442.01934814453 2021-02-22T02:43:29.134Z 440.86083984375 2021-02-22T02:45:50.558Z 437.9284362793 2021-02-22T02:48:11.988Z 437.05953979492 2021-02-22T02:50:33.419Z 437.06015014648 2021-02-22T02:52:54.850Z 436.44229125977 2021-02-22T02:55:16.284Z 437.23394775391 2021-02-22T02:57:37.720Z 438.39245605469 2021-02-22T02:59:59.158Z 441.13427734375 2021-02-22T03:02:20.602Z 441.13369750977 2021-02-22T03:04:42.046Z 445.04748535156 2021-02-22T03:07:03.501Z 448.14169311523 2021-02-22T03:09:24.964Z 448.14117431641 2021-02-22T03:11:46.427Z 451 2021-02-22T03:14:07.898Z 451.84078979492 2021-02-22T03:16:29.381Z 452.3024597168 2021-02-22T03:18:50.871Z 452.30258178711 2021-02-22T03:21:12.361Z 453.20071411133 2021-02-22T03:23:33.861Z 452.95614624023 2021-02-22T03:25:55.370Z 451.07232666016 2021-02-22T03:28:16.889Z 449.96835327148 2021-02-22T03:30:38.422Z 449.51138305664 2021-02-22T03:32:59.962Z 450.10809326172 2021-02-22T03:35:21.511Z 452.61703491211 2021-02-22T03:37:43.066Z 451.04934692383 2021-02-22T03:40:04.625Z 453.79815673828 2021-02-22T03:42:26.198Z 457.05627441406 2021-02-22T03:44:47.777Z 457.05850219727 2021-02-22T03:47:09.356Z 452.85372924805 2021-02-22T03:49:30.941Z 458.54623413086 2021-02-22T03:51:52.550Z 453.11532592773 2021-02-22T03:54:14.167Z 447.06304931641 2021-02-22T03:56:35.802Z 451.4655456543 2021-02-22T03:58:57.447Z 458.01696777344 2021-02-22T04:01:19.103Z 459.16787719727 2021-02-22T04:03:40.765Z 458.56939697266 2021-02-22T04:06:02.431Z 450.79742431641 2021-02-22T04:08:24.113Z 452.29345703125 2021-02-22T04:10:45.804Z 455.64736938477 2021-02-22T04:13:07.502Z 454.91607666016 2021-02-22T04:15:29.215Z 452.17559814453 2021-02-22T04:17:50.936Z 453.2194519043 2021-02-22T04:20:12.703Z 453.21905517578 2021-02-22T04:22:34.470Z 455.28262329102 2021-02-22T04:24:56.244Z 455.28192138672 2021-02-22T04:27:18.018Z 458.69680786133 2021-02-22T04:29:39.803Z 459.92895507812 2021-02-22T04:32:01.614Z 459.92846679688 2021-02-22T04:34:23.425Z 460.11560058594 2021-02-22T04:36:45.238Z 460.11511230469 2021-02-22T04:39:07.051Z 460.06893920898 2021-02-22T04:41:28.874Z 460.46282958984 2021-02-22T04:43:50.698Z 463.79669189453 2021-02-22T04:46:12.530Z 463.0676574707 2021-02-22T04:48:34.375Z 465.17437744141 2021-02-22T04:50:56.232Z 464.9729309082 2021-02-22T04:53:18.097Z 464.97332763672 2021-02-22T04:55:39.962Z 462.95825195312 2021-02-22T04:58:01.837Z 461.27853393555 2021-02-22T05:00:23.716Z 461.13088989258 2021-02-22T05:02:45.596Z 460.53231811523 2021-02-22T05:05:07.478Z 460.38388061523 2021-02-22T05:07:29.361Z 460.79568481445 2021-02-22T05:09:51.247Z 461.68609619141 2021-02-22T05:12:13.185Z 461.88552856445 2021-02-22T05:14:35.127Z 462.01586914062 2021-02-22T05:16:57.083Z 463.40051269531 2021-02-22T05:19:19.054Z 461.58416748047 2021-02-22T05:21:41.038Z 461.58456420898 2021-02-22T05:24:03.022Z 466.05432128906 2021-02-22T05:26:25.022Z 464.34655761719 2021-02-22T05:28:47.034Z 462.18371582031 2021-02-22T05:31:09.067Z 463.380859375 2021-02-22T05:33:31.103Z 465.57934570312 2021-02-22T05:35:53.152Z 471.080078125 2021-02-22T05:38:15.211Z 471.6676940918 2021-02-22T05:40:37.348Z 469.22836303711 2021-02-22T05:42:59.491Z 468.93719482422 2021-02-22T05:45:21.658Z 469.50042724609 2021-02-22T05:47:43.835Z 469.49993896484 2021-02-22T05:50:06.012Z 464.92407226562 2021-02-22T05:52:28.202Z 464.99548339844 2021-02-22T05:54:50.431Z 465.17874145508 2021-02-22T05:57:12.671Z 468.85028076172 2021-02-22T05:59:34.942Z 483.62860107422 2021-02-22T06:01:57.282Z 483.17840576172 2021-02-22T06:04:19.635Z 483.93182373047 2021-02-22T06:06:41.998Z 483.93142700195 2021-02-22T06:09:04.361Z 483.72943115234 2021-02-22T06:11:26.749Z 481.98788452148 2021-02-22T06:13:49.144Z 480.72171020508 2021-02-22T06:16:11.549Z 482.37396240234 2021-02-22T06:18:33.999Z 482.37448120117 2021-02-22T06:20:56.449Z 482.53744506836 2021-02-22T06:23:18.942Z 484.51327514648 2021-02-22T06:25:41.443Z 475.6227722168 2021-02-22T06:28:03.959Z 475.81744384766 2021-02-22T06:30:26.482Z 474.92031860352 2021-02-22T06:32:49.015Z 497.28442382812 2021-02-22T06:35:11.572Z 492.42599487305 2021-02-22T06:37:34.139Z 481.16979980469 2021-02-22T06:39:56.720Z 481.17343139648 2021-02-22T06:42:19.301Z 479.91369628906 2021-02-22T06:44:41.891Z 468.31716918945 2021-02-22T06:47:04.496Z 473.51232910156 2021-02-22T06:49:27.111Z 473.51431274414 2021-02-22T06:51:49.726Z 482.4690246582 2021-02-22T06:54:12.358Z 479.04360961914 2021-02-22T06:56:34.998Z 479.04513549805 2021-02-22T06:58:57.638Z 457.70623779297 2021-02-22T07:01:20.299Z 455.56158447266 2021-02-22T07:03:42.965Z 454.19573974609 2021-02-22T07:06:05.647Z 454.1217956543 2021-02-22T07:08:28.335Z 456.11660766602 2021-02-22T07:10:51.027Z 455.20669555664 2021-02-22T07:13:13.730Z 455.20669555664 2021-02-22T07:15:36.433Z 445.6457824707 2021-02-22T07:17:59.148Z 446.80612182617 2021-02-22T07:20:21.883Z 451.7272644043 2021-02-22T07:22:44.625Z 450.67877197266 2021-02-22T07:25:07.374Z 450.67816162109 2021-02-22T07:27:30.123Z 447.07040405273 2021-02-22T07:29:52.876Z 438.36676025391 2021-02-22T07:32:15.635Z 446.50146484375 2021-02-22T07:34:38.403Z 446.498046875 2021-02-22T07:37:01.171Z 444.71292114258 2021-02-22T07:39:23.965Z 435.08325195312 2021-02-22T07:41:46.764Z 410.35284423828 2021-02-22T07:44:09.580Z 410.35244750977 2021-02-22T07:46:32.396Z 410.43008422852 2021-02-22T07:48:55.216Z 406.14407348633 2021-02-22T07:51:18.045Z 398.65512084961 2021-02-22T07:53:40.891Z 398.01623535156 2021-02-22T07:56:03.742Z 398.25610351562 2021-02-22T07:58:26.595Z 402.37991333008 2021-02-22T08:00:49.452Z 411.708984375 2021-02-22T08:03:12.317Z 403.48382568359 2021-02-22T08:05:35.194Z 402.51104736328 2021-02-22T08:07:58.075Z 399.92138671875 2021-02-22T08:10:20.964Z 397.47201538086 2021-02-22T08:12:43.862Z 396.58099365234 2021-02-22T08:15:06.763Z 394.53164672852 2021-02-22T08:17:29.670Z 394.0744934082 2021-02-22T08:19:52.578Z 388.86071777344 2021-02-22T08:22:15.497Z 383.3232421875 2021-02-22T08:24:38.432Z 378.78594970703 2021-02-22T08:27:01.381Z 378.52459716797 2021-02-22T08:29:24.337Z 377.13415527344 2021-02-22T08:31:47.299Z 374.90078735352 2021-02-22T08:34:10.266Z 373.60073852539 2021-02-22T08:36:33.238Z 372.72540283203 2021-02-22T08:38:56.216Z 378.76928710938 2021-02-22T08:41:19.220Z 382.07751464844 2021-02-22T08:43:42.227Z 382.0751953125 2021-02-22T08:46:05.234Z 380.50283813477 2021-02-22T08:48:28.252Z 380.67263793945 2021-02-22T08:50:51.285Z 380.51657104492 2021-02-22T08:53:14.323Z 379.95016479492 2021-02-22T08:55:37.363Z 375.68576049805 2021-02-22T08:58:00.405Z 379.55392456055 2021-02-22T09:00:23.449Z 378.99865722656 2021-02-22T09:02:46.510Z 378.99594116211 2021-02-22T09:05:09.571Z 381.66778564453 2021-02-22T09:07:32.659Z 377.91268920898 2021-02-22T09:09:55.758Z 377.91207885742 2021-02-22T09:12:18.857Z 376.23239135742 2021-02-22T09:14:41.972Z 381.69360351562 2021-02-22T09:17:05.096Z 381.53829956055 2021-02-22T09:19:28.234Z 382.70071411133 2021-02-22T09:21:51.374Z 388.41024780273 2021-02-22T09:24:14.521Z 393.45141601562 2021-02-22T09:26:37.682Z 392.66522216797 2021-02-22T09:29:00.863Z 392.66552734375 2021-02-22T09:31:24.044Z 390.19467163086 2021-02-22T09:33:47.248Z 390.18814086914 2021-02-22T09:36:10.454Z 390.07873535156 2021-02-22T09:38:33.661Z 389.98861694336 2021-02-22T09:40:56.870Z 389.49948120117 2021-02-22T09:43:20.086Z 389.49957275391 2021-02-22T09:45:43.302Z 391.43951416016 2021-02-22T09:48:06.575Z 391.55502319336 2021-02-22T09:50:29.856Z 391.47778320312 2021-02-22T09:52:53.141Z 391.34906005859 2021-02-22T09:55:16.429Z 391.35382080078 2021-02-22T09:57:39.721Z 391.35400390625 2021-02-22T10:00:03.013Z 391.85583496094 2021-02-22T10:02:26.313Z 391.85601806641 2021-02-22T10:04:49.613Z 388.46865844727 2021-02-22T10:07:12.923Z 384.81130981445 2021-02-22T10:09:36.247Z 384.62228393555 2021-02-22T10:11:59.577Z 384.89892578125 2021-02-22T10:14:22.909Z 385.4460144043 2021-02-22T10:16:46.248Z 385.32672119141 2021-02-22T10:19:09.589Z 386.75387573242 2021-02-22T10:21:32.946Z 386.62515258789 2021-02-22T10:23:56.308Z 380.03909301758 2021-02-22T10:26:19.689Z 379.90362548828 2021-02-22T10:28:43.072Z 379.15765380859 2021-02-22T10:31:06.460Z 378.75216674805 2021-02-22T10:33:29.850Z 377.62084960938 2021-02-22T10:35:53.252Z 378.83804321289 2021-02-22T10:38:16.661Z 379.08270263672 2021-02-22T10:40:40.071Z 379.34649658203 2021-02-22T10:43:03.483Z 381.05209350586 2021-02-22T10:45:26.902Z 382.07049560547 2021-02-22T10:47:50.327Z 382.40505981445 2021-02-22T10:50:13.763Z 382.40505981445 2021-02-22T10:52:37.200Z 382.40505981445 2021-02-22T10:55:00.637Z 382.40505981445 2021-02-22T10:57:24.075Z 383.11117553711 2021-02-22T10:59:47.532Z 384.50140380859 2021-02-22T11:02:10.994Z 385.35485839844 2021-02-22T11:04:34.461Z 384.72515869141 2021-02-22T11:06:57.953Z 387.35382080078 2021-02-22T11:09:21.453Z 388.85858154297 2021-02-22T11:11:44.963Z 388.29440307617 2021-02-22T11:14:08.481Z 386.80645751953 2021-02-22T11:16:32.018Z 386.80694580078 2021-02-22T11:18:55.555Z 389.15744018555 2021-02-22T11:21:19.108Z 389.15756225586 2021-02-22T11:23:42.661Z 392.98080444336 2021-02-22T11:26:06.231Z 392.8649597168 2021-02-22T11:28:29.803Z 392.76196289062 2021-02-22T11:30:53.376Z 391.83514404297 2021-02-22T11:33:16.954Z 391.52621459961 2021-02-22T11:35:40.533Z 391.17617797852 2021-02-22T11:38:04.130Z 391.17596435547 2021-02-22T11:40:27.727Z 389.86553955078 2021-02-22T11:42:51.342Z 389.12005615234 2021-02-22T11:45:14.963Z 386.80914306641 2021-02-22T11:47:38.593Z 387.09173583984 2021-02-22T11:50:02.231Z 387.09143066406 2021-02-22T11:52:25.869Z 388.52667236328 2021-02-22T11:54:49.529Z 386.07061767578 2021-02-22T11:57:13.205Z 386.36123657227 2021-02-22T11:59:36.894Z 386.36053466797 2021-02-22T12:02:00.583Z 380.09979248047 2021-02-22T12:04:24.299Z 377.72445678711 2021-02-22T12:06:48.023Z 377.92398071289 2021-02-22T12:09:11.751Z 372.47314453125 2021-02-22T12:11:35.485Z 365.55325317383 2021-02-22T12:13:59.232Z 366.17111206055 2021-02-22T12:16:22.984Z 369.61904907227 2021-02-22T12:18:46.746Z 370.73364257812 2021-02-22T12:21:10.512Z 370.16836547852 2021-02-22T12:23:34.289Z 370.16815185547 2021-02-22T12:25:58.066Z 373.15692138672 2021-02-22T12:28:21.864Z 371.23892211914 2021-02-22T12:30:45.670Z 367.66595458984 2021-02-22T12:33:09.483Z 366.99624633789 2021-02-22T12:35:33.303Z 367.7160949707 2021-02-22T12:37:57.130Z 365.65005493164 2021-02-22T12:40:20.963Z 364.01525878906 2021-02-22T12:42:44.799Z 361.70379638672 2021-02-22T12:45:08.642Z 361.70419311523 2021-02-22T12:47:32.485Z 361.78765869141 2021-02-22T12:49:56.338Z 350.7956237793 2021-02-22T12:52:20.212Z 349.64849853516 2021-02-22T12:54:44.096Z 348.66125488281 2021-02-22T12:57:07.993Z 347.17120361328 2021-02-22T12:59:31.914Z 347.61935424805 2021-02-22T13:01:55.862Z 350.74417114258 2021-02-22T13:04:19.828Z 349.63604736328 2021-02-22T13:06:43.808Z 349.26858520508 2021-02-22T13:09:07.790Z 349.017578125 2021-02-22T13:11:31.773Z 349.17263793945 2021-02-22T13:13:55.758Z 349.17132568359 2021-02-22T13:16:19.745Z 334.39208984375 2021-02-22T13:18:43.786Z 333.19174194336 2021-02-22T13:21:07.836Z 334.25170898438 2021-02-22T13:23:31.906Z 334.25250244141 2021-02-22T13:25:55.976Z 332.81079101562 2021-02-22T13:28:20.053Z 332.86514282227 2021-02-22T13:30:44.135Z 331.75650024414 2021-02-22T13:33:08.235Z 331.90322875977 2021-02-22T13:35:32.339Z 331.84579467773 2021-02-22T13:37:56.457Z 327.09155273438 2021-02-22T13:40:20.586Z 327.59359741211 2021-02-22T13:42:44.722Z 327.77972412109 2021-02-22T13:45:08.876Z 327.37390136719 2021-02-22T13:47:33.035Z 325.95794677734 2021-02-22T13:49:57.199Z 324.06143188477 2021-02-22T13:52:21.367Z 324.06204223633 2021-02-22T13:54:45.535Z 319.70657348633 2021-02-22T13:57:09.723Z 318.63589477539 2021-02-22T13:59:33.915Z 317.30349731445 2021-02-22T14:01:58.113Z 318.98980712891 2021-02-22T14:04:22.341Z 319.15713500977 2021-02-22T14:06:46.572Z 319.38903808594 2021-02-22T14:09:10.807Z 319.51776123047 2021-02-22T14:11:35.045Z 319.44033813477 2021-02-22T14:13:59.285Z 319.7106628418 2021-02-22T14:16:23.527Z 319.77523803711 2021-02-22T14:18:47.770Z 320 2021-02-22T14:21:12.016Z 319.37451171875 2021-02-22T14:23:36.268Z 318.58285522461 2021-02-22T14:26:00.524Z 317.07513427734 2021-02-22T14:28:24.787Z 316.65759277344 2021-02-22T14:30:49.052Z 314.81683349609 2021-02-22T14:33:13.325Z 315.77026367188 2021-02-22T14:35:37.613Z 317.68084716797 2021-02-22T14:38:01.913Z 317.74530029297 2021-02-22T14:40:26.217Z 315.58706665039 2021-02-22T14:42:50.541Z 315.44799804688 2021-02-22T14:45:14.867Z 316.68762207031 2021-02-22T14:47:39.200Z 318.14749145508 2021-02-22T14:50:03.541Z 318.04260253906 2021-02-22T14:52:27.892Z 316.61868286133 2021-02-22T14:54:52.257Z 316.61819458008 2021-02-22T14:57:16.622Z 318.68453979492 2021-02-22T14:59:40.999Z 318.22113037109 2021-02-22T15:02:05.377Z 318.37619018555 2021-02-22T15:04:29.756Z 318.79443359375 2021-02-22T15:06:54.139Z 318.15896606445 2021-02-22T15:09:18.534Z 318.15634155273 2021-02-22T15:11:42.937Z 319.19027709961 2021-02-22T15:14:07.356Z 319.38336181641 2021-02-22T15:16:31.776Z 319.61505126953 2021-02-22T15:18:56.198Z 319.88076782227 2021-02-22T15:21:20.621Z 321.84939575195 2021-02-22T15:23:45.052Z 323.38653564453 2021-02-22T15:26:09.489Z 323.3864440918 2021-02-22T15:28:33.926Z 323.68893432617 2021-02-22T15:30:58.368Z 323.77914428711 2021-02-22T15:33:22.810Z 323.88854980469 2021-02-22T15:35:47.254Z 323.869140625 2021-02-22T15:38:11.699Z 323.86282348633 2021-02-22T15:40:36.150Z 323.79788208008 2021-02-22T15:43:00.607Z 320.44036865234 2021-02-22T15:45:25.077Z 321.36209106445 2021-02-22T15:47:49.553Z 323.52981567383 2021-02-22T15:50:14.038Z 324.36190795898 2021-02-22T15:52:38.531Z 319.03851318359 2021-02-22T15:55:03.034Z 316.47131347656 2021-02-22T15:57:27.544Z 306.86114501953 2021-02-22T15:59:52.086Z 306.86123657227 2021-02-22T16:02:16.628Z 305.80834960938 2021-02-22T16:04:41.209Z 305.73110961914 2021-02-22T16:07:05.791Z 305.73803710938 2021-02-22T16:09:30.377Z 305.63455200195 2021-02-22T16:11:54.964Z 306.03372192383 2021-02-22T16:14:19.553Z 306.34329223633 2021-02-22T16:16:44.143Z 306.96115112305 2021-02-22T16:19:08.736Z 310.64053344727 2021-02-22T16:21:33.349Z 308.79150390625 2021-02-22T16:23:57.976Z 308.32165527344 2021-02-22T16:26:22.625Z 309.23797607422 2021-02-22T16:28:47.280Z 309.41818237305 2021-02-22T16:31:11.936Z 310.16479492188 2021-02-22T16:33:36.596Z 308.56420898438 2021-02-22T16:36:01.266Z 308.56350708008 2021-02-22T16:38:25.936Z 308.5055847168 2021-02-22T16:40:50.608Z 308.27661132812 2021-02-22T16:43:15.283Z 307.06939697266 2021-02-22T16:45:39.975Z 305.15148925781 2021-02-22T16:48:04.707Z 305.16845703125 2021-02-22T16:50:29.447Z 306.50750732422 2021-02-22T16:52:54.197Z 306.22204589844 2021-02-22T16:55:18.963Z 306.19006347656 2021-02-22T16:57:43.730Z 305.63638305664 2021-02-22T17:00:08.502Z 305.48190307617 2021-02-22T17:02:33.277Z 305.26309204102 2021-02-22T17:04:58.057Z 305.26327514648 2021-02-22T17:07:22.837Z 305.03945922852 2021-02-22T17:09:47.621Z 305.12145996094 2021-02-22T17:12:12.409Z 305.12777709961 2021-02-22T17:14:37.198Z 305.26293945312 2021-02-22T17:17:01.989Z 305.30810546875 2021-02-22T17:19:26.781Z 305.79724121094 2021-02-22T17:21:51.580Z 305.96459960938 2021-02-22T17:24:16.382Z 305.88748168945 2021-02-22T17:26:41.186Z 304.56484985352 2021-02-22T17:29:05.999Z 304.64208984375 2021-02-22T17:31:30.813Z 304.82562255859 2021-02-22T17:33:55.640Z 304.82531738281 2021-02-22T17:36:20.467Z 303 2021-02-22T17:38:45.329Z 302.95971679688 2021-02-22T17:41:10.191Z 302.84387207031 2021-02-22T17:43:35.054Z 302.44482421875 2021-02-22T17:45:59.920Z 302.26461791992 2021-02-22T17:48:24.787Z 302.16806030273 2021-02-22T17:50:49.655Z 302.25827026367 2021-02-22T17:53:14.524Z 302.37414550781 2021-02-22T17:55:39.395Z 301.77545166016 2021-02-22T17:58:04.279Z 301.66613769531 2021-02-22T18:00:29.165Z 301.66604614258 2021-02-22T18:02:54.051Z 301.08453369141 2021-02-22T18:05:18.949Z 303.12356567383 2021-02-22T18:07:43.858Z 303.63131713867 2021-02-22T18:10:08.770Z 303.86972045898 2021-02-22T18:12:33.684Z 305.28787231445 2021-02-22T18:14:58.600Z 305.79724121094 2021-02-22T18:17:23.517Z 307.73599243164 2021-02-22T18:19:48.437Z 313.45779418945 2021-02-22T18:22:13.364Z 315.9111328125 2021-02-22T18:24:38.301Z 315.15838623047 2021-02-22T18:27:03.240Z 311.59588623047 2021-02-22T18:29:28.196Z 311.5966796875 2021-02-22T18:31:53.152Z 306.5133972168 2021-02-22T18:34:18.140Z 301.80081176758 2021-02-22T18:36:43.168Z 301.80130004883 2021-02-22T18:39:08.196Z 299.36526489258 2021-02-22T18:41:33.234Z 298.0715637207 2021-02-22T18:43:58.278Z 301.05056762695 2021-02-22T18:46:23.332Z 302.28631591797 2021-02-22T18:48:48.388Z 303.15121459961 2021-02-22T18:51:13.456Z 299.58679199219 2021-02-22T18:53:38.551Z 299.58700561523 2021-02-22T18:56:03.646Z 298.6130065918 2021-02-22T18:58:28.751Z 297.853515625 2021-02-22T19:00:53.859Z 294.90408325195 2021-02-22T19:03:18.983Z 292.74081420898 2021-02-22T19:05:44.129Z 293.28158569336 2021-02-22T19:08:09.286Z 292.74725341797 2021-02-22T19:10:34.447Z 292.39971923828 2021-02-22T19:12:59.609Z 292.29827880859 2021-02-22T19:15:24.774Z 291.65240478516 2021-02-22T19:17:49.944Z 291.13107299805 2021-02-22T19:20:15.115Z 291.13116455078 2021-02-22T19:22:40.286Z 285.39117431641 2021-02-22T19:25:05.496Z 285.23028564453 2021-02-22T19:27:30.709Z 285.09512329102 2021-02-22T19:29:55.924Z 283.81268310547 2021-02-22T19:32:21.150Z 283.81289672852 2021-02-22T19:34:46.376Z 282 2021-02-22T19:37:11.640Z 282 2021-02-22T19:39:36.904Z 281.4778137207 2021-02-22T19:42:02.196Z 280.07418823242 2021-02-22T19:44:27.517Z 279.62509155273 2021-02-22T19:46:52.862Z 283.21395874023 2021-02-22T19:49:18.247Z 283.21325683594 2021-02-22T19:51:43.632Z 284.38464355469 2021-02-22T19:54:09.020Z 286.17770385742 2021-02-22T19:56:34.418Z 286.44149780273 2021-02-22T19:58:59.818Z 286.35781860352 2021-02-22T20:01:25.221Z 287.59616088867 2021-02-22T20:03:50.634Z 280.78887939453 2021-02-22T20:06:16.082Z 280.78848266602 2021-02-22T20:08:41.530Z 285.02874755859 2021-02-22T20:11:07.009Z 282.72479248047 2021-02-22T20:13:32.492Z 281.0637512207 2021-02-22T20:15:57.977Z 280.53598022461 2021-02-22T20:18:23.465Z 280.8454284668 2021-02-22T20:20:48.954Z 280.43249511719 2021-02-22T20:23:14.446Z 280.52758789062 2021-02-22T20:25:39.958Z 276.87579345703 2021-02-22T20:28:05.481Z 273.18417358398 2021-02-22T20:30:31.022Z 272.00634765625 2021-02-22T20:32:56.566Z 271.55401611328 2021-02-22T20:35:22.112Z 271.40588378906 2021-02-22T20:37:47.661Z 271.23208618164 2021-02-22T20:40:13.213Z 271.07772827148 2021-02-22T20:42:38.769Z 271.00692749023 2021-02-22T20:45:04.326Z 271.10284423828 2021-02-22T20:47:29.887Z 271.41821289062 2021-02-22T20:49:55.451Z 271.61352539062 2021-02-22T20:52:21.022Z 271.84497070312 2021-02-22T20:54:46.614Z 271.5715637207 2021-02-22T20:57:12.211Z 271.61026000977 2021-02-22T20:59:37.809Z 271.59097290039 2021-02-22T21:02:03.409Z 271.62216186523 2021-02-22T21:04:29.011Z 272.79357910156 2021-02-22T21:06:54.617Z 273.43075561523 2021-02-22T21:09:20.225Z 273.43084716797 2021-02-22T21:11:45.833Z 276.75799560547 2021-02-22T21:14:11.483Z 277.69189453125 2021-02-22T21:16:37.135Z 278.34237670898 2021-02-22T21:19:02.801Z 275.78598022461 2021-02-22T21:21:28.484Z 274.92315673828 2021-02-22T21:23:54.173Z 273.32965087891 2021-02-22T21:26:19.877Z 273.00161743164 2021-02-22T21:28:45.583Z 273.00140380859 2021-02-22T21:31:11.289Z 271.78677368164 2021-02-22T21:33:37.009Z 277.46240234375 2021-02-22T21:36:02.746Z 282.81655883789 2021-02-22T21:38:28.497Z 281.85113525391 2021-02-22T21:40:54.252Z 279.82064819336 2021-02-22T21:43:20.029Z 279.82125854492 2021-02-22T21:45:45.806Z 275.59963989258 2021-02-22T21:48:11.594Z 273.99896240234 2021-02-22T21:50:37.387Z 273.71490478516 2021-02-22T21:53:03.186Z 277.64389038086 2021-02-22T21:55:29.001Z 280.05535888672 2021-02-22T21:57:54.823Z 276.9953918457 2021-02-22T22:00:20.651Z 273.37091064453 2021-02-22T22:02:46.490Z 274.31192016602 2021-02-22T22:05:12.354Z 274.31192016602 2021-02-22T22:07:38.218Z 273.52670288086 2021-02-22T22:10:04.085Z 273.41082763672 2021-02-22T22:12:29.953Z 273.41397094727 2021-02-22T22:14:55.821Z 273.55557250977 2021-02-22T22:17:21.691Z 273.98678588867 2021-02-22T22:19:47.564Z 272.20104980469 2021-02-22T22:22:13.458Z 272.20147705078 2021-02-22T22:24:39.352Z 271.72491455078 2021-02-22T22:27:05.258Z 271.13534545898 2021-02-22T22:29:31.167Z 269.88027954102 2021-02-22T22:31:57.082Z 269.98129272461 2021-02-22T22:34:23.001Z 270.04040527344 2021-02-22T22:36:48.927Z 269.7434387207 2021-02-22T22:39:14.855Z 269.7434387207 2021-02-22T22:41:40.783Z 269.66619873047 2021-02-22T22:44:06.712Z 269.66619873047 2021-02-22T22:46:32.641Z 270.08709716797 2021-02-22T22:48:58.584Z 270.24078369141 2021-02-22T22:51:24.533Z 271.10552978516 2021-02-22T22:53:50.495Z 271.10562133789 2021-02-22T22:56:16.460Z 271.09274291992 2021-02-22T22:58:42.426Z 271.06057739258 2021-02-22T23:01:08.394Z 271.02194213867 2021-02-22T23:03:34.363Z 270.95104980469 2021-02-22T23:06:00.334Z 271.05718994141 2021-02-22T23:08:26.319Z 271.05740356445 2021-02-22T23:10:52.304Z 270.0276184082 2021-02-22T23:13:18.295Z 269.43548583984 2021-02-22T23:15:44.289Z 269.41003417969 2021-02-22T23:18:10.284Z 269.21694946289 2021-02-22T23:20:36.280Z 268.84335327148 2021-02-22T23:23:02.278Z 267.77499389648 2021-02-22T23:25:28.279Z 265.01895141602 2021-02-22T23:27:54.291Z 264.91937255859 2021-02-22T23:30:20.304Z 264.5846862793 2021-02-22T23:32:46.320Z 263.88354492188 2021-02-22T23:35:12.340Z 263.44787597656 2021-02-22T23:37:38.364Z 263.40283203125 2021-02-22T23:40:04.390Z 263.31927490234 2021-02-22T23:42:30.420Z 263.31915283203 2021-02-22T23:44:56.450Z 263.10952758789 2021-02-22T23:47:22.482Z 262.27819824219 2021-02-22T23:49:48.517Z 262.27798461914 2021-02-22T23:52:14.552Z 260.30206298828 2021-02-22T23:54:40.592Z 260.03817749023 2021-02-22T23:57:06.633Z 259.89056396484 2021-02-22T23:59:32.677Z 259.67807006836 2021-02-23T00:01:58.724Z 259.86074829102 2021-02-23T00:04:24.773Z 259.8603515625 2021-02-23T00:06:50.822Z 260.46533203125 2021-02-23T00:09:16.873Z 261.22521972656 2021-02-23T00:11:42.927Z 261.22482299805 2021-02-23T00:14:08.981Z 261.77874755859 2021-02-23T00:16:35.036Z 262.62948608398 2021-02-23T00:19:01.094Z 262.60333251953 2021-02-23T00:21:27.153Z 262.65481567383 2021-02-23T00:23:53.215Z 263.33706665039 2021-02-23T00:26:19.281Z 264.60827636719 2021-02-23T00:28:45.350Z 264.95147705078 2021-02-23T00:31:11.421Z 264.95178222656 2021-02-23T00:33:37.492Z 266.41412353516 2021-02-23T00:36:03.570Z 266.55801391602 2021-02-23T00:38:29.657Z 266.72482299805 2021-02-23T00:40:55.745Z 266.72534179688 2021-02-23T00:43:21.833Z 268.21160888672 2021-02-23T00:45:47.927Z 269.10290527344 2021-02-23T00:48:14.038Z 269.1028137207 2021-02-23T00:50:40.149Z 271.98645019531 2021-02-23T00:53:06.266Z 272.20526123047 2021-02-23T00:55:32.384Z 274.54232788086 2021-02-23T00:57:58.504Z 274.5417175293 2021-02-23T01:00:24.624Z 286.75372314453 2021-02-23T01:02:50.766Z 285.08218383789 2021-02-23T01:05:16.917Z 282.3642578125 2021-02-23T01:07:43.072Z 279.63442993164 2021-02-23T01:10:09.233Z 278.68792724609 2021-02-23T01:12:35.400Z 278.6872253418 2021-02-23T01:15:01.567Z 280.45812988281 2021-02-23T01:17:27.744Z 279.05264282227 2021-02-23T01:19:53.937Z 272.86117553711 2021-02-23T01:22:20.137Z 270.07373046875 2021-02-23T01:24:46.341Z 268.7421875 2021-02-23T01:27:12.550Z 270.42391967773 2021-02-23T01:29:38.767Z 267.83898925781 2021-02-23T01:32:04.999Z 259.94799804688 2021-02-23T01:34:31.250Z 258.64111328125 2021-02-23T01:36:57.515Z 254.86471557617 2021-02-23T01:39:23.795Z 250.83563232422 2021-02-23T01:41:50.080Z 246.41583251953 2021-02-23T01:44:16.370Z 240.46392822266 2021-02-23T01:46:42.674Z 239.95230102539 2021-02-23T01:49:08.988Z 237.7536315918 2021-02-23T01:51:35.318Z 231.60166931152 2021-02-23T01:54:01.678Z 231.6015625 2021-02-23T01:56:28.038Z 226.84660339355 2021-02-23T01:58:54.419Z 224.96519470215 2021-02-23T02:01:20.808Z 223.59840393066 2021-02-23T02:03:47.209Z 224.45101928711 2021-02-23T02:06:13.621Z 225.64891052246 2021-02-23T02:08:40.039Z 225.64901733398 2021-02-23T02:11:06.457Z 226.73822021484 2021-02-23T02:13:32.891Z 226.34159851074 2021-02-23T02:15:59.329Z 225.80738830566 2021-02-23T02:18:25.772Z 225.78797912598 2021-02-23T02:20:52.217Z 225.57559204102 2021-02-23T02:23:18.663Z 225.25180053711 2021-02-23T02:25:45.116Z 224.86042785645 2021-02-23T02:28:11.590Z 224.18811035156 2021-02-23T02:30:38.068Z 223.71182250977 2021-02-23T02:33:04.552Z 223.71925354004 2021-02-23T02:35:31.042Z 223.08895874023 2021-02-23T02:37:57.538Z 222.9602355957 2021-02-23T02:40:24.037Z 223.0376739502 2021-02-23T02:42:50.538Z 222.89442443848 2021-02-23T02:45:17.040Z 222.52755737305 2021-02-23T02:47:43.544Z 222.45655822754 2021-02-23T02:50:10.049Z 221.92234802246 2021-02-23T02:52:36.557Z 221.62649536133 2021-02-23T02:55:03.069Z 221.59643554688 2021-02-23T02:57:29.583Z 221.59632873535 2021-02-23T02:59:56.097Z 220.63386535645 2021-02-23T03:02:22.630Z 220.63357543945 2021-02-23T03:04:49.163Z 220.24739074707 2021-02-23T03:07:15.697Z 218.53616333008 2021-02-23T03:09:42.238Z 216.33578491211 2021-02-23T03:12:08.791Z 216.82891845703 2021-02-23T03:14:35.348Z 216.8451385498 2021-02-23T03:17:01.910Z 217.7193145752 2021-02-23T03:19:28.479Z 216.75611877441 2021-02-23T03:21:55.060Z 217.03932189941 2021-02-23T03:24:21.645Z 217.55421447754 2021-02-23T03:26:48.231Z 218.81762695312 2021-02-23T03:29:14.819Z 217.65075683594 2021-02-23T03:31:41.409Z 217.07150268555 2021-02-23T03:34:08.000Z 216.75941467285 2021-02-23T03:36:34.595Z 212.31971740723 2021-02-23T03:39:01.222Z 211.16654968262 2021-02-23T03:41:27.865Z 211.16412353516 2021-02-23T03:43:54.512Z 211.16352844238 2021-02-23T03:46:21.159Z 210.66181945801 2021-02-23T03:48:47.817Z 210.89541625977 2021-02-23T03:51:14.487Z 210.56716918945 2021-02-23T03:53:41.158Z 209.13189697266 2021-02-23T03:56:07.837Z 209.13150024414 2021-02-23T03:58:34.516Z 207.93586730957 2021-02-23T04:01:01.203Z 205.07946777344 2021-02-23T04:03:27.901Z 205.05331420898 2021-02-23T04:05:54.601Z 205.3369140625 2021-02-23T04:08:21.303Z 205.20777893066 2021-02-23T04:10:48.005Z 204.88082885742 2021-02-23T04:13:14.715Z 205.44078063965 2021-02-23T04:15:41.428Z 205.44068908691 2021-02-23T04:18:08.141Z 206.1201171875 2021-02-23T04:20:34.860Z 205.77236938477 2021-02-23T04:23:01.590Z 205.77226257324 2021-02-23T04:25:28.320Z 203.71131896973 2021-02-23T04:27:55.058Z 203.6276550293 2021-02-23T04:30:21.797Z 203.4860534668 2021-02-23T04:32:48.537Z 203.37663269043 2021-02-23T04:35:15.279Z 203.3444519043 2021-02-23T04:37:42.021Z 203.20286560059 2021-02-23T04:40:08.765Z 203.20286560059 2021-02-23T04:42:35.509Z 206.53681945801 2021-02-23T04:45:02.276Z 206.51690673828 2021-02-23T04:47:29.044Z 206.51751708984 2021-02-23T04:49:55.812Z 207.23391723633 2021-02-23T04:52:22.587Z 207.64323425293 2021-02-23T04:54:49.364Z 207.06356811523 2021-02-23T04:57:16.143Z 207.05110168457 2021-02-23T04:59:42.923Z 207.05068969727 2021-02-23T05:02:09.703Z 202 2021-02-23T05:04:36.502Z 202 2021-02-23T05:07:03.301Z 201.19876098633 2021-02-23T05:09:30.105Z 199.43571472168 2021-02-23T05:11:56.949Z 201.55722045898 2021-02-23T05:14:23.796Z 207.47845458984 2021-02-23T05:16:50.664Z 207.47825622559 2021-02-23T05:19:17.532Z 207.63272094727 2021-02-23T05:21:44.402Z 207.98028564453 2021-02-23T05:24:11.273Z 208.0446472168 2021-02-23T05:26:38.145Z 210.64819335938 2021-02-23T05:29:05.028Z 211 2021-02-23T05:31:31.914Z 210.81883239746 2021-02-23T05:33:58.802Z 210.81883239746 2021-02-23T05:36:25.690Z 210.4133605957 2021-02-23T05:38:52.582Z 210.35734558105 2021-02-23T05:41:19.482Z 210 2021-02-23T05:43:46.385Z 209.68000793457 2021-02-23T05:46:13.296Z 209.68011474609 2021-02-23T05:48:40.207Z 209.62219238281 2021-02-23T05:51:07.119Z 209.87313842773 2021-02-23T05:53:34.040Z 209.8924407959 2021-02-23T05:56:00.962Z 209.65100097656 2021-02-23T05:58:27.892Z 209.71377563477 2021-02-23T06:00:54.827Z 209.9983215332 2021-02-23T06:03:21.764Z 210.36488342285 2021-02-23T06:05:48.703Z 210.80255126953 2021-02-23T06:08:15.645Z 211.08573913574 2021-02-23T06:10:42.589Z 211.49659729004 2021-02-23T06:13:09.548Z 211.38697814941 2021-02-23T06:15:36.507Z 211.38717651367 2021-02-23T06:18:03.466Z 212.79136657715 2021-02-23T06:20:30.440Z 211.50770568848 2021-02-23T06:22:57.424Z 211.4563293457 2021-02-23T06:25:24.409Z 211.45622253418 2021-02-23T06:27:51.394Z 212.60913085938 2021-02-23T06:30:18.393Z 212.62190246582 2021-02-23T06:32:45.393Z 212.60975646973 2021-02-23T06:35:12.397Z 212.39735412598 2021-02-23T06:37:39.404Z 214.17445373535 2021-02-23T06:40:06.425Z 214.48544311523 2021-02-23T06:42:33.459Z 214.53694152832 2021-02-23T06:45:00.494Z 214.34356689453 2021-02-23T06:47:27.531Z 213.76490783691 2021-02-23T06:49:54.570Z 213.16633605957 2021-02-23T06:52:21.611Z 212.69407653809 2021-02-23T06:54:48.654Z 213.25135803223 2021-02-23T06:57:15.710Z 213.80865478516 2021-02-23T06:59:42.781Z 213.80854797363 2021-02-23T07:02:09.852Z 213.79998779297 2021-02-23T07:04:36.933Z 214.31718444824 2021-02-23T07:07:04.020Z 214.31698608398 2021-02-23T07:09:31.107Z 214.27836608887 2021-02-23T07:11:58.195Z 214.14964294434 2021-02-23T07:14:25.286Z 214.09815979004 2021-02-23T07:16:52.378Z 214.05264282227 2021-02-23T07:19:19.471Z 214.14677429199 2021-02-23T07:21:46.565Z 214.27569580078 2021-02-23T07:24:13.662Z 214.27549743652 2021-02-23T07:26:40.759Z 214.39778137207 2021-02-23T07:29:07.858Z 214.11212158203 2021-02-23T07:31:34.961Z 214.29876708984 2021-02-23T07:34:02.065Z 214.57553100586 2021-02-23T07:36:29.170Z 216.1410369873 2021-02-23T07:38:56.282Z 218.95095825195 2021-02-23T07:41:23.404Z 218.42993164062 2021-02-23T07:43:50.527Z 218.91264343262 2021-02-23T07:46:17.652Z 220.09135437012 2021-02-23T07:48:44.779Z 218.76414489746 2021-02-23T07:51:11.911Z 218.97080993652 2021-02-23T07:53:39.051Z 218.97061157227 2021-02-23T07:56:06.191Z 219.25379943848 2021-02-23T07:58:33.335Z 219.49214172363 2021-02-23T08:01:00.484Z 219.49194335938 2021-02-23T08:03:27.633Z 220.61410522461 2021-02-23T08:05:54.788Z 220.61399841309 2021-02-23T08:08:21.943Z 220.69132995605 2021-02-23T08:10:49.098Z 220.69123840332 2021-02-23T08:13:16.253Z 221.26837158203 2021-02-23T08:15:43.412Z 221.36491394043 2021-02-23T08:18:10.572Z 221.93130493164 2021-02-23T08:20:37.738Z 222 2021-02-23T08:23:04.908Z 222 2021-02-23T08:25:32.081Z 222 2021-02-23T08:27:59.256Z 221.38803100586 2021-02-23T08:30:26.438Z 221.31079101562 2021-02-23T08:32:53.620Z 221.24000549316 2021-02-23T08:35:20.803Z 220.62211608887 2021-02-23T08:37:47.990Z 220.50146484375 2021-02-23T08:40:15.186Z 220.91337585449 2021-02-23T08:42:42.383Z 222.97941589355 2021-02-23T08:45:09.586Z 224.14128112793 2021-02-23T08:47:36.793Z 224.73341369629 2021-02-23T08:50:04.003Z 224.93304443359 2021-02-23T08:52:31.214Z 224.93293762207 2021-02-23T08:54:58.425Z 224.68002319336 2021-02-23T08:57:25.648Z 222.69798278809 2021-02-23T08:59:52.878Z 222.69778442383 2021-02-23T09:02:20.108Z 222.234375 2021-02-23T09:04:47.339Z 220.78515625 2021-02-23T09:07:14.576Z 220.81495666504 2021-02-23T09:09:41.816Z 220.65405273438 2021-02-23T09:12:09.060Z 220.60899353027 2021-02-23T09:14:36.305Z 220.44165039062 2021-02-23T09:17:03.556Z 220.35153198242 2021-02-23T09:19:30.808Z 219.66123962402 2021-02-23T09:21:58.064Z 217.93632507324 2021-02-23T09:24:25.325Z 217.83375549316 2021-02-23T09:26:52.587Z 217.83335876465 2021-02-23T09:29:19.849Z 217.42546081543 2021-02-23T09:31:47.112Z 217.18585205078 2021-02-23T09:34:14.377Z 217.34031677246 2021-02-23T09:36:41.645Z 217.47547912598 2021-02-23T09:39:08.915Z 217.53340148926 2021-02-23T09:41:36.185Z 217.35496520996 2021-02-23T09:44:03.460Z 217.19549560547 2021-02-23T09:46:30.737Z 217.99378967285 2021-02-23T09:48:58.016Z 217.77494812012 2021-02-23T09:51:25.297Z 217.32278442383 2021-02-23T09:53:52.579Z 218.06909179688 2021-02-23T09:56:19.864Z 218.57112121582 2021-02-23T09:58:47.151Z 219.48358154297 2021-02-23T10:01:14.441Z 219.30288696289 2021-02-23T10:03:41.741Z 219.30308532715 2021-02-23T10:06:09.041Z 220.26277160645 2021-02-23T10:08:36.347Z 220.26287841797 2021-02-23T10:11:03.653Z 219.30308532715 2021-02-23T10:13:30.965Z 219.30288696289 2021-02-23T10:15:58.277Z 219.48358154297 2021-02-23T10:18:25.598Z 218.57112121582 2021-02-23T10:20:52.923Z 218.06909179688 2021-02-23T10:23:20.249Z 217.32278442383 2021-02-23T10:25:47.578Z 217.35496520996 2021-02-23T10:28:14.908Z 217.19549560547 2021-02-23T10:30:42.239Z 217.99378967285 2021-02-23T10:33:09.572Z 217.77474975586 2021-02-23T10:35:36.907Z 208.66915893555 2021-02-23T10:38:04.283Z 208.66915893555 2021-02-23T10:40:31.659Z 207.46919250488 2021-02-23T10:42:59.062Z 207.51425170898 2021-02-23T10:45:26.469Z 207.21957397461 2021-02-23T10:47:53.878Z 206.31372070312 2021-02-23T10:50:21.331Z 208.23167419434 2021-02-23T10:52:48.812Z 208.20593261719 2021-02-23T10:55:16.295Z 209.58801269531 2021-02-23T10:57:43.784Z 210.69102478027 2021-02-23T11:00:11.281Z 211.16499328613 2021-02-23T11:02:38.780Z 211.73780822754 2021-02-23T11:05:06.281Z 212.32733154297 2021-02-23T11:07:33.794Z 212.73318481445 2021-02-23T11:10:01.316Z 212.73318481445 2021-02-23T11:12:28.838Z 208.60188293457 2021-02-23T11:14:56.380Z 207.35266113281 2021-02-23T11:17:23.954Z 207.35316467285 2021-02-23T11:19:51.528Z 211.10656738281 2021-02-23T11:22:19.133Z 216.10835266113 2021-02-23T11:24:46.752Z 220.16624450684 2021-02-23T11:27:14.382Z 224.19708251953 2021-02-23T11:29:42.020Z 228.1492767334 2021-02-23T11:32:09.663Z 228.14988708496 2021-02-23T11:34:37.306Z 234.49517822266 2021-02-23T11:37:04.957Z 233.16178894043 2021-02-23T11:39:32.619Z 230.51649475098 2021-02-23T11:42:00.283Z 232.04153442383 2021-02-23T11:44:27.957Z 228.0094909668 2021-02-23T11:46:55.637Z 228.24194335938 2021-02-23T11:49:23.328Z 226.17749023438 2021-02-23T11:51:51.028Z 226.89854431152 2021-02-23T11:54:18.734Z 226.83192443848 2021-02-23T11:56:46.448Z 226.83242797852 2021-02-23T11:59:14.162Z 229.515625 2021-02-23T12:01:41.888Z 229.99255371094 2021-02-23T12:04:09.638Z 225.65214538574 2021-02-23T12:06:37.408Z 223.52789306641 2021-02-23T12:09:05.184Z 222.61584472656 2021-02-23T12:11:32.961Z 222.43592834473 2021-02-23T12:14:00.738Z 217.0217590332 2021-02-23T12:16:28.521Z 212.68258666992 2021-02-23T12:18:56.308Z 212.68298339844 2021-02-23T12:21:24.095Z 207.71380615234 2021-02-23T12:23:51.889Z 204.04774475098 2021-02-23T12:26:19.691Z 203.5838470459 2021-02-23T12:28:47.496Z 204.14277648926 2021-02-23T12:31:15.313Z 203.54776000977 2021-02-23T12:33:43.145Z 203.54795837402 2021-02-23T12:36:10.977Z 204.35227966309 2021-02-23T12:38:38.813Z 209.27197265625 2021-02-23T12:41:06.675Z 205.97079467773 2021-02-23T12:43:34.543Z 204.69290161133 2021-02-23T12:46:02.414Z 204.01710510254 2021-02-23T12:48:30.289Z 203.18502807617 2021-02-23T12:50:58.167Z 202.18096923828 2021-02-23T12:53:26.048Z 202 2021-02-23T12:55:53.931Z 202 2021-02-23T12:58:21.817Z 202 2021-02-23T13:00:49.704Z 202.04316711426 2021-02-23T13:03:17.594Z 202.12673950195 2021-02-23T13:05:45.485Z 202.11386108398 2021-02-23T13:08:13.378Z 202.60731506348 2021-02-23T13:10:41.284Z 204.79393005371 2021-02-23T13:13:09.208Z 204.85829162598 2021-02-23T13:15:37.133Z 204.99345397949 2021-02-23T13:18:05.062Z 205.08355712891 2021-02-23T13:20:32.993Z 205.32553100586 2021-02-23T13:23:00.927Z 206.99891662598 2021-02-23T13:25:28.870Z 206.99871826172 2021-02-23T13:27:56.813Z 205.90159606934 2021-02-23T13:30:24.764Z 205.9010925293 2021-02-23T13:32:52.715Z 205.84365844727 2021-02-23T13:35:20.666Z 208.39297485352 2021-02-23T13:37:48.627Z 207.39489746094 2021-02-23T13:40:16.593Z 207.19898986816 2021-02-23T13:42:44.560Z 207.3212890625 2021-02-23T13:45:12.529Z 207.42427062988 2021-02-23T13:47:40.500Z 208.06558227539 2021-02-23T13:50:08.477Z 208.67672729492 2021-02-23T13:52:36.461Z 208.37432861328 2021-02-23T13:55:04.470Z 208.37413024902 2021-02-23T13:57:32.479Z 208 2021-02-23T14:00:00.499Z 208.0676574707 2021-02-23T14:02:28.543Z 208.06756591797 2021-02-23T14:04:56.587Z 207.47541809082 2021-02-23T14:07:24.634Z 207.9065246582 2021-02-23T14:09:52.696Z 205.96070861816 2021-02-23T14:12:20.768Z 205.96040344238 2021-02-23T14:14:48.840Z 204.82090759277 2021-02-23T14:17:16.922Z 204.86291503906 2021-02-23T14:19:45.015Z 204.86260986328 2021-02-23T14:22:13.108Z 203.48388671875 2021-02-23T14:24:41.223Z 203.42596435547 2021-02-23T14:27:09.338Z 202.71220397949 2021-02-23T14:29:37.460Z 202.44500732422 2021-02-23T14:32:05.598Z 202.67686462402 2021-02-23T14:34:33.744Z 202.36149597168 2021-02-23T14:37:01.892Z 201.47729492188 2021-02-23T14:39:30.051Z 201.43223571777 2021-02-23T14:41:58.211Z 201.18766784668 2021-02-23T14:44:26.375Z 201.16835021973 2021-02-23T14:46:54.540Z 200.90229797363 2021-02-23T14:49:22.716Z 201.81954956055 2021-02-23T14:51:50.896Z 202.25926208496 2021-02-23T14:54:19.079Z 202.45709228516 2021-02-23T14:56:47.269Z 202.45718383789 2021-02-23T14:59:15.459Z 202.20346069336 2021-02-23T15:01:43.656Z 202 2021-02-23T15:04:11.874Z 202 2021-02-23T15:06:40.092Z 202.13229370117 2021-02-23T15:09:08.316Z 202.13220214844 2021-02-23T15:11:36.540Z 202.24797058105 2021-02-23T15:14:04.773Z 202.08671569824 2021-02-23T15:16:33.015Z 201.69683837891 2021-02-23T15:19:01.265Z 201.15501403809 2021-02-23T15:21:29.519Z 200.2487487793 2021-02-23T15:23:57.785Z 200.24864196777 2021-02-23T15:26:26.051Z 201.18199157715 2021-02-23T15:28:54.323Z 201.18190002441 2021-02-23T15:31:22.595Z 201.42544555664 2021-02-23T15:33:50.869Z 201.42544555664 2021-02-23T15:36:19.143Z 201.45118713379 2021-02-23T15:38:47.418Z 201.45118713379 2021-02-23T15:41:15.693Z 202 2021-02-23T15:43:43.976Z 202 2021-02-23T15:46:12.259Z 202.22354125977 2021-02-23T15:48:40.552Z 201.4362487793 2021-02-23T15:51:08.865Z 200.34852600098 2021-02-23T15:53:37.187Z 200.69485473633 2021-02-23T15:56:05.515Z 201.49295043945 2021-02-23T15:58:33.846Z 202.00785827637 2021-02-23T16:01:02.179Z 201.62167358398 2021-02-23T16:03:30.514Z 200.52932739258 2021-02-23T16:05:58.858Z 202.58891296387 2021-02-23T16:08:27.207Z 203.50898742676 2021-02-23T16:10:55.563Z 203.81147766113 2021-02-23T16:13:23.926Z 203.01737976074 2021-02-23T16:15:52.307Z 203.01727294922 2021-02-23T16:18:20.688Z 205.45928955078 2021-02-23T16:20:49.081Z 206.73652648926 2021-02-23T16:23:17.485Z 205.65812683105 2021-02-23T16:25:45.904Z 206.06390380859 2021-02-23T16:28:14.329Z 206.0636138916 2021-02-23T16:30:42.754Z 206.75712585449 2021-02-23T16:33:11.187Z 205.73376464844 2021-02-23T16:35:39.625Z 205.73405456543 2021-02-23T16:38:08.063Z 203.15347290039 2021-02-23T16:40:36.507Z 199.65216064453 2021-02-23T16:43:04.956Z 199.65356445312 2021-02-23T16:45:33.405Z 202.18858337402 2021-02-23T16:48:01.865Z 202.18998718262 2021-02-23T16:50:30.325Z 197.7361907959 2021-02-23T16:52:58.792Z 197.73669433594 2021-02-23T16:55:27.259Z 200.27391052246 2021-02-23T16:57:55.733Z 201.98176574707 2021-02-23T17:00:24.209Z 203.06802368164 2021-02-23T17:02:52.687Z 203.06883239746 2021-02-23T17:05:21.165Z 203.58372497559 2021-02-23T17:07:49.644Z 203.37777709961 2021-02-23T17:10:18.125Z 200.77807617188 2021-02-23T17:12:46.624Z 199.6117401123 2021-02-23T17:15:15.131Z 199.77836608887 2021-02-23T17:17:43.638Z 200.10661315918 2021-02-23T17:20:12.146Z 200.36407470703 2021-02-23T17:22:40.655Z 200.0445098877 2021-02-23T17:25:09.165Z 214.74842834473 2021-02-23T17:27:37.689Z 210.99005126953 2021-02-23T17:30:06.227Z 203.7873840332 2021-02-23T17:32:34.780Z 205.64120483398 2021-02-23T17:35:03.350Z 204.12548828125 2021-02-23T17:37:31.936Z 204.1245880127 2021-02-23T17:40:00.522Z 201.69871520996 2021-02-23T17:42:29.115Z 201.69720458984 2021-02-23T17:44:57.708Z 208.66192626953 2021-02-23T17:47:26.352Z 207.50048828125 2021-02-23T17:49:55.010Z 209.07827758789 2021-02-23T17:52:23.698Z 212.85562133789 2021-02-23T17:54:52.399Z 203.66130065918 2021-02-23T17:57:21.134Z 209.17668151855 2021-02-23T17:59:49.884Z 220.04315185547 2021-02-23T18:02:18.668Z 203.31690979004 2021-02-23T18:04:47.520Z 203.31701660156 2021-02-23T18:07:16.372Z 208.72065734863 2021-02-23T18:09:45.263Z 211.96528625488 2021-02-23T18:12:14.168Z 208.67794799805 2021-02-23T18:14:43.081Z 209.2283782959 2021-02-23T18:17:12.011Z 209.22846984863 2021-02-23T18:19:40.941Z 210.95372009277 2021-02-23T18:22:09.881Z 211.70617675781 2021-02-23T18:24:38.826Z 211.70536804199 2021-02-23T18:27:07.771Z 209.50108337402 2021-02-23T18:29:36.730Z 209.97735595703 2021-02-23T18:32:05.694Z 208.66131591797 2021-02-23T18:34:34.678Z 208.56477355957 2021-02-23T18:37:03.663Z 208.48751831055 2021-02-23T18:39:32.649Z 208.11422729492 2021-02-23T18:42:01.636Z 206.18276977539 2021-02-23T18:44:30.629Z 206.18215942383 2021-02-23T18:46:59.622Z 206.48564147949 2021-02-23T18:49:28.632Z 206.22378540039 2021-02-23T18:51:57.647Z 205.62521362305 2021-02-23T18:54:26.666Z 205.27122497559 2021-02-23T18:56:55.689Z 204.18266296387 2021-02-23T18:59:24.731Z 204.18255615234 2021-02-23T19:01:53.773Z 203.38626098633 2021-02-23T19:04:22.825Z 203.10882568359 2021-02-23T19:06:51.883Z 203.4963684082 2021-02-23T19:09:20.954Z 203.36764526367 2021-02-23T19:11:50.026Z 202.41548156738 2021-02-23T19:14:19.103Z 202.41508483887 2021-02-23T19:16:48.180Z 201.99374389648 2021-02-23T19:19:17.266Z 202.08897399902 2021-02-23T19:21:46.353Z 202.31423950195 2021-02-23T19:24:15.441Z 202.96388244629 2021-02-23T19:26:44.538Z 205.02046203613 2021-02-23T19:29:13.642Z 206.8941192627 2021-02-23T19:31:42.754Z 206.93916320801 2021-02-23T19:34:11.867Z 206.43739318848 2021-02-23T19:36:40.991Z 207.52584838867 2021-02-23T19:39:10.127Z 206.8332824707 2021-02-23T19:41:39.274Z 205.65696716309 2021-02-23T19:44:08.425Z 205.12939453125 2021-02-23T19:46:37.581Z 204.48759460449 2021-02-23T19:49:06.741Z 204.78790283203 2021-02-23T19:51:35.909Z 204.78840637207 2021-02-23T19:54:05.077Z 205.37998962402 2021-02-23T19:56:34.247Z 216.44815063477 2021-02-23T19:59:03.443Z 223.43557739258 2021-02-23T20:01:32.650Z 221.42053222656 2021-02-23T20:04:01.863Z 221.4210357666 2021-02-23T20:06:31.076Z 216.21687316895 2021-02-23T20:09:00.301Z 206.53131103516 2021-02-23T20:11:29.540Z 206.3660736084 2021-02-23T20:13:58.785Z 209.5344543457 2021-02-23T20:16:28.044Z 212.66926574707 2021-02-23T20:18:57.318Z 212.64292907715 2021-02-23T20:21:26.599Z 210.99978637695 2021-02-23T20:23:55.888Z 206.6782989502 2021-02-23T20:26:25.193Z 205.66137695312 2021-02-23T20:28:54.502Z 206.16914367676 2021-02-23T20:31:23.819Z 206.16963195801 2021-02-23T20:33:53.136Z 209.09016418457 2021-02-23T20:36:22.469Z 215.61137390137 2021-02-23T20:38:51.823Z 220.78935241699 2021-02-23T20:41:21.187Z 217.49922180176 2021-02-23T20:43:50.570Z 212.00379943848 2021-02-23T20:46:19.964Z 218.42816162109 2021-02-23T20:48:49.376Z 222.10852050781 2021-02-23T20:51:18.797Z 222.10922241211 2021-02-23T20:53:48.218Z 221.96049499512 2021-02-23T20:56:17.643Z 216.62239074707 2021-02-23T20:58:47.087Z 215.98387145996 2021-02-23T21:01:16.546Z 213.34501647949 2021-02-23T21:03:46.010Z 213.34692382812 2021-02-23T21:06:15.474Z 208.51817321777 2021-02-23T21:08:44.944Z 206.62521362305 2021-02-23T21:11:14.418Z 206.62591552734 2021-02-23T21:13:43.892Z 205.60899353027 2021-02-23T21:16:13.369Z 203.62643432617 2021-02-23T21:18:42.852Z 203.57495117188 2021-02-23T21:21:12.336Z 203.56460571289 2021-02-23T21:23:41.828Z 204.87759399414 2021-02-23T21:26:11.333Z 205.4182434082 2021-02-23T21:28:40.843Z 206.36311340332 2021-02-23T21:31:10.361Z 208.96978759766 2021-02-23T21:33:39.896Z 209.14222717285 2021-02-23T21:36:09.432Z 209.14273071289 2021-02-23T21:38:38.968Z 214.52282714844 2021-02-23T21:41:08.564Z 214.52322387695 2021-02-23T21:43:38.160Z 214.65196228027 2021-02-23T21:46:07.756Z 217.97393798828 2021-02-23T21:48:37.373Z 218.57537841797 2021-02-23T21:51:07.000Z 218.57577514648 2021-02-23T21:53:36.627Z 218.11102294922 2021-02-23T21:56:06.270Z 218.04666137695 2021-02-23T21:58:35.913Z 216.78913879395 2021-02-23T22:01:05.571Z 216.78913879395 2021-02-23T22:03:35.229Z 215.01274108887 2021-02-23T22:06:04.898Z 214.80583190918 2021-02-23T22:08:34.571Z 214.5612487793 2021-02-23T22:11:04.253Z 212.50630187988 2021-02-23T22:13:33.946Z 212.15577697754 2021-02-23T22:16:03.643Z 212.18151855469 2021-02-23T22:18:33.355Z 212.21992492676 2021-02-23T22:21:03.068Z 212.22012329102 2021-02-23T22:23:32.781Z 212.81205749512 2021-02-23T22:26:02.499Z 212.81225585938 2021-02-23T22:28:32.217Z 212.62829589844 2021-02-23T22:31:01.941Z 212.42233276367 2021-02-23T22:33:31.667Z 207.11067199707 2021-02-23T22:36:01.409Z 205.02153015137 2021-02-23T22:38:31.158Z 202.99085998535 2021-02-23T22:41:00.915Z 202.95225524902 2021-02-23T22:43:30.673Z 202.9986114502 2021-02-23T22:46:00.434Z 203.15293884277 2021-02-23T22:48:30.196Z 203.39117431641 2021-02-23T22:50:59.959Z 203.39108276367 2021-02-23T22:53:29.722Z 204.56246948242 2021-02-23T22:55:59.489Z 204.9315032959 2021-02-23T22:58:29.261Z 205.14389038086 2021-02-23T23:00:59.036Z 206.59408569336 2021-02-23T23:03:28.818Z 207.10255432129 2021-02-23T23:05:58.603Z 207.63851928711 2021-02-23T23:08:28.390Z 208.41690063477 2021-02-23T23:10:58.179Z 208.41729736328 2021-02-23T23:13:27.968Z 213.57098388672 2021-02-23T23:15:57.763Z 215.15232849121 2021-02-23T23:18:27.569Z 217.5327911377 2021-02-23T23:20:57.384Z 211.00523376465 2021-02-23T23:23:27.247Z 214.94676208496 2021-02-23T23:25:57.136Z 207.74250793457 2021-02-23T23:28:27.040Z 206.98303222656 2021-02-23T23:30:56.954Z 206.98384094238 2021-02-23T23:33:26.868Z 208.0265045166 2021-02-23T23:35:56.786Z 208.81909179688 2021-02-23T23:38:26.709Z 208.81999206543 2021-02-23T23:40:56.632Z 210.38398742676 2021-02-23T23:43:26.563Z 210.51914978027 2021-02-23T23:45:56.496Z 210.66899108887 2021-02-23T23:48:26.434Z 210.42782592773 2021-02-23T23:50:56.386Z 208.95956420898 2021-02-23T23:53:26.345Z 208.45146179199 2021-02-23T23:55:56.314Z 208.45166015625 2021-02-23T23:58:26.283Z 207.4733581543 2021-02-24T00:00:56.258Z 206.09042358398 2021-02-24T00:03:26.238Z 203.7776184082 2021-02-24T00:05:56.224Z 208.39317321777 2021-02-24T00:08:26.238Z 211.76449584961 2021-02-24T00:10:56.262Z 212.1759185791 2021-02-24T00:13:26.288Z 210.37031555176 2021-02-24T00:15:56.331Z 210.04481506348 2021-02-24T00:18:26.387Z 212.68914794922 2021-02-24T00:20:56.487Z 209.79107666016 2021-02-24T00:23:26.608Z 214.87173461914 2021-02-24T00:25:56.756Z 209.76275634766 2021-02-24T00:28:26.927Z 213.16827392578 2021-02-24T00:30:57.113Z 213.16806030273 2021-02-24T00:33:27.299Z 214.09013366699 2021-02-24T00:35:57.547Z 208.7116394043 2021-02-24T00:38:27.830Z 210.6123046875 2021-02-24T00:40:58.153Z 207.56776428223 2021-02-24T00:43:28.511Z 207.5676574707 2021-02-24T00:45:58.869Z 210.4578704834 2021-02-24T00:48:29.245Z 205.04350280762 2021-02-24T00:50:59.631Z 211.24047851562 2021-02-24T00:53:30.043Z 209.65316772461 2021-02-24T00:56:00.500Z 202.36666870117 2021-02-24T00:58:30.981Z 205.02159118652 2021-02-24T01:01:01.479Z 207.37971496582 2021-02-24T01:03:31.997Z 205.32664489746 2021-02-24T01:06:02.521Z 205.32554626465 2021-02-24T01:08:33.046Z 212.37660217285 2021-02-24T01:11:03.586Z 207.50119018555 2021-02-24T01:13:34.154Z 207.4995880127 2021-02-24T01:16:04.722Z 208.54635620117 2021-02-24T01:18:35.322Z 204.48146057129 2021-02-24T01:21:05.948Z 203.72457885742 2021-02-24T01:23:36.592Z 203.31483459473 2021-02-24T01:26:07.251Z 202.37997436523 2021-02-24T01:28:37.937Z 203.78587341309 2021-02-24T01:31:08.643Z 203.78286743164 2021-02-24T01:33:39.349Z 199.23577880859 2021-02-24T01:36:10.066Z 203.32922363281 2021-02-24T01:38:40.789Z 204.47634887695 2021-02-24T01:41:11.540Z 204.11976623535 2021-02-24T01:43:42.306Z 202.10333251953 2021-02-24T01:46:13.111Z 200.34683227539 2021-02-24T01:48:43.927Z 200.34602355957 2021-02-24T01:51:14.743Z 202.92211914062 2021-02-24T01:53:45.565Z 202.9213104248 2021-02-24T01:56:16.387Z 204.10882568359 2021-02-24T01:58:47.215Z 204.16290283203 2021-02-24T02:01:18.052Z 204.16180419922 2021-02-24T02:03:48.889Z 202.42807006836 2021-02-24T02:06:19.730Z 201.45343017578 2021-02-24T02:08:50.575Z 201.45283508301 2021-02-24T02:11:21.420Z 201.33114624023 2021-02-24T02:13:52.267Z 203.79925537109 2021-02-24T02:16:23.132Z 203.79875183105 2021-02-24T02:18:53.997Z 202.39863586426 2021-02-24T02:21:24.869Z 202.04565429688 2021-02-24T02:23:55.742Z 202.0446472168 2021-02-24T02:26:26.615Z 198.59971618652 2021-02-24T02:28:57.495Z 198.59860229492 2021-02-24T02:31:28.375Z 198.71742248535 2021-02-24T02:33:59.269Z 198.71650695801 2021-02-24T02:36:30.163Z 199.96980285645 2021-02-24T02:39:01.074Z 205.3325958252 2021-02-24T02:41:31.993Z 205.33238220215 2021-02-24T02:44:02.912Z 203.87928771973 2021-02-24T02:46:33.837Z 201.89083862305 2021-02-24T02:49:04.782Z 202.54089355469 2021-02-24T02:51:35.731Z 200.79475402832 2021-02-24T02:54:06.691Z 199.65751647949 2021-02-24T02:56:37.656Z 199.78483581543 2021-02-24T02:59:08.622Z 200.99282836914 2021-02-24T03:01:39.590Z 200.99252319336 2021-02-24T03:04:10.558Z 211.78630065918 2021-02-24T03:06:41.547Z 214.28945922852 2021-02-24T03:09:12.546Z 214.78973388672 2021-02-24T03:11:43.560Z 214.7896270752 2021-02-24T03:14:14.574Z 215.15118408203 2021-02-24T03:16:45.594Z 215.76927185059 2021-02-24T03:19:16.617Z 216.20692443848 2021-02-24T03:21:47.642Z 216.20672607422 2021-02-24T03:24:18.667Z 214.63311767578 2021-02-24T03:26:49.698Z 208.01597595215 2021-02-24T03:29:20.743Z 203.29014587402 2021-02-24T03:31:51.805Z 204.06565856934 2021-02-24T03:34:22.890Z 204.30372619629 2021-02-24T03:36:53.989Z 204.30281066895 2021-02-24T03:39:25.088Z 205.59832763672 2021-02-24T03:41:56.191Z 208.78726196289 2021-02-24T03:44:27.298Z 204.72703552246 2021-02-24T03:46:58.435Z 204.7264251709 2021-02-24T03:49:29.572Z 201.75186157227 2021-02-24T03:52:00.715Z 212.14205932617 2021-02-24T03:54:31.871Z 216.21234130859 2021-02-24T03:57:03.035Z 217.68614196777 2021-02-24T03:59:34.214Z 208.63752746582 2021-02-24T04:02:05.421Z 207.09642028809 2021-02-24T04:04:36.663Z 208.73455810547 2021-02-24T04:07:07.928Z 208.82720947266 2021-02-24T04:09:39.218Z 210.49407958984 2021-02-24T04:12:10.512Z 207.00001525879 2021-02-24T04:14:41.831Z 204.58851623535 2021-02-24T04:17:13.177Z 204.58851623535 2021-02-24T04:19:44.523Z 201.19532775879 2021-02-24T04:22:15.880Z 202.26832580566 2021-02-24T04:24:47.244Z 201.87532043457 2021-02-24T04:27:18.612Z 202.70156860352 2021-02-24T04:29:49.990Z 205.39878845215 2021-02-24T04:32:21.373Z 209.69548034668 2021-02-24T04:34:52.762Z 208.27951049805 2021-02-24T04:37:24.155Z 208.27900695801 2021-02-24T04:39:55.548Z 203.76434326172 2021-02-24T04:42:26.969Z 203.48536682129 2021-02-24T04:44:58.391Z 204.53018188477 2021-02-24T04:47:29.831Z 204.53048706055 2021-02-24T04:50:01.271Z 204.76863098145 2021-02-24T04:52:32.712Z 206.0071105957 2021-02-24T04:55:04.161Z 206.59924316406 2021-02-24T04:57:35.612Z 206.90777587891 2021-02-24T05:00:07.064Z 208 2021-02-24T05:02:38.520Z 208 2021-02-24T05:05:09.982Z 207.48341369629 2021-02-24T05:07:41.445Z 206.57733154297 2021-02-24T05:10:12.912Z 206.33918762207 2021-02-24T05:12:44.381Z 206.92015075684 2021-02-24T05:15:15.863Z 210.15698242188 2021-02-24T05:17:47.357Z 210.55366516113 2021-02-24T05:20:18.856Z 210.55305480957 2021-02-24T05:22:50.355Z 209.09716796875 2021-02-24T05:25:21.862Z 208.47357177734 2021-02-24T05:27:53.375Z 207.763671875 2021-02-24T05:30:24.891Z 207.51234436035 2021-02-24T05:32:56.409Z 207.3839263916 2021-02-24T05:35:27.929Z 207.28707885742 2021-02-24T05:37:59.449Z 212.07272338867 2021-02-24T05:40:30.980Z 212.91586303711 2021-02-24T05:43:02.514Z 213.20559692383 2021-02-24T05:45:34.051Z 212.16807556152 2021-02-24T05:48:05.598Z 204.7540435791 2021-02-24T05:50:37.164Z 204.75354003906 2021-02-24T05:53:08.730Z 202.48811340332 2021-02-24T05:55:40.302Z 200.82757568359 2021-02-24T05:58:11.879Z 200.04489135742 2021-02-24T06:00:43.467Z 198.74276733398 2021-02-24T06:03:15.065Z 198.74166870117 2021-02-24T06:05:46.663Z 199.77395629883 2021-02-24T06:08:18.278Z 200.32484436035 2021-02-24T06:10:49.928Z 201.01303100586 2021-02-24T06:13:21.583Z 200.4561920166 2021-02-24T06:15:53.240Z 201.75691223145 2021-02-24T06:18:24.899Z 202.48951721191 2021-02-24T06:20:56.571Z 203.25978088379 2021-02-24T06:23:28.261Z 203.25114440918 2021-02-24T06:25:59.955Z 204.11964416504 2021-02-24T06:28:31.650Z 204.15478515625 2021-02-24T06:31:03.382Z 205.84864807129 2021-02-24T06:33:35.118Z 206.86451721191 2021-02-24T06:36:06.869Z 204.02040100098 2021-02-24T06:38:38.635Z 203.17678833008 2021-02-24T06:41:10.423Z 205.71669006348 2021-02-24T06:43:42.229Z 203.72448730469 2021-02-24T06:46:14.048Z 206.11589050293 2021-02-24T06:48:45.873Z 207.23419189453 2021-02-24T06:51:17.703Z 211.67578125 2021-02-24T06:53:49.554Z 213.83406066895 2021-02-24T06:56:21.439Z 209.90242004395 2021-02-24T06:58:53.338Z 209.90141296387 2021-02-24T07:01:25.237Z 208.56489562988 2021-02-24T07:03:57.140Z 208.56509399414 2021-02-24T07:06:29.043Z 209.1364440918 2021-02-24T07:09:00.949Z 209.20733642578 2021-02-24T07:11:32.856Z 209.38101196289 2021-02-24T07:14:04.764Z 209.50749206543 2021-02-24T07:16:36.674Z 209.66839599609 2021-02-24T07:19:08.588Z 209.91195678711 2021-02-24T07:21:40.504Z 208.97383117676 2021-02-24T07:24:12.425Z 206.78198242188 2021-02-24T07:26:44.356Z 201.24798583984 2021-02-24T07:29:16.306Z 200.5013885498 2021-02-24T07:31:48.262Z 199.57464599609 2021-02-24T07:34:20.245Z 199.57455444336 2021-02-24T07:36:52.228Z 198.22758483887 2021-02-24T07:39:24.229Z 197.8537902832 2021-02-24T07:41:56.239Z 197.80220031738 2021-02-24T07:44:28.251Z 197.71862792969 2021-02-24T07:47:00.266Z 198.39266967773 2021-02-24T07:49:32.328Z 198.05809020996 2021-02-24T07:52:04.402Z 195.4235534668 2021-02-24T07:54:36.487Z 196.63124084473 2021-02-24T07:57:08.604Z 195.3913269043 2021-02-24T07:59:40.747Z 195.39122009277 2021-02-24T08:02:12.890Z 195 2021-02-24T08:04:45.038Z 195 2021-02-24T08:07:17.186Z 196.37538146973 2021-02-24T08:09:49.360Z 197.58387756348 2021-02-24T08:12:21.545Z 198.60090637207 2021-02-24T08:14:53.739Z 198.68049621582 2021-02-24T08:17:25.933Z 198.82168579102 2021-02-24T08:19:58.128Z 200.28831481934 2021-02-24T08:22:30.328Z 201.10722351074 2021-02-24T08:25:02.532Z 202.69784545898 2021-02-24T08:27:34.747Z 203.05294799805 2021-02-24T08:30:06.963Z 204.41883850098 2021-02-24T08:32:39.181Z 206.23777770996 2021-02-24T08:35:11.402Z 207.44134521484 2021-02-24T08:37:43.625Z 207.29618835449 2021-02-24T08:40:15.849Z 206.7936706543 2021-02-24T08:42:48.074Z 204.94053649902 2021-02-24T08:45:20.302Z 203.52406311035 2021-02-24T08:47:52.532Z 202.40090942383 2021-02-24T08:50:24.765Z 203.39100646973 2021-02-24T08:52:57.013Z 201.98480224609 2021-02-24T08:55:29.273Z 202.68147277832 2021-02-24T08:58:01.539Z 206.09346008301 2021-02-24T09:00:33.817Z 206.09164428711 2021-02-24T09:03:06.095Z 210.5193939209 2021-02-24T09:05:38.379Z 217.08142089844 2021-02-24T09:08:10.684Z 214.88793945312 2021-02-24T09:10:42.993Z 204.56376647949 2021-02-24T09:13:15.313Z 204.69186401367 2021-02-24T09:15:47.652Z 204.68975830078 2021-02-24T09:18:19.991Z 209.31571960449 2021-02-24T09:20:52.343Z 208.73944091797 2021-02-24T09:23:24.716Z 210.41044616699 2021-02-24T09:25:57.107Z 213.0998840332 2021-02-24T09:28:29.523Z 206.68116760254 2021-02-24T09:31:01.946Z 203.36949157715 2021-02-24T09:33:34.373Z 211.60931396484 2021-02-24T09:36:06.814Z 213.20281982422 2021-02-24T09:38:39.262Z 205.19827270508 2021-02-24T09:41:11.720Z 204.13629150391 2021-02-24T09:43:44.181Z 205.10173034668 2021-02-24T09:46:16.645Z 215.67875671387 2021-02-24T09:48:49.116Z 208.62718200684 2021-02-24T09:51:21.609Z 205.24739074707 2021-02-24T09:53:54.118Z 212.22332763672 2021-02-24T09:56:26.642Z 214.5030670166 2021-02-24T09:58:59.171Z 210.23541259766 2021-02-24T10:01:31.709Z 212.58256530762 2021-02-24T10:04:04.266Z 218.12550354004 2021-02-24T10:06:36.857Z 219.87788391113 2021-02-24T10:09:09.455Z 214.50648498535 2021-02-24T10:11:42.064Z 215.72387695312 2021-02-24T10:14:14.682Z 215.72177124023 2021-02-24T10:16:47.300Z 215.35830688477 2021-02-24T10:19:19.951Z 211.85440063477 2021-02-24T10:21:52.607Z 207.89912414551 2021-02-24T10:24:25.268Z 208.85643005371 2021-02-24T10:26:57.936Z 214.6695098877 2021-02-24T10:29:30.610Z 213.54689025879 2021-02-24T10:32:03.289Z 212.90000915527 2021-02-24T10:34:35.972Z 204.42543029785 2021-02-24T10:37:08.668Z 202.95275878906 2021-02-24T10:39:41.367Z 202.84977722168 2021-02-24T10:42:14.067Z 203.67874145508 2021-02-24T10:44:46.769Z 206.43344116211 2021-02-24T10:47:19.475Z 205.19766235352 2021-02-24T10:49:52.195Z 204.75929260254 2021-02-24T10:52:24.916Z 204.52758789062 2021-02-24T10:54:57.638Z 203.90971374512 2021-02-24T10:57:30.361Z 203.62721252441 2021-02-24T11:00:03.085Z 203.62651062012 2021-02-24T11:02:35.809Z 203.21530151367 2021-02-24T11:05:08.534Z 206.35548400879 2021-02-24T11:07:41.277Z 205.97723388672 2021-02-24T11:10:14.026Z 205.97682189941 2021-02-24T11:12:46.775Z 206.96430969238 2021-02-24T11:15:19.530Z 209.8991394043 2021-02-24T11:17:52.291Z 213.03800964355 2021-02-24T11:20:25.057Z 212.87850952148 2021-02-24T11:22:57.828Z 211.63861083984 2021-02-24T11:25:30.612Z 211.63670349121 2021-02-24T11:28:03.396Z 207.23980712891 2021-02-24T11:30:36.187Z 205.61334228516 2021-02-24T11:33:08.981Z 204.685546875 2021-02-24T11:35:41.777Z 204.7820892334 2021-02-24T11:38:14.573Z 206.44779968262 2021-02-24T11:40:47.374Z 206.95625305176 2021-02-24T11:43:20.176Z 208.12110900879 2021-02-24T11:45:52.982Z 208.24983215332 2021-02-24T11:48:25.788Z 209.10101318359 2021-02-24T11:50:58.596Z 209.48963928223 2021-02-24T11:53:31.404Z 210.18475341797 2021-02-24T11:56:04.214Z 210.18385314941 2021-02-24T11:58:37.024Z 211.74784851074 2021-02-24T12:01:09.838Z 211.85026550293 2021-02-24T12:03:42.655Z 211.47711181641 2021-02-24T12:06:15.475Z 211.47660827637 2021-02-24T12:08:48.295Z 212.07566833496 2021-02-24T12:11:21.117Z 212.28968811035 2021-02-24T12:13:53.941Z 211.72331237793 2021-02-24T12:16:26.767Z 211.4079284668 2021-02-24T12:18:59.594Z 210.69546508789 2021-02-24T12:21:32.428Z 209.53228759766 2021-02-24T12:24:05.273Z 209.5302734375 2021-02-24T12:26:38.118Z 209.62882995605 2021-02-24T12:29:10.965Z 209.6268157959 2021-02-24T12:31:43.812Z 210.44950866699 2021-02-24T12:34:16.667Z 208.43721008301 2021-02-24T12:36:49.530Z 208.36985778809 2021-02-24T12:39:22.402Z 208.74383544922 2021-02-24T12:41:55.278Z 211.20376586914 2021-02-24T12:44:28.160Z 212.53143310547 2021-02-24T12:47:01.046Z 215.43544006348 2021-02-24T12:49:33.941Z 205.30976867676 2021-02-24T12:52:06.864Z 207.42881774902 2021-02-24T12:54:39.794Z 217.50587463379 2021-02-24T12:57:12.749Z 211.61669921875 2021-02-24T12:59:45.713Z 205.3088684082 2021-02-24T13:02:18.683Z 204.1364440918 2021-02-24T13:04:51.659Z 206.37283325195 2021-02-24T13:07:24.652Z 213.57279968262 2021-02-24T13:09:57.672Z 206.90296936035 2021-02-24T13:12:30.800Z 206.15023803711 2021-02-24T13:15:03.943Z 206.12544250488 2021-02-24T13:17:37.095Z 206.70863342285 2021-02-24T13:20:10.253Z 206.70823669434 2021-02-24T13:22:43.411Z 207.71830749512 2021-02-24T13:25:16.575Z 207.71800231934 2021-02-24T13:27:49.739Z 207.9228515625 2021-02-24T13:30:22.914Z 207.92294311523 2021-02-24T13:32:56.089Z 209.70156860352 2021-02-24T13:35:29.279Z 213.79130554199 2021-02-24T13:38:02.485Z 221.11669921875 2021-02-24T13:40:35.716Z 219.48281860352 2021-02-24T13:43:08.960Z 219.42805480957 2021-02-24T13:45:42.209Z 216.98258972168 2021-02-24T13:48:15.461Z 215.94140625 2021-02-24T13:50:48.738Z 210.10876464844 2021-02-24T13:53:22.039Z 208.86895751953 2021-02-24T13:55:55.372Z 209.79177856445 2021-02-24T13:58:28.712Z 209.79156494141 2021-02-24T14:01:02.052Z 210.41888427734 2021-02-24T14:03:35.400Z 215.66242980957 2021-02-24T14:06:08.761Z 215.66181945801 2021-02-24T14:08:42.122Z 216.3323059082 2021-02-24T14:11:15.485Z 216.39022827148 2021-02-24T14:13:48.849Z 216.3752746582 2021-02-24T14:16:22.214Z 215.95426940918 2021-02-24T14:18:55.590Z 218.42037963867 2021-02-24T14:21:28.971Z 224.81986999512 2021-02-24T14:24:02.363Z 232.95074462891 2021-02-24T14:26:35.764Z 232.71162414551 2021-02-24T14:29:09.172Z 226.54534912109 2021-02-24T14:31:42.587Z 229.34510803223 2021-02-24T14:34:16.006Z 217.8758392334 2021-02-24T14:36:49.434Z 218.28593444824 2021-02-24T14:39:22.887Z 215.04972839355 2021-02-24T14:41:56.348Z 220.78512573242 2021-02-24T14:44:29.814Z 214.48266601562 2021-02-24T14:47:03.291Z 212.05937194824 2021-02-24T14:49:36.773Z 216.74830627441 2021-02-24T14:52:10.264Z 224.74606323242 2021-02-24T14:54:43.766Z 221.00184631348 2021-02-24T14:57:17.273Z 218.76963806152 2021-02-24T14:59:50.785Z 216.44421386719 2021-02-24T15:02:24.309Z 213.78379821777 2021-02-24T15:04:57.853Z 213.78359985352 2021-02-24T15:07:31.397Z 214.90582275391 2021-02-24T15:10:05.012Z 217.48588562012 2021-02-24T15:12:38.658Z 217.33140563965 2021-02-24T15:15:12.312Z 217.24015808105 2021-02-24T15:17:45.972Z 218.42144775391 2021-02-24T15:20:19.658Z 217.05160522461 2021-02-24T15:22:53.349Z 215.88218688965 2021-02-24T15:25:27.043Z 209.10781860352 2021-02-24T15:28:00.791Z 211.27876281738 2021-02-24T15:30:34.548Z 212.23559570312 2021-02-24T15:33:08.358Z 212.23538208008 2021-02-24T15:35:42.168Z 211.99385070801 2021-02-24T15:38:16.025Z 211.1893157959 2021-02-24T15:40:49.886Z 211.47280883789 2021-02-24T15:43:23.751Z 212.07780456543 2021-02-24T15:45:57.619Z 211.38838195801 2021-02-24T15:48:31.490Z 211.11477661133 2021-02-24T15:51:05.363Z 211.8935546875 2021-02-24T15:53:39.241Z 213.79132080078 2021-02-24T15:56:13.164Z 212.94137573242 2021-02-24T15:58:47.114Z 212.94128417969 2021-02-24T16:01:21.064Z 215.47219848633 2021-02-24T16:03:55.022Z 213.76570129395 2021-02-24T16:06:29.005Z 213.22529602051 2021-02-24T16:09:02.992Z 213.50205993652 2021-02-24T16:11:36.983Z 215.76991271973 2021-02-24T16:14:10.990Z 228.05816650391 2021-02-24T16:16:45.016Z 228.05625915527 2021-02-24T16:19:19.042Z 224.07699584961 2021-02-24T16:21:53.083Z 218.97979736328 2021-02-24T16:24:27.140Z 213.2865447998 2021-02-24T16:27:01.289Z 214.20039367676 2021-02-24T16:29:35.459Z 215.08224487305 2021-02-24T16:32:09.633Z 215.08215332031 2021-02-24T16:34:43.807Z 216.08723449707 2021-02-24T16:37:18.054Z 216.08734130859 2021-02-24T16:39:52.301Z 214.27255249023 2021-02-24T16:42:26.608Z 216.91484069824 2021-02-24T16:45:00.994Z 217.97380065918 2021-02-24T16:47:35.393Z 217.91081237793 2021-02-24T16:50:09.794Z 219.71249389648 2021-02-24T16:52:44.207Z 220.7029876709 2021-02-24T16:55:18.629Z 220.70278930664 2021-02-24T16:57:53.051Z 222.91705322266 2021-02-24T17:00:27.488Z 224.28233337402 2021-02-24T17:03:01.936Z 223.33500671387 2021-02-24T17:05:36.392Z 222.39889526367 2021-02-24T17:08:10.856Z 222.04985046387 2021-02-24T17:10:45.331Z 221.54121398926 2021-02-24T17:13:19.809Z 216.12995910645 2021-02-24T17:15:54.376Z 216.12995910645 2021-02-24T17:18:28.943Z 215.8581237793 2021-02-24T17:21:03.557Z 219.33355712891 2021-02-24T17:23:38.258Z 218.41961669922 2021-02-24T17:26:12.964Z 220.65777587891 2021-02-24T17:28:47.734Z 219.91970825195 2021-02-24T17:31:22.512Z 219.01229858398 2021-02-24T17:33:57.297Z 219 2021-02-24T17:36:32.089Z 222.68727111816 2021-02-24T17:39:06.937Z 222.68707275391 2021-02-24T17:41:41.785Z 223.31991577148 2021-02-24T17:44:16.644Z 223.02127075195 2021-02-24T17:46:51.513Z 222.7981262207 2021-02-24T17:49:26.384Z 221.72970581055 2021-02-24T17:52:01.261Z 221.51731872559 2021-02-24T17:54:36.139Z 222.91723632812 2021-02-24T17:57:11.043Z 223.09559631348 2021-02-24T17:59:45.948Z 220.85330200195 2021-02-24T18:02:20.861Z 226.67123413086 2021-02-24T18:04:55.807Z 222.55133056641 2021-02-24T18:07:30.758Z 225.71189880371 2021-02-24T18:10:05.732Z 224.53326416016 2021-02-24T18:12:40.716Z 224.84280395508 2021-02-24T18:15:15.704Z 228.79504394531 2021-02-24T18:17:50.719Z 227.68838500977 2021-02-24T18:20:25.743Z 226.91604614258 2021-02-24T18:23:00.774Z 227.53323364258 2021-02-24T18:25:35.813Z 230.24005126953 2021-02-24T18:28:10.863Z 231.0188293457 2021-02-24T18:30:45.918Z 230.94802856445 2021-02-24T18:33:20.974Z 234.35855102539 2021-02-24T18:35:56.035Z 236.06364440918 2021-02-24T18:38:31.128Z 233.0965423584 2021-02-24T18:41:06.224Z 230.25163269043 2021-02-24T18:43:41.329Z 232.52919006348 2021-02-24T18:46:16.445Z 244.36813354492 2021-02-24T18:48:51.573Z 240.08201599121 2021-02-24T18:51:26.703Z 236.72230529785 2021-02-24T18:54:01.835Z 232.26802062988 2021-02-24T18:56:36.968Z 226.93193054199 2021-02-24T18:59:12.120Z 228 2021-02-24T19:01:47.281Z 227.58062744141 2021-02-24T19:04:22.448Z 226.98849487305 2021-02-24T19:06:57.620Z 226.57775878906 2021-02-24T19:09:32.803Z 226.63568115234 2021-02-24T19:12:07.987Z 227.11973571777 2021-02-24T19:14:43.177Z 227.10552978516 2021-02-24T19:17:18.370Z 227.45951843262 2021-02-24T19:19:53.567Z 227.73628234863 2021-02-24T19:22:28.768Z 227.76846313477 2021-02-24T19:25:03.970Z 227.82447814941 2021-02-24T19:27:39.180Z 227.8309173584 2021-02-24T19:30:14.390Z 227.85021972656 2021-02-24T19:32:49.603Z 227.87606811523 2021-02-24T19:35:24.822Z 228.91325378418 2021-02-24T19:38:00.048Z 229.30575561523 2021-02-24T19:40:35.276Z 229.74725341797 2021-02-24T19:43:10.505Z 229.95330810547 2021-02-24T19:45:45.741Z 230.03688049316 2021-02-24T19:48:20.985Z 230.08836364746 2021-02-24T19:50:56.236Z 230.28733825684 2021-02-24T19:53:31.490Z 231.03393554688 2021-02-24T19:56:06.754Z 230.51792907715 2021-02-24T19:58:42.031Z 229.2052154541 2021-02-24T20:01:17.333Z 228.90951538086 2021-02-24T20:03:52.638Z 228.85792541504 2021-02-24T20:06:27.944Z 228.85803222656 2021-02-24T20:09:03.250Z 228.88377380371 2021-02-24T20:11:38.558Z 230 2021-02-24T20:14:13.882Z 232.67834472656 2021-02-24T20:16:49.222Z 232.67823791504 2021-02-24T20:19:24.562Z 230.49813842773 2021-02-24T20:21:59.918Z 230.21096801758 2021-02-24T20:24:35.304Z 230.12730407715 2021-02-24T20:27:10.692Z 228.35995483398 2021-02-24T20:29:46.166Z 228.35984802246 2021-02-24T20:32:21.640Z 227.23997497559 2021-02-24T20:34:57.119Z 227.22113037109 2021-02-24T20:37:32.603Z 227.28549194336 2021-02-24T20:40:08.088Z 227.32411193848 2021-02-24T20:42:43.574Z 228.06427001953 2021-02-24T20:45:19.071Z 228.25984191895 2021-02-24T20:47:54.575Z 228.25994873047 2021-02-24T20:50:30.079Z 228.31932067871 2021-02-24T20:53:05.592Z 227.90922546387 2021-02-24T20:55:41.113Z 227.26560974121 2021-02-24T20:58:16.638Z 229.01300048828 2021-02-24T21:00:52.178Z 229.01278686523 2021-02-24T21:03:27.718Z 229.43135070801 2021-02-24T21:06:03.261Z 230.22944641113 2021-02-24T21:08:38.809Z 230.22923278809 2021-02-24T21:11:14.357Z 230.76344299316 2021-02-24T21:13:49.909Z 230.80052185059 2021-02-24T21:16:25.465Z 231.11590576172 2021-02-24T21:19:01.026Z 232.22872924805 2021-02-24T21:21:36.605Z 232.22901916504 2021-02-24T21:24:12.184Z 230.08546447754 2021-02-24T21:26:47.772Z 229.23587036133 2021-02-24T21:29:23.364Z 229.0634765625 2021-02-24T21:31:58.962Z 228.52798461914 2021-02-24T21:34:34.574Z 228.14465332031 2021-02-24T21:37:10.192Z 228.11674499512 2021-02-24T21:39:45.811Z 228.20684814453 2021-02-24T21:42:21.439Z 228.33757019043 2021-02-24T21:44:57.093Z 228.33766174316 2021-02-24T21:47:32.747Z 229.49684143066 2021-02-24T21:50:08.440Z 229.59338378906 2021-02-24T21:52:44.135Z 230 2021-02-24T21:55:19.855Z 230 2021-02-24T21:57:55.578Z 232.67553710938 2021-02-24T22:00:31.339Z 236.79306030273 2021-02-24T22:03:07.129Z 236.83168029785 2021-02-24T22:05:42.919Z 237.65849304199 2021-02-24T22:08:18.718Z 239 2021-02-24T22:10:54.534Z 239 2021-02-24T22:13:30.353Z 238.82800292969 2021-02-24T22:16:06.181Z 239.43095397949 2021-02-24T22:18:42.016Z 240.34489440918 2021-02-24T22:21:17.854Z 241.88088989258 2021-02-24T22:23:53.698Z 242.41273498535 2021-02-24T22:26:29.545Z 242.56721496582 2021-02-24T22:29:05.393Z 243.48115539551 2021-02-24T22:31:41.247Z 245.36676025391 2021-02-24T22:34:17.108Z 245.36647033691 2021-02-24T22:36:52.969Z 246.71836853027 2021-02-24T22:39:28.836Z 247.22183227539 2021-02-24T22:42:04.705Z 249.0231628418 2021-02-24T22:44:40.578Z 250.04008483887 2021-02-24T22:47:16.453Z 254.10777282715 2021-02-24T22:49:52.335Z 256.27496337891 2021-02-24T22:52:28.223Z 256.11404418945 2021-02-24T22:55:04.113Z 260.17294311523 2021-02-24T22:57:40.030Z 261.02252197266 2021-02-24T23:00:15.949Z 263.12716674805 2021-02-24T23:02:51.873Z 263.59680175781 2021-02-24T23:05:27.799Z 264.12149047852 2021-02-24T23:08:03.728Z 265.74987792969 2021-02-24T23:10:39.662Z 265.42190551758 2021-02-24T23:13:15.596Z 265.33795166016 2021-02-24T23:15:51.532Z 265.84033203125 2021-02-24T23:18:27.472Z 261.87844848633 2021-02-24T23:21:03.422Z 258.38598632812 2021-02-24T23:23:39.386Z 258.05139160156 2021-02-24T23:26:15.355Z 258 2021-02-24T23:28:51.328Z 256.61993408203 2021-02-24T23:31:27.335Z 256.62036132812 2021-02-24T23:34:03.342Z 256.38864135742 2021-02-24T23:36:39.350Z 257.33068847656 2021-02-24T23:39:15.366Z 259.74752807617 2021-02-24T23:41:51.392Z 259.90200805664 2021-02-24T23:44:27.422Z 260.26303100586 2021-02-24T23:47:03.453Z 261.17636108398 2021-02-24T23:49:39.487Z 256.18383789062 2021-02-24T23:52:15.529Z 253.08622741699 2021-02-24T23:54:51.578Z 252.90600585938 2021-02-24T23:57:27.628Z 252.90641784668 2021-02-25T00:00:03.678Z 251.49217224121 2021-02-25T00:02:39.745Z 251.39562988281 2021-02-25T00:05:15.814Z 251.39562988281 2021-02-25T00:07:51.883Z 249.54037475586 2021-02-25T00:10:27.963Z 249.03192138672 2021-02-25T00:13:04.048Z 248.35206604004 2021-02-25T00:15:40.143Z 248.35186767578 2021-02-25T00:18:16.238Z 247.20622253418 2021-02-25T00:20:52.338Z 244.98852539062 2021-02-25T00:23:28.448Z 244.67939758301 2021-02-25T00:26:04.561Z 244.67959594727 2021-02-25T00:28:40.674Z 244.56997680664 2021-02-25T00:31:16.788Z 244.02560424805 2021-02-25T00:33:52.905Z 243.68841552734 2021-02-25T00:36:29.025Z 243.21212768555 2021-02-25T00:39:05.148Z 242.93353271484 2021-02-25T00:41:41.274Z 242.51528930664 2021-02-25T00:44:17.407Z 242.40576171875 2021-02-25T00:46:53.542Z 241.921875 2021-02-25T00:49:29.684Z 242.78056335449 2021-02-25T00:52:05.842Z 242.72264099121 2021-02-25T00:54:42.010Z 242.72253417969 2021-02-25T00:57:18.178Z 242.21586608887 2021-02-25T00:59:54.354Z 242.2159576416 2021-02-25T01:02:30.530Z 242.08714294434 2021-02-25T01:05:06.706Z 241.24398803711 2021-02-25T01:07:42.887Z 240.38677978516 2021-02-25T01:10:19.074Z 240.45013427734 2021-02-25T01:12:55.266Z 239.85382080078 2021-02-25T01:15:31.475Z 239.85401916504 2021-02-25T01:18:07.684Z 237.0135345459 2021-02-25T01:20:43.910Z 237.16157531738 2021-02-25T01:23:20.138Z 237.30316162109 2021-02-25T01:25:56.368Z 237.30307006836 2021-02-25T01:28:32.598Z 237.36109924316 2021-02-25T01:31:08.829Z 237.36099243164 2021-02-25T01:33:45.060Z 237.57992553711 2021-02-25T01:36:21.295Z 237.57981872559 2021-02-25T01:38:57.530Z 237.79232788086 2021-02-25T01:41:33.769Z 238 2021-02-25T01:44:10.014Z 238 2021-02-25T01:46:46.259Z 236.46231079102 2021-02-25T01:49:22.517Z 236.54820251465 2021-02-25T01:51:58.777Z 236.1877746582 2021-02-25T01:54:35.039Z 237.99172973633 2021-02-25T01:57:11.317Z 238 2021-02-25T01:59:47.601Z 235.62593078613 2021-02-25T02:02:23.922Z 235.62582397461 2021-02-25T02:05:00.243Z 240.19041442871 2021-02-25T02:07:36.607Z 240.19061279297 2021-02-25T02:10:12.971Z 240.01683044434 2021-02-25T02:12:49.338Z 239.71412658691 2021-02-25T02:15:25.711Z 239.43934631348 2021-02-25T02:18:02.088Z 239.79800415039 2021-02-25T02:20:38.468Z 240.03137207031 2021-02-25T02:23:14.851Z 240.06355285645 2021-02-25T02:25:51.236Z 240.44183349609 2021-02-25T02:28:27.631Z 240.92259216309 2021-02-25T02:31:04.047Z 240.92268371582 2021-02-25T02:33:40.463Z 240.73114013672 2021-02-25T02:36:16.882Z 243 2021-02-25T02:38:53.355Z 243 2021-02-25T02:41:29.829Z 243.41203308105 2021-02-25T02:44:06.387Z 244.10546875 2021-02-25T02:46:42.959Z 244.10516357422 2021-02-25T02:49:19.531Z 248.4603729248 2021-02-25T02:51:56.154Z 248.46057128906 2021-02-25T02:54:32.777Z 251.1700592041 2021-02-25T02:57:09.414Z 253.86419677734 2021-02-25T02:59:46.064Z 253.86419677734 2021-02-25T03:02:22.714Z 253.0739440918 2021-02-25T03:04:59.388Z 253.50517272949 2021-02-25T03:07:36.068Z 254.04002380371 2021-02-25T03:10:12.753Z 255.32693481445 2021-02-25T03:12:49.450Z 257.02984619141 2021-02-25T03:15:26.160Z 257.02963256836 2021-02-25T03:18:02.870Z 257.33416748047 2021-02-25T03:20:39.582Z 257.69458007812 2021-02-25T03:23:16.302Z 258.78805541992 2021-02-25T03:25:53.030Z 259.28363037109 2021-02-25T03:28:29.760Z 260.03063964844 2021-02-25T03:31:06.493Z 261.03671264648 2021-02-25T03:33:43.229Z 263.17324829102 2021-02-25T03:36:19.971Z 264.37249755859 2021-02-25T03:38:56.745Z 264.5397644043 2021-02-25T03:41:33.521Z 264.95169067383 2021-02-25T03:44:10.304Z 264.95178222656 2021-02-25T03:46:47.087Z 264.38540649414 2021-02-25T03:49:23.878Z 265.07366943359 2021-02-25T03:52:00.679Z 267.64547729492 2021-02-25T03:54:37.499Z 267.66567993164 2021-02-25T03:57:14.329Z 262.63610839844 2021-02-25T03:59:51.179Z 262.63571166992 2021-02-25T04:02:28.029Z 267.66598510742 2021-02-25T04:05:04.899Z 267.64547729492 2021-02-25T04:07:41.779Z 265.07366943359 2021-02-25T04:10:18.679Z 264.38540649414 2021-02-25T04:12:55.589Z 264.95178222656 2021-02-25T04:15:32.506Z 264.95169067383 2021-02-25T04:18:09.423Z 264.5397644043 2021-02-25T04:20:46.347Z 264.58480834961 2021-02-25T04:23:23.277Z 264.68145751953 2021-02-25T04:26:00.208Z 267.96441650391 2021-02-25T04:28:37.151Z 267.49124145508 2021-02-25T04:31:14.096Z 267.75512695312 2021-02-25T04:33:51.043Z 267.74871826172 2021-02-25T04:36:27.990Z 268.30096435547 2021-02-25T04:39:04.941Z 268.77886962891 2021-02-25T04:41:41.893Z 271.71697998047 2021-02-25T04:44:18.858Z 274.5166015625 2021-02-25T04:46:55.849Z 275.80960083008 2021-02-25T04:49:32.852Z 276.85794067383 2021-02-25T04:52:09.866Z 276.8581237793 2021-02-25T04:54:46.880Z 278.63668823242 2021-02-25T04:57:23.907Z 278.72671508789 2021-02-25T05:00:00.936Z 278.82122802734 2021-02-25T05:02:37.966Z 279.40209960938 2021-02-25T05:05:14.999Z 287 2021-02-25T05:07:52.070Z 287 2021-02-25T05:10:29.142Z 287.28796386719 2021-02-25T05:13:06.216Z 287.97366333008 2021-02-25T05:15:43.293Z 293.49487304688 2021-02-25T05:18:20.401Z 293.49496459961 2021-02-25T05:20:57.509Z 293.91320800781 2021-02-25T05:23:34.620Z 293.99044799805 2021-02-25T05:26:11.733Z 294.1513671875 2021-02-25T05:28:48.847Z 295.29058837891 2021-02-25T05:31:25.970Z 295.29067993164 2021-02-25T05:34:03.093Z 297.6533203125 2021-02-25T05:36:40.228Z 298.29425048828 2021-02-25T05:39:17.366Z 300.33377075195 2021-02-25T05:41:54.515Z 303.03619384766 2021-02-25T05:44:31.674Z 305.62976074219 2021-02-25T05:47:08.848Z 305.62997436523 2021-02-25T05:49:46.022Z 306.80029296875 2021-02-25T05:52:23.201Z 306.80047607422 2021-02-25T05:55:00.380Z 308.83193969727 2021-02-25T05:57:37.569Z 311.97705078125 2021-02-25T06:00:14.772Z 314.33941650391 2021-02-25T06:02:51.980Z 315.05822753906 2021-02-25T06:05:29.193Z 317.41677856445 2021-02-25T06:08:06.418Z 320.63388061523 2021-02-25T06:10:43.649Z 320.63400268555 2021-02-25T06:13:20.880Z 323.3977355957 2021-02-25T06:15:58.123Z 328.85498046875 2021-02-25T06:18:35.378Z 327.69177246094 2021-02-25T06:21:12.648Z 329.25671386719 2021-02-25T06:23:49.930Z 329.63363647461 2021-02-25T06:26:27.216Z 329.24163818359 2021-02-25T06:29:04.503Z 327.22494506836 2021-02-25T06:31:41.795Z 329.77767944336 2021-02-25T06:34:19.100Z 329.83560180664 2021-02-25T06:36:56.406Z 330.19213867188 2021-02-25T06:39:33.727Z 330.12142944336 2021-02-25T06:42:11.049Z 329.46493530273 2021-02-25T06:44:48.379Z 329.46484375 2021-02-25T06:47:25.709Z 327.51217651367 2021-02-25T06:50:03.046Z 326.47442626953 2021-02-25T06:52:40.390Z 326.47442626953 2021-02-25T06:55:17.734Z 327.61520385742 2021-02-25T06:57:55.084Z 327.75067138672 2021-02-25T07:00:32.435Z 328.0592956543 2021-02-25T07:03:09.790Z 327.48034667969 2021-02-25T07:05:47.147Z 327.48004150391 2021-02-25T07:08:24.504Z 322.49172973633 2021-02-25T07:11:01.871Z 312.75012207031 2021-02-25T07:13:39.251Z 309.81774902344 2021-02-25T07:16:16.639Z 302.50732421875 2021-02-25T07:18:54.044Z 299.39535522461 2021-02-25T07:21:31.466Z 296.91879272461 2021-02-25T07:24:08.904Z 296.52590942383 2021-02-25T07:26:46.345Z 295.97268676758 2021-02-25T07:29:23.790Z 295.9723815918 2021-02-25T07:32:01.235Z 293.50512695312 2021-02-25T07:34:38.690Z 299.59313964844 2021-02-25T07:37:16.167Z 298.64120483398 2021-02-25T07:39:53.645Z 300.63684082031 2021-02-25T07:42:31.125Z 304.92980957031 2021-02-25T07:45:08.614Z 296.27297973633 2021-02-25T07:47:46.118Z 294.96377563477 2021-02-25T07:50:23.632Z 287.46575927734 2021-02-25T07:53:01.160Z 284.10534667969 2021-02-25T07:55:38.692Z 282 2021-02-25T07:58:16.249Z 280.26568603516 2021-02-25T08:00:53.837Z 280.26559448242 2021-02-25T08:03:31.425Z 281.63018798828 2021-02-25T08:06:09.033Z 281.88763427734 2021-02-25T08:08:46.645Z 284.34228515625 2021-02-25T08:11:24.276Z 286.1418762207 2021-02-25T08:14:01.921Z 288.46032714844 2021-02-25T08:16:39.608Z 291.60266113281 2021-02-25T08:19:17.309Z 292.59069824219 2021-02-25T08:21:55.021Z 292.51345825195 2021-02-25T08:24:32.735Z 292.43621826172 2021-02-25T08:27:10.450Z 292.06936645508 2021-02-25T08:29:48.169Z 292.0690612793 2021-02-25T08:32:25.888Z 292.59539794922 2021-02-25T08:35:03.612Z 292.77563476562 2021-02-25T08:37:41.337Z 295.05706787109 2021-02-25T08:40:19.073Z 296.27774047852 2021-02-25T08:42:56.816Z 295.7678527832 2021-02-25T08:45:34.565Z 299.97024536133 2021-02-25T08:48:12.334Z 299.96963500977 2021-02-25T08:50:50.103Z 300.76834106445 2021-02-25T08:53:27.874Z 301.82901000977 2021-02-25T08:56:05.658Z 302.74081420898 2021-02-25T08:58:43.456Z 301.84567260742 2021-02-25T09:01:21.259Z 301.40570068359 2021-02-25T09:03:59.063Z 302.50628662109 2021-02-25T09:06:36.870Z 302.98440551758 2021-02-25T09:09:14.677Z 305.81683349609 2021-02-25T09:11:52.488Z 324.56704711914 2021-02-25T09:14:30.315Z 327.0947265625 2021-02-25T09:17:08.146Z 325.38800048828 2021-02-25T09:19:45.996Z 331.98260498047 2021-02-25T09:22:23.879Z 347.37799072266 2021-02-25T09:25:01.780Z 352.26663208008 2021-02-25T09:27:39.687Z 345.92611694336 2021-02-25T09:30:17.604Z 345.92401123047 2021-02-25T09:32:55.521Z 369.79528808594 2021-02-25T09:35:33.453Z 375.79949951172 2021-02-25T09:38:11.387Z 378.49609375 2021-02-25T09:40:49.331Z 381.10913085938 2021-02-25T09:43:27.279Z 382.65170288086 2021-02-25T09:46:05.255Z 383.14266967773 2021-02-25T09:48:43.237Z 391.15087890625 2021-02-25T09:51:21.233Z 397.99722290039 2021-02-25T09:53:59.257Z 396.56903076172 2021-02-25T09:56:37.292Z 390.46621704102 2021-02-25T09:59:15.330Z 390.47134399414 2021-02-25T10:01:53.368Z 387.74740600586 2021-02-25T10:04:31.418Z 390.32897949219 2021-02-25T10:07:09.476Z 383.5065612793 2021-02-25T10:09:47.540Z 397.03860473633 2021-02-25T10:12:25.617Z 399.28591918945 2021-02-25T10:15:03.712Z 404.86190795898 2021-02-25T10:17:41.813Z 391.26135253906 2021-02-25T10:20:19.918Z 391.48663330078 2021-02-25T10:22:58.027Z 392.93392944336 2021-02-25T10:25:36.146Z 383.29391479492 2021-02-25T10:28:14.273Z 380.36544799805 2021-02-25T10:30:52.426Z 377.08901977539 2021-02-25T10:33:30.601Z 378.84020996094 2021-02-25T10:36:08.781Z 379.32437133789 2021-02-25T10:38:47.013Z 375.88696289062 2021-02-25T10:41:25.280Z 376.65145874023 2021-02-25T10:44:03.552Z 377.43667602539 2021-02-25T10:46:41.830Z 386.95153808594 2021-02-25T10:49:20.129Z 408.58929443359 2021-02-25T10:51:58.440Z 413.35208129883 2021-02-25T10:54:36.755Z 404.32269287109 2021-02-25T10:57:15.082Z 421.29879760742 2021-02-25T10:59:53.417Z 405.01333618164 2021-02-25T11:02:31.762Z 406.30023193359 2021-02-25T11:05:10.119Z 404.25091552734 2021-02-25T11:07:48.485Z 410.31958007812 2021-02-25T11:10:26.875Z 408.55154418945 2021-02-25T11:13:05.284Z 423.4216003418 2021-02-25T11:15:43.722Z 419.91134643555 2021-02-25T11:18:22.174Z 412.78002929688 2021-02-25T11:21:00.655Z 415.90225219727 2021-02-25T11:23:39.149Z 416.56143188477 2021-02-25T11:26:17.662Z 428.37908935547 2021-02-25T11:28:56.240Z 445.97134399414 2021-02-25T11:31:34.849Z 448.49349975586 2021-02-25T11:34:13.462Z 451.05770874023 2021-02-25T11:36:52.081Z 451.05511474609 2021-02-25T11:39:30.700Z 445.33590698242 2021-02-25T11:42:09.324Z 437.95422363281 2021-02-25T11:44:47.959Z 435.09552001953 2021-02-25T11:47:26.597Z 437.20687866211 2021-02-25T11:50:05.241Z 443.63003540039 2021-02-25T11:52:43.905Z 449.44622802734 2021-02-25T11:55:22.578Z 450.57141113281 2021-02-25T11:58:01.260Z 451.82089233398 2021-02-25T12:00:39.966Z 455.66146850586 2021-02-25T12:03:18.680Z 456.2353515625 2021-02-25T12:05:57.405Z 456.24591064453 2021-02-25T12:08:36.155Z 456.24591064453 2021-02-25T12:11:14.905Z 455.80596923828 2021-02-25T12:13:53.676Z 456.9326171875 2021-02-25T12:16:32.449Z 460.71887207031 2021-02-25T12:19:11.227Z 463.06204223633 2021-02-25T12:21:50.008Z 463.29336547852 2021-02-25T12:24:28.790Z 463.08749389648 2021-02-25T12:27:07.578Z 469.58288574219 2021-02-25T12:29:46.383Z 479.74621582031 2021-02-25T12:32:25.192Z 479.74331665039 2021-02-25T12:35:04.001Z 486.4241027832 2021-02-25T12:37:42.813Z 487.23886108398 2021-02-25T12:40:21.628Z 484.24722290039 2021-02-25T12:43:00.454Z 490.74951171875 2021-02-25T12:45:39.291Z 498.71490478516 2021-02-25T12:48:18.147Z 504.57366943359 2021-02-25T12:50:57.021Z 504.57073974609 2021-02-25T12:53:35.895Z 513.57238769531 2021-02-25T12:56:14.778Z 516.3310546875 2021-02-25T12:58:53.679Z 521.53582763672 2021-02-25T13:01:32.587Z 522.45385742188 2021-02-25T13:04:11.500Z 528.09973144531 2021-02-25T13:06:50.421Z 533.79644775391 2021-02-25T13:09:29.368Z 533.79486083984 2021-02-25T13:12:08.315Z 532.07238769531 2021-02-25T13:14:47.268Z 550.84075927734 2021-02-25T13:17:26.234Z 548.45245361328 2021-02-25T13:20:05.207Z 549.05456542969 2021-02-25T13:22:44.188Z 549.8076171875 2021-02-25T13:25:23.172Z 564.07391357422 2021-02-25T13:28:02.164Z 561.26428222656 2021-02-25T13:30:41.168Z 567.82824707031 2021-02-25T13:33:20.215Z 569.54986572266 2021-02-25T13:35:59.269Z 567.50396728516 2021-02-25T13:38:38.331Z 566.46130371094 2021-02-25T13:41:17.394Z 565.74688720703 2021-02-25T13:43:56.459Z 566.69940185547 2021-02-25T13:46:35.531Z 569.40698242188 2021-02-25T13:49:14.608Z 569.31042480469 2021-02-25T13:51:53.686Z 558.52368164062 2021-02-25T13:54:32.808Z 559.48907470703 2021-02-25T13:57:11.931Z 560.42236328125 2021-02-25T13:59:51.055Z 564.24047851562 2021-02-25T14:02:30.200Z 564.23956298828 2021-02-25T14:05:09.345Z 564.61108398438 2021-02-25T14:07:48.491Z 571.09210205078 2021-02-25T14:10:27.649Z 572.59820556641 2021-02-25T14:13:06.808Z 572.70379638672 2021-02-25T14:15:45.971Z 570.97625732422 2021-02-25T14:18:25.136Z 575.81848144531 2021-02-25T14:21:04.311Z 575.55096435547 2021-02-25T14:23:43.502Z 571.71502685547 2021-02-25T14:26:22.698Z 571.20520019531 2021-02-25T14:29:01.895Z 579.18963623047 2021-02-25T14:31:41.098Z 581.27056884766 2021-02-25T14:34:20.320Z 584.10095214844 2021-02-25T14:36:59.548Z 584.6630859375 2021-02-25T14:39:38.783Z 578.39849853516 2021-02-25T14:42:18.022Z 579.1240234375 2021-02-25T14:44:57.268Z 582.22888183594 2021-02-25T14:47:36.535Z 582.82141113281 2021-02-25T14:50:15.809Z 581.25787353516 2021-02-25T14:52:55.088Z 577.67071533203 2021-02-25T14:55:34.374Z 579.14727783203 2021-02-25T14:58:13.670Z 579.14495849609 2021-02-25T15:00:52.966Z 593.96820068359 2021-02-25T15:03:32.285Z 590.06719970703 2021-02-25T15:06:11.614Z 583.52575683594 2021-02-25T15:08:50.950Z 589.74041748047 2021-02-25T15:11:30.294Z 581.47631835938 2021-02-25T15:14:09.643Z 605.33508300781 2021-02-25T15:16:49.000Z 612.78820800781 2021-02-25T15:19:28.358Z 615.90338134766 2021-02-25T15:22:07.718Z 582.61962890625 2021-02-25T15:24:47.111Z 582.61688232422 2021-02-25T15:27:26.504Z 569.07110595703 2021-02-25T15:30:05.909Z 565.24157714844 2021-02-25T15:32:45.319Z 576.22314453125 2021-02-25T15:35:24.737Z 580.05383300781 2021-02-25T15:38:04.164Z 603.72393798828 2021-02-25T15:40:43.614Z 614.70373535156 2021-02-25T15:43:23.071Z 615.82409667969 2021-02-25T15:46:02.540Z 605.40686035156 2021-02-25T15:48:42.021Z 611.71783447266 2021-02-25T15:51:21.506Z 606.20825195312 2021-02-25T15:54:01.017Z 598.28961181641 2021-02-25T15:56:40.537Z 611.76867675781 2021-02-25T15:59:20.066Z 615.27111816406 2021-02-25T16:01:59.602Z 612.34747314453 2021-02-25T16:04:39.199Z 618.01629638672 2021-02-25T16:07:18.827Z 614.61090087891 2021-02-25T16:09:58.466Z 613.59582519531 2021-02-25T16:12:38.126Z 624.72631835938 2021-02-25T16:15:17.813Z 632.66107177734 2021-02-25T16:17:57.523Z 632.66424560547 2021-02-25T16:20:37.233Z 627.45855712891 2021-02-25T16:23:16.956Z 629.09631347656 2021-02-25T16:25:56.684Z 630.28735351562 2021-02-25T16:28:36.415Z 638.06005859375 2021-02-25T16:31:16.159Z 657.79339599609 2021-02-25T16:33:55.915Z 662.0390625 2021-02-25T16:36:35.674Z 680.31298828125 2021-02-25T16:39:15.443Z 694.77362060547 2021-02-25T16:41:55.223Z 733.82934570312 2021-02-25T16:44:35.018Z 708.42919921875 2021-02-25T16:47:14.823Z 705.72595214844 2021-02-25T16:49:54.629Z 705.73181152344 2021-02-25T16:52:34.435Z 670.62359619141 2021-02-25T16:55:14.258Z 674.876953125 2021-02-25T16:57:54.098Z 673.57177734375 2021-02-25T17:00:33.947Z 670.55023193359 2021-02-25T17:03:13.803Z 670.39581298828 2021-02-25T17:05:53.660Z 669.63171386719 2021-02-25T17:08:33.520Z 671.90356445312 2021-02-25T17:11:13.385Z 672.36163330078 2021-02-25T17:13:53.262Z 678.74725341797 2021-02-25T17:16:33.147Z 687.17291259766 2021-02-25T17:19:13.046Z 685.80285644531 2021-02-25T17:21:52.956Z 689.9892578125 2021-02-25T17:24:32.874Z 692.01727294922 2021-02-25T17:27:12.801Z 696.51715087891 2021-02-25T17:29:52.740Z 702.11566162109 2021-02-25T17:32:32.688Z 697.58453369141 2021-02-25T17:35:12.641Z 701.73834228516 2021-02-25T17:37:52.605Z 696.83038330078 2021-02-25T17:40:32.578Z 694.07189941406 2021-02-25T17:43:12.572Z 698.20965576172 2021-02-25T17:45:52.577Z 702.25213623047 2021-02-25T17:48:32.589Z 705.66723632812 2021-02-25T17:51:12.609Z 706.40893554688 2021-02-25T17:53:52.636Z 711.87780761719 2021-02-25T17:56:32.705Z 719.37567138672 2021-02-25T17:59:12.782Z 734.23791503906 2021-02-25T18:01:52.890Z 740.85412597656 2021-02-25T18:04:33.006Z 757.49493408203 2021-02-25T18:07:13.134Z 757.74249267578 2021-02-25T18:09:53.266Z 751.54370117188 2021-02-25T18:12:33.403Z 735.47357177734 2021-02-25T18:15:13.546Z 735.47930908203 2021-02-25T18:17:53.689Z 731.32220458984 2021-02-25T18:20:33.834Z 725.75421142578 2021-02-25T18:23:13.992Z 729.2587890625 2021-02-25T18:25:54.154Z 741.47100830078 2021-02-25T18:28:34.326Z 765.01080322266 2021-02-25T18:31:14.515Z 768.37689208984 2021-02-25T18:33:54.732Z 766.14337158203 2021-02-25T18:36:34.955Z 757.80963134766 2021-02-25T18:39:15.193Z 768.99694824219 2021-02-25T18:41:55.443Z 787.21136474609 2021-02-25T18:44:35.721Z 785.06909179688 2021-02-25T18:47:16.009Z 795.75860595703 2021-02-25T18:49:56.324Z 794.23828125 2021-02-25T18:52:36.644Z 799.11004638672 2021-02-25T18:55:16.972Z 801.77624511719 2021-02-25T18:57:57.304Z 803.70245361328 2021-02-25T19:00:37.642Z 821.43402099609 2021-02-25T19:03:18.005Z 834.12084960938 2021-02-25T19:05:58.376Z 834.12286376953 2021-02-25T19:08:38.747Z 855.70861816406 2021-02-25T19:11:19.126Z 892.13494873047 2021-02-25T19:13:59.512Z 1136.7697753906 2021-02-25T19:16:39.924Z 1136.7348632812 2021-02-25T19:19:20.336Z 1276.7032470703 2021-02-25T19:22:00.762Z 1296.8540039062 2021-02-25T19:24:41.199Z 1296.8227539062 2021-02-25T19:27:21.636Z 1049.3436279297 2021-02-25T19:30:02.095Z 970.26721191406 2021-02-25T19:32:42.565Z 970.26055908203 2021-02-25T19:35:23.035Z 968.33636474609 2021-02-25T19:38:03.505Z 953.23028564453 2021-02-25T19:40:43.978Z 953.23693847656 2021-02-25T19:43:24.451Z 961.25933837891 2021-02-25T19:46:04.927Z 1035.5081787109 2021-02-25T19:48:45.413Z 1080.046875 2021-02-25T19:51:25.903Z 1109.1882324219 2021-02-25T19:54:06.396Z 1134.8743896484 2021-02-25T19:56:46.896Z 1160.9993896484 2021-02-25T19:59:27.408Z 1152.2762451172 2021-02-25T20:02:07.926Z 1158.2475585938 2021-02-25T20:04:48.463Z 1166.6444091797 2021-02-25T20:07:29.009Z 1184.3104248047 2021-02-25T20:10:09.573Z 1197.4073486328 2021-02-25T20:12:50.144Z 1190.0806884766 2021-02-25T20:15:30.722Z 1187.4345703125 2021-02-25T20:18:11.309Z 1202.9692382812 2021-02-25T20:20:51.909Z 1318.7727050781 2021-02-25T20:23:32.550Z 1341.2431640625 2021-02-25T20:26:13.198Z 1341.7470703125 2021-02-25T20:28:53.861Z 1291.2467041016 2021-02-25T20:31:34.536Z 1267.2781982422 2021-02-25T20:34:15.213Z 1252.2431640625 2021-02-25T20:36:55.891Z 1244.9814453125 2021-02-25T20:39:36.573Z 1279.412109375 2021-02-25T20:42:17.262Z 1295.3997802734 2021-02-25T20:44:57.956Z 1286.0877685547 2021-02-25T20:47:38.657Z 1272.359375 2021-02-25T20:50:19.360Z 1254.9857177734 2021-02-25T20:53:00.065Z 1239.1119384766 2021-02-25T20:55:40.773Z 1220.21484375 2021-02-25T20:58:21.494Z 1203.7093505859 2021-02-25T21:01:02.222Z 1173.9519042969 2021-02-25T21:03:42.960Z 1158.5306396484 2021-02-25T21:06:23.705Z 1113.0993652344 2021-02-25T21:09:04.467Z 1064.7819824219 2021-02-25T21:11:45.239Z 1052.6574707031 2021-02-25T21:14:26.044Z 1050.9545898438 2021-02-25T21:17:06.856Z 1051.9328613281 2021-02-25T21:19:47.674Z 1046.7308349609 2021-02-25T21:22:28.502Z 1085.1246337891 2021-02-25T21:25:09.358Z 1120.5523681641 2021-02-25T21:27:50.235Z 1122.0305175781 2021-02-25T21:30:31.122Z 1091.9738769531 2021-02-25T21:33:12.032Z 1094.1722412109 2021-02-25T21:35:52.948Z 1097.8399658203 2021-02-25T21:38:33.872Z 1116.0743408203 2021-02-25T21:41:14.822Z 1127.9780273438 2021-02-25T21:43:55.800Z 1122.4604492188 2021-02-25T21:46:36.808Z 1137.82421875 2021-02-25T21:49:17.841Z 1135.3826904297 2021-02-25T21:51:58.908Z 1170.4348144531 2021-02-25T21:54:40.002Z 1178.2288818359 2021-02-25T21:57:21.109Z 1179.7016601562 2021-02-25T22:00:02.229Z 1180.1617431641 2021-02-25T22:02:43.356Z 1171.1604003906 2021-02-25T22:05:24.493Z 1175.8653564453 2021-02-25T22:08:05.638Z 1177.9825439453 2021-02-25T22:10:46.805Z 1216.1040039062 2021-02-25T22:13:27.986Z 1229.8547363281 2021-02-25T22:16:09.176Z 1256.4658203125 2021-02-25T22:18:50.395Z 1251.5227050781 2021-02-25T22:21:31.619Z 1244.2626953125 2021-02-25T22:24:12.849Z 1237.6076660156 2021-02-25T22:26:54.108Z 1230.3012695312 2021-02-25T22:29:35.371Z 1216.6072998047 2021-02-25T22:32:16.644Z 1216.1439208984 2021-02-25T22:34:57.922Z 1213.1041259766 2021-02-25T22:37:39.219Z 1227.6556396484 2021-02-25T22:40:20.531Z 1225.4782714844 2021-02-25T22:43:01.850Z 1238.1920166016 2021-02-25T22:45:43.194Z 1261.9625244141 2021-02-25T22:48:24.547Z 1252.033203125 2021-02-25T22:51:05.910Z 1238.3992919922 2021-02-25T22:53:47.293Z 1239.9954833984 2021-02-25T22:56:28.683Z 1239.9970703125 2021-02-25T22:59:10.073Z 1248.3382568359 2021-02-25T23:01:51.467Z 1249.5289306641 2021-02-25T23:04:32.864Z 1245.9305419922 2021-02-25T23:07:14.265Z 1248.0649414062 2021-02-25T23:09:55.667Z 1244.9329833984 2021-02-25T23:12:37.079Z 1241.5709228516 2021-02-25T23:15:18.507Z 1242.8001708984 2021-02-25T23:17:59.937Z 1251.8752441406 2021-02-25T23:20:41.375Z 1259.3684082031 2021-02-25T23:23:22.820Z 1254.6599121094 2021-02-25T23:26:04.281Z 1256.0500488281 2021-02-25T23:28:45.745Z 1270.8073730469 2021-02-25T23:31:27.227Z 1278.193359375 2021-02-25T23:34:08.720Z 1277.470703125 2021-02-25T23:36:50.219Z 1277.7275390625 2021-02-25T23:39:31.721Z 1279.5660400391 2021-02-25T23:42:13.231Z 1281.0200195312 2021-02-25T23:44:54.761Z 1285.2165527344 2021-02-25T23:47:36.297Z 1292.4836425781 2021-02-25T23:50:17.838Z 1298.7175292969 2021-02-25T23:52:59.382Z 1311.3516845703 2021-02-25T23:55:40.932Z 1315.8763427734 2021-02-25T23:58:22.484Z 1321.4393310547 2021-02-26T00:01:04.043Z 1304.1104736328 2021-02-26T00:03:45.626Z 1300.6348876953 2021-02-26T00:06:27.213Z 1297.5793457031 2021-02-26T00:09:08.808Z 1306.4672851562 2021-02-26T00:11:50.412Z 1331.5222167969 2021-02-26T00:14:32.034Z 1340.0528564453 2021-02-26T00:17:13.668Z 1338.7924804688 2021-02-26T00:19:55.319Z 1339.7810058594 2021-02-26T00:22:36.972Z 1356.4348144531 2021-02-26T00:25:18.656Z 1361.564453125 2021-02-26T00:28:00.348Z 1372.7609863281 2021-02-26T00:30:42.054Z 1378.1628417969 2021-02-26T00:33:23.776Z 1386.0216064453 2021-02-26T00:36:05.520Z 1391.4378662109 2021-02-26T00:38:47.279Z 1393.9479980469 2021-02-26T00:41:29.045Z 1397.9270019531 2021-02-26T00:44:10.825Z 1399.2850341797 2021-02-26T00:46:52.610Z 1403.0286865234 2021-02-26T00:49:34.410Z 1393.5517578125 2021-02-26T00:52:16.242Z 1421.3643798828 2021-02-26T00:54:58.090Z 1429.5313720703 2021-02-26T00:57:39.946Z 1456.8205566406 2021-02-26T01:00:21.852Z 1470.6611328125 2021-02-26T01:03:03.789Z 1478.9559326172 2021-02-26T01:05:45.736Z 1478.9583740234 2021-02-26T01:08:27.683Z 1493.5517578125 2021-02-26T01:11:09.646Z 1494.6895751953 2021-02-26T01:13:51.620Z 1501.7059326172 2021-02-26T01:16:33.610Z 1507.9805908203 2021-02-26T01:19:15.612Z 1508.5634765625 2021-02-26T01:21:57.619Z 1509.4134521484 2021-02-26T01:24:39.630Z 1509.4162597656 2021-02-26T01:27:21.641Z 1528.7218017578 2021-02-26T01:30:03.676Z 1562.1938476562 2021-02-26T01:32:45.755Z 1562.1975097656 2021-02-26T01:35:27.834Z 1562.775390625 2021-02-26T01:38:09.927Z 1568.3304443359 2021-02-26T01:40:52.038Z 1572.8564453125 2021-02-26T01:43:34.156Z 1587.8785400391 2021-02-26T01:46:16.285Z 1588.8426513672 2021-02-26T01:48:58.425Z 1592.1186523438 2021-02-26T01:51:40.569Z 1590.2601318359 2021-02-26T01:54:22.722Z 1590.2606201172 2021-02-26T01:57:04.875Z 1595.3345947266 2021-02-26T01:59:47.038Z 1595.4117431641 2021-02-26T02:02:29.205Z 1594.0626220703 2021-02-26T02:05:11.391Z 1592.9281005859 2021-02-26T02:07:53.591Z 1596.3634033203 2021-02-26T02:10:35.814Z 1600.6759033203 2021-02-26T02:13:18.049Z 1603.6419677734 2021-02-26T02:16:00.291Z 1613.5694580078 2021-02-26T02:18:42.556Z 1613.7126464844 2021-02-26T02:21:24.835Z 1613.7108154297 2021-02-26T02:24:07.114Z 1614.1431884766 2021-02-26T02:26:49.397Z 1614.1439208984 2021-02-26T02:29:31.680Z 1616.1254882812 2021-02-26T02:32:13.967Z 1616.1263427734 2021-02-26T02:34:56.254Z 1624.8385009766 2021-02-26T02:37:38.557Z 1628.0924072266 2021-02-26T02:40:20.868Z 1628.0930175781 2021-02-26T02:43:03.179Z 1630.7474365234 2021-02-26T02:45:45.497Z 1638.427734375 2021-02-26T02:48:27.824Z 1647.6403808594 2021-02-26T02:51:10.172Z 1670.1098632812 2021-02-26T02:53:52.544Z 1689.3837890625 2021-02-26T02:56:34.951Z 1693.4639892578 2021-02-26T02:59:17.373Z 1720.5726318359 2021-02-26T03:01:59.825Z 1729.3825683594 2021-02-26T03:04:42.289Z 1735.0478515625 2021-02-26T03:07:24.766Z 1743.4223632812 2021-02-26T03:10:07.256Z 1749.6976318359 2021-02-26T03:12:49.755Z 1752.6485595703 2021-02-26T03:15:32.266Z 1761.2899169922 2021-02-26T03:18:14.785Z 1779.4217529297 2021-02-26T03:20:57.342Z 1792.8114013672 2021-02-26T03:23:39.924Z 1796.9086914062 2021-02-26T03:26:22.512Z 1804.8587646484 2021-02-26T03:29:05.110Z 1806.8262939453 2021-02-26T03:31:47.711Z 1807.9808349609 2021-02-26T03:34:30.317Z 1814.6398925781 2021-02-26T03:37:12.932Z 1813.31640625 2021-02-26T03:39:55.550Z 1813.6169433594 2021-02-26T03:42:38.171Z 1813.6188964844 2021-02-26T03:45:20.792Z 1818.4663085938 2021-02-26T03:48:03.419Z 1819.4561767578 2021-02-26T03:50:46.053Z 1822.4409179688 2021-02-26T03:53:28.693Z 1830.4887695312 2021-02-26T03:56:11.345Z 1830.7978515625 2021-02-26T03:58:54.007Z 1845.5437011719 2021-02-26T04:01:36.707Z 1848.0676269531 2021-02-26T04:04:19.418Z 1850.0133056641 2021-02-26T04:07:02.136Z 1854.9272460938 2021-02-26T04:09:44.863Z 1863.7109375 2021-02-26T04:12:27.600Z 1872.7757568359 2021-02-26T04:15:10.358Z 1877.3004150391 2021-02-26T04:17:53.126Z 1881.6005859375 2021-02-26T04:20:35.907Z 1882.9913330078 2021-02-26T04:23:18.695Z 1882.9899902344 2021-02-26T04:26:01.483Z 1887.7142333984 2021-02-26T04:28:44.282Z 1889.4349365234 2021-02-26T04:31:27.091Z 1899.6472167969 2021-02-26T04:34:09.913Z 1904.5867919922 2021-02-26T04:36:52.749Z 1915.3708496094 2021-02-26T04:39:35.598Z 1920.0949707031 2021-02-26T04:42:18.456Z 1931.4427490234 2021-02-26T04:45:01.343Z 1952.8728027344 2021-02-26T04:47:44.255Z 1962.1602783203 2021-02-26T04:50:27.180Z 1965.1302490234 2021-02-26T04:53:10.111Z 1969.3405761719 2021-02-26T04:55:53.051Z 1976.1793212891 2021-02-26T04:58:36.019Z 1978.1674804688 2021-02-26T05:01:18.993Z 1978.4763183594 2021-02-26T05:04:01.971Z 1980.7484130859 2021-02-26T05:06:44.956Z 1982.40234375 2021-02-26T05:09:27.948Z 1986.9056396484 2021-02-26T05:12:10.957Z 1988.4357910156 2021-02-26T05:14:53.973Z 1988.4350585938 2021-02-26T05:17:36.989Z 1987.1560058594 2021-02-26T05:20:20.025Z 1989.1378173828 2021-02-26T05:23:03.067Z 1989.1173095703 2021-02-26T05:25:46.117Z 1989.1306152344 2021-02-26T05:28:29.175Z 1988.697265625 2021-02-26T05:31:12.241Z 1990.3068847656 2021-02-26T05:33:55.319Z 2001.1765136719 2021-02-26T05:36:38.417Z 2004.1228027344 2021-02-26T05:39:21.523Z 2004.9747314453 2021-02-26T05:42:04.642Z 2006.1376953125 2021-02-26T05:44:47.771Z 2006.6085205078 2021-02-26T05:47:30.913Z 2006.6081542969 2021-02-26T05:50:14.055Z 2006.1036376953 2021-02-26T05:52:57.212Z 2000.4995117188 2021-02-26T05:55:40.380Z 1992.3686523438 2021-02-26T05:58:23.559Z 1988.6549072266 2021-02-26T06:01:06.744Z 1987.4024658203 2021-02-26T06:03:49.937Z 1989.5272216797 2021-02-26T06:06:33.147Z 1991.6530761719 2021-02-26T06:09:16.369Z 1988.9755859375 2021-02-26T06:11:59.595Z 1990.1840820312 2021-02-26T06:14:42.831Z 1984.0046386719 2021-02-26T06:17:26.084Z 1972.1673583984 2021-02-26T06:20:09.343Z 1977.7961425781 2021-02-26T06:22:52.608Z 1977.1112060547 2021-02-26T06:25:35.880Z 1997.6052246094 2021-02-26T06:28:19.165Z 2078.3161621094 2021-02-26T06:31:02.477Z 2075.5686035156 2021-02-26T06:33:45.804Z 2017.8681640625 2021-02-26T06:36:29.144Z 1987.9088134766 2021-02-26T06:39:12.495Z 1966.4411621094 2021-02-26T06:41:55.864Z 1965.3370361328 2021-02-26T06:44:39.241Z 1965.876953125 2021-02-26T06:47:22.631Z 1969.5482177734 2021-02-26T06:50:06.041Z 1971.9643554688 2021-02-26T06:52:49.462Z 1973.0052490234 2021-02-26T06:55:32.888Z 1966.6225585938 2021-02-26T06:58:16.320Z 1953.8642578125 2021-02-26T07:00:59.768Z 1951.3823242188 2021-02-26T07:03:43.221Z 1947.3583984375 2021-02-26T07:06:26.680Z 1948.9997558594 2021-02-26T07:09:10.148Z 1955.8861083984 2021-02-26T07:11:53.626Z 1950.8089599609 2021-02-26T07:14:37.110Z 1930.3464355469 2021-02-26T07:17:20.608Z 1925.3265380859 2021-02-26T07:20:04.112Z 1924.4653320312 2021-02-26T07:22:47.619Z 1923.8579101562 2021-02-26T07:25:31.133Z 1929.7692871094 2021-02-26T07:28:14.658Z 1930.4134521484 2021-02-26T07:30:58.193Z 1935.2749023438 2021-02-26T07:33:41.734Z 1933.3728027344 2021-02-26T07:36:25.284Z 1908.23828125 2021-02-26T07:39:08.856Z 1906.2016601562 2021-02-26T07:41:52.438Z 1901.3341064453 2021-02-26T07:44:36.029Z 1896.3741455078 2021-02-26T07:47:19.644Z 1896.3754882812 2021-02-26T07:50:03.259Z 1872.3787841797 2021-02-26T07:52:46.894Z 1860.4810791016 2021-02-26T07:55:30.540Z 1862.029296875 2021-02-26T07:58:14.208Z 1846.0975341797 2021-02-26T08:00:57.901Z 1846.0944824219 2021-02-26T08:03:41.604Z 1843.1555175781 2021-02-26T08:06:25.320Z 1825.6820068359 2021-02-26T08:09:09.058Z 1820.0173339844 2021-02-26T08:11:52.804Z 1822.0952148438 2021-02-26T08:14:36.553Z 1824.3386230469 2021-02-26T08:17:20.310Z 1826.7369384766 2021-02-26T08:20:04.074Z 1828.9438476562 2021-02-26T08:22:47.845Z 1813.8685302734 2021-02-26T08:25:31.625Z 1809.2344970703 2021-02-26T08:28:15.411Z 1814.4052734375 2021-02-26T08:30:59.205Z 1813.3212890625 2021-02-26T08:33:43.007Z 1793.3577880859 2021-02-26T08:36:26.829Z 1788.2164306641 2021-02-26T08:39:10.659Z 1790.8369140625 2021-02-26T08:41:54.500Z 1790.1138916016 2021-02-26T08:44:38.347Z 1768.1785888672 2021-02-26T08:47:22.215Z 1763.0244140625 2021-02-26T08:50:06.093Z 1758.2288818359 2021-02-26T08:52:49.984Z 1754.5886230469 2021-02-26T08:55:33.879Z 1748.0207519531 2021-02-26T08:58:17.784Z 1743.5465087891 2021-02-26T09:01:01.699Z 1732.3505859375 2021-02-26T09:03:45.630Z 1729.7116699219 2021-02-26T09:06:29.564Z 1727.3560791016 2021-02-26T09:09:13.502Z 1727.9366455078 2021-02-26T09:11:57.452Z 1725.2913818359 2021-02-26T09:14:41.406Z 1716.796875 2021-02-26T09:17:25.370Z 1716.7954101562 2021-02-26T09:20:09.334Z 1713.2941894531 2021-02-26T09:22:53.302Z 1709.2513427734 2021-02-26T09:25:37.276Z 1703.0982666016 2021-02-26T09:28:21.259Z 1701.5418701172 2021-02-26T09:31:05.247Z 1703.1966552734 2021-02-26T09:33:49.242Z 1703.1928710938 2021-02-26T09:36:33.237Z 1702.5758056641 2021-02-26T09:39:17.240Z 1702.5705566406 2021-02-26T09:42:01.243Z 1680.830078125 2021-02-26T09:44:45.271Z 1680.6029052734 2021-02-26T09:47:29.311Z 1695.5513916016 2021-02-26T09:50:13.366Z 1687.9216308594 2021-02-26T09:52:57.426Z 1687.1234130859 2021-02-26T09:55:41.493Z 1680.5712890625 2021-02-26T09:58:25.565Z 1676.2947998047 2021-02-26T10:01:09.639Z 1676.4493408203 2021-02-26T10:03:53.718Z 1666.1818847656 2021-02-26T10:06:37.813Z 1644.6861572266 2021-02-26T10:09:21.930Z 1633.9387207031 2021-02-26T10:12:06.053Z 1627.8436279297 2021-02-26T10:14:50.180Z 1627.8408203125 2021-02-26T10:17:34.307Z 1621.6990966797 2021-02-26T10:20:18.443Z 1620.6820068359 2021-02-26T10:23:02.588Z 1624.1307373047 2021-02-26T10:25:46.743Z 1621.7242431641 2021-02-26T10:28:30.924Z 1621.7196044922 2021-02-26T10:31:15.105Z 1622.5994873047 2021-02-26T10:33:59.292Z 1606.1655273438 2021-02-26T10:36:43.488Z 1601.4569091797 2021-02-26T10:39:27.687Z 1597.1909179688 2021-02-26T10:42:11.893Z 1594.8393554688 2021-02-26T10:44:56.107Z 1589.7731933594 2021-02-26T10:47:40.328Z 1587.35546875 2021-02-26T10:50:24.553Z 1589.1383056641 2021-02-26T10:53:08.781Z 1589.0224609375 2021-02-26T10:55:53.016Z 1587.2659912109 2021-02-26T10:58:37.253Z 1587.2647705078 2021-02-26T11:01:21.490Z 1576.4937744141 2021-02-26T11:04:05.740Z 1575.3259277344 2021-02-26T11:06:49.997Z 1574.2703857422 2021-02-26T11:09:34.258Z 1572.2150878906 2021-02-26T11:12:18.538Z 1572.2103271484 2021-02-26T11:15:02.818Z 1552.6791992188 2021-02-26T11:17:47.122Z 1547.2830810547 2021-02-26T11:20:31.442Z 1547.2808837891 2021-02-26T11:23:15.762Z 1542.0450439453 2021-02-26T11:26:00.088Z 1539.1809082031 2021-02-26T11:28:44.417Z 1531.7751464844 2021-02-26T11:31:28.763Z 1534.5040283203 2021-02-26T11:34:13.115Z 1542.9241943359 2021-02-26T11:36:57.478Z 1541.4182128906 2021-02-26T11:39:41.845Z 1537.5592041016 2021-02-26T11:42:26.216Z 1535.4100341797 2021-02-26T11:45:10.593Z 1528.3244628906 2021-02-26T11:47:54.981Z 1527.3718261719 2021-02-26T11:50:39.373Z 1521.1982421875 2021-02-26T11:53:23.769Z 1516.6027832031 2021-02-26T11:56:08.169Z 1513.7958984375 2021-02-26T11:58:52.572Z 1509.4132080078 2021-02-26T12:01:36.980Z 1509.7945556641 2021-02-26T12:04:21.392Z 1512.1831054688 2021-02-26T12:07:05.811Z 1516.2681884766 2021-02-26T12:09:50.236Z 1520.095703125 2021-02-26T12:12:34.665Z 1501.5148925781 2021-02-26T12:15:19.111Z 1495.5721435547 2021-02-26T12:18:03.564Z 1497.0134277344 2021-02-26T12:20:48.028Z 1484.2147216797 2021-02-26T12:23:32.506Z 1478.3996582031 2021-02-26T12:26:16.996Z 1467.1401367188 2021-02-26T12:29:01.496Z 1461.9155273438 2021-02-26T12:31:46.000Z 1452.3526611328 2021-02-26T12:34:30.511Z 1440.5628662109 2021-02-26T12:37:15.029Z 1427.2385253906 2021-02-26T12:39:59.555Z 1417.6342773438 2021-02-26T12:42:44.086Z 1395.8123779297 2021-02-26T12:45:28.623Z 1422.2277832031 2021-02-26T12:48:13.207Z 1434.3474121094 2021-02-26T12:50:57.802Z 1441.7596435547 2021-02-26T12:53:42.404Z 1428.7523193359 2021-02-26T12:56:27.027Z 1425.3669433594 2021-02-26T12:59:11.653Z 1418.6958007812 2021-02-26T13:01:56.292Z 1412.9825439453 2021-02-26T13:04:40.941Z 1402.3161621094 2021-02-26T13:07:25.609Z 1403.8912353516 2021-02-26T13:10:10.286Z 1406.5710449219 2021-02-26T13:12:54.970Z 1407.7915039062 2021-02-26T13:15:39.663Z 1398.8952636719 2021-02-26T13:18:24.369Z 1398.5460205078 2021-02-26T13:21:09.090Z 1386.1982421875 2021-02-26T13:23:53.830Z 1383.2990722656 2021-02-26T13:26:38.592Z 1376.6281738281 2021-02-26T13:29:23.399Z 1367.1273193359 2021-02-26T13:32:08.223Z 1365.3538818359 2021-02-26T13:34:53.063Z 1362.7540283203 2021-02-26T13:37:37.913Z 1356.2015380859 2021-02-26T13:40:22.771Z 1338.0668945312 2021-02-26T13:43:07.645Z 1329.2171630859 2021-02-26T13:45:52.533Z 1329.2210693359 2021-02-26T13:48:37.421Z 1326.2244873047 2021-02-26T13:51:22.313Z 1316.9001464844 2021-02-26T13:54:07.212Z 1315.2717285156 2021-02-26T13:56:52.114Z 1310.7579345703 2021-02-26T13:59:37.022Z 1307.7044677734 2021-02-26T14:02:21.937Z 1300.6578369141 2021-02-26T14:05:06.886Z 1297.1846923828 2021-02-26T14:07:51.836Z 1293.2432861328 2021-02-26T14:10:36.787Z 1286.8327636719 2021-02-26T14:13:21.739Z 1295.4881591797 2021-02-26T14:16:06.697Z 1297.0173339844 2021-02-26T14:18:51.669Z 1296.5278320312 2021-02-26T14:21:36.645Z 1287.2603759766 2021-02-26T14:24:21.627Z 1286.7875976562 2021-02-26T14:27:06.621Z 1274.1306152344 2021-02-26T14:29:51.625Z 1274.1348876953 2021-02-26T14:32:36.629Z 1267.7674560547 2021-02-26T14:35:21.640Z 1261.0466308594 2021-02-26T14:38:06.655Z 1254.1633300781 2021-02-26T14:40:51.681Z 1254.1647949219 2021-02-26T14:43:36.707Z 1257.4283447266 2021-02-26T14:46:21.744Z 1241.8548583984 2021-02-26T14:49:06.790Z 1247.0258789062 2021-02-26T14:51:51.847Z 1241.0006103516 2021-02-26T14:54:36.909Z 1226.3146972656 2021-02-26T14:57:21.976Z 1219.8194580078 2021-02-26T15:00:07.045Z 1210.4704589844 2021-02-26T15:02:52.122Z 1213.8466796875 2021-02-26T15:05:37.210Z 1210.2867431641 2021-02-26T15:08:22.316Z 1197.1416015625 2021-02-26T15:11:07.429Z 1203.7680664062 2021-02-26T15:13:52.552Z 1201.3884277344 2021-02-26T15:16:37.682Z 1201.3835449219 2021-02-26T15:19:22.812Z 1198.7109375 2021-02-26T15:22:07.945Z 1186.3287353516 2021-02-26T15:24:53.088Z 1168.8148193359 2021-02-26T15:27:38.246Z 1171.2413330078 2021-02-26T15:30:23.409Z 1162.6618652344 2021-02-26T15:33:08.581Z 1166.6101074219 2021-02-26T15:35:53.761Z 1160.4827880859 2021-02-26T15:38:38.944Z 1132.4119873047 2021-02-26T15:41:24.138Z 1133.8215332031 2021-02-26T15:44:09.334Z 1147.5520019531 2021-02-26T15:46:54.536Z 1146.3527832031 2021-02-26T15:49:39.740Z 1138.8933105469 2021-02-26T15:52:24.947Z 1146.3914794922 2021-02-26T15:55:10.159Z 1144.4915771484 2021-02-26T15:57:55.373Z 1123.2608642578 2021-02-26T16:00:40.596Z 1119.7080078125 2021-02-26T16:03:25.821Z 1133.6516113281 2021-02-26T16:06:11.053Z 1134.8395996094 2021-02-26T16:08:56.290Z 1127.1870117188 2021-02-26T16:11:41.529Z 1103.9235839844 2021-02-26T16:14:26.777Z 1099.0219726562 2021-02-26T16:17:12.028Z 1107.4614257812 2021-02-26T16:19:57.290Z 1100.3944091797 2021-02-26T16:22:42.555Z 1089.1496582031 2021-02-26T16:25:27.825Z 1096.2475585938 2021-02-26T16:28:13.100Z 1095.3336181641 2021-02-26T16:30:58.378Z 1065.0126953125 2021-02-26T16:33:43.672Z 1061.7689208984 2021-02-26T16:36:28.969Z 1063.8214111328 2021-02-26T16:39:14.269Z 1070.9230957031 2021-02-26T16:41:59.573Z 1075.2457275391 2021-02-26T16:44:44.881Z 1071.5423583984 2021-02-26T16:47:30.193Z 1059.6192626953 2021-02-26T16:50:15.512Z 1052.263671875 2021-02-26T16:53:00.836Z 1048.373046875 2021-02-26T16:55:46.163Z 1047.8107910156 2021-02-26T16:58:31.494Z 1045.4100341797 2021-02-26T17:01:16.829Z 1036.4407958984 2021-02-26T17:04:02.170Z 1034.6900634766 2021-02-26T17:06:47.515Z 1037.8537597656 2021-02-26T17:09:32.866Z 1031.0618896484 2021-02-26T17:12:18.226Z 1029.8229980469 2021-02-26T17:15:03.592Z 1026.7009277344 2021-02-26T17:17:48.963Z 1026.6849365234 2021-02-26T17:20:34.339Z 1010.4987792969 2021-02-26T17:23:19.729Z 1004.8799438477 2021-02-26T17:26:05.124Z 997.41564941406 2021-02-26T17:28:50.531Z 997.03594970703 2021-02-26T17:31:35.940Z 999.24224853516 2021-02-26T17:34:21.355Z 997.34356689453 2021-02-26T17:37:06.773Z 997.34185791016 2021-02-26T17:39:52.191Z 994.78192138672 2021-02-26T17:42:37.611Z 992.76489257812 2021-02-26T17:45:23.033Z 983.57574462891 2021-02-26T17:48:08.465Z 978.71936035156 2021-02-26T17:50:53.902Z 976.32147216797 2021-02-26T17:53:39.342Z 975.76184082031 2021-02-26T17:56:24.783Z 975.76153564453 2021-02-26T17:59:10.224Z 968.47399902344 2021-02-26T18:01:55.678Z 960.67779541016 2021-02-26T18:04:41.143Z 960.09851074219 2021-02-26T18:07:26.609Z 955.30792236328 2021-02-26T18:10:12.081Z 952.15417480469 2021-02-26T18:12:57.556Z 945.71356201172 2021-02-26T18:15:43.036Z 941.80889892578 2021-02-26T18:18:28.523Z 939.32452392578 2021-02-26T18:21:14.014Z 937.78747558594 2021-02-26T18:23:59.508Z 921.67803955078 2021-02-26T18:26:45.028Z 920.32678222656 2021-02-26T18:29:30.550Z 916.94122314453 2021-02-26T18:32:16.077Z 916.56787109375 2021-02-26T18:35:01.605Z 915.65020751953 2021-02-26T18:37:47.135Z 914.04113769531 2021-02-26T18:40:32.670Z 913.05651855469 2021-02-26T18:43:18.208Z 910.30383300781 2021-02-26T18:46:03.754Z 908.12829589844 2021-02-26T18:48:49.305Z 906.62225341797 2021-02-26T18:51:34.860Z 902.06860351562 2021-02-26T18:54:20.423Z 894.11553955078 2021-02-26T18:57:06.001Z 890.52532958984 2021-02-26T18:59:51.584Z 889.90765380859 2021-02-26T19:02:37.168Z 889.90747070312 2021-02-26T19:05:22.752Z 887.73199462891 2021-02-26T19:08:08.338Z 884.25646972656 2021-02-26T19:10:53.927Z 883.18566894531 2021-02-26T19:13:39.517Z 880.51483154297 2021-02-26T19:16:25.114Z 880.56298828125 2021-02-26T19:19:10.722Z 879.84967041016 2021-02-26T19:21:56.333Z 876.68194580078 2021-02-26T19:24:41.949Z 868.32971191406 2021-02-26T19:27:27.587Z 866.08990478516 2021-02-26T19:30:13.228Z 865.60913085938 2021-02-26T19:32:58.870Z 850.587890625 2021-02-26T19:35:44.527Z 850.58984375 2021-02-26T19:38:30.184Z 838.02191162109 2021-02-26T19:41:15.855Z 838.02069091797 2021-02-26T19:44:01.526Z 813.70452880859 2021-02-26T19:46:47.229Z 807.74151611328 2021-02-26T19:49:32.945Z 805.25714111328 2021-02-26T19:52:18.665Z 795.17572021484 2021-02-26T19:55:04.396Z 787.73223876953 2021-02-26T19:57:50.136Z 775.66680908203 2021-02-26T20:00:35.894Z 759.9541015625 2021-02-26T20:03:21.675Z 759.95440673828 2021-02-26T20:06:07.456Z 757.40258789062 2021-02-26T20:08:53.242Z 757.40289306641 2021-02-26T20:11:39.028Z 754.74438476562 2021-02-26T20:14:24.819Z 743.83532714844 2021-02-26T20:17:10.626Z 735.44427490234 2021-02-26T20:19:56.441Z 728.09173583984 2021-02-26T20:22:42.270Z 728.09747314453 2021-02-26T20:25:28.100Z 717.82836914062 2021-02-26T20:28:13.947Z 717.33801269531 2021-02-26T20:30:59.800Z 713.52136230469 2021-02-26T20:33:45.666Z 710.68780517578 2021-02-26T20:36:31.540Z 707.60461425781 2021-02-26T20:39:17.421Z 707.60485839844 2021-02-26T20:42:03.302Z 697.62170410156 2021-02-26T20:44:49.193Z 697.62127685547 2021-02-26T20:47:35.084Z 693.55773925781 2021-02-26T20:50:20.981Z 693.55731201172 2021-02-26T20:53:06.878Z 691.814453125 2021-02-26T20:55:52.778Z 688.13848876953 2021-02-26T20:58:38.687Z 686.56805419922 2021-02-26T21:01:24.601Z 684.90087890625 2021-02-26T21:04:10.519Z 684.70574951172 2021-02-26T21:06:56.438Z 684.24249267578 2021-02-26T21:09:42.360Z 684.24230957031 2021-02-26T21:12:28.282Z 683.71423339844 2021-02-26T21:15:14.205Z 683.45678710938 2021-02-26T21:18:00.135Z 683.45648193359 2021-02-26T21:20:46.065Z 683.29205322266 2021-02-26T21:23:31.996Z 684.67584228516 2021-02-26T21:26:17.933Z 684.67553710938 2021-02-26T21:29:03.870Z 684.83673095703 2021-02-26T21:31:49.808Z 685.18865966797 2021-02-26T21:34:35.749Z 685.39422607422 2021-02-26T21:37:21.691Z 686.57849121094 2021-02-26T21:40:07.635Z 688.91064453125 2021-02-26T21:42:53.587Z 688.91094970703 2021-02-26T21:45:39.539Z 685.2109375 2021-02-26T21:48:25.500Z 685.21124267578 2021-02-26T21:51:11.461Z 683.56964111328 2021-02-26T21:53:57.425Z 680.88848876953 2021-02-26T21:56:43.399Z 679.14416503906 2021-02-26T21:59:29.384Z 678.77728271484 2021-02-26T22:02:15.371Z 678.63323974609 2021-02-26T22:05:01.360Z 678.77496337891 2021-02-26T22:07:47.350Z 678.59460449219 2021-02-26T22:10:33.346Z 676.86901855469 2021-02-26T22:13:19.360Z 677.89251708984 2021-02-26T22:16:05.386Z 677.89251708984 2021-02-26T22:18:51.413Z 677.99584960938 2021-02-26T22:21:37.447Z 677.99548339844 2021-02-26T22:24:23.481Z 678.03179931641 2021-02-26T22:27:09.518Z 678.22979736328 2021-02-26T22:29:55.566Z 678.98931884766 2021-02-26T22:32:41.622Z 682.56518554688 2021-02-26T22:35:27.695Z 682.81579589844 2021-02-26T22:38:13.780Z 682.12164306641 2021-02-26T22:40:59.869Z 682.00653076172 2021-02-26T22:43:45.959Z 681.15899658203 2021-02-26T22:46:32.054Z 680.36090087891 2021-02-26T22:49:18.153Z 679.84600830078 2021-02-26T22:52:04.254Z 680.06231689453 2021-02-26T22:54:50.362Z 680.67962646484 2021-02-26T22:57:36.476Z 680.67895507812 2021-02-26T23:00:22.590Z 681.203125 2021-02-26T23:03:08.710Z 680.15155029297 2021-02-26T23:05:54.835Z 680.15069580078 2021-02-26T23:08:40.960Z 677.36383056641 2021-02-26T23:11:27.091Z 675.43634033203 2021-02-26T23:14:13.233Z 675.435546875 2021-02-26T23:16:59.375Z 675.15679931641 2021-02-26T23:19:45.518Z 669.64794921875 2021-02-26T23:22:31.679Z 669.64782714844 2021-02-26T23:25:17.840Z 665.03631591797 2021-02-26T23:28:04.015Z 664.98474121094 2021-02-26T23:30:50.191Z 664.75311279297 2021-02-26T23:33:36.369Z 664.63073730469 2021-02-26T23:36:22.549Z 663.65277099609 2021-02-26T23:39:08.736Z 662.61999511719 2021-02-26T23:41:54.935Z 662.80145263672 2021-02-26T23:44:41.144Z 662.80157470703 2021-02-26T23:47:27.353Z 662.923828125 2021-02-26T23:50:13.564Z 661.73181152344 2021-02-26T23:52:59.792Z 661.6416015625 2021-02-26T23:55:46.022Z 661.82183837891 2021-02-26T23:58:32.255Z 662.09930419922 2021-02-27T00:01:18.492Z 662.32458496094 2021-02-27T00:04:04.733Z 662.30523681641 2021-02-27T00:06:50.978Z 662.16357421875 2021-02-27T00:09:37.225Z 662.22802734375 2021-02-27T00:12:23.474Z 662.04302978516 2021-02-27T00:15:09.729Z 662.00836181641 2021-02-27T00:17:55.986Z 662 2021-02-27T00:20:42.261Z 662 2021-02-27T00:23:28.536Z 661.85650634766 2021-02-27T00:26:14.824Z 661.70202636719 2021-02-27T00:29:01.113Z 661.67138671875 2021-02-27T00:31:47.404Z 661.78723144531 2021-02-27T00:34:33.697Z 661.30572509766 2021-02-27T00:37:20.004Z 661.30572509766 2021-02-27T00:40:06.311Z 660.85815429688 2021-02-27T00:42:52.632Z 663.49047851562 2021-02-27T00:45:38.974Z 661.86651611328 2021-02-27T00:48:25.328Z 662.8857421875 2021-02-27T00:51:11.700Z 662.88604736328 2021-02-27T00:53:58.072Z 662.10150146484 2021-02-27T00:56:44.469Z 665.31561279297 2021-02-27T00:59:30.918Z 665.31591796875 2021-02-27T01:02:17.367Z 664.34161376953 2021-02-27T01:05:03.827Z 666.41925048828 2021-02-27T01:07:50.301Z 666.72375488281 2021-02-27T01:10:36.782Z 666.14556884766 2021-02-27T01:13:23.272Z 665.66967773438 2021-02-27T01:16:09.769Z 664.92761230469 2021-02-27T01:18:56.275Z 665.73217773438 2021-02-27T01:21:42.787Z 663.21331787109 2021-02-27T01:24:29.313Z 659.57232666016 2021-02-27T01:27:15.850Z 659.34844970703 2021-02-27T01:30:02.398Z 663.41162109375 2021-02-27T01:32:48.959Z 663.41223144531 2021-02-27T01:35:35.520Z 664.25109863281 2021-02-27T01:38:22.089Z 662.98449707031 2021-02-27T01:41:08.682Z 664.42700195312 2021-02-27T01:43:55.303Z 661.13055419922 2021-02-27T01:46:41.964Z 662.49621582031 2021-02-27T01:49:28.644Z 661.49127197266 2021-02-27T01:52:15.326Z 661.28527832031 2021-02-27T01:55:02.009Z 662.41961669922 2021-02-27T01:57:48.695Z 662.83038330078 2021-02-27T02:00:35.388Z 662.69665527344 2021-02-27T02:03:22.085Z 662.78814697266 2021-02-27T02:06:08.789Z 657.19439697266 2021-02-27T02:08:55.508Z 656.66741943359 2021-02-27T02:11:42.231Z 656.6669921875 2021-02-27T02:14:28.954Z 656.48718261719 2021-02-27T02:17:15.683Z 654.01287841797 2021-02-27T02:20:02.440Z 653.54931640625 2021-02-27T02:22:49.219Z 653.54901123047 2021-02-27T02:25:35.998Z 654.20349121094 2021-02-27T02:28:22.788Z 653.91687011719 2021-02-27T02:31:09.584Z 653.88360595703 2021-02-27T02:33:56.382Z 653.88360595703 2021-02-27T02:36:43.180Z 653.67120361328 2021-02-27T02:39:29.980Z 654.17559814453 2021-02-27T02:42:16.784Z 652.22692871094 2021-02-27T02:45:03.608Z 651.74645996094 2021-02-27T02:47:50.440Z 651.88159179688 2021-02-27T02:50:37.273Z 652 2021-02-27T02:53:24.108Z 652 2021-02-27T02:56:10.944Z 652.19140625 2021-02-27T02:58:57.786Z 652.04022216797 2021-02-27T03:01:44.658Z 652.04010009766 2021-02-27T03:04:31.530Z 650.95831298828 2021-02-27T03:07:18.415Z 650.93896484375 2021-02-27T03:10:05.301Z 650.89392089844 2021-02-27T03:12:52.190Z 650.84240722656 2021-02-27T03:15:39.081Z 651 2021-02-27T03:18:25.992Z 651 2021-02-27T03:21:12.903Z 650.11981201172 2021-02-27T03:23:59.825Z 649.64996337891 2021-02-27T03:26:46.750Z 650.87249755859 2021-02-27T03:29:33.686Z 652 2021-02-27T03:32:20.627Z 651.58599853516 2021-02-27T03:35:07.578Z 651.58599853516 2021-02-27T03:37:54.529Z 650.91473388672 2021-02-27T03:40:41.509Z 650.96612548828 2021-02-27T03:43:28.496Z 650.96575927734 2021-02-27T03:46:15.483Z 651 2021-02-27T03:49:02.472Z 651.06323242188 2021-02-27T03:51:49.462Z 652.90399169922 2021-02-27T03:54:36.457Z 651.69354248047 2021-02-27T03:57:23.512Z 651.62860107422 2021-02-27T04:00:10.585Z 650.615234375 2021-02-27T04:02:57.683Z 648.82104492188 2021-02-27T04:05:44.795Z 648.82073974609 2021-02-27T04:08:31.907Z 649.58636474609 2021-02-27T04:11:19.040Z 649.58648681641 2021-02-27T04:14:06.173Z 650.13354492188 2021-02-27T04:16:53.313Z 651.33044433594 2021-02-27T04:19:40.473Z 649.34826660156 2021-02-27T04:22:27.645Z 649.00714111328 2021-02-27T04:25:14.819Z 648.67889404297 2021-02-27T04:28:01.994Z 648.64660644531 2021-02-27T04:30:49.171Z 649.05859375 2021-02-27T04:33:36.350Z 649.01989746094 2021-02-27T04:36:23.532Z 648.83673095703 2021-02-27T04:39:10.721Z 649.92340087891 2021-02-27T04:41:57.926Z 650.61242675781 2021-02-27T04:44:45.139Z 651.81457519531 2021-02-27T04:47:32.360Z 651.81500244141 2021-02-27T04:50:19.581Z 655.23828125 2021-02-27T04:53:06.809Z 657.0146484375 2021-02-27T04:55:54.039Z 664.30493164062 2021-02-27T04:58:41.285Z 667.31378173828 2021-02-27T05:01:28.536Z 671.95971679688 2021-02-27T05:04:15.798Z 673.37084960938 2021-02-27T05:07:03.062Z 674.53649902344 2021-02-27T05:09:50.328Z 678.94622802734 2021-02-27T05:12:37.611Z 692.56036376953 2021-02-27T05:15:24.918Z 690.49743652344 2021-02-27T05:18:12.230Z 692.814453125 2021-02-27T05:20:59.544Z 695.24737548828 2021-02-27T05:23:46.860Z 697.56439208984 2021-02-27T05:26:34.180Z 706.04919433594 2021-02-27T05:29:21.507Z 708.08197021484 2021-02-27T05:32:08.840Z 707.94683837891 2021-02-27T05:34:56.180Z 720.55041503906 2021-02-27T05:37:43.532Z 722.63684082031 2021-02-27T05:40:30.894Z 729.72955322266 2021-02-27T05:43:18.262Z 732.62133789062 2021-02-27T05:46:05.632Z 735.95111083984 2021-02-27T05:48:53.006Z 737.54565429688 2021-02-27T05:51:40.385Z 740.03991699219 2021-02-27T05:54:27.782Z 740.68353271484 2021-02-27T05:57:15.183Z 746.77941894531 2021-02-27T06:00:02.590Z 753.25714111328 2021-02-27T06:02:50.001Z 768.86547851562 2021-02-27T06:05:37.419Z 769.62487792969 2021-02-27T06:08:24.840Z 765.54431152344 2021-02-27T06:11:12.263Z 754.01055908203 2021-02-27T06:13:59.690Z 751.89587402344 2021-02-27T06:16:47.119Z 768.81671142578 2021-02-27T06:19:34.557Z 775.94860839844 2021-02-27T06:22:22.001Z 770.2822265625 2021-02-27T06:25:09.448Z 757.33251953125 2021-02-27T06:27:56.902Z 758.79998779297 2021-02-27T06:30:44.359Z 786.26123046875 2021-02-27T06:33:31.843Z 786.2607421875 2021-02-27T06:36:19.327Z 789.33056640625 2021-02-27T06:39:06.817Z 788.79144287109 2021-02-27T06:41:54.311Z 795.44647216797 2021-02-27T06:44:41.809Z 810.58911132812 2021-02-27T06:47:29.315Z 811.3212890625 2021-02-27T06:50:16.828Z 828.17156982422 2021-02-27T06:53:04.352Z 825.71936035156 2021-02-27T06:55:51.880Z 832.11492919922 2021-02-27T06:58:39.418Z 831.40130615234 2021-02-27T07:01:26.965Z 857.22186279297 2021-02-27T07:04:14.526Z 859.92974853516 2021-02-27T07:07:02.089Z 856.0283203125 2021-02-27T07:09:49.663Z 861.02557373047 2021-02-27T07:12:37.243Z 863.97338867188 2021-02-27T07:15:24.826Z 868.06036376953 2021-02-27T07:18:12.413Z 868.27917480469 2021-02-27T07:21:00.001Z 873.44116210938 2021-02-27T07:23:47.590Z 868.955078125 2021-02-27T07:26:35.182Z 873.01629638672 2021-02-27T07:29:22.785Z 873.01501464844 2021-02-27T07:32:10.388Z 898.62585449219 2021-02-27T07:34:58.009Z 904.69525146484 2021-02-27T07:37:45.632Z 891.01507568359 2021-02-27T07:40:33.264Z 895.81164550781 2021-02-27T07:43:20.902Z 904.47479248047 2021-02-27T07:46:08.545Z 905.68450927734 2021-02-27T07:48:56.192Z 897.82287597656 2021-02-27T07:51:43.852Z 902.06402587891 2021-02-27T07:54:31.514Z 913.68786621094 2021-02-27T07:57:19.182Z 907.92150878906 2021-02-27T08:00:06.854Z 907.92352294922 2021-02-27T08:02:54.526Z 911.21649169922 2021-02-27T08:05:42.214Z 921.79833984375 2021-02-27T08:08:29.913Z 934.45257568359 2021-02-27T08:11:17.616Z 934.45379638672 2021-02-27T08:14:05.319Z 940.78582763672 2021-02-27T08:16:53.025Z 940.81378173828 2021-02-27T08:19:40.740Z 949.47595214844 2021-02-27T08:22:28.463Z 955.03729248047 2021-02-27T08:25:16.198Z 984.0068359375 2021-02-27T08:28:03.949Z 985.66094970703 2021-02-27T08:30:51.701Z 972.82702636719 2021-02-27T08:33:39.467Z 975.11187744141 2021-02-27T08:36:27.237Z 977.58117675781 2021-02-27T08:39:15.024Z 974.16430664062 2021-02-27T08:42:02.815Z 974.70495605469 2021-02-27T08:44:50.606Z 990.07916259766 2021-02-27T08:47:38.406Z 1014.7958374023 2021-02-27T08:50:26.220Z 1020.8844604492 2021-02-27T08:53:14.039Z 1019.0640869141 2021-02-27T08:56:01.861Z 1025.9122314453 2021-02-27T08:58:49.686Z 1036.20703125 2021-02-27T09:01:37.518Z 1048.8258056641 2021-02-27T09:04:25.355Z 1038.5953369141 2021-02-27T09:07:13.203Z 1043.7409667969 2021-02-27T09:10:01.058Z 1055.0046386719 2021-02-27T09:12:48.919Z 1049.6583251953 2021-02-27T09:15:36.788Z 1058.3343505859 2021-02-27T09:18:24.662Z 1061.0753173828 2021-02-27T09:21:12.545Z 1068.8695068359 2021-02-27T09:24:00.433Z 1068.8591308594 2021-02-27T09:26:48.321Z 1061.0753173828 2021-02-27T09:29:36.214Z 1058.3343505859 2021-02-27T09:32:24.116Z 1049.6583251953 2021-02-27T09:35:12.022Z 1055.0046386719 2021-02-27T09:37:59.937Z 1043.7409667969 2021-02-27T09:40:47.858Z 1038.5953369141 2021-02-27T09:43:35.785Z 1048.8258056641 2021-02-27T09:46:23.724Z 1036.20703125 2021-02-27T09:49:11.668Z 1025.9122314453 2021-02-27T09:51:59.618Z 1019.0640869141 2021-02-27T09:54:47.572Z 1020.8844604492 2021-02-27T09:57:35.529Z 1014.7958374023 2021-02-27T10:00:23.491Z 990.07916259766 2021-02-27T10:03:11.467Z 974.70275878906 2021-02-27T10:05:59.451Z 974.16430664062 2021-02-27T10:08:47.436Z 977.58117675781 2021-02-27T10:11:35.424Z 975.11187744141 2021-02-27T10:14:23.429Z 972.82702636719 2021-02-27T10:17:11.438Z 985.66094970703 2021-02-27T10:19:59.461Z 984.0068359375 2021-02-27T10:22:47.486Z 955.03729248047 2021-02-27T10:25:35.527Z 949.47595214844 2021-02-27T10:28:23.580Z 940.81378173828 2021-02-27T10:31:11.641Z 940.78582763672 2021-02-27T10:33:59.710Z 934.45379638672 2021-02-27T10:36:47.782Z 934.45257568359 2021-02-27T10:39:35.854Z 921.79833984375 2021-02-27T10:42:23.931Z 911.21649169922 2021-02-27T10:45:12.018Z 907.92352294922 2021-02-27T10:48:00.121Z 907.92150878906 2021-02-27T10:50:48.224Z 913.68786621094 2021-02-27T10:53:36.332Z 902.06402587891 2021-02-27T10:56:24.445Z 897.82287597656 2021-02-27T10:59:12.561Z 905.68450927734 2021-02-27T11:02:00.690Z 904.47479248047 2021-02-27T11:04:48.822Z 895.81164550781 2021-02-27T11:07:36.960Z 891.01507568359 2021-02-27T11:10:25.103Z 904.69525146484 2021-02-27T11:13:13.255Z 898.62585449219 2021-02-27T11:16:01.410Z 873.01501464844 2021-02-27T11:18:49.583Z 873.01629638672 2021-02-27T11:21:37.756Z 868.955078125 2021-02-27T11:24:25.940Z 873.44116210938 2021-02-27T11:27:14.126Z 868.27917480469 2021-02-27T11:30:02.314Z 868.06036376953 2021-02-27T11:32:50.503Z 863.97338867188 2021-02-27T11:35:38.695Z 861.02557373047 2021-02-27T11:38:26.891Z 856.0283203125 2021-02-27T11:41:15.092Z 859.92974853516 2021-02-27T11:44:03.304Z 857.22186279297 2021-02-27T11:46:51.519Z 831.40130615234 2021-02-27T11:49:39.747Z 832.11492919922 2021-02-27T11:52:27.985Z 825.71936035156 2021-02-27T11:55:16.232Z 828.17156982422 2021-02-27T11:58:04.484Z 811.3212890625 2021-02-27T12:00:52.746Z 810.58911132812 2021-02-27T12:03:41.015Z 795.44647216797 2021-02-27T12:06:29.293Z 788.79144287109 2021-02-27T12:09:17.574Z 789.33056640625 2021-02-27T12:12:05.859Z 786.2607421875 2021-02-27T12:14:54.150Z 786.26123046875 2021-02-27T12:17:42.441Z 758.79998779297 2021-02-27T12:20:30.760Z 757.33251953125 2021-02-27T12:23:19.081Z 770.2822265625 2021-02-27T12:26:07.409Z 775.94860839844 2021-02-27T12:28:55.740Z 768.81671142578 2021-02-27T12:31:44.077Z 751.89587402344 2021-02-27T12:34:32.423Z 754.01055908203 2021-02-27T12:37:20.771Z 765.54431152344 2021-02-27T12:40:09.123Z 769.62487792969 2021-02-27T12:42:57.477Z 768.86547851562 2021-02-27T12:45:45.834Z 753.25714111328 2021-02-27T12:48:34.199Z 746.77941894531 2021-02-27T12:51:22.568Z 740.68353271484 2021-02-27T12:54:10.942Z 740.03991699219 2021-02-27T12:56:59.321Z 737.54565429688 2021-02-27T12:59:47.718Z 735.95111083984 2021-02-27T13:02:36.120Z 732.62133789062 2021-02-27T13:05:24.526Z 729.72955322266 2021-02-27T13:08:12.934Z 722.63684082031 2021-02-27T13:11:01.347Z 720.55041503906 2021-02-27T13:13:49.770Z 707.94683837891 2021-02-27T13:16:38.205Z 708.08197021484 2021-02-27T13:19:26.647Z 706.04919433594 2021-02-27T13:22:15.096Z 697.56439208984 2021-02-27T13:25:03.551Z 695.24737548828 2021-02-27T13:27:52.011Z 692.814453125 2021-02-27T13:30:40.472Z 690.49743652344 2021-02-27T13:33:28.935Z 692.56036376953 2021-02-27T13:36:17.403Z 678.94622802734 2021-02-27T13:39:05.896Z 674.53649902344 2021-02-27T13:41:54.406Z 673.37084960938 2021-02-27T13:44:42.918Z 671.95971679688 2021-02-27T13:47:31.432Z 667.31378173828 2021-02-27T13:50:19.956Z 664.30493164062 2021-02-27T13:53:08.486Z 657.0146484375 2021-02-27T13:55:57.031Z 655.23828125 2021-02-27T13:58:45.579Z 651.81500244141 2021-02-27T14:01:34.133Z 651.81457519531 2021-02-27T14:04:22.687Z 650.61242675781 2021-02-27T14:07:11.249Z 649.92340087891 2021-02-27T14:09:59.820Z 648.21246337891 2021-02-27T14:12:48.405Z 648.12237548828 2021-02-27T14:15:36.991Z 648.03228759766 2021-02-27T14:18:25.578Z 648.06640625 2021-02-27T14:21:14.167Z 648.2724609375 2021-02-27T14:24:02.757Z 651.2509765625 2021-02-27T14:26:51.360Z 653.39526367188 2021-02-27T14:29:39.972Z 653.39526367188 2021-02-27T14:32:28.584Z 654 2021-02-27T14:35:17.208Z 654 2021-02-27T14:38:05.832Z 656.60845947266 2021-02-27T14:40:54.471Z 656.60833740234 2021-02-27T14:43:43.110Z 655.29534912109 2021-02-27T14:46:31.752Z 654.17541503906 2021-02-27T14:49:20.396Z 654.17596435547 2021-02-27T14:52:09.040Z 653.88494873047 2021-02-27T14:54:57.686Z 653.88525390625 2021-02-27T14:57:46.332Z 654.23260498047 2021-02-27T15:00:34.979Z 654.17468261719 2021-02-27T15:03:23.626Z 654.17376708984 2021-02-27T15:06:12.273Z 653.74926757812 2021-02-27T15:09:00.927Z 653.67175292969 2021-02-27T15:11:49.582Z 656.45831298828 2021-02-27T15:14:38.243Z 656.94512939453 2021-02-27T15:17:26.906Z 656.30236816406 2021-02-27T15:20:15.573Z 656.90838623047 2021-02-27T15:23:04.241Z 656.90734863281 2021-02-27T15:25:52.909Z 660.90240478516 2021-02-27T15:28:41.599Z 662.07238769531 2021-02-27T15:31:30.302Z 662.06756591797 2021-02-27T15:34:19.005Z 657.97711181641 2021-02-27T15:37:07.715Z 661.22680664062 2021-02-27T15:39:56.431Z 671.07965087891 2021-02-27T15:42:45.195Z 660.41711425781 2021-02-27T15:45:33.983Z 652.12506103516 2021-02-27T15:48:22.778Z 651.17517089844 2021-02-27T15:51:11.576Z 651.22265625 2021-02-27T15:54:00.376Z 652.4970703125 2021-02-27T15:56:49.179Z 654.47955322266 2021-02-27T15:59:37.991Z 658.04284667969 2021-02-27T16:02:26.812Z 658.27429199219 2021-02-27T16:05:15.648Z 663.56872558594 2021-02-27T16:08:04.495Z 663.56048583984 2021-02-27T16:10:53.357Z 654.62219238281 2021-02-27T16:13:42.236Z 649.89465332031 2021-02-27T16:16:31.117Z 649.88922119141 2021-02-27T16:19:19.999Z 649.9169921875 2021-02-27T16:22:08.883Z 650.77301025391 2021-02-27T16:24:57.768Z 645.54370117188 2021-02-27T16:27:46.711Z 639.49554443359 2021-02-27T16:30:35.701Z 637.65960693359 2021-02-27T16:33:24.702Z 637.66271972656 2021-02-27T16:36:13.705Z 638.10040283203 2021-02-27T16:39:02.709Z 638.28057861328 2021-02-27T16:41:51.714Z 639.98577880859 2021-02-27T16:44:40.746Z 637.68157958984 2021-02-27T16:47:29.836Z 637.23217773438 2021-02-27T16:50:18.953Z 637.79516601562 2021-02-27T16:53:08.154Z 637.62139892578 2021-02-27T16:55:57.356Z 637.78698730469 2021-02-27T16:58:46.582Z 637.88507080078 2021-02-27T17:01:35.835Z 635.51086425781 2021-02-27T17:04:25.116Z 635.51068115234 2021-02-27T17:07:14.397Z 636.83343505859 2021-02-27T17:10:03.710Z 635.8974609375 2021-02-27T17:12:53.047Z 636.12915039062 2021-02-27T17:15:42.385Z 636.32208251953 2021-02-27T17:18:31.725Z 636.55041503906 2021-02-27T17:21:21.102Z 636.55090332031 2021-02-27T17:24:10.479Z 635.05505371094 2021-02-27T17:26:59.994Z 635.08081054688 2021-02-27T17:29:49.510Z 635.13232421875 2021-02-27T17:32:39.028Z 635.13873291016 2021-02-27T17:35:28.546Z 636.49938964844 2021-02-27T17:38:18.112Z 636.49963378906 2021-02-27T17:41:07.678Z 635.95758056641 2021-02-27T17:43:57.249Z 636 2021-02-27T17:46:46.828Z 636.21142578125 2021-02-27T17:49:36.417Z 636.21142578125 2021-02-27T17:52:26.006Z 637.50640869141 2021-02-27T17:55:15.609Z 634.60382080078 2021-02-27T17:58:05.226Z 635.1298828125 2021-02-27T18:00:54.854Z 635.37567138672 2021-02-27T18:03:44.494Z 635.53790283203 2021-02-27T18:06:34.158Z 635.07501220703 2021-02-27T18:09:23.848Z 634.53344726562 2021-02-27T18:12:13.543Z 634.48919677734 2021-02-27T18:15:03.243Z 633.46710205078 2021-02-27T18:17:52.961Z 632.58380126953 2021-02-27T18:20:42.684Z 632.41644287109 2021-02-27T18:23:32.409Z 632.16546630859 2021-02-27T18:26:22.137Z 632 2021-02-27T18:29:11.868Z 643.22393798828 2021-02-27T18:32:01.724Z 643.22210693359 2021-02-27T18:34:51.580Z 641.83898925781 2021-02-27T18:37:41.442Z 641.40246582031 2021-02-27T18:40:31.309Z 643.02209472656 2021-02-27T18:43:21.194Z 643.06500244141 2021-02-27T18:46:11.112Z 634.30029296875 2021-02-27T18:49:01.060Z 635.73931884766 2021-02-27T18:51:51.021Z 634.4248046875 2021-02-27T18:54:41.029Z 631.41229248047 2021-02-27T18:57:31.058Z 631.41204833984 2021-02-27T19:00:21.087Z 633.36010742188 2021-02-27T19:03:11.129Z 634.03100585938 2021-02-27T19:06:01.188Z 631.76007080078 2021-02-27T19:08:51.259Z 642.9501953125 2021-02-27T19:11:41.382Z 641.84533691406 2021-02-27T19:14:31.516Z 641.84411621094 2021-02-27T19:17:21.650Z 641.65393066406 2021-02-27T19:20:11.791Z 633.06390380859 2021-02-27T19:23:01.947Z 630.21166992188 2021-02-27T19:25:52.108Z 629.26666259766 2021-02-27T19:28:42.271Z 629.36334228516 2021-02-27T19:31:32.436Z 629.43383789062 2021-02-27T19:34:22.602Z 629.48852539062 2021-02-27T19:37:12.769Z 629.64282226562 2021-02-27T19:40:02.937Z 631.76226806641 2021-02-27T19:42:53.132Z 631.58312988281 2021-02-27T19:45:43.330Z 631.35931396484 2021-02-27T19:48:33.531Z 631.20501708984 2021-02-27T19:51:23.733Z 631.10827636719 2021-02-27T19:54:13.936Z 631.10852050781 2021-02-27T19:57:04.139Z 629.17059326172 2021-02-27T19:59:54.353Z 629.53289794922 2021-02-27T20:02:44.570Z 631.54650878906 2021-02-27T20:05:34.808Z 632.81536865234 2021-02-27T20:08:25.049Z 632.86596679688 2021-02-27T20:11:15.293Z 634.89892578125 2021-02-27T20:14:05.544Z 634.89996337891 2021-02-27T20:16:55.795Z 635.40850830078 2021-02-27T20:19:46.055Z 631.61450195312 2021-02-27T20:22:36.334Z 635.50347900391 2021-02-27T20:25:26.626Z 635.50537109375 2021-02-27T20:28:16.918Z 635.48455810547 2021-02-27T20:31:07.216Z 635.6787109375 2021-02-27T20:33:57.514Z 632.05859375 2021-02-27T20:36:47.836Z 629.49481201172 2021-02-27T20:39:38.160Z 632.75372314453 2021-02-27T20:42:28.487Z 631.18322753906 2021-02-27T20:45:18.822Z 631.92987060547 2021-02-27T20:48:09.161Z 636.70849609375 2021-02-27T20:50:59.519Z 638.12347412109 2021-02-27T20:53:49.883Z 637.07122802734 2021-02-27T20:56:40.256Z 628.10137939453 2021-02-27T20:59:30.673Z 626.91754150391 2021-02-27T21:02:21.094Z 624.66253662109 2021-02-27T21:05:11.547Z 624.93048095703 2021-02-27T21:08:02.087Z 624.9306640625 2021-02-27T21:10:52.627Z 625.21478271484 2021-02-27T21:13:43.232Z 623.72576904297 2021-02-27T21:16:33.861Z 625.08093261719 2021-02-27T21:19:24.524Z 628.66156005859 2021-02-27T21:22:15.197Z 629.47479248047 2021-02-27T21:25:05.880Z 629.34118652344 2021-02-27T21:27:56.585Z 629.49536132812 2021-02-27T21:30:47.294Z 629.53399658203 2021-02-27T21:33:38.005Z 629.53430175781 2021-02-27T21:36:28.716Z 628.81085205078 2021-02-27T21:39:19.444Z 628.05224609375 2021-02-27T21:42:10.181Z 630.36700439453 2021-02-27T21:45:00.931Z 630.66955566406 2021-02-27T21:47:51.683Z 630.67004394531 2021-02-27T21:50:42.435Z 630.94805908203 2021-02-27T21:53:33.192Z 630.89007568359 2021-02-27T21:56:23.954Z 630.89001464844 2021-02-27T21:59:14.716Z 628.39038085938 2021-02-27T22:02:05.493Z 627.51519775391 2021-02-27T22:04:56.272Z 626.81359863281 2021-02-27T22:07:47.053Z 626.52838134766 2021-02-27T22:10:37.852Z 625.16204833984 2021-02-27T22:13:28.663Z 625.00103759766 2021-02-27T22:16:19.476Z 624.76947021484 2021-02-27T22:19:10.290Z 624.31237792969 2021-02-27T22:22:01.106Z 624.12573242188 2021-02-27T22:24:51.924Z 623.37225341797 2021-02-27T22:27:42.754Z 620.12438964844 2021-02-27T22:30:33.727Z 621 2021-02-27T22:33:24.745Z 621 2021-02-27T22:36:15.829Z 618.53430175781 2021-02-27T22:39:06.943Z 619.57806396484 2021-02-27T22:41:58.062Z 620 2021-02-27T22:44:49.183Z 620 2021-02-27T22:47:40.304Z 620.11474609375 2021-02-27T22:50:31.427Z 620.86920166016 2021-02-27T22:53:22.557Z 620.9833984375 2021-02-27T22:56:13.703Z 621.22009277344 2021-02-27T22:59:04.858Z 624.86602783203 2021-02-27T23:01:56.035Z 624.86608886719 2021-02-27T23:04:47.212Z 622.06787109375 2021-02-27T23:07:38.408Z 627.17779541016 2021-02-27T23:10:29.629Z 628.48132324219 2021-02-27T23:13:20.866Z 628.11444091797 2021-02-27T23:16:12.105Z 628.12060546875 2021-02-27T23:19:03.345Z 628.30114746094 2021-02-27T23:21:54.586Z 629.65625 2021-02-27T23:24:45.835Z 633.29412841797 2021-02-27T23:27:37.113Z 631.32562255859 2021-02-27T23:30:28.425Z 631.32592773438 2021-02-27T23:33:19.737Z 627.80743408203 2021-02-27T23:36:11.091Z 628.09692382812 2021-02-27T23:39:02.447Z 625.31311035156 2021-02-27T23:41:53.819Z 625.31372070312 2021-02-27T23:44:45.191Z 624.73449707031 2021-02-27T23:47:36.576Z 624.1162109375 2021-02-27T23:50:27.963Z 624.05187988281 2021-02-27T23:53:19.351Z 624.32904052734 2021-02-27T23:56:10.740Z 624.31274414062 2021-02-27T23:59:02.144Z 625.13873291016 2021-02-28T00:01:53.568Z 626.48742675781 2021-02-28T00:04:45.005Z 626.94525146484 2021-02-28T00:07:36.453Z 629.64916992188 2021-02-28T00:10:27.919Z 630.04180908203 2021-02-28T00:13:19.386Z 632.00231933594 2021-02-28T00:16:10.869Z 632.82653808594 2021-02-28T00:19:02.365Z 633.01965332031 2021-02-28T00:21:53.862Z 632.90124511719 2021-02-28T00:24:45.362Z 632.52233886719 2021-02-28T00:27:36.866Z 632.52154541016 2021-02-28T00:30:28.370Z 629.08654785156 2021-02-28T00:33:19.890Z 628.76477050781 2021-02-28T00:36:11.411Z 625.41400146484 2021-02-28T00:39:02.936Z 624.06243896484 2021-02-28T00:41:54.463Z 621.72290039062 2021-02-28T00:44:45.999Z 621.7236328125 2021-02-28T00:47:37.535Z 621.76867675781 2021-02-28T00:50:29.072Z 620.45568847656 2021-02-28T00:53:20.611Z 619.86529541016 2021-02-28T00:56:12.153Z 620.27105712891 2021-02-28T00:59:03.696Z 619.12225341797 2021-02-28T01:01:55.264Z 622.17340087891 2021-02-28T01:04:46.845Z 623.22302246094 2021-02-28T01:07:38.431Z 623.22424316406 2021-02-28T01:10:30.017Z 625.35089111328 2021-02-28T01:13:21.621Z 626.71362304688 2021-02-28T01:16:13.238Z 629.67663574219 2021-02-28T01:19:04.879Z 633.97723388672 2021-02-28T01:21:56.533Z 633.97894287109 2021-02-28T01:24:48.187Z 631.65979003906 2021-02-28T01:27:39.853Z 621.92834472656 2021-02-28T01:30:31.569Z 610.67535400391 2021-02-28T01:33:23.318Z 605.37377929688 2021-02-28T01:36:15.087Z 605.37506103516 2021-02-28T01:39:06.856Z 604.72729492188 2021-02-28T01:41:58.639Z 598.14526367188 2021-02-28T01:44:50.504Z 596.81677246094 2021-02-28T01:47:42.390Z 584.58850097656 2021-02-28T01:50:34.320Z 576.736328125 2021-02-28T01:53:26.274Z 570.33227539062 2021-02-28T01:56:18.244Z 568.73004150391 2021-02-28T01:59:10.227Z 567.24267578125 2021-02-28T02:02:02.232Z 565.21954345703 2021-02-28T02:04:54.252Z 565.21923828125 2021-02-28T02:07:46.272Z 561.99755859375 2021-02-28T02:10:38.320Z 562.30633544922 2021-02-28T02:13:30.378Z 564.18414306641 2021-02-28T02:16:22.449Z 562.62451171875 2021-02-28T02:19:14.539Z 564.33422851562 2021-02-28T02:22:06.641Z 568.88720703125 2021-02-28T02:24:58.775Z 568.89587402344 2021-02-28T02:27:50.938Z 568.39471435547 2021-02-28T02:30:43.108Z 570.51959228516 2021-02-28T02:33:35.288Z 570.52056884766 2021-02-28T02:36:27.468Z 571.47314453125 2021-02-28T02:39:19.655Z 573.24304199219 2021-02-28T02:42:11.851Z 574.56744384766 2021-02-28T02:45:04.057Z 574.20397949219 2021-02-28T02:47:56.283Z 577.75244140625 2021-02-28T02:50:48.520Z 583.96087646484 2021-02-28T02:53:40.769Z 588.67291259766 2021-02-28T02:56:33.024Z 584.77429199219 2021-02-28T02:59:25.303Z 588.75073242188 2021-02-28T03:02:17.596Z 582.57330322266 2021-02-28T03:05:09.916Z 577.46466064453 2021-02-28T03:08:02.267Z 571.74774169922 2021-02-28T03:10:54.634Z 571.85949707031 2021-02-28T03:13:47.018Z 578.40985107422 2021-02-28T03:16:39.451Z 576.36639404297 2021-02-28T03:19:31.899Z 576.3662109375 2021-02-28T03:22:24.347Z 569.02087402344 2021-02-28T03:25:16.816Z 570.08239746094 2021-02-28T03:28:09.291Z 568.71789550781 2021-02-28T03:31:01.772Z 568.71868896484 2021-02-28T03:33:54.253Z 561.70104980469 2021-02-28T03:36:46.750Z 560.54254150391 2021-02-28T03:39:39.249Z 561.94067382812 2021-02-28T03:42:31.754Z 562.14581298828 2021-02-28T03:45:24.261Z 556.32305908203 2021-02-28T03:48:16.775Z 556.67218017578 2021-02-28T03:51:09.295Z 560.61584472656 2021-02-28T03:54:01.824Z 567.11517333984 2021-02-28T03:56:54.360Z 566.13226318359 2021-02-28T03:59:46.903Z 570.69189453125 2021-02-28T04:02:39.457Z 570.69299316406 2021-02-28T04:05:32.011Z 555.57592773438 2021-02-28T04:08:24.584Z 547.69708251953 2021-02-28T04:11:17.166Z 548.74261474609 2021-02-28T04:14:09.750Z 546.74987792969 2021-02-28T04:17:02.336Z 545.03894042969 2021-02-28T04:19:54.925Z 542.87774658203 2021-02-28T04:22:47.517Z 541.41247558594 2021-02-28T04:25:40.112Z 540.38909912109 2021-02-28T04:28:32.709Z 541.99102783203 2021-02-28T04:31:25.313Z 543.65740966797 2021-02-28T04:34:17.924Z 535.91107177734 2021-02-28T04:37:10.552Z 535.21594238281 2021-02-28T04:40:03.183Z 533.51177978516 2021-02-28T04:42:55.821Z 532.88763427734 2021-02-28T04:45:48.460Z 535.15319824219 2021-02-28T04:48:41.109Z 535.94482421875 2021-02-28T04:51:33.760Z 537.93542480469 2021-02-28T04:54:26.420Z 536.66748046875 2021-02-28T04:57:19.085Z 536.66717529297 2021-02-28T05:00:11.750Z 535.75616455078 2021-02-28T05:03:04.419Z 537.97534179688 2021-02-28T05:05:57.120Z 538.07818603516 2021-02-28T05:08:49.823Z 538.61254882812 2021-02-28T05:11:42.528Z 544.22314453125 2021-02-28T05:14:35.254Z 545.75494384766 2021-02-28T05:17:27.983Z 547.98571777344 2021-02-28T05:20:20.721Z 550.20648193359 2021-02-28T05:23:13.470Z 550.88232421875 2021-02-28T05:26:06.222Z 551.26177978516 2021-02-28T05:28:58.975Z 550.40698242188 2021-02-28T05:31:51.731Z 549.88562011719 2021-02-28T05:34:44.489Z 551.73760986328 2021-02-28T05:37:37.255Z 555.47705078125 2021-02-28T05:40:30.026Z 554.11376953125 2021-02-28T05:43:22.808Z 554.49261474609 2021-02-28T05:46:15.600Z 551.74090576172 2021-02-28T05:49:08.405Z 548.49627685547 2021-02-28T05:52:01.218Z 548.49591064453 2021-02-28T05:54:54.031Z 548.03289794922 2021-02-28T05:57:46.844Z 546.44097900391 2021-02-28T06:00:39.661Z 546.44152832031 2021-02-28T06:03:32.478Z 544.10485839844 2021-02-28T06:06:25.302Z 541.79284667969 2021-02-28T06:09:18.137Z 541.58734130859 2021-02-28T06:12:10.978Z 543.36975097656 2021-02-28T06:15:03.832Z 543.54852294922 2021-02-28T06:17:56.688Z 545.96356201172 2021-02-28T06:20:49.549Z 545.32208251953 2021-02-28T06:23:42.430Z 545.32177734375 2021-02-28T06:26:35.311Z 545.18328857422 2021-02-28T06:29:28.194Z 546.57293701172 2021-02-28T06:32:21.092Z 547.08917236328 2021-02-28T06:35:13.992Z 546.61651611328 2021-02-28T06:38:06.894Z 544.68127441406 2021-02-28T06:40:59.804Z 542.40209960938 2021-02-28T06:43:52.726Z 542.36791992188 2021-02-28T06:46:45.659Z 546.78686523438 2021-02-28T06:49:38.605Z 555.80688476562 2021-02-28T06:52:31.570Z 555.80523681641 2021-02-28T06:55:24.535Z 557.17956542969 2021-02-28T06:58:17.507Z 557.08941650391 2021-02-28T07:01:10.479Z 554.27459716797 2021-02-28T07:04:03.467Z 552.52581787109 2021-02-28T07:06:56.471Z 555.75756835938 2021-02-28T07:09:49.483Z 556.46118164062 2021-02-28T07:12:42.498Z 559.98114013672 2021-02-28T07:15:35.520Z 560.80438232422 2021-02-28T07:18:28.544Z 564.06927490234 2021-02-28T07:21:21.581Z 563.55706787109 2021-02-28T07:24:14.633Z 563.55639648438 2021-02-28T07:27:07.685Z 563.15802001953 2021-02-28T07:30:00.743Z 563.15734863281 2021-02-28T07:32:53.801Z 562.98999023438 2021-02-28T07:35:46.862Z 563.24340820312 2021-02-28T07:38:39.929Z 564.19219970703 2021-02-28T07:41:32.997Z 564.53973388672 2021-02-28T07:44:26.067Z 563.08514404297 2021-02-28T07:47:19.138Z 563.48510742188 2021-02-28T07:50:12.212Z 562.66839599609 2021-02-28T07:53:05.297Z 564.69110107422 2021-02-28T07:55:58.385Z 567.19506835938 2021-02-28T07:58:51.476Z 570.63781738281 2021-02-28T08:01:44.570Z 574.56134033203 2021-02-28T08:04:37.670Z 582.01202392578 2021-02-28T08:07:30.778Z 584.89343261719 2021-02-28T08:10:23.888Z 587.89379882812 2021-02-28T08:13:17.003Z 587.63439941406 2021-02-28T08:16:10.132Z 587.63452148438 2021-02-28T08:19:03.261Z 589.43023681641 2021-02-28T08:21:56.395Z 593.99432373047 2021-02-28T08:24:49.534Z 603.40814208984 2021-02-28T08:27:42.687Z 604.99279785156 2021-02-28T08:30:35.842Z 612.15057373047 2021-02-28T08:33:29.005Z 616.67559814453 2021-02-28T08:36:22.172Z 618.04235839844 2021-02-28T08:39:15.347Z 620.50177001953 2021-02-28T08:42:08.528Z 636.97875976562 2021-02-28T08:45:01.723Z 636.97637939453 2021-02-28T08:47:54.918Z 640.22021484375 2021-02-28T08:50:48.116Z 641.06353759766 2021-02-28T08:53:41.318Z 641.06115722656 2021-02-28T08:56:34.520Z 638.47637939453 2021-02-28T08:59:27.735Z 641.74560546875 2021-02-28T09:02:20.957Z 648.56402587891 2021-02-28T09:05:14.188Z 649.88629150391 2021-02-28T09:08:07.420Z 651.47186279297 2021-02-28T09:11:00.659Z 651.46978759766 2021-02-28T09:13:53.898Z 651.12829589844 2021-02-28T09:16:47.144Z 660.00408935547 2021-02-28T09:19:40.404Z 660.87127685547 2021-02-28T09:22:33.670Z 660.86859130859 2021-02-28T09:25:26.936Z 660.73986816406 2021-02-28T09:28:20.208Z 664.18078613281 2021-02-28T09:31:13.491Z 662.28308105469 2021-02-28T09:34:06.786Z 664.83489990234 2021-02-28T09:37:00.087Z 666.82672119141 2021-02-28T09:39:53.397Z 667.76983642578 2021-02-28T09:42:46.709Z 669.41253662109 2021-02-28T09:45:40.027Z 669.41107177734 2021-02-28T09:48:33.345Z 672.87048339844 2021-02-28T09:51:26.667Z 673.70257568359 2021-02-28T09:54:19.992Z 674.57305908203 2021-02-28T09:57:13.320Z 678.97869873047 2021-02-28T10:00:06.654Z 679.06085205078 2021-02-28T10:03:00.007Z 681.35906982422 2021-02-28T10:05:53.368Z 687.34869384766 2021-02-28T10:08:46.751Z 703.89727783203 2021-02-28T10:11:40.164Z 703.39904785156 2021-02-28T10:14:33.587Z 712.06585693359 2021-02-28T10:17:27.027Z 712.06109619141 2021-02-28T10:20:20.467Z 716.89923095703 2021-02-28T10:23:13.921Z 718.64465332031 2021-02-28T10:26:07.390Z 717.47326660156 2021-02-28T10:29:00.866Z 720.48815917969 2021-02-28T10:31:54.351Z 721.39379882812 2021-02-28T10:34:47.845Z 734.20672607422 2021-02-28T10:37:41.349Z 727.12457275391 2021-02-28T10:40:34.856Z 725.94348144531 2021-02-28T10:43:28.364Z 731.31774902344 2021-02-28T10:46:21.879Z 729.61462402344 2021-02-28T10:49:15.398Z 706.10192871094 2021-02-28T10:52:08.944Z 695.58959960938 2021-02-28T10:55:02.499Z 691.05480957031 2021-02-28T10:57:56.066Z 668.83001708984 2021-02-28T11:00:49.679Z 668.83355712891 2021-02-28T11:03:43.292Z 660.57672119141 2021-02-28T11:06:36.922Z 658.87115478516 2021-02-28T11:09:30.555Z 650.31213378906 2021-02-28T11:12:24.197Z 642.55676269531 2021-02-28T11:15:17.847Z 641.29528808594 2021-02-28T11:18:11.498Z 637.1923828125 2021-02-28T11:21:05.153Z 633.59130859375 2021-02-28T11:23:58.815Z 640.48071289062 2021-02-28T11:26:52.483Z 640.81823730469 2021-02-28T11:29:46.154Z 632.27453613281 2021-02-28T11:32:39.833Z 615.86492919922 2021-02-28T11:35:33.528Z 615.86859130859 2021-02-28T11:38:27.223Z 614.81976318359 2021-02-28T11:41:20.928Z 603.80072021484 2021-02-28T11:44:14.646Z 604.67474365234 2021-02-28T11:47:08.374Z 605.65246582031 2021-02-28T11:50:02.106Z 595.48748779297 2021-02-28T11:52:55.863Z 593.50286865234 2021-02-28T11:55:49.626Z 571.20196533203 2021-02-28T11:58:43.421Z 573.20013427734 2021-02-28T12:01:37.218Z 587.90930175781 2021-02-28T12:04:31.020Z 590.68975830078 2021-02-28T12:07:24.825Z 587.38153076172 2021-02-28T12:10:18.634Z 583.59460449219 2021-02-28T12:13:12.446Z 566.7841796875 2021-02-28T12:16:06.265Z 559.23278808594 2021-02-28T12:19:00.089Z 555.17260742188 2021-02-28T12:21:53.930Z 557.96130371094 2021-02-28T12:24:47.782Z 546.88452148438 2021-02-28T12:27:41.640Z 546.32989501953 2021-02-28T12:30:35.502Z 546.33392333984 2021-02-28T12:33:29.364Z 540.14544677734 2021-02-28T12:36:23.239Z 537.04864501953 2021-02-28T12:39:17.129Z 537.05236816406 2021-02-28T12:42:11.019Z 537.81909179688 2021-02-28T12:45:04.919Z 531.04638671875 2021-02-28T12:47:58.830Z 525.64147949219 2021-02-28T12:50:52.745Z 517.4443359375 2021-02-28T12:53:46.664Z 519.26306152344 2021-02-28T12:56:40.590Z 519.44970703125 2021-02-28T12:59:34.518Z 519.44970703125 2021-02-28T13:02:28.450Z 521.60510253906 2021-02-28T13:05:22.394Z 528.95391845703 2021-02-28T13:08:16.366Z 525.77795410156 2021-02-28T13:11:10.354Z 527.22760009766 2021-02-28T13:14:04.373Z 527.22320556641 2021-02-28T13:16:58.392Z 501.28826904297 2021-02-28T13:19:52.470Z 501.28805541992 2021-02-28T13:22:46.548Z 501.97012329102 2021-02-28T13:25:40.640Z 502.70465087891 2021-02-28T13:28:34.740Z 503.12942504883 2021-02-28T13:31:28.842Z 511.71948242188 2021-02-28T13:34:22.959Z 516.27746582031 2021-02-28T13:37:17.095Z 509.16448974609 2021-02-28T13:40:11.392Z 499.90051269531 2021-02-28T13:43:05.709Z 498.75796508789 2021-02-28T13:46:00.045Z 500.25509643555 2021-02-28T13:48:54.389Z 501.4201965332 2021-02-28T13:51:48.740Z 501.54891967773 2021-02-28T13:54:43.095Z 501.62615966797 2021-02-28T13:57:37.452Z 501.28979492188 2021-02-28T14:00:31.814Z 500.08676147461 2021-02-28T14:03:26.182Z 499.78588867188 2021-02-28T14:06:20.552Z 499.97897338867 2021-02-28T14:09:14.924Z 501.99176025391 2021-02-28T14:12:09.305Z 502.37301635742 2021-02-28T14:15:03.688Z 502.39877319336 2021-02-28T14:17:58.073Z 502.31912231445 2021-02-28T14:20:52.467Z 502.53796386719 2021-02-28T14:23:46.864Z 502.53784179688 2021-02-28T14:26:41.261Z 505.04208374023 2021-02-28T14:29:35.674Z 505.04187011719 2021-02-28T14:32:30.087Z 506.11785888672 2021-02-28T14:35:24.503Z 506.11764526367 2021-02-28T14:38:18.919Z 507 2021-02-28T14:41:13.343Z 507.90771484375 2021-02-28T14:44:07.779Z 506.80523681641 2021-02-28T14:47:02.224Z 506.60537719727 2021-02-28T14:49:56.671Z 507.33929443359 2021-02-28T14:52:51.123Z 507.11508178711 2021-02-28T14:55:45.585Z 504.98431396484 2021-02-28T14:58:40.066Z 503.88372802734 2021-02-28T15:01:34.549Z 504.7483215332 2021-02-28T15:04:29.041Z 499.84756469727 2021-02-28T15:07:23.553Z 499.84716796875 2021-02-28T15:10:18.065Z 497.77502441406 2021-02-28T15:13:12.594Z 497.98773193359 2021-02-28T15:16:07.126Z 497.69808959961 2021-02-28T15:19:01.659Z 497.31161499023 2021-02-28T15:21:56.194Z 497.55120849609 2021-02-28T15:24:50.745Z 498.00338745117 2021-02-28T15:27:45.309Z 498.00390625 2021-02-28T15:30:39.873Z 499.2975769043 2021-02-28T15:33:34.443Z 497.32473754883 2021-02-28T15:36:29.036Z 501.54968261719 2021-02-28T15:39:23.652Z 501.86697387695 2021-02-28T15:42:18.281Z 501.15081787109 2021-02-28T15:45:12.949Z 498.22991943359 2021-02-28T15:48:07.656Z 505.22613525391 2021-02-28T15:51:02.380Z 518.46881103516 2021-02-28T15:53:57.139Z 518.47265625 2021-02-28T15:56:51.898Z 503.58737182617 2021-02-28T15:59:46.675Z 510.83911132812 2021-02-28T16:02:41.477Z 510.84213256836 2021-02-28T16:05:36.279Z 514.54711914062 2021-02-28T16:08:31.103Z 515.98297119141 2021-02-28T16:11:25.945Z 515.90594482422 2021-02-28T16:14:20.800Z 516.07830810547 2021-02-28T16:17:15.676Z 513.94769287109 2021-02-28T16:20:10.574Z 506.76159667969 2021-02-28T16:23:05.492Z 490.91906738281 2021-02-28T16:26:00.440Z 490.91937255859 2021-02-28T16:28:55.388Z 490.64389038086 2021-02-28T16:31:50.357Z 490.80709838867 2021-02-28T16:34:45.348Z 491.57250976562 2021-02-28T16:37:40.341Z 494.45574951172 2021-02-28T16:40:35.338Z 494.86294555664 2021-02-28T16:43:30.336Z 496.02789306641 2021-02-28T16:46:25.334Z 498.40115356445 2021-02-28T16:49:20.334Z 503.29913330078 2021-02-28T16:52:15.337Z 504.02169799805 2021-02-28T16:55:10.341Z 503.90054321289 2021-02-28T16:58:05.349Z 505.02847290039 2021-02-28T17:01:00.362Z 507.72525024414 2021-02-28T17:03:55.380Z 510.98153686523 2021-02-28T17:06:50.401Z 516.82305908203 2021-02-28T17:09:45.427Z 518.09100341797 2021-02-28T17:12:40.456Z 537.90307617188 2021-02-28T17:15:35.521Z 544.63983154297 2021-02-28T17:18:30.605Z 543.18572998047 2021-02-28T17:21:25.715Z 543.185546875 2021-02-28T17:24:20.825Z 545.63800048828 2021-02-28T17:27:15.949Z 545.81207275391 2021-02-28T17:30:11.074Z 545.96624755859 2021-02-28T17:33:06.200Z 542.94366455078 2021-02-28T17:36:01.340Z 542.943359375 2021-02-28T17:38:56.480Z 541.30242919922 2021-02-28T17:41:51.633Z 540.3173828125 2021-02-28T17:44:46.793Z 536.90014648438 2021-02-28T17:47:41.967Z 530.93505859375 2021-02-28T17:50:37.157Z 530.92803955078 2021-02-28T17:53:32.348Z 530.26513671875 2021-02-28T17:56:27.540Z 529.94580078125 2021-02-28T17:59:22.741Z 529.54034423828 2021-02-28T18:02:17.947Z 529.5400390625 2021-02-28T18:05:13.153Z 527.76733398438 2021-02-28T18:08:08.368Z 527.70294189453 2021-02-28T18:11:03.584Z 527.59356689453 2021-02-28T18:13:58.802Z 527.59283447266 2021-02-28T18:16:54.020Z 524.77349853516 2021-02-28T18:19:49.245Z 522.1650390625 2021-02-28T18:22:44.482Z 521.99438476562 2021-02-28T18:25:39.719Z 522.33026123047 2021-02-28T18:28:34.962Z 521.90545654297 2021-02-28T18:31:30.207Z 522.59497070312 2021-02-28T18:34:25.454Z 521.48980712891 2021-02-28T18:37:20.712Z 519.95861816406 2021-02-28T18:40:15.976Z 519.21112060547 2021-02-28T18:43:11.242Z 519.21203613281 2021-02-28T18:46:06.508Z 517.99346923828 2021-02-28T18:49:01.779Z 518.65063476562 2021-02-28T18:51:57.056Z 516.20544433594 2021-02-28T18:54:52.340Z 511.07241821289 2021-02-28T18:57:47.646Z 509.29602050781 2021-02-28T19:00:42.955Z 508.67694091797 2021-02-28T19:03:38.266Z 508.67813110352 2021-02-28T19:06:33.577Z 507.22235107422 2021-02-28T19:09:28.896Z 507.2236328125 2021-02-28T19:12:24.215Z 507.52615356445 2021-02-28T19:15:19.537Z 507.68704223633 2021-02-28T19:18:14.862Z 506.72119140625 2021-02-28T19:21:10.190Z 505.51116943359 2021-02-28T19:24:05.520Z 505.37600708008 2021-02-28T19:27:00.851Z 503.1809387207 2021-02-28T19:29:56.192Z 503.18225097656 2021-02-28T19:32:51.533Z 504.45016479492 2021-02-28T19:35:46.880Z 504.21365356445 2021-02-28T19:38:42.230Z 503.65240478516 2021-02-28T19:41:37.583Z 503.65371704102 2021-02-28T19:44:32.936Z 502.91998291016 2021-02-28T19:47:28.303Z 500.36605834961 2021-02-28T19:50:23.675Z 495.21063232422 2021-02-28T19:53:19.054Z 495.21264648438 2021-02-28T19:56:14.433Z 493.83572387695 2021-02-28T19:59:09.813Z 488.42135620117 2021-02-28T20:02:05.199Z 488.4228515625 2021-02-28T20:05:00.585Z 487.66470336914 2021-02-28T20:07:55.973Z 486.93710327148 2021-02-28T20:10:51.364Z 488.64019775391 2021-02-28T20:13:46.767Z 488.63940429688 2021-02-28T20:16:42.170Z 489.19409179688 2021-02-28T20:19:37.576Z 491.19680786133 2021-02-28T20:22:32.994Z 498.14764404297 2021-02-28T20:25:28.491Z 503.16513061523 2021-02-28T20:28:23.995Z 503.16049194336 2021-02-28T20:31:19.499Z 493.57070922852 2021-02-28T20:34:15.020Z 492.26266479492 2021-02-28T20:37:10.544Z 503.86944580078 2021-02-28T20:40:06.112Z 505.26608276367 2021-02-28T20:43:01.683Z 505.2643737793 2021-02-28T20:45:57.254Z 512.62310791016 2021-02-28T20:48:52.838Z 513.43890380859 2021-02-28T20:51:48.429Z 505.86874389648 2021-02-28T20:54:44.054Z 506.1076965332 2021-02-28T20:57:39.691Z 506.12942504883 2021-02-28T21:00:35.356Z 506.26229858398 2021-02-28T21:03:31.027Z 506.96780395508 2021-02-28T21:06:26.704Z 506.96466064453 2021-02-28T21:09:22.381Z 503.16372680664 2021-02-28T21:12:18.077Z 505.70397949219 2021-02-28T21:15:13.807Z 507.56857299805 2021-02-28T21:18:09.564Z 503.26138305664 2021-02-28T21:21:05.335Z 502.55349731445 2021-02-28T21:24:01.109Z 500.1784362793 2021-02-28T21:26:56.894Z 497.01159667969 2021-02-28T21:29:52.734Z 497.01141357422 2021-02-28T21:32:48.574Z 496.64859008789 2021-02-28T21:35:44.421Z 496.70678710938 2021-02-28T21:38:40.274Z 496.84194946289 2021-02-28T21:41:36.129Z 494.52178955078 2021-02-28T21:44:32.003Z 494.51080322266 2021-02-28T21:47:27.880Z 494.73617553711 2021-02-28T21:50:23.760Z 494.73608398438 2021-02-28T21:53:19.640Z 494.82629394531 2021-02-28T21:56:15.521Z 493.37771606445 2021-02-28T21:59:11.414Z 493.32019042969 2021-02-28T22:02:07.325Z 493.32019042969 2021-02-28T22:05:03.236Z 493.369140625 2021-02-28T22:07:59.155Z 493.36923217773 2021-02-28T22:10:55.074Z 491.00936889648 2021-02-28T22:13:51.001Z 491.00946044922 2021-02-28T22:16:46.928Z 490.07852172852 2021-02-28T22:19:42.858Z 490.3703918457 2021-02-28T22:22:38.793Z 490.37017822266 2021-02-28T22:25:34.728Z 491.59997558594 2021-02-28T22:28:30.667Z 493.22280883789 2021-02-28T22:31:26.615Z 491.41595458984 2021-02-28T22:34:22.575Z 492.67678833008 2021-02-28T22:37:18.550Z 493.59564208984 2021-02-28T22:40:14.533Z 493.69305419922 2021-02-28T22:43:10.520Z 493.02993774414 2021-02-28T22:46:06.513Z 491.7873840332 2021-02-28T22:49:02.515Z 488.41192626953 2021-02-28T22:51:58.542Z 488.34268188477 2021-02-28T22:54:54.573Z 489.56918334961 2021-02-28T22:57:50.612Z 489.56918334961 2021-02-28T23:00:46.654Z 489.45333862305 2021-02-28T23:03:42.698Z 489.45303344727 2021-02-28T23:06:38.742Z 490.34100341797 2021-02-28T23:09:34.796Z 490.37957763672 2021-02-28T23:12:30.858Z 489.48449707031 2021-02-28T23:15:26.926Z 488.84085083008 2021-02-28T23:18:22.999Z 489.7053527832 2021-02-28T23:21:19.079Z 490.51843261719 2021-02-28T23:24:15.164Z 490.21011352539 2021-02-28T23:27:11.254Z 490.01702880859 2021-02-28T23:30:07.347Z 489.63729858398 2021-02-28T23:33:03.441Z 491.36059570312 2021-02-28T23:35:59.558Z 491.35998535156 2021-02-28T23:38:55.675Z 492.36785888672 2021-02-28T23:41:51.807Z 492.36737060547 2021-02-28T23:44:47.939Z 492.50997924805 2021-02-28T23:47:44.072Z 492.50946044922 2021-02-28T23:50:40.205Z 493.88461303711 2021-02-28T23:53:36.350Z 493.67785644531 2021-02-28T23:56:32.497Z 493.32388305664 2021-02-28T23:59:28.647Z 493.67977905273 2021-03-01T00:02:24.802Z 493.67877197266 2021-03-01T00:05:20.957Z 493.70553588867 2021-03-01T00:08:17.113Z 491.82907104492 2021-03-01T00:11:13.282Z 491.70352172852 2021-03-01T00:14:09.452Z 490.3408203125 2021-03-01T00:17:05.625Z 489.89294433594 2021-03-01T00:20:01.812Z 487.90365600586 2021-03-01T00:22:58.007Z 489.48770141602 2021-03-01T00:25:54.209Z 489.48629760742 2021-03-01T00:28:50.411Z 492.2395324707 2021-03-01T00:31:46.620Z 494.23281860352 2021-03-01T00:34:42.839Z 491.52749633789 2021-03-01T00:37:39.065Z 491.53433227539 2021-03-01T00:40:35.312Z 486.54022216797 2021-03-01T00:43:31.587Z 484.46130371094 2021-03-01T00:46:27.883Z 484.69299316406 2021-03-01T00:49:24.181Z 484.63934326172 2021-03-01T00:52:20.483Z 484.6389465332 2021-03-01T00:55:16.785Z 484.4912109375 2021-03-01T00:58:13.096Z 484.49060058594 2021-03-01T01:01:09.407Z 484.50341796875 2021-03-01T01:04:05.733Z 486.21209716797 2021-03-01T01:07:02.079Z 487.98333740234 2021-03-01T01:09:58.447Z 487.98294067383 2021-03-01T01:12:54.815Z 487.64566040039 2021-03-01T01:15:51.197Z 489.79296875 2021-03-01T01:18:47.593Z 489.79238891602 2021-03-01T01:21:43.989Z 491.29907226562 2021-03-01T01:24:40.389Z 489.9892578125 2021-03-01T01:27:36.799Z 490.24026489258 2021-03-01T01:30:33.210Z 498.39721679688 2021-03-01T01:33:29.645Z 498.14547729492 2021-03-01T01:36:26.089Z 501.44000244141 2021-03-01T01:39:22.542Z 503.78845214844 2021-03-01T01:42:19.002Z 503.02478027344 2021-03-01T01:45:15.466Z 500.56127929688 2021-03-01T01:48:11.943Z 498.52783203125 2021-03-01T01:51:08.427Z 495.08477783203 2021-03-01T01:54:04.924Z 492.07293701172 2021-03-01T01:57:01.435Z 492.07263183594 2021-03-01T01:59:57.946Z 491.78216552734 2021-03-01T02:02:54.467Z 492.36624145508 2021-03-01T02:05:50.999Z 491.95431518555 2021-03-01T02:08:47.534Z 490.23901367188 2021-03-01T02:11:44.078Z 490.23913574219 2021-03-01T02:14:40.622Z 488.32238769531 2021-03-01T02:17:37.185Z 485.10275268555 2021-03-01T02:20:33.759Z 485.47595214844 2021-03-01T02:23:30.339Z 485.70886230469 2021-03-01T02:26:26.925Z 485.32913208008 2021-03-01T02:29:23.517Z 485.32922363281 2021-03-01T02:32:20.109Z 485.02560424805 2021-03-01T02:35:16.704Z 483.76391601562 2021-03-01T02:38:13.303Z 481.45550537109 2021-03-01T02:41:09.917Z 485.80075073242 2021-03-01T02:44:06.546Z 489.17663574219 2021-03-01T02:47:03.197Z 489.33755493164 2021-03-01T02:49:59.849Z 489.62719726562 2021-03-01T02:52:56.504Z 493.5969543457 2021-03-01T02:55:53.179Z 496.59967041016 2021-03-01T02:58:49.863Z 501.74856567383 2021-03-01T03:01:46.556Z 522.28601074219 2021-03-01T03:04:43.276Z 523.11791992188 2021-03-01T03:07:40.007Z 529.13458251953 2021-03-01T03:10:36.753Z 546.01330566406 2021-03-01T03:13:33.530Z 550.93316650391 2021-03-01T03:16:30.316Z 550.93286132812 2021-03-01T03:19:27.102Z 558.89331054688 2021-03-01T03:22:23.904Z 562.9140625 2021-03-01T03:25:20.715Z 562.9140625 2021-03-01T03:28:17.526Z 568.12725830078 2021-03-01T03:31:14.342Z 575.75793457031 2021-03-01T03:34:11.171Z 584.33666992188 2021-03-01T03:37:08.013Z 588.68609619141 2021-03-01T03:40:04.863Z 591.83465576172 2021-03-01T03:43:01.722Z 591.8349609375 2021-03-01T03:45:58.581Z 601.00946044922 2021-03-01T03:48:55.453Z 611.95434570312 2021-03-01T03:51:52.344Z 613.43627929688 2021-03-01T03:54:49.238Z 625.38452148438 2021-03-01T03:57:46.151Z 629.44146728516 2021-03-01T04:00:43.071Z 632.63159179688 2021-03-01T04:03:39.998Z 633.45544433594 2021-03-01T04:06:36.928Z 632.23382568359 2021-03-01T04:09:33.877Z 630.59899902344 2021-03-01T04:12:30.835Z 629.53869628906 2021-03-01T04:15:27.801Z 628.63757324219 2021-03-01T04:18:24.773Z 626.10034179688 2021-03-01T04:21:21.760Z 625.62341308594 2021-03-01T04:24:18.750Z 623.67236328125 2021-03-01T04:27:15.750Z 621.33892822266 2021-03-01T04:30:12.758Z 616.24102783203 2021-03-01T04:33:09.789Z 610.83337402344 2021-03-01T04:36:06.831Z 606.36657714844 2021-03-01T04:39:03.879Z 601.74963378906 2021-03-01T04:42:00.933Z 599.97027587891 2021-03-01T04:44:57.991Z 595.50354003906 2021-03-01T04:47:55.059Z 592.76812744141 2021-03-01T04:50:52.135Z 592.76892089844 2021-03-01T04:53:49.211Z 590.43902587891 2021-03-01T04:56:46.293Z 581.21844482422 2021-03-01T04:59:43.393Z 571.04254150391 2021-03-01T05:02:40.516Z 563.56311035156 2021-03-01T05:05:37.650Z 563.56567382812 2021-03-01T05:08:34.784Z 549.41979980469 2021-03-01T05:11:31.930Z 540.49810791016 2021-03-01T05:14:29.097Z 539.64855957031 2021-03-01T05:17:26.265Z 535.27838134766 2021-03-01T05:20:23.439Z 525.98937988281 2021-03-01T05:23:20.632Z 519.66430664062 2021-03-01T05:26:17.836Z 519.66461181641 2021-03-01T05:29:15.040Z 517.93579101562 2021-03-01T05:32:12.247Z 513.29528808594 2021-03-01T05:35:09.462Z 509.31799316406 2021-03-01T05:38:06.687Z 506.06317138672 2021-03-01T05:41:03.921Z 503.61050415039 2021-03-01T05:44:01.161Z 503.61111450195 2021-03-01T05:46:58.401Z 501.87915039062 2021-03-01T05:49:55.645Z 496.80813598633 2021-03-01T05:52:52.903Z 494.94030761719 2021-03-01T05:55:50.168Z 492.39157104492 2021-03-01T05:58:47.443Z 490.12561035156 2021-03-01T06:01:44.726Z 489.08139038086 2021-03-01T06:04:42.014Z 487.41067504883 2021-03-01T06:07:39.311Z 486.03332519531 2021-03-01T06:10:36.615Z 482.74182128906 2021-03-01T06:13:33.933Z 479.7033996582 2021-03-01T06:16:31.260Z 479.89004516602 2021-03-01T06:19:28.592Z 480.05096435547 2021-03-01T06:22:25.928Z 479.71057128906 2021-03-01T06:25:23.269Z 479.2214050293 2021-03-01T06:28:20.613Z 478.98327636719 2021-03-01T06:31:17.958Z 476.15133666992 2021-03-01T06:34:15.317Z 474.96011352539 2021-03-01T06:37:12.681Z 474.96063232422 2021-03-01T06:40:10.045Z 473.34854125977 2021-03-01T06:43:07.414Z 471.0344543457 2021-03-01T06:46:04.797Z 471.03463745117 2021-03-01T06:49:02.180Z 471.26788330078 2021-03-01T06:51:59.577Z 473.75573730469 2021-03-01T06:54:56.989Z 475.54434204102 2021-03-01T06:57:54.418Z 477.89559936523 2021-03-01T07:00:51.895Z 477.88916015625 2021-03-01T07:03:49.373Z 477.80517578125 2021-03-01T07:06:46.853Z 477.88360595703 2021-03-01T07:09:44.334Z 480.14273071289 2021-03-01T07:12:41.831Z 479.90170288086 2021-03-01T07:15:39.333Z 479.07421875 2021-03-01T07:18:36.839Z 477.07321166992 2021-03-01T07:21:34.353Z 476.30087280273 2021-03-01T07:24:31.870Z 474.54528808594 2021-03-01T07:27:29.400Z 474.99584960938 2021-03-01T07:30:26.932Z 474.54580688477 2021-03-01T07:33:24.466Z 474.08187866211 2021-03-01T07:36:22.001Z 465.33050537109 2021-03-01T07:39:19.559Z 465.33093261719 2021-03-01T07:42:17.117Z 465.11254882812 2021-03-01T07:45:14.699Z 462.85992431641 2021-03-01T07:48:12.297Z 462.82019042969 2021-03-01T07:51:09.900Z 464.07525634766 2021-03-01T07:54:07.508Z 464.75115966797 2021-03-01T07:57:05.118Z 464.75106811523 2021-03-01T08:00:02.728Z 466 2021-03-01T08:03:00.345Z 466 2021-03-01T08:05:57.968Z 466 2021-03-01T08:08:55.592Z 468.86013793945 2021-03-01T08:11:53.231Z 472.56079101562 2021-03-01T08:14:50.876Z 470.96127319336 2021-03-01T08:17:48.538Z 469.40173339844 2021-03-01T08:20:46.207Z 470.16827392578 2021-03-01T08:23:43.880Z 475.90008544922 2021-03-01T08:26:41.561Z 475.90231323242 2021-03-01T08:29:39.242Z 472.66510009766 2021-03-01T08:32:36.927Z 470.46084594727 2021-03-01T08:35:34.614Z 465.46701049805 2021-03-01T08:38:32.320Z 465.46710205078 2021-03-01T08:41:30.026Z 464.82720947266 2021-03-01T08:44:27.740Z 464.2737121582 2021-03-01T08:47:25.460Z 464.0419921875 2021-03-01T08:50:23.183Z 464.03909301758 2021-03-01T08:53:20.910Z 464.53457641602 2021-03-01T08:56:18.644Z 464.87289428711 2021-03-01T08:59:16.387Z 464.78961181641 2021-03-01T09:02:14.131Z 464.66079711914 2021-03-01T09:05:11.877Z 464.40182495117 2021-03-01T09:08:09.666Z 463.73989868164 2021-03-01T09:11:07.490Z 463.73980712891 2021-03-01T09:14:05.314Z 463.01727294922 2021-03-01T09:17:03.161Z 463.01748657227 2021-03-01T09:20:01.008Z 462.20852661133 2021-03-01T09:22:58.880Z 464.53704833984 2021-03-01T09:25:56.797Z 464.63977050781 2021-03-01T09:28:54.723Z 464.93536376953 2021-03-01T09:31:52.675Z 464.935546875 2021-03-01T09:34:50.627Z 465.1286315918 2021-03-01T09:37:48.584Z 462.70660400391 2021-03-01T09:40:46.573Z 462.70642089844 2021-03-01T09:43:44.562Z 464.84088134766 2021-03-01T09:46:42.562Z 464.69979858398 2021-03-01T09:49:40.565Z 464.69970703125 2021-03-01T09:52:38.568Z 459.58642578125 2021-03-01T09:55:36.653Z 460 2021-03-01T09:58:34.766Z 462.64605712891 2021-03-01T10:01:32.907Z 462.64605712891 2021-03-01T10:04:31.048Z 462.771484375 2021-03-01T10:07:29.193Z 462.49475097656 2021-03-01T10:10:27.341Z 462.32739257812 2021-03-01T10:13:25.491Z 462.67150878906 2021-03-01T10:16:23.660Z 462.67190551758 2021-03-01T10:19:21.829Z 462 2021-03-01T10:22:20.052Z 462 2021-03-01T10:25:18.275Z 461.96014404297 2021-03-01T10:28:16.528Z 462.20571899414 2021-03-01T10:31:14.828Z 461.48748779297 2021-03-01T10:34:13.152Z 460.34228515625 2021-03-01T10:37:11.499Z 460.84680175781 2021-03-01T10:40:09.886Z 460.84671020508 2021-03-01T10:43:08.273Z 461.21517944336 2021-03-01T10:46:06.680Z 461.21527099609 2021-03-01T10:49:05.087Z 461.36331176758 2021-03-01T10:52:03.497Z 461.96176147461 2021-03-01T10:55:01.918Z 461.96188354492 2021-03-01T10:58:00.339Z 461.24353027344 2021-03-01T11:00:58.769Z 461.30276489258 2021-03-01T11:03:57.211Z 462.74447631836 2021-03-01T11:06:55.658Z 460.74426269531 2021-03-01T11:09:54.113Z 461.48056030273 2021-03-01T11:12:52.601Z 460.34484863281 2021-03-01T11:15:51.126Z 460.34494018555 2021-03-01T11:18:49.651Z 460.13760375977 2021-03-01T11:21:48.211Z 460.13739013672 2021-03-01T11:24:46.771Z 460.81607055664 2021-03-01T11:27:45.341Z 460.86114501953 2021-03-01T11:30:43.912Z 460.65100097656 2021-03-01T11:33:42.492Z 460.74645996094 2021-03-01T11:36:41.095Z 460.6501159668 2021-03-01T11:39:39.699Z 460.84320068359 2021-03-01T11:42:38.304Z 461.69039916992 2021-03-01T11:45:36.939Z 461.69049072266 2021-03-01T11:48:35.574Z 463.10729980469 2021-03-01T11:51:34.249Z 462.09664916992 2021-03-01T11:54:32.934Z 462.0969543457 2021-03-01T11:57:31.619Z 459.43725585938 2021-03-01T12:00:30.324Z 458.28497314453 2021-03-01T12:03:29.040Z 458.28485107422 2021-03-01T12:06:27.756Z 460.50567626953 2021-03-01T12:09:26.483Z 461.4921875 2021-03-01T12:12:25.223Z 461.49206542969 2021-03-01T12:15:23.963Z 463.28134155273 2021-03-01T12:18:22.711Z 463.28820800781 2021-03-01T12:21:21.463Z 463.2880859375 2021-03-01T12:24:20.215Z 462.48358154297 2021-03-01T12:27:18.972Z 461.69256591797 2021-03-01T12:30:17.737Z 461.69277954102 2021-03-01T12:33:16.502Z 459.7431640625 2021-03-01T12:36:15.283Z 459.74346923828 2021-03-01T12:39:14.064Z 460.9137878418 2021-03-01T12:42:12.905Z 461.62881469727 2021-03-01T12:45:11.763Z 460.19274902344 2021-03-01T12:48:10.651Z 460.19274902344 2021-03-01T12:51:09.539Z 459.25686645508 2021-03-01T12:54:08.445Z 457.69235229492 2021-03-01T12:57:07.367Z 465.80569458008 2021-03-01T13:00:06.318Z 466.0830078125 2021-03-01T13:03:05.270Z 462.68536376953 2021-03-01T13:06:04.256Z 462.68655395508 2021-03-01T13:09:03.242Z 463.96435546875 2021-03-01T13:12:02.261Z 464.38458251953 2021-03-01T13:15:01.284Z 463.46420288086 2021-03-01T13:18:00.312Z 462.78247070312 2021-03-01T13:20:59.342Z 462.78839111328 2021-03-01T13:23:58.373Z 462.38342285156 2021-03-01T13:26:57.406Z 461.78436279297 2021-03-01T13:29:56.440Z 460.65509033203 2021-03-01T13:32:55.478Z 461.10583496094 2021-03-01T13:35:54.532Z 460.2112121582 2021-03-01T13:38:53.590Z 459.81216430664 2021-03-01T13:41:52.651Z 458.71051025391 2021-03-01T13:44:51.730Z 460.30017089844 2021-03-01T13:47:50.825Z 460.29998779297 2021-03-01T13:50:49.920Z 460.36367797852 2021-03-01T13:53:49.016Z 460.44967651367 2021-03-01T13:56:48.144Z 460.42166137695 2021-03-01T13:59:47.329Z 460.63616943359 2021-03-01T14:02:46.529Z 460.35153198242 2021-03-01T14:05:45.731Z 460.47351074219 2021-03-01T14:08:44.935Z 461.26547241211 2021-03-01T14:11:44.142Z 462.70349121094 2021-03-01T14:14:43.370Z 462.94808959961 2021-03-01T14:17:42.600Z 462.88995361328 2021-03-01T14:20:41.833Z 463.20553588867 2021-03-01T14:23:41.068Z 463.48873901367 2021-03-01T14:26:40.305Z 463.13659667969 2021-03-01T14:29:39.549Z 462.05499267578 2021-03-01T14:32:38.798Z 461.66912841797 2021-03-01T14:35:38.050Z 461.26333618164 2021-03-01T14:38:37.304Z 461.03164672852 2021-03-01T14:41:36.560Z 461.82849121094 2021-03-01T14:44:35.822Z 462.73947143555 2021-03-01T14:47:35.091Z 462.0166015625 2021-03-01T14:50:34.366Z 462.63446044922 2021-03-01T14:53:33.643Z 463.59991455078 2021-03-01T14:56:32.921Z 463.01266479492 2021-03-01T14:59:32.207Z 461.09466552734 2021-03-01T15:02:31.496Z 460.35095214844 2021-03-01T15:05:30.790Z 460.74710083008 2021-03-01T15:08:30.088Z 461.8283996582 2021-03-01T15:11:29.387Z 464.68994140625 2021-03-01T15:14:28.691Z 465.24993896484 2021-03-01T15:17:28.003Z 465.39370727539 2021-03-01T15:20:27.320Z 465.49938964844 2021-03-01T15:23:26.641Z 465.30630493164 2021-03-01T15:26:25.964Z 464.67565917969 2021-03-01T15:29:25.292Z 464.88311767578 2021-03-01T15:32:24.640Z 466.07818603516 2021-03-01T15:35:23.997Z 466.3034362793 2021-03-01T15:38:23.356Z 466.30364990234 2021-03-01T15:41:22.715Z 466.84259033203 2021-03-01T15:44:22.079Z 467.55773925781 2021-03-01T15:47:21.448Z 468.37689208984 2021-03-01T15:50:20.821Z 468.63433837891 2021-03-01T15:53:20.198Z 468.67294311523 2021-03-01T15:56:19.576Z 468.81454467773 2021-03-01T15:59:18.957Z 468.8173828125 2021-03-01T16:02:18.342Z 468.11892700195 2021-03-01T16:05:17.737Z 468 2021-03-01T16:08:17.143Z 468 2021-03-01T16:11:16.549Z 467.63659667969 2021-03-01T16:14:15.961Z 467.63671875 2021-03-01T16:17:15.373Z 468.59756469727 2021-03-01T16:20:14.792Z 468.59735107422 2021-03-01T16:23:14.211Z 469.53723144531 2021-03-01T16:26:13.636Z 469.21221923828 2021-03-01T16:29:13.074Z 469.21231079102 2021-03-01T16:32:12.512Z 469.05786132812 2021-03-01T16:35:11.952Z 469.00637817383 2021-03-01T16:38:11.393Z 469.38632202148 2021-03-01T16:41:10.837Z 471.56799316406 2021-03-01T16:44:10.295Z 474.46255493164 2021-03-01T16:47:09.765Z 475.38223266602 2021-03-01T16:50:09.237Z 480.22479248047 2021-03-01T16:53:08.717Z 480.22549438477 2021-03-01T16:56:08.197Z 482.69348144531 2021-03-01T16:59:07.684Z 480.67175292969 2021-03-01T17:02:07.175Z 478.01885986328 2021-03-01T17:05:06.674Z 478.02590942383 2021-03-01T17:08:06.178Z 479.556640625 2021-03-01T17:11:05.691Z 479.55712890625 2021-03-01T17:14:05.204Z 474.40899658203 2021-03-01T17:17:04.730Z 474.40869140625 2021-03-01T17:20:04.256Z 477.40155029297 2021-03-01T17:23:03.787Z 481.39743041992 2021-03-01T17:26:03.325Z 481.37515258789 2021-03-01T17:29:02.869Z 480.38415527344 2021-03-01T17:32:02.418Z 478.34204101562 2021-03-01T17:35:01.980Z 477.3659362793 2021-03-01T17:38:01.549Z 482.17358398438 2021-03-01T17:41:01.138Z 482.72769165039 2021-03-01T17:44:00.729Z 482.72708129883 2021-03-01T17:47:00.320Z 484.49566650391 2021-03-01T17:49:59.944Z 482.76776123047 2021-03-01T17:52:59.574Z 482.9866027832 2021-03-01T17:55:59.204Z 483.99066162109 2021-03-01T17:58:58.838Z 484.52032470703 2021-03-01T18:01:58.474Z 485.59527587891 2021-03-01T18:04:58.117Z 485.61459350586 2021-03-01T18:07:57.762Z 485.77099609375 2021-03-01T18:10:57.408Z 485.73248291016 2021-03-01T18:13:57.055Z 484.76647949219 2021-03-01T18:16:56.710Z 484.76657104492 2021-03-01T18:19:56.365Z 484.76013183594 2021-03-01T18:22:56.020Z 485.11340332031 2021-03-01T18:25:55.680Z 485.51770019531 2021-03-01T18:28:55.349Z 485.34280395508 2021-03-01T18:31:55.023Z 485.6481628418 2021-03-01T18:34:54.700Z 486.07293701172 2021-03-01T18:37:54.379Z 487.09399414062 2021-03-01T18:40:54.064Z 487 2021-03-01T18:43:53.756Z 487 2021-03-01T18:46:53.448Z 487.27996826172 2021-03-01T18:49:53.144Z 487.24768066406 2021-03-01T18:52:52.842Z 489.30834960938 2021-03-01T18:55:52.553Z 489.92111206055 2021-03-01T18:58:52.268Z 489.92138671875 2021-03-01T19:01:51.983Z 488.57962036133 2021-03-01T19:04:51.724Z 488.57983398438 2021-03-01T19:07:51.465Z 489.03839111328 2021-03-01T19:10:51.209Z 490.63455200195 2021-03-01T19:13:50.961Z 492.08877563477 2021-03-01T19:16:50.724Z 492.08898925781 2021-03-01T19:19:50.487Z 492.97698974609 2021-03-01T19:22:50.255Z 494.67565917969 2021-03-01T19:25:50.027Z 496.45208740234 2021-03-01T19:28:49.803Z 496.19934082031 2021-03-01T19:31:49.580Z 496.66275024414 2021-03-01T19:34:49.359Z 497.31924438477 2021-03-01T19:37:49.139Z 498.26477050781 2021-03-01T19:40:48.923Z 504.03961181641 2021-03-01T19:43:48.722Z 505.15475463867 2021-03-01T19:46:48.533Z 502.27178955078 2021-03-01T19:49:48.348Z 497.93890380859 2021-03-01T19:52:48.168Z 497.37109375 2021-03-01T19:55:47.991Z 498.64544677734 2021-03-01T19:58:47.818Z 499.00820922852 2021-03-01T20:01:47.646Z 499.35424804688 2021-03-01T20:04:47.476Z 501.98495483398 2021-03-01T20:07:47.319Z 502.13943481445 2021-03-01T20:10:47.163Z 502.84716796875 2021-03-01T20:13:47.011Z 503.16455078125 2021-03-01T20:16:46.863Z 502.83825683594 2021-03-01T20:19:46.718Z 502.29037475586 2021-03-01T20:22:46.574Z 502.52932739258 2021-03-01T20:25:46.433Z 501.35150146484 2021-03-01T20:28:46.297Z 498.18423461914 2021-03-01T20:31:46.173Z 503.48770141602 2021-03-01T20:34:46.053Z 513.31732177734 2021-03-01T20:37:45.938Z 520.79644775391 2021-03-01T20:40:45.828Z 522.11700439453 2021-03-01T20:43:45.722Z 536.42517089844 2021-03-01T20:46:45.637Z 540.76153564453 2021-03-01T20:49:45.566Z 547.29644775391 2021-03-01T20:52:45.502Z 547.30004882812 2021-03-01T20:55:45.438Z 551.13244628906 2021-03-01T20:58:45.377Z 551.13604736328 2021-03-01T21:01:45.316Z 557.86047363281 2021-03-01T21:04:45.278Z 576.47058105469 2021-03-01T21:07:45.265Z 576.86926269531 2021-03-01T21:10:45.262Z 581.78656005859 2021-03-01T21:13:45.264Z 584.20910644531 2021-03-01T21:16:45.282Z 605.65081787109 2021-03-01T21:19:45.312Z 605.70422363281 2021-03-01T21:22:45.347Z 630.48156738281 2021-03-01T21:25:45.413Z 616.52783203125 2021-03-01T21:28:45.488Z 624.88684082031 2021-03-01T21:31:45.572Z 624.88928222656 2021-03-01T21:34:45.656Z 637.1875 2021-03-01T21:37:45.751Z 647.48724365234 2021-03-01T21:40:45.861Z 648.64575195312 2021-03-01T21:43:45.972Z 659.69018554688 2021-03-01T21:46:46.106Z 654.69561767578 2021-03-01T21:49:46.246Z 662.43200683594 2021-03-01T21:52:46.388Z 674.53210449219 2021-03-01T21:55:46.533Z 671.26507568359 2021-03-01T21:58:46.684Z 687.62585449219 2021-03-01T22:01:46.866Z 687.63055419922 2021-03-01T22:04:47.048Z 684.49566650391 2021-03-01T22:07:47.239Z 684.49938964844 2021-03-01T22:10:47.430Z 696.16094970703 2021-03-01T22:13:47.638Z 696.89343261719 2021-03-01T22:16:47.847Z 696.89813232422 2021-03-01T22:19:48.056Z 699.96350097656 2021-03-01T22:22:48.269Z 710.1279296875 2021-03-01T22:25:48.494Z 719.86968994141 2021-03-01T22:28:48.734Z 719.87341308594 2021-03-01T22:31:48.974Z 722.72692871094 2021-03-01T22:34:49.225Z 732.44708251953 2021-03-01T22:37:49.497Z 741.82006835938 2021-03-01T22:40:49.783Z 741.82281494141 2021-03-01T22:43:50.069Z 746.53106689453 2021-03-01T22:46:50.362Z 746.85388183594 2021-03-01T22:49:50.657Z 747.07269287109 2021-03-01T22:52:50.962Z 781.27124023438 2021-03-01T22:55:51.301Z 781.00225830078 2021-03-01T22:58:51.656Z 792.8935546875 2021-03-01T23:01:52.024Z 810.24249267578 2021-03-01T23:04:52.408Z 814.82281494141 2021-03-01T23:07:52.812Z 834.07879638672 2021-03-01T23:10:53.234Z 835.47216796875 2021-03-01T23:13:53.670Z 843.32427978516 2021-03-01T23:16:54.116Z 847.64721679688 2021-03-01T23:19:54.573Z 848.02789306641 2021-03-01T23:22:55.040Z 859.89910888672 2021-03-01T23:25:55.520Z 873.55920410156 2021-03-01T23:28:56.023Z 886.18914794922 2021-03-01T23:31:56.542Z 892.09838867188 2021-03-01T23:34:57.074Z 911.60266113281 2021-03-01T23:37:57.629Z 909.55969238281 2021-03-01T23:40:58.188Z 899.19097900391 2021-03-01T23:43:58.753Z 894.58123779297 2021-03-01T23:46:59.323Z 902.19165039062 2021-03-01T23:49:59.901Z 921.63732910156 2021-03-01T23:53:00.493Z 929.44940185547 2021-03-01T23:56:01.100Z 941.27752685547 2021-03-01T23:59:01.715Z 939.47906494141 2021-03-02T00:02:02.340Z 939.49176025391 2021-03-02T00:05:02.975Z 940.32843017578 2021-03-02T00:08:03.611Z 949.32739257812 2021-03-02T00:11:04.252Z 968.16375732422 2021-03-02T00:14:04.901Z 976.24206542969 2021-03-02T00:17:05.555Z 974.38146972656 2021-03-02T00:20:06.223Z 976.63061523438 2021-03-02T00:23:06.898Z 976.63244628906 2021-03-02T00:26:07.573Z 984.86657714844 2021-03-02T00:29:08.257Z 984.67987060547 2021-03-02T00:32:08.944Z 983.32830810547 2021-03-02T00:35:09.632Z 981.97833251953 2021-03-02T00:38:10.325Z 977.25109863281 2021-03-02T00:41:11.023Z 977.24957275391 2021-03-02T00:44:11.721Z 976.21032714844 2021-03-02T00:47:12.424Z 976.79107666016 2021-03-02T00:50:13.132Z 986.34967041016 2021-03-02T00:53:13.855Z 992.341796875 2021-03-02T00:56:14.582Z 1021.2451782227 2021-03-02T00:59:15.320Z 1029.7163085938 2021-03-02T01:02:16.065Z 1029.7210693359 2021-03-02T01:05:16.810Z 1032.8319091797 2021-03-02T01:08:17.572Z 1025.8662109375 2021-03-02T01:11:18.343Z 1027.1007080078 2021-03-02T01:14:19.119Z 1026.1358642578 2021-03-02T01:17:19.901Z 1034.5476074219 2021-03-02T01:20:20.695Z 1039.6895751953 2021-03-02T01:23:21.497Z 1054.5604248047 2021-03-02T01:26:22.317Z 1079.7890625 2021-03-02T01:29:23.156Z 1079.7930908203 2021-03-02T01:32:23.995Z 1082.0495605469 2021-03-02T01:35:24.845Z 1081.2772216797 2021-03-02T01:38:25.700Z 1072.7352294922 2021-03-02T01:41:26.567Z 1072.7355957031 2021-03-02T01:44:27.434Z 1077.3212890625 2021-03-02T01:47:28.307Z 1077.3211669922 2021-03-02T01:50:29.180Z 1086.2104492188 2021-03-02T01:53:30.059Z 1093.2131347656 2021-03-02T01:56:30.944Z 1092.853515625 2021-03-02T01:59:31.832Z 1091.015625 2021-03-02T02:02:32.728Z 1096.263671875 2021-03-02T02:05:33.632Z 1100.3330078125 2021-03-02T02:08:34.538Z 1103.5639648438 2021-03-02T02:11:35.446Z 1102.8688964844 2021-03-02T02:14:36.357Z 1119.6058349609 2021-03-02T02:17:37.287Z 1122.7854003906 2021-03-02T02:20:38.220Z 1121.1237792969 2021-03-02T02:23:39.160Z 1121.125 2021-03-02T02:26:40.100Z 1122.5909423828 2021-03-02T02:29:41.045Z 1137.8881835938 2021-03-02T02:32:42.000Z 1131.2073974609 2021-03-02T02:35:42.964Z 1150.6229248047 2021-03-02T02:38:43.938Z 1153.8099365234 2021-03-02T02:41:44.917Z 1139.6199951172 2021-03-02T02:44:45.908Z 1144.0219726562 2021-03-02T02:47:46.906Z 1130.7375488281 2021-03-02T02:50:47.914Z 1139.0595703125 2021-03-02T02:53:48.925Z 1145.8562011719 2021-03-02T02:56:49.938Z 1157.4028320312 2021-03-02T02:59:50.958Z 1161.4545898438 2021-03-02T03:02:51.983Z 1187.3170166016 2021-03-02T03:05:53.024Z 1188.3637695312 2021-03-02T03:08:54.091Z 1202.55859375 2021-03-02T03:11:55.171Z 1209.0286865234 2021-03-02T03:14:56.273Z 1227.5693359375 2021-03-02T03:17:57.393Z 1227.8625488281 2021-03-02T03:20:58.529Z 1227.8631591797 2021-03-02T03:23:59.665Z 1227.5675048828 2021-03-02T03:27:00.816Z 1242.7349853516 2021-03-02T03:30:01.978Z 1242.3887939453 2021-03-02T03:33:03.146Z 1244.6419677734 2021-03-02T03:36:04.318Z 1246.884765625 2021-03-02T03:39:05.492Z 1246.8830566406 2021-03-02T03:42:06.666Z 1252.2119140625 2021-03-02T03:45:07.842Z 1252.2132568359 2021-03-02T03:48:09.018Z 1255.3255615234 2021-03-02T03:51:10.198Z 1249.3950195312 2021-03-02T03:54:11.394Z 1249.7039794922 2021-03-02T03:57:12.593Z 1255.6055908203 2021-03-02T04:00:13.798Z 1272.1008300781 2021-03-02T04:03:15.016Z 1280.8358154297 2021-03-02T04:06:16.240Z 1286.1520996094 2021-03-02T04:09:17.470Z 1300.0852050781 2021-03-02T04:12:18.754Z 1310.3070068359 2021-03-02T04:15:20.048Z 1308.4018554688 2021-03-02T04:18:21.349Z 1319.0853271484 2021-03-02T04:21:22.666Z 1312.7956542969 2021-03-02T04:24:23.992Z 1315.8614501953 2021-03-02T04:27:25.321Z 1326.5803222656 2021-03-02T04:30:26.666Z 1330.1247558594 2021-03-02T04:33:28.013Z 1338.1527099609 2021-03-02T04:36:29.362Z 1346.4940185547 2021-03-02T04:39:30.714Z 1338.4627685547 2021-03-02T04:42:32.073Z 1334.0159912109 2021-03-02T04:45:33.445Z 1354.1646728516 2021-03-02T04:48:34.826Z 1354.2694091797 2021-03-02T04:51:36.217Z 1362.6304931641 2021-03-02T04:54:37.621Z 1381.1408691406 2021-03-02T04:57:39.046Z 1395.2985839844 2021-03-02T05:00:40.487Z 1392.1867675781 2021-03-02T05:03:41.945Z 1414.9732666016 2021-03-02T05:06:43.421Z 1415.0042724609 2021-03-02T05:09:44.920Z 1424.4445800781 2021-03-02T05:12:46.434Z 1432.4763183594 2021-03-02T05:15:47.958Z 1455.5980224609 2021-03-02T05:18:49.513Z 1465.1557617188 2021-03-02T05:21:51.086Z 1474.6674804688 2021-03-02T05:24:52.681Z 1487.5020751953 2021-03-02T05:27:54.290Z 1500.8345947266 2021-03-02T05:30:55.926Z 1507.4193115234 2021-03-02T05:33:57.573Z 1516.6752929688 2021-03-02T05:36:59.240Z 1517.138671875 2021-03-02T05:40:00.908Z 1531.4268798828 2021-03-02T05:43:02.593Z 1542.0985107422 2021-03-02T05:46:04.298Z 1545.3150634766 2021-03-02T05:49:06.009Z 1538.0386962891 2021-03-02T05:52:07.726Z 1532.1893310547 2021-03-02T05:55:09.454Z 1531.9610595703 2021-03-02T05:58:11.186Z 1533.7493896484 2021-03-02T06:01:12.924Z 1537.2877197266 2021-03-02T06:04:14.671Z 1535.1555175781 2021-03-02T06:07:16.424Z 1524.0144042969 2021-03-02T06:10:18.179Z 1525.0902099609 2021-03-02T06:13:19.942Z 1512.3525390625 2021-03-02T06:16:21.717Z 1512.3530273438 2021-03-02T06:19:23.492Z 1501.8077392578 2021-03-02T06:22:25.293Z 1499.0979003906 2021-03-02T06:25:27.108Z 1487.4328613281 2021-03-02T06:28:28.943Z 1488.4301757812 2021-03-02T06:31:30.787Z 1489.4730224609 2021-03-02T06:34:32.638Z 1484.9090576172 2021-03-02T06:37:34.497Z 1463.5716552734 2021-03-02T06:40:36.372Z 1471.2893066406 2021-03-02T06:43:38.258Z 1451.9304199219 2021-03-02T06:46:40.154Z 1460.8640136719 2021-03-02T06:49:42.059Z 1450.7504882812 2021-03-02T06:52:43.978Z 1450.7495117188 2021-03-02T06:55:45.897Z 1437.2259521484 2021-03-02T06:58:47.835Z 1420.9700927734 2021-03-02T07:01:49.790Z 1419.2879638672 2021-03-02T07:04:51.760Z 1413.2894287109 2021-03-02T07:07:53.732Z 1405.2763671875 2021-03-02T07:10:55.706Z 1406.5314941406 2021-03-02T07:13:57.687Z 1401.2407226562 2021-03-02T07:16:59.688Z 1397.0202636719 2021-03-02T07:20:01.705Z 1390.4681396484 2021-03-02T07:23:03.731Z 1390.4682617188 2021-03-02T07:26:05.757Z 1387.4375 2021-03-02T07:29:07.788Z 1386.1971435547 2021-03-02T07:32:09.834Z 1362.3101806641 2021-03-02T07:35:11.893Z 1361.1301269531 2021-03-02T07:38:13.965Z 1356.8629150391 2021-03-02T07:41:16.042Z 1332.1044921875 2021-03-02T07:44:18.140Z 1330.8070068359 2021-03-02T07:47:20.246Z 1318.3790283203 2021-03-02T07:50:22.378Z 1310.70703125 2021-03-02T07:53:24.525Z 1304.5264892578 2021-03-02T07:56:26.679Z 1301.771484375 2021-03-02T07:59:28.840Z 1302.9539794922 2021-03-02T08:02:31.005Z 1278.7344970703 2021-03-02T08:05:33.207Z 1279.7452392578 2021-03-02T08:08:35.414Z 1281.4367675781 2021-03-02T08:11:37.628Z 1285.7855224609 2021-03-02T08:14:39.858Z 1276.0788574219 2021-03-02T08:17:42.097Z 1275.9476318359 2021-03-02T08:20:44.363Z 1269.8802490234 2021-03-02T08:23:46.638Z 1262.5225830078 2021-03-02T08:26:48.926Z 1265.1180419922 2021-03-02T08:29:51.239Z 1264.994140625 2021-03-02T08:32:53.562Z 1269.958984375 2021-03-02T08:35:55.890Z 1250.2729492188 2021-03-02T08:38:58.248Z 1245.8078613281 2021-03-02T08:42:00.625Z 1226.8081054688 2021-03-02T08:45:03.010Z 1226.8082275391 2021-03-02T08:48:05.395Z 1221.62109375 2021-03-02T08:51:07.806Z 1198.49609375 2021-03-02T08:54:10.253Z 1207.8150634766 2021-03-02T08:57:12.710Z 1209.2193603516 2021-03-02T09:00:15.175Z 1190.7606201172 2021-03-02T09:03:17.652Z 1169.0766601562 2021-03-02T09:06:20.138Z 1169.14453125 2021-03-02T09:09:22.630Z 1184.2857666016 2021-03-02T09:12:25.127Z 1184.28125 2021-03-02T09:15:27.624Z 1192.7845458984 2021-03-02T09:18:30.125Z 1191.0458984375 2021-03-02T09:21:32.628Z 1191.0402832031 2021-03-02T09:24:35.131Z 1187.41796875 2021-03-02T09:27:37.641Z 1185.1910400391 2021-03-02T09:30:40.152Z 1177.9127197266 2021-03-02T09:33:42.671Z 1193.5528564453 2021-03-02T09:36:45.203Z 1205.5010986328 2021-03-02T09:39:47.743Z 1230.3299560547 2021-03-02T09:42:50.291Z 1183.6448974609 2021-03-02T09:45:52.876Z 1153.5465087891 2021-03-02T09:48:55.474Z 1151.3151855469 2021-03-02T09:51:58.074Z 1150.4389648438 2021-03-02T09:55:00.679Z 1152.7320556641 2021-03-02T09:58:03.291Z 1146.4293212891 2021-03-02T10:01:05.934Z 1132.4262695312 2021-03-02T10:04:08.590Z 1127.1237792969 2021-03-02T10:07:11.260Z 1128.2818603516 2021-03-02T10:10:13.954Z 1120.2691650391 2021-03-02T10:13:16.653Z 1109.4645996094 2021-03-02T10:16:19.362Z 1109.4625244141 2021-03-02T10:19:22.071Z 1098.5817871094 2021-03-02T10:22:24.791Z 1094.90234375 2021-03-02T10:25:27.519Z 1097.8958740234 2021-03-02T10:28:30.257Z 1106.9265136719 2021-03-02T10:31:33.017Z 1112.3168945312 2021-03-02T10:34:35.808Z 1112.3168945312 2021-03-02T10:37:38.599Z 1118.0895996094 2021-03-02T10:40:41.401Z 1118.0924072266 2021-03-02T10:43:44.203Z 1123.7084960938 2021-03-02T10:46:47.012Z 1124.7105712891 2021-03-02T10:49:49.832Z 1126.0631103516 2021-03-02T10:52:52.663Z 1138.1245117188 2021-03-02T10:55:55.504Z 1138.6682128906 2021-03-02T10:58:58.359Z 1133.9305419922 2021-03-02T11:02:01.223Z 1131.0284423828 2021-03-02T11:05:04.113Z 1120.9167480469 2021-03-02T11:08:07.032Z 1120.9176025391 2021-03-02T11:11:09.951Z 1121.0583496094 2021-03-02T11:14:12.872Z 1121.0592041016 2021-03-02T11:17:15.793Z 1121.2772216797 2021-03-02T11:20:18.718Z 1121.2779541016 2021-03-02T11:23:21.643Z 1121.5048828125 2021-03-02T11:26:24.583Z 1121.9068603516 2021-03-02T11:29:27.525Z 1123.4645996094 2021-03-02T11:32:30.470Z 1125.0928955078 2021-03-02T11:35:33.419Z 1127.6373291016 2021-03-02T11:38:36.375Z 1128.8941650391 2021-03-02T11:41:39.332Z 1131.3205566406 2021-03-02T11:44:42.294Z 1131.3194580078 2021-03-02T11:47:45.256Z 1135.4027099609 2021-03-02T11:50:48.221Z 1140.3336181641 2021-03-02T11:53:51.191Z 1142.4338378906 2021-03-02T11:56:54.163Z 1146.5079345703 2021-03-02T11:59:57.143Z 1146.2504882812 2021-03-02T12:03:00.128Z 1147.9735107422 2021-03-02T12:06:03.121Z 1147.9704589844 2021-03-02T12:09:06.114Z 1151.7193603516 2021-03-02T12:12:09.112Z 1156.0233154297 2021-03-02T12:15:12.124Z 1170.3192138672 2021-03-02T12:18:15.155Z 1170.3165283203 2021-03-02T12:21:18.186Z 1176.287109375 2021-03-02T12:24:21.225Z 1179.7758789062 2021-03-02T12:27:24.271Z 1181.435546875 2021-03-02T12:30:27.327Z 1192.2705078125 2021-03-02T12:33:30.406Z 1193.3618164062 2021-03-02T12:36:33.497Z 1202.7419433594 2021-03-02T12:39:36.602Z 1232.3746337891 2021-03-02T12:42:39.739Z 1235.5155029297 2021-03-02T12:45:42.882Z 1237.7482910156 2021-03-02T12:48:46.034Z 1241.8061523438 2021-03-02T12:51:49.194Z 1244.3187255859 2021-03-02T12:54:52.359Z 1245.9975585938 2021-03-02T12:57:55.529Z 1246.6507568359 2021-03-02T13:00:58.702Z 1243.4427490234 2021-03-02T13:04:01.893Z 1243.3978271484 2021-03-02T13:07:05.092Z 1243.3822021484 2021-03-02T13:10:08.300Z 1243.3809814453 2021-03-02T13:13:11.508Z 1248.6083984375 2021-03-02T13:16:14.724Z 1253.2313232422 2021-03-02T13:19:17.962Z 1255.953125 2021-03-02T13:22:21.217Z 1255.6218261719 2021-03-02T13:25:24.481Z 1255.5895996094 2021-03-02T13:28:27.748Z 1255.2783203125 2021-03-02T13:31:31.019Z 1255.1755371094 2021-03-02T13:34:34.290Z 1255.1754150391 2021-03-02T13:37:37.561Z 1257.6275634766 2021-03-02T13:40:40.849Z 1259.6773681641 2021-03-02T13:43:44.142Z 1259.6773681641 2021-03-02T13:46:47.435Z 1267.1052246094 2021-03-02T13:49:50.752Z 1279.5795898438 2021-03-02T13:52:54.083Z 1282.4139404297 2021-03-02T13:55:57.417Z 1284.0114746094 2021-03-02T13:59:00.764Z 1280.4676513672 2021-03-02T14:02:04.119Z 1283.7244873047 2021-03-02T14:05:07.485Z 1288.8353271484 2021-03-02T14:08:10.864Z 1287.8444824219 2021-03-02T14:11:14.247Z 1283.8540039062 2021-03-02T14:14:17.636Z 1283.8548583984 2021-03-02T14:17:21.025Z 1282.8386230469 2021-03-02T14:20:24.420Z 1296.3908691406 2021-03-02T14:23:27.836Z 1297.3950195312 2021-03-02T14:26:31.255Z 1297.9210205078 2021-03-02T14:29:34.683Z 1297.9208984375 2021-03-02T14:32:38.111Z 1299.0537109375 2021-03-02T14:35:41.543Z 1299.0535888672 2021-03-02T14:38:44.975Z 1301.9631347656 2021-03-02T14:41:48.418Z 1302.6202392578 2021-03-02T14:44:51.866Z 1302.62109375 2021-03-02T14:47:55.314Z 1304.1649169922 2021-03-02T14:50:58.766Z 1304.6687011719 2021-03-02T14:54:02.224Z 1304.6695556641 2021-03-02T14:57:05.682Z 1304.5013427734 2021-03-02T15:00:09.142Z 1304.4949951172 2021-03-02T15:03:12.602Z 1304.1667480469 2021-03-02T15:06:16.066Z 1304.2423095703 2021-03-02T15:09:19.532Z 1305.3189697266 2021-03-02T15:12:23.010Z 1305.6472167969 2021-03-02T15:15:26.494Z 1306.7340087891 2021-03-02T15:18:29.987Z 1308.8386230469 2021-03-02T15:21:33.487Z 1312.4914550781 2021-03-02T15:24:36.998Z 1312.9091796875 2021-03-02T15:27:40.513Z 1314.0572509766 2021-03-02T15:30:44.033Z 1314.732421875 2021-03-02T15:33:47.555Z 1314.7330322266 2021-03-02T15:36:51.077Z 1320.755859375 2021-03-02T15:39:54.615Z 1325.4102783203 2021-03-02T15:42:58.170Z 1326.7336425781 2021-03-02T15:46:01.730Z 1326.7335205078 2021-03-02T15:49:05.290Z 1328.8961181641 2021-03-02T15:52:08.856Z 1335.5988769531 2021-03-02T15:55:12.435Z 1336.5264892578 2021-03-02T15:58:16.021Z 1336.2932128906 2021-03-02T16:01:19.609Z 1334.1467285156 2021-03-02T16:04:23.203Z 1336.0977783203 2021-03-02T16:07:26.804Z 1340.4052734375 2021-03-02T16:10:30.414Z 1340.4046630859 2021-03-02T16:13:34.024Z 1342.1295166016 2021-03-02T16:16:37.638Z 1343.5776367188 2021-03-02T16:19:41.255Z 1348.4284667969 2021-03-02T16:22:44.878Z 1361.5013427734 2021-03-02T16:25:48.523Z 1363.0006103516 2021-03-02T16:28:52.171Z 1363.0009765625 2021-03-02T16:31:55.819Z 1368.3887939453 2021-03-02T16:34:59.474Z 1367.1042480469 2021-03-02T16:38:03.138Z 1367.9411621094 2021-03-02T16:41:06.808Z 1370.5925292969 2021-03-02T16:44:10.489Z 1368.4073486328 2021-03-02T16:47:14.176Z 1366.4630126953 2021-03-02T16:50:17.878Z 1370.3516845703 2021-03-02T16:53:21.585Z 1372.1265869141 2021-03-02T16:56:25.293Z 1372.1280517578 2021-03-02T16:59:29.001Z 1390.0106201172 2021-03-02T17:02:32.744Z 1391.0855712891 2021-03-02T17:05:36.490Z 1398.4129638672 2021-03-02T17:08:40.503Z 1380.541015625 2021-03-02T17:11:44.524Z 1365.8502197266 2021-03-02T17:14:48.559Z 1364.3077392578 2021-03-02T17:17:52.597Z 1364.5394287109 2021-03-02T17:20:56.637Z 1365.4653320312 2021-03-02T17:24:00.681Z 1365.9613037109 2021-03-02T17:27:04.726Z 1362.146484375 2021-03-02T17:30:08.776Z 1360.0031738281 2021-03-02T17:33:12.829Z 1358.1237792969 2021-03-02T17:36:16.884Z 1357.8322753906 2021-03-02T17:39:20.949Z 1356.4903564453 2021-03-02T17:42:25.018Z 1349.4133300781 2021-03-02T17:45:29.102Z 1340.1848144531 2021-03-02T17:48:33.199Z 1335.8953857422 2021-03-02T17:51:37.302Z 1331.1552734375 2021-03-02T17:54:41.414Z 1331.4002685547 2021-03-02T17:57:45.532Z 1331.5681152344 2021-03-02T18:00:49.654Z 1330.1065673828 2021-03-02T18:03:53.789Z 1330.1062011719 2021-03-02T18:06:57.924Z 1324.8801269531 2021-03-02T18:10:02.078Z 1314.0866699219 2021-03-02T18:13:06.248Z 1314.0875244141 2021-03-02T18:16:10.418Z 1308.8663330078 2021-03-02T18:19:14.602Z 1307.7209472656 2021-03-02T18:22:18.787Z 1310.0147705078 2021-03-02T18:25:22.975Z 1309.9008789062 2021-03-02T18:28:27.171Z 1310.7568359375 2021-03-02T18:31:31.369Z 1305.1939697266 2021-03-02T18:34:35.575Z 1298.2364501953 2021-03-02T18:37:39.791Z 1298.2381591797 2021-03-02T18:40:44.007Z 1278.1376953125 2021-03-02T18:43:48.240Z 1276.3500976562 2021-03-02T18:46:52.478Z 1272.0897216797 2021-03-02T18:49:56.726Z 1271.4602050781 2021-03-02T18:53:00.975Z 1270.2161865234 2021-03-02T18:56:05.231Z 1268.1934814453 2021-03-02T18:59:09.494Z 1264.6975097656 2021-03-02T19:02:13.764Z 1264.6981201172 2021-03-02T19:05:18.034Z 1263.2723388672 2021-03-02T19:08:22.309Z 1258.7943115234 2021-03-02T19:11:26.590Z 1255.37890625 2021-03-02T19:14:30.876Z 1253.8764648438 2021-03-02T19:17:35.165Z 1249.8770751953 2021-03-02T19:20:39.464Z 1249.5295410156 2021-03-02T19:23:43.765Z 1249.1164550781 2021-03-02T19:26:48.068Z 1248.5880126953 2021-03-02T19:29:52.374Z 1246.0379638672 2021-03-02T19:32:56.692Z 1245.4309082031 2021-03-02T19:36:01.012Z 1243.5943603516 2021-03-02T19:39:05.339Z 1239.6815185547 2021-03-02T19:42:09.692Z 1230.1945800781 2021-03-02T19:45:14.058Z 1226.2424316406 2021-03-02T19:48:18.431Z 1226.2434082031 2021-03-02T19:51:22.804Z 1223.2913818359 2021-03-02T19:54:27.184Z 1223.1175537109 2021-03-02T19:57:31.565Z 1221.0333251953 2021-03-02T20:00:35.955Z 1221.0344238281 2021-03-02T20:03:40.345Z 1218.4904785156 2021-03-02T20:06:44.760Z 1216.6962890625 2021-03-02T20:09:49.179Z 1216.5026855469 2021-03-02T20:12:53.599Z 1215.4494628906 2021-03-02T20:15:58.023Z 1215.1920166016 2021-03-02T20:19:02.448Z 1214.6319580078 2021-03-02T20:22:06.875Z 1214.9577636719 2021-03-02T20:25:11.305Z 1215.189453125 2021-03-02T20:28:15.737Z 1215.1892089844 2021-03-02T20:31:20.169Z 1215.9875488281 2021-03-02T20:34:24.606Z 1214.3896484375 2021-03-02T20:37:29.063Z 1214 2021-03-02T20:40:33.527Z 1214 2021-03-02T20:43:37.998Z 1211.6251220703 2021-03-02T20:46:42.479Z 1211.6258544922 2021-03-02T20:49:46.960Z 1207.6119384766 2021-03-02T20:52:51.449Z 1204.9135742188 2021-03-02T20:55:55.947Z 1204.8427734375 2021-03-02T20:59:00.449Z 1204.8425292969 2021-03-02T21:02:04.951Z 1204.7459716797 2021-03-02T21:05:09.457Z 1203.0334472656 2021-03-02T21:08:13.973Z 1203.0335693359 2021-03-02T21:11:18.489Z 1200.357421875 2021-03-02T21:14:23.020Z 1200.3638916016 2021-03-02T21:17:27.553Z 1200.9213867188 2021-03-02T21:20:32.095Z 1199.0960693359 2021-03-02T21:23:36.646Z 1198.8126220703 2021-03-02T21:26:41.197Z 1198.8128662109 2021-03-02T21:29:45.748Z 1195.9470214844 2021-03-02T21:32:50.308Z 1195.9476318359 2021-03-02T21:35:54.868Z 1194.0551757812 2021-03-02T21:38:59.433Z 1191.228515625 2021-03-02T21:42:04.007Z 1189.3435058594 2021-03-02T21:45:08.586Z 1186.427734375 2021-03-02T21:48:13.172Z 1184.4421386719 2021-03-02T21:51:17.778Z 1184.7922363281 2021-03-02T21:54:22.391Z 1182.8581542969 2021-03-02T21:57:27.012Z 1181.9577636719 2021-03-02T22:00:31.635Z 1181.9542236328 2021-03-02T22:03:36.269Z 1185.0716552734 2021-03-02T22:06:40.912Z 1185.0704345703 2021-03-02T22:09:45.555Z 1187.7894287109 2021-03-02T22:12:50.211Z 1185.6962890625 2021-03-02T22:15:54.873Z 1184.8310546875 2021-03-02T22:18:59.542Z 1187.4296875 2021-03-02T22:22:04.221Z 1182.0333251953 2021-03-02T22:25:08.914Z 1169.2062988281 2021-03-02T22:28:13.631Z 1164.2928466797 2021-03-02T22:31:18.365Z 1164.2922363281 2021-03-02T22:34:23.099Z 1161.3898925781 2021-03-02T22:37:27.840Z 1161.6755371094 2021-03-02T22:40:32.589Z 1158.6733398438 2021-03-02T22:43:37.351Z 1156.1915283203 2021-03-02T22:46:42.124Z 1155.1938476562 2021-03-02T22:49:46.903Z 1152.7707519531 2021-03-02T22:52:51.689Z 1150.2805175781 2021-03-02T22:55:56.481Z 1150.279296875 2021-03-02T22:59:01.273Z 1149.7528076172 2021-03-02T23:02:06.068Z 1153.1417236328 2021-03-02T23:05:10.874Z 1144.4528808594 2021-03-02T23:08:15.687Z 1142.7786865234 2021-03-02T23:11:20.511Z 1141.9444580078 2021-03-02T23:14:25.340Z 1138.8190917969 2021-03-02T23:17:30.179Z 1126.2114257812 2021-03-02T23:20:35.027Z 1126.5042724609 2021-03-02T23:23:39.890Z 1119.6617431641 2021-03-02T23:26:44.763Z 1119.6613769531 2021-03-02T23:29:49.636Z 1100.7327880859 2021-03-02T23:32:54.519Z 1100.732421875 2021-03-02T23:35:59.402Z 1095.5991210938 2021-03-02T23:39:04.290Z 1090.3082275391 2021-03-02T23:42:09.195Z 1089.6773681641 2021-03-02T23:45:14.107Z 1089.3774414062 2021-03-02T23:48:19.021Z 1089.3773193359 2021-03-02T23:51:23.935Z 1088.7723388672 2021-03-02T23:54:28.853Z 1087.431640625 2021-03-02T23:57:33.779Z 1086.2961425781 2021-03-03T00:00:38.709Z 1085.7619628906 2021-03-03T00:03:43.643Z 1085.716796875 2021-03-03T00:06:48.577Z 1085.7169189453 2021-03-03T00:09:53.511Z 1084.2839355469 2021-03-03T00:12:58.455Z 1079.1761474609 2021-03-03T00:16:03.419Z 1079.1766357422 2021-03-03T00:19:08.383Z 1075.1271972656 2021-03-03T00:22:13.398Z 1075.2945556641 2021-03-03T00:25:18.423Z 1075.2950439453 2021-03-03T00:28:23.448Z 1072.2875976562 2021-03-03T00:31:28.483Z 1072.2874755859 2021-03-03T00:34:33.518Z 1071.9948730469 2021-03-03T00:37:38.573Z 1067.4069824219 2021-03-03T00:40:43.665Z 1066.2716064453 2021-03-03T00:43:48.760Z 1066.2720947266 2021-03-03T00:46:53.855Z 1065.3054199219 2021-03-03T00:49:58.970Z 1065.3051757812 2021-03-03T00:53:04.085Z 1065.5756835938 2021-03-03T00:56:09.202Z 1065.5755615234 2021-03-03T00:59:14.319Z 1065.7808837891 2021-03-03T01:02:19.443Z 1065.2523193359 2021-03-03T01:05:24.569Z 1064.1453857422 2021-03-03T01:08:29.701Z 1063.4245605469 2021-03-03T01:11:34.836Z 1062.8045654297 2021-03-03T01:14:39.976Z 1062.7788085938 2021-03-03T01:17:45.120Z 1062.4119873047 2021-03-03T01:20:50.268Z 1062.9384765625 2021-03-03T01:23:55.442Z 1063.5517578125 2021-03-03T01:27:00.620Z 1062.9598388672 2021-03-03T01:30:05.806Z 1060.4562988281 2021-03-03T01:33:11.000Z 1060.4562988281 2021-03-03T01:36:16.194Z 1060.53515625 2021-03-03T01:39:21.392Z 1061.4776611328 2021-03-03T01:42:26.597Z 1061.7316894531 2021-03-03T01:45:31.803Z 1064.9498291016 2021-03-03T01:48:37.015Z 1065.7563476562 2021-03-03T01:51:42.233Z 1063.6940917969 2021-03-03T01:54:47.469Z 1062.7243652344 2021-03-03T01:57:52.715Z 1062.1708984375 2021-03-03T02:00:57.965Z 1060.4995117188 2021-03-03T02:04:03.231Z 1058.9748535156 2021-03-03T02:07:08.502Z 1058.4534912109 2021-03-03T02:10:13.774Z 1058.0047607422 2021-03-03T02:13:19.061Z 1058.0045166016 2021-03-03T02:16:24.348Z 1058.7965087891 2021-03-03T02:19:29.640Z 1058.7961425781 2021-03-03T02:22:34.932Z 1057.1552734375 2021-03-03T02:25:40.245Z 1055.8422851562 2021-03-03T02:28:45.563Z 1053.2509765625 2021-03-03T02:31:50.904Z 1053.2504882812 2021-03-03T02:34:56.245Z 1054.2935791016 2021-03-03T02:38:01.591Z 1054.2932128906 2021-03-03T02:41:06.937Z 1058.7530517578 2021-03-03T02:44:12.296Z 1054.4074707031 2021-03-03T02:47:17.678Z 1054.2037353516 2021-03-03T02:50:23.085Z 1054.0942382812 2021-03-03T02:53:28.493Z 1049.0599365234 2021-03-03T02:56:33.917Z 1049.28515625 2021-03-03T02:59:39.344Z 1049.5426025391 2021-03-03T03:02:44.775Z 1048.5305175781 2021-03-03T03:05:50.214Z 1047.1722412109 2021-03-03T03:08:55.659Z 1046.4519042969 2021-03-03T03:12:01.107Z 1042.1475830078 2021-03-03T03:15:06.567Z 1042.4528808594 2021-03-03T03:18:12.034Z 1042.8389892578 2021-03-03T03:21:17.506Z 1042.8391113281 2021-03-03T03:24:22.978Z 1042.9677734375 2021-03-03T03:27:28.452Z 1043.3743896484 2021-03-03T03:30:33.930Z 1042.7574462891 2021-03-03T03:33:39.411Z 1044.8022460938 2021-03-03T03:36:44.900Z 1046.4498291016 2021-03-03T03:39:50.393Z 1047.4539794922 2021-03-03T03:42:55.889Z 1047.4538574219 2021-03-03T03:46:01.385Z 1048.3985595703 2021-03-03T03:49:06.883Z 1051.0765380859 2021-03-03T03:52:12.392Z 1050.6324462891 2021-03-03T03:55:17.903Z 1049.7442626953 2021-03-03T03:58:23.416Z 1048.6390380859 2021-03-03T04:01:28.941Z 1048.6389160156 2021-03-03T04:04:34.466Z 1048.5102539062 2021-03-03T04:07:39.993Z 1048.4910888672 2021-03-03T04:10:45.522Z 1048.2720947266 2021-03-03T04:13:51.053Z 1048.1112060547 2021-03-03T04:16:56.586Z 1049.1986083984 2021-03-03T04:20:02.126Z 1048.3491210938 2021-03-03T04:23:07.674Z 1050.2799072266 2021-03-03T04:26:13.231Z 1051.0793457031 2021-03-03T04:29:18.800Z 1048.4754638672 2021-03-03T04:32:24.377Z 1047.6243896484 2021-03-03T04:35:29.956Z 1046.046875 2021-03-03T04:38:35.546Z 1039.9576416016 2021-03-03T04:41:41.147Z 1039.5062255859 2021-03-03T04:44:46.749Z 1039.2739257812 2021-03-03T04:47:52.352Z 1038.4630126953 2021-03-03T04:50:57.957Z 1038.6368408203 2021-03-03T04:54:03.564Z 1037.6713867188 2021-03-03T04:57:09.173Z 1037.8065185547 2021-03-03T05:00:14.784Z 1036.9119873047 2021-03-03T05:03:20.408Z 1036.8303222656 2021-03-03T05:06:26.041Z 1039.6176757812 2021-03-03T05:09:31.706Z 1034.1505126953 2021-03-03T05:12:37.391Z 1034.1492919922 2021-03-03T05:15:43.076Z 1032.6597900391 2021-03-03T05:18:48.768Z 1032.3636474609 2021-03-03T05:21:54.463Z 1032.8112792969 2021-03-03T05:25:00.162Z 1034.5919189453 2021-03-03T05:28:05.881Z 1034.1650390625 2021-03-03T05:31:11.612Z 1033.4956054688 2021-03-03T05:34:17.345Z 1033.4948730469 2021-03-03T05:37:23.078Z 1031.8791503906 2021-03-03T05:40:28.823Z 1034.7800292969 2021-03-03T05:43:34.586Z 1029.5081787109 2021-03-03T05:46:40.364Z 1031.9721679688 2021-03-03T05:49:46.155Z 1038.7720947266 2021-03-03T05:52:51.954Z 1037.9565429688 2021-03-03T05:55:57.758Z 1033.5717773438 2021-03-03T05:59:03.566Z 1024.8056640625 2021-03-03T06:02:09.381Z 1021.8380126953 2021-03-03T06:05:15.202Z 1021.8385620117 2021-03-03T06:08:21.023Z 1025.8057861328 2021-03-03T06:11:26.867Z 1025.8052978516 2021-03-03T06:14:32.711Z 1023.1126098633 2021-03-03T06:17:38.567Z 1023.112121582 2021-03-03T06:20:44.423Z 1021.5936889648 2021-03-03T06:23:50.285Z 1021.5932006836 2021-03-03T06:26:56.147Z 1020.255859375 2021-03-03T06:30:02.017Z 1028.1105957031 2021-03-03T06:33:07.899Z 1032.8262939453 2021-03-03T06:36:13.791Z 1028.6470947266 2021-03-03T06:39:19.694Z 1027.3469238281 2021-03-03T06:42:25.606Z 1024.3081054688 2021-03-03T06:45:31.522Z 1020.382019043 2021-03-03T06:48:37.442Z 1019.6364135742 2021-03-03T06:51:43.363Z 1019.6354370117 2021-03-03T06:54:49.284Z 1017.9362182617 2021-03-03T06:57:55.208Z 1017.9750366211 2021-03-03T07:01:01.135Z 1018.265625 2021-03-03T07:04:07.068Z 1020.3231201172 2021-03-03T07:07:13.022Z 1017.33984375 2021-03-03T07:10:19.009Z 1015.9753417969 2021-03-03T07:13:25.002Z 1015.5385742188 2021-03-03T07:16:30.997Z 1013.6985473633 2021-03-03T07:19:37.010Z 1013.6987304688 2021-03-03T07:22:43.023Z 1012 2021-03-03T07:25:49.053Z 1008.5272827148 2021-03-03T07:28:55.105Z 1007.8260498047 2021-03-03T07:32:01.159Z 1007.8389282227 2021-03-03T07:35:07.214Z 1006.8602905273 2021-03-03T07:38:13.273Z 1004.1506347656 2021-03-03T07:41:19.357Z 1004.1505737305 2021-03-03T07:44:25.441Z 1003.8288574219 2021-03-03T07:47:31.527Z 1004.5360107422 2021-03-03T07:50:37.643Z 1004.3314208984 2021-03-03T07:53:43.763Z 1005.3707885742 2021-03-03T07:56:49.895Z 1004.3538818359 2021-03-03T07:59:56.043Z 1005.7896118164 2021-03-03T08:03:02.203Z 1006.2606811523 2021-03-03T08:06:08.380Z 1006.1577148438 2021-03-03T08:09:14.559Z 1004.8728637695 2021-03-03T08:12:20.746Z 1004.873840332 2021-03-03T08:15:26.933Z 1004.3370361328 2021-03-03T08:18:33.134Z 1001.4643554688 2021-03-03T08:21:39.351Z 1000.7821655273 2021-03-03T08:24:45.571Z 1003.6236572266 2021-03-03T08:27:51.810Z 1003.0875244141 2021-03-03T08:30:58.051Z 1003.0780639648 2021-03-03T08:34:04.294Z 1003.0786743164 2021-03-03T08:37:10.537Z 1003.6836547852 2021-03-03T08:40:16.781Z 1004.2299194336 2021-03-03T08:43:23.040Z 1004.9375 2021-03-03T08:46:29.302Z 1005.1842651367 2021-03-03T08:49:35.567Z 1003.7377319336 2021-03-03T08:52:41.846Z 998.80017089844 2021-03-03T08:55:48.137Z 1000.3265991211 2021-03-03T08:58:54.434Z 1001.8641357422 2021-03-03T09:02:00.740Z 1001.8632202148 2021-03-03T09:05:07.046Z 1002.5844116211 2021-03-03T09:08:13.367Z 1003.7312011719 2021-03-03T09:11:19.696Z 1000.8231201172 2021-03-03T09:14:26.040Z 998.33843994141 2021-03-03T09:17:32.392Z 997.50170898438 2021-03-03T09:20:38.749Z 997.12915039062 2021-03-03T09:23:45.110Z 999.38690185547 2021-03-03T09:26:51.482Z 999.38653564453 2021-03-03T09:29:57.854Z 999.76953125 2021-03-03T09:33:04.239Z 995.404296875 2021-03-03T09:36:10.641Z 992.72692871094 2021-03-03T09:39:17.067Z 992.75433349609 2021-03-03T09:42:23.497Z 993.47430419922 2021-03-03T09:45:29.933Z 993.12030029297 2021-03-03T09:48:36.371Z 993.31292724609 2021-03-03T09:51:42.810Z 994.12005615234 2021-03-03T09:54:49.251Z 994.04223632812 2021-03-03T09:57:55.713Z 994.04132080078 2021-03-03T10:01:02.175Z 993.66156005859 2021-03-03T10:04:08.640Z 993.39483642578 2021-03-03T10:07:15.110Z 996.32513427734 2021-03-03T10:10:21.594Z 997.58428955078 2021-03-03T10:13:28.089Z 997.45556640625 2021-03-03T10:16:34.589Z 1001.1003417969 2021-03-03T10:19:41.104Z 1001.893371582 2021-03-03T10:22:47.625Z 1001.9590454102 2021-03-03T10:25:54.148Z 1002.0942382812 2021-03-03T10:29:00.674Z 1002.6142578125 2021-03-03T10:32:07.202Z 1003.1226806641 2021-03-03T10:35:13.731Z 1009.3458251953 2021-03-03T10:38:20.278Z 1010.0559082031 2021-03-03T10:41:26.837Z 1010.0552368164 2021-03-03T10:44:33.396Z 1010.1937866211 2021-03-03T10:47:39.958Z 1009.8397827148 2021-03-03T10:50:46.525Z 1009.4358520508 2021-03-03T10:53:53.097Z 1009.4349365234 2021-03-03T10:56:59.669Z 1008.8692626953 2021-03-03T11:00:06.245Z 1007.8463134766 2021-03-03T11:03:12.827Z 1008.419128418 2021-03-03T11:06:19.411Z 1008.8696899414 2021-03-03T11:09:25.996Z 1008.8688964844 2021-03-03T11:12:32.581Z 1014.0349121094 2021-03-03T11:15:39.178Z 1008.9932861328 2021-03-03T11:18:45.787Z 1001.3056030273 2021-03-03T11:21:52.420Z 994.25439453125 2021-03-03T11:24:59.071Z 993.2412109375 2021-03-03T11:28:05.729Z 992.11773681641 2021-03-03T11:31:12.398Z 993.18121337891 2021-03-03T11:34:19.071Z 993.11688232422 2021-03-03T11:37:25.747Z 1006.4003295898 2021-03-03T11:40:32.435Z 1018.2944946289 2021-03-03T11:43:39.131Z 1019.0539550781 2021-03-03T11:46:45.829Z 1010.0878295898 2021-03-03T11:49:52.538Z 1019.0539550781 2021-03-03T11:52:59.258Z 1018.2944946289 2021-03-03T11:56:05.979Z 1006.3987426758 2021-03-03T11:59:12.708Z 993.11535644531 2021-03-03T12:02:19.450Z 999.12756347656 2021-03-03T12:05:26.209Z 999.12908935547 2021-03-03T12:08:32.968Z 1006.5848388672 2021-03-03T12:11:39.738Z 1007.3427124023 2021-03-03T12:14:46.513Z 1000.9995727539 2021-03-03T12:17:53.297Z 1000.1945800781 2021-03-03T12:21:00.087Z 1006.9155883789 2021-03-03T12:24:06.888Z 1008.0441894531 2021-03-03T12:27:13.707Z 1010.2883911133 2021-03-03T12:30:20.536Z 1010.6301269531 2021-03-03T12:33:27.370Z 1010.6306152344 2021-03-03T12:36:34.204Z 1011.7203979492 2021-03-03T12:39:41.047Z 1011.7075195312 2021-03-03T12:42:47.891Z 1011.7084960938 2021-03-03T12:45:54.735Z 1012.4301147461 2021-03-03T12:49:01.590Z 1012.4299316406 2021-03-03T12:52:08.445Z 1012.9705810547 2021-03-03T12:55:15.302Z 1012.0788574219 2021-03-03T12:58:22.162Z 1011.8858032227 2021-03-03T13:01:29.023Z 1012.754699707 2021-03-03T13:04:35.886Z 1013.7008056641 2021-03-03T13:07:42.750Z 1015.3616943359 2021-03-03T13:10:49.617Z 1016.2969360352 2021-03-03T13:13:56.488Z 1016.2964477539 2021-03-03T13:17:03.359Z 1020.1901245117 2021-03-03T13:20:10.251Z 1023.1254272461 2021-03-03T13:23:17.153Z 1023.8428344727 2021-03-03T13:26:24.060Z 1025.0142822266 2021-03-03T13:29:30.972Z 1031.3006591797 2021-03-03T13:32:37.901Z 1032.9047851562 2021-03-03T13:35:44.850Z 1032.9060058594 2021-03-03T13:38:51.799Z 1043.3902587891 2021-03-03T13:41:58.761Z 1045.0155029297 2021-03-03T13:45:05.725Z 1045.0164794922 2021-03-03T13:48:12.689Z 1052.9229736328 2021-03-03T13:51:19.662Z 1057.8591308594 2021-03-03T13:54:26.637Z 1065.1513671875 2021-03-03T13:57:33.619Z 1069.431640625 2021-03-03T14:00:40.607Z 1078.6354980469 2021-03-03T14:03:47.605Z 1084.2586669922 2021-03-03T14:06:54.611Z 1084.5115966797 2021-03-03T14:10:01.642Z 1085.5280761719 2021-03-03T14:13:08.684Z 1091.4020996094 2021-03-03T14:16:15.732Z 1099.0340576172 2021-03-03T14:19:22.793Z 1099.5744628906 2021-03-03T14:22:29.859Z 1100.3153076172 2021-03-03T14:25:36.940Z 1097.0147705078 2021-03-03T14:28:44.028Z 1096.9284667969 2021-03-03T14:31:51.119Z 1099.5150146484 2021-03-03T14:34:58.222Z 1111.3162841797 2021-03-03T14:38:05.335Z 1093.5968017578 2021-03-03T14:41:12.457Z 1091.0290527344 2021-03-03T14:44:19.580Z 1096.4152832031 2021-03-03T14:47:26.708Z 1120.7395019531 2021-03-03T14:50:33.844Z 1124.9020996094 2021-03-03T14:53:40.984Z 1124.0847167969 2021-03-03T14:56:48.132Z 1121.2418212891 2021-03-03T14:59:55.284Z 1110.1776123047 2021-03-03T15:03:02.444Z 1088.7344970703 2021-03-03T15:06:09.616Z 1088.7384033203 2021-03-03T15:09:16.788Z 1086.5006103516 2021-03-03T15:12:23.962Z 1082.0358886719 2021-03-03T15:15:31.141Z 1082.9741210938 2021-03-03T15:18:38.324Z 1081.5789794922 2021-03-03T15:21:45.510Z 1081.9328613281 2021-03-03T15:24:52.699Z 1083.1429443359 2021-03-03T15:27:59.890Z 1094.3702392578 2021-03-03T15:31:07.089Z 1080.0538330078 2021-03-03T15:34:14.299Z 1073.7796630859 2021-03-03T15:37:21.516Z 1076.8371582031 2021-03-03T15:40:28.741Z 1077.3262939453 2021-03-03T15:43:35.968Z 1063.4826660156 2021-03-03T15:46:43.211Z 1063.9816894531 2021-03-03T15:49:50.456Z 1061.9083251953 2021-03-03T15:52:57.703Z 1059.4343261719 2021-03-03T15:56:04.952Z 1061.6870117188 2021-03-03T15:59:12.205Z 1061.5002441406 2021-03-03T16:02:19.461Z 1060.0393066406 2021-03-03T16:05:26.718Z 1056.9210205078 2021-03-03T16:08:33.977Z 1052.2418212891 2021-03-03T16:11:41.241Z 1047.9102783203 2021-03-03T16:14:48.509Z 1046.5725097656 2021-03-03T16:17:55.780Z 1047.9305419922 2021-03-03T16:21:03.057Z 1042.4136962891 2021-03-03T16:24:10.340Z 1045.5788574219 2021-03-03T16:27:17.628Z 1041.6141357422 2021-03-03T16:30:24.918Z 1025.1710205078 2021-03-03T16:33:32.216Z 1019.5310058594 2021-03-03T16:36:39.516Z 1014.5348510742 2021-03-03T16:39:46.823Z 1012.2993164062 2021-03-03T16:42:54.136Z 1018.0582275391 2021-03-03T16:46:01.457Z 1016.6873168945 2021-03-03T16:49:08.779Z 1013.326965332 2021-03-03T16:52:16.103Z 1011.1272583008 2021-03-03T16:55:23.428Z 1010.8247070312 2021-03-03T16:58:30.757Z 1006.9158325195 2021-03-03T17:01:38.096Z 1011.7365722656 2021-03-03T17:04:45.439Z 1013.3120727539 2021-03-03T17:07:52.784Z 1012.5025024414 2021-03-03T17:11:00.131Z 1004.2047729492 2021-03-03T17:14:07.486Z 997.72821044922 2021-03-03T17:17:14.847Z 989.26068115234 2021-03-03T17:20:22.214Z 980.38098144531 2021-03-03T17:23:29.583Z 968.35168457031 2021-03-03T17:26:36.955Z 969.06109619141 2021-03-03T17:29:44.329Z 969.06549072266 2021-03-03T17:32:51.703Z 988.57690429688 2021-03-03T17:35:59.089Z 992.37176513672 2021-03-03T17:39:06.489Z 992.35986328125 2021-03-03T17:42:13.894Z 978.1435546875 2021-03-03T17:45:21.310Z 976.80480957031 2021-03-03T17:48:28.728Z 979.80529785156 2021-03-03T17:51:36.153Z 977.02172851562 2021-03-03T17:54:43.581Z 977.02484130859 2021-03-03T17:57:51.009Z 972.60101318359 2021-03-03T18:00:58.439Z 971.29541015625 2021-03-03T18:04:05.875Z 968.79174804688 2021-03-03T18:07:13.313Z 957.47619628906 2021-03-03T18:10:20.758Z 953.75463867188 2021-03-03T18:13:28.205Z 953.38775634766 2021-03-03T18:16:35.655Z 955.02258300781 2021-03-03T18:19:43.106Z 961.20275878906 2021-03-03T18:22:50.561Z 960.53308105469 2021-03-03T18:25:58.019Z 958.78887939453 2021-03-03T18:29:05.478Z 954.58630371094 2021-03-03T18:32:12.941Z 949.09478759766 2021-03-03T18:35:20.408Z 946.59753417969 2021-03-03T18:38:27.877Z 940.41662597656 2021-03-03T18:41:35.353Z 951.46124267578 2021-03-03T18:44:42.836Z 949.4404296875 2021-03-03T18:47:50.320Z 941.58770751953 2021-03-03T18:50:57.811Z 934.94915771484 2021-03-03T18:54:05.311Z 935.20745849609 2021-03-03T18:57:12.816Z 931.01751708984 2021-03-03T19:00:20.323Z 925.03179931641 2021-03-03T19:03:27.832Z 932.28454589844 2021-03-03T19:06:35.346Z 928.77960205078 2021-03-03T19:09:42.868Z 933.55578613281 2021-03-03T19:12:50.394Z 933.16961669922 2021-03-03T19:15:57.923Z 912.64971923828 2021-03-03T19:19:05.464Z 911.52825927734 2021-03-03T19:22:13.007Z 911.52978515625 2021-03-03T19:25:20.550Z 910.08807373047 2021-03-03T19:28:28.096Z 905.85070800781 2021-03-03T19:31:35.647Z 906.95153808594 2021-03-03T19:34:43.206Z 906.0966796875 2021-03-03T19:37:50.774Z 901.44970703125 2021-03-03T19:40:58.344Z 897.79852294922 2021-03-03T19:44:05.917Z 898.88049316406 2021-03-03T19:47:13.496Z 901.79608154297 2021-03-03T19:50:21.080Z 901.75079345703 2021-03-03T19:53:28.666Z 897.42828369141 2021-03-03T19:56:36.257Z 892.15344238281 2021-03-03T19:59:43.855Z 892.21044921875 2021-03-03T20:02:51.459Z 890.61242675781 2021-03-03T20:05:59.070Z 890.34521484375 2021-03-03T20:09:06.683Z 884.95806884766 2021-03-03T20:12:14.299Z 884.34576416016 2021-03-03T20:15:21.919Z 883.71008300781 2021-03-03T20:18:29.541Z 878.72845458984 2021-03-03T20:21:37.169Z 874.68572998047 2021-03-03T20:24:44.803Z 871.79449462891 2021-03-03T20:27:52.441Z 867.70861816406 2021-03-03T20:31:00.091Z 865.58673095703 2021-03-03T20:34:07.745Z 863.44989013672 2021-03-03T20:37:15.401Z 859.28686523438 2021-03-03T20:40:23.061Z 856.52569580078 2021-03-03T20:43:30.724Z 853.64331054688 2021-03-03T20:46:38.393Z 852.44525146484 2021-03-03T20:49:46.064Z 851.57727050781 2021-03-03T20:52:53.737Z 852.23559570312 2021-03-03T20:56:01.412Z 856.10601806641 2021-03-03T20:59:09.093Z 859.28686523438 2021-03-03T21:02:16.777Z 859.89379882812 2021-03-03T21:05:24.465Z 858.05938720703 2021-03-03T21:08:32.157Z 854.09796142578 2021-03-03T21:11:39.854Z 852.46960449219 2021-03-03T21:14:47.558Z 851.81311035156 2021-03-03T21:17:55.265Z 851.61999511719 2021-03-03T21:21:02.976Z 852.03833007812 2021-03-03T21:24:10.690Z 855.22332763672 2021-03-03T21:27:18.408Z 856.99328613281 2021-03-03T21:30:26.128Z 859.95629882812 2021-03-03T21:33:33.855Z 862.20141601562 2021-03-03T21:36:41.586Z 865.45825195312 2021-03-03T21:39:49.325Z 865.45916748047 2021-03-03T21:42:57.064Z 864.92877197266 2021-03-03T21:46:04.808Z 861.68725585938 2021-03-03T21:49:12.560Z 863.72888183594 2021-03-03T21:52:20.319Z 860.14068603516 2021-03-03T21:55:28.090Z 859.6962890625 2021-03-03T21:58:35.870Z 857.14691162109 2021-03-03T22:01:43.653Z 855.61590576172 2021-03-03T22:04:51.438Z 855.70080566406 2021-03-03T22:07:59.225Z 857.12213134766 2021-03-03T22:11:07.020Z 862.02075195312 2021-03-03T22:14:14.827Z 861.08227539062 2021-03-03T22:17:22.640Z 859.17071533203 2021-03-03T22:20:30.456Z 859.26654052734 2021-03-03T22:23:38.278Z 855.39703369141 2021-03-03T22:26:46.104Z 849.69458007812 2021-03-03T22:29:53.934Z 841.09893798828 2021-03-03T22:33:01.770Z 839.61236572266 2021-03-03T22:36:09.613Z 839.61181640625 2021-03-03T22:39:17.456Z 840.22381591797 2021-03-03T22:42:25.303Z 854.18029785156 2021-03-03T22:45:33.154Z 854.18109130859 2021-03-03T22:48:41.005Z 865.59814453125 2021-03-03T22:51:48.861Z 869.32043457031 2021-03-03T22:54:56.729Z 857.36608886719 2021-03-03T22:58:04.621Z 855.66467285156 2021-03-03T23:01:12.526Z 841.21807861328 2021-03-03T23:04:20.446Z 841.20074462891 2021-03-03T23:07:28.375Z 843.9267578125 2021-03-03T23:10:36.311Z 852.23986816406 2021-03-03T23:13:44.256Z 855.46258544922 2021-03-03T23:16:52.219Z 855.46441650391 2021-03-03T23:20:00.182Z 828.65625 2021-03-03T23:23:08.182Z 821.32244873047 2021-03-03T23:26:16.190Z 825.91802978516 2021-03-03T23:29:24.200Z 819.84869384766 2021-03-03T23:32:32.212Z 816.46044921875 2021-03-03T23:35:40.236Z 815.12432861328 2021-03-03T23:38:48.267Z 814.09063720703 2021-03-03T23:41:56.311Z 814.2451171875 2021-03-03T23:45:04.357Z 816.22589111328 2021-03-03T23:48:12.418Z 816.22619628906 2021-03-03T23:51:20.479Z 824.28344726562 2021-03-03T23:54:28.562Z 825.42291259766 2021-03-03T23:57:36.651Z 824.09191894531 2021-03-04T00:00:44.749Z 823.6474609375 2021-03-04T00:03:52.849Z 820.03912353516 2021-03-04T00:07:00.962Z 822.17443847656 2021-03-04T00:10:09.081Z 821.65026855469 2021-03-04T00:13:17.211Z 820.12921142578 2021-03-04T00:16:25.347Z 819.94256591797 2021-03-04T00:19:33.485Z 817.58673095703 2021-03-04T00:22:41.647Z 817.92517089844 2021-03-04T00:25:49.822Z 817.51794433594 2021-03-04T00:28:58.009Z 819.35986328125 2021-03-04T00:32:06.210Z 820.78442382812 2021-03-04T00:35:14.419Z 821.39428710938 2021-03-04T00:38:22.658Z 822.35827636719 2021-03-04T00:41:30.902Z 824.26336669922 2021-03-04T00:44:39.149Z 831.51934814453 2021-03-04T00:47:47.408Z 838.54046630859 2021-03-04T00:50:55.675Z 839.09637451172 2021-03-04T00:54:03.953Z 841.12725830078 2021-03-04T00:57:12.243Z 841.12969970703 2021-03-04T01:00:20.533Z 842.33081054688 2021-03-04T01:03:28.835Z 851.14990234375 2021-03-04T01:06:37.148Z 851.93939208984 2021-03-04T01:09:45.467Z 852.82556152344 2021-03-04T01:12:53.793Z 852.41510009766 2021-03-04T01:16:02.128Z 852.72906494141 2021-03-04T01:19:10.468Z 854.62774658203 2021-03-04T01:22:18.812Z 862.29888916016 2021-03-04T01:25:27.163Z 865.60070800781 2021-03-04T01:28:35.517Z 862.80249023438 2021-03-04T01:31:43.879Z 870.08056640625 2021-03-04T01:34:52.250Z 864.50372314453 2021-03-04T01:38:00.628Z 866.22979736328 2021-03-04T01:41:09.016Z 874.623046875 2021-03-04T01:44:17.412Z 884.39233398438 2021-03-04T01:47:25.814Z 884.46313476562 2021-03-04T01:50:34.218Z 872.66802978516 2021-03-04T01:53:42.635Z 871.26525878906 2021-03-04T01:56:51.063Z 866.84356689453 2021-03-04T01:59:59.498Z 875.02380371094 2021-03-04T02:03:07.952Z 871.50329589844 2021-03-04T02:06:16.425Z 871.82299804688 2021-03-04T02:09:24.902Z 871.82574462891 2021-03-04T02:12:33.379Z 872.13842773438 2021-03-04T02:15:41.861Z 872.14111328125 2021-03-04T02:18:50.343Z 865.92413330078 2021-03-04T02:21:58.837Z 851.85687255859 2021-03-04T02:25:07.346Z 848.37457275391 2021-03-04T02:28:15.864Z 848.37628173828 2021-03-04T02:31:24.382Z 845.8466796875 2021-03-04T02:34:32.923Z 843.91436767578 2021-03-04T02:37:41.472Z 840.14923095703 2021-03-04T02:40:50.025Z 842.28704833984 2021-03-04T02:43:58.588Z 831.43304443359 2021-03-04T02:47:07.158Z 825.70758056641 2021-03-04T02:50:15.733Z 819.16198730469 2021-03-04T02:53:24.311Z 815.27886962891 2021-03-04T02:56:32.892Z 801.46441650391 2021-03-04T02:59:41.485Z 805.04095458984 2021-03-04T03:02:50.094Z 815.03698730469 2021-03-04T03:05:58.714Z 813.95568847656 2021-03-04T03:09:07.339Z 801.31433105469 2021-03-04T03:12:15.972Z 801.31634521484 2021-03-04T03:15:24.605Z 794.35595703125 2021-03-04T03:18:33.245Z 788.43017578125 2021-03-04T03:21:41.894Z 786.69635009766 2021-03-04T03:24:50.546Z 790.97497558594 2021-03-04T03:27:59.206Z 791.38916015625 2021-03-04T03:31:07.870Z 781.63854980469 2021-03-04T03:34:16.545Z 780.40173339844 2021-03-04T03:37:25.225Z 780.31164550781 2021-03-04T03:40:33.908Z 786.00854492188 2021-03-04T03:43:42.612Z 777.19903564453 2021-03-04T03:46:51.328Z 775.60437011719 2021-03-04T03:50:00.054Z 775.55358886719 2021-03-04T03:53:08.785Z 774.85943603516 2021-03-04T03:56:17.530Z 763.48193359375 2021-03-04T03:59:26.287Z 772.54779052734 2021-03-04T04:02:35.056Z 773.24047851562 2021-03-04T04:05:43.829Z 763.86932373047 2021-03-04T04:08:52.609Z 765.04846191406 2021-03-04T04:12:01.400Z 754.63757324219 2021-03-04T04:15:10.197Z 754.72265625 2021-03-04T04:18:18.996Z 757.37542724609 2021-03-04T04:21:27.818Z 752.30303955078 2021-03-04T04:24:36.651Z 752.30383300781 2021-03-04T04:27:45.484Z 751.15307617188 2021-03-04T04:30:54.322Z 752.02844238281 2021-03-04T04:34:03.163Z 754.26208496094 2021-03-04T04:37:12.017Z 753.65234375 2021-03-04T04:40:20.877Z 749.87274169922 2021-03-04T04:43:29.751Z 743.58392333984 2021-03-04T04:46:38.634Z 745.65557861328 2021-03-04T04:49:47.527Z 744.5703125 2021-03-04T04:52:56.422Z 742.13098144531 2021-03-04T04:56:05.321Z 745.07214355469 2021-03-04T04:59:14.229Z 743.81372070312 2021-03-04T05:02:23.142Z 740.77709960938 2021-03-04T05:05:32.086Z 729.15905761719 2021-03-04T05:08:41.042Z 728.37493896484 2021-03-04T05:11:50.015Z 721.27667236328 2021-03-04T05:14:58.998Z 721.27874755859 2021-03-04T05:18:07.981Z 720.4677734375 2021-03-04T05:21:16.965Z 711.66320800781 2021-03-04T05:24:25.960Z 714.1708984375 2021-03-04T05:27:34.967Z 707.23486328125 2021-03-04T05:30:43.983Z 708.01159667969 2021-03-04T05:33:53.025Z 704.99517822266 2021-03-04T05:37:02.076Z 705.76892089844 2021-03-04T05:40:11.138Z 702.29333496094 2021-03-04T05:43:20.204Z 690.56219482422 2021-03-04T05:46:29.279Z 686.51165771484 2021-03-04T05:49:38.359Z 684.95147705078 2021-03-04T05:52:47.448Z 683.55682373047 2021-03-04T05:55:56.545Z 686.26007080078 2021-03-04T05:59:05.646Z 689.21124267578 2021-03-04T06:02:14.756Z 690.79956054688 2021-03-04T06:05:23.872Z 692.19451904297 2021-03-04T06:08:32.995Z 701.84704589844 2021-03-04T06:11:42.126Z 700.96667480469 2021-03-04T06:14:51.261Z 696.20727539062 2021-03-04T06:18:00.402Z 692.14379882812 2021-03-04T06:21:09.560Z 705.94897460938 2021-03-04T06:24:18.733Z 697.84063720703 2021-03-04T06:27:27.928Z 696.83856201172 2021-03-04T06:30:37.129Z 698.02001953125 2021-03-04T06:33:46.342Z 700.90765380859 2021-03-04T06:36:55.568Z 698.546875 2021-03-04T06:40:04.801Z 698.49822998047 2021-03-04T06:43:14.041Z 701.98132324219 2021-03-04T06:46:23.288Z 696.70336914062 2021-03-04T06:49:32.545Z 696.8251953125 2021-03-04T06:52:41.810Z 698.64019775391 2021-03-04T06:55:51.079Z 698.64282226562 2021-03-04T06:59:00.348Z 701.02282714844 2021-03-04T07:02:09.620Z 701.25756835938 2021-03-04T07:05:18.897Z 699.39263916016 2021-03-04T07:08:28.188Z 705.69403076172 2021-03-04T07:11:37.488Z 701.98547363281 2021-03-04T07:14:46.796Z 701.5888671875 2021-03-04T07:17:56.109Z 701.59387207031 2021-03-04T07:21:05.422Z 700.78247070312 2021-03-04T07:24:14.740Z 700.78790283203 2021-03-04T07:27:24.058Z 682.81909179688 2021-03-04T07:30:33.389Z 664.05603027344 2021-03-04T07:33:42.735Z 661.78887939453 2021-03-04T07:36:52.089Z 662.72772216797 2021-03-04T07:40:01.449Z 663.39697265625 2021-03-04T07:43:10.813Z 662.41497802734 2021-03-04T07:46:20.182Z 662.11065673828 2021-03-04T07:49:29.552Z 662.11334228516 2021-03-04T07:52:38.922Z 656.76214599609 2021-03-04T07:55:48.299Z 657.96862792969 2021-03-04T07:58:57.679Z 665.65026855469 2021-03-04T08:02:07.067Z 663.58959960938 2021-03-04T08:05:16.465Z 667.35614013672 2021-03-04T08:08:25.868Z 655.08013916016 2021-03-04T08:11:35.284Z 648.53393554688 2021-03-04T08:14:44.709Z 648.53649902344 2021-03-04T08:17:54.134Z 635.14978027344 2021-03-04T08:21:03.570Z 635.15197753906 2021-03-04T08:24:13.006Z 631.82867431641 2021-03-04T08:27:22.446Z 624.24139404297 2021-03-04T08:30:31.905Z 625.11126708984 2021-03-04T08:33:41.378Z 626.33526611328 2021-03-04T08:36:50.857Z 623.40765380859 2021-03-04T08:40:00.340Z 615.79168701172 2021-03-04T08:43:09.831Z 613.12347412109 2021-03-04T08:46:19.326Z 608.69830322266 2021-03-04T08:49:28.827Z 604.72772216797 2021-03-04T08:52:38.347Z 602.47528076172 2021-03-04T08:55:47.871Z 594.45733642578 2021-03-04T08:58:57.411Z 594.45733642578 2021-03-04T09:02:06.951Z 592.98986816406 2021-03-04T09:05:16.492Z 590.20947265625 2021-03-04T09:08:26.035Z 580.89459228516 2021-03-04T09:11:35.608Z 580.89428710938 2021-03-04T09:14:45.181Z 576.30108642578 2021-03-04T09:17:54.769Z 574.09344482422 2021-03-04T09:21:04.361Z 569.42822265625 2021-03-04T09:24:13.959Z 564.90466308594 2021-03-04T09:27:23.569Z 562.23364257812 2021-03-04T09:30:33.188Z 561.15234375 2021-03-04T09:33:42.809Z 559.71453857422 2021-03-04T09:36:52.433Z 557.01507568359 2021-03-04T09:40:02.074Z 551.13903808594 2021-03-04T09:43:11.734Z 549.15563964844 2021-03-04T09:46:21.400Z 546.77740478516 2021-03-04T09:49:31.075Z 546.78137207031 2021-03-04T09:52:40.752Z 546.78149414062 2021-03-04T09:55:50.429Z 547.30218505859 2021-03-04T09:59:00.124Z 547.30194091797 2021-03-04T10:02:09.819Z 546.51281738281 2021-03-04T10:05:19.523Z 545.51226806641 2021-03-04T10:08:29.242Z 543.37902832031 2021-03-04T10:11:39.004Z 544.12316894531 2021-03-04T10:14:48.790Z 541.20007324219 2021-03-04T10:17:58.591Z 541.20074462891 2021-03-04T10:21:08.392Z 542.42730712891 2021-03-04T10:24:18.199Z 543.17388916016 2021-03-04T10:27:28.010Z 544.33679199219 2021-03-04T10:30:37.826Z 545.71594238281 2021-03-04T10:33:47.645Z 545.85919189453 2021-03-04T10:36:57.470Z 545.99041748047 2021-03-04T10:40:07.299Z 545.76397705078 2021-03-04T10:43:17.130Z 545.34564208984 2021-03-04T10:46:26.963Z 544.91448974609 2021-03-04T10:49:36.800Z 544.68035888672 2021-03-04T10:52:46.642Z 544.70672607422 2021-03-04T10:55:56.494Z 545.59393310547 2021-03-04T10:59:06.353Z 550.19427490234 2021-03-04T11:02:16.233Z 548.68109130859 2021-03-04T11:05:26.123Z 548.68139648438 2021-03-04T11:08:36.013Z 548.14044189453 2021-03-04T11:11:45.906Z 545.96112060547 2021-03-04T11:14:55.804Z 544.86633300781 2021-03-04T11:18:05.708Z 540.8369140625 2021-03-04T11:21:15.627Z 540.97174072266 2021-03-04T11:24:25.555Z 541.62823486328 2021-03-04T11:27:35.487Z 541.76257324219 2021-03-04T11:30:45.427Z 538.12286376953 2021-03-04T11:33:55.388Z 538.48498535156 2021-03-04T11:37:05.389Z 537.90966796875 2021-03-04T11:40:15.400Z 537.20983886719 2021-03-04T11:43:25.419Z 537.20953369141 2021-03-04T11:46:35.438Z 543.11401367188 2021-03-04T11:49:45.520Z 540.33837890625 2021-03-04T11:52:55.619Z 547.98461914062 2021-03-04T11:56:05.724Z 550.19122314453 2021-03-04T11:59:15.833Z 550.19122314453 2021-03-04T12:02:25.942Z 552.4580078125 2021-03-04T12:05:36.056Z 558.38409423828 2021-03-04T12:08:46.187Z 561.3251953125 2021-03-04T12:11:56.364Z 561.32440185547 2021-03-04T12:15:06.541Z 550.05651855469 2021-03-04T12:18:16.727Z 550.05670166016 2021-03-04T12:21:26.913Z 544.9912109375 2021-03-04T12:24:37.102Z 538.35076904297 2021-03-04T12:27:47.303Z 543.47766113281 2021-03-04T12:30:57.530Z 550.97424316406 2021-03-04T12:34:07.802Z 551.51489257812 2021-03-04T12:37:18.079Z 551.60479736328 2021-03-04T12:40:28.357Z 550.61370849609 2021-03-04T12:43:38.638Z 550.6142578125 2021-03-04T12:46:48.919Z 546.28125 2021-03-04T12:49:59.215Z 543.76507568359 2021-03-04T12:53:09.525Z 535.572265625 2021-03-04T12:56:19.858Z 529.91156005859 2021-03-04T12:59:30.207Z 526.57348632812 2021-03-04T13:02:40.603Z 527.00817871094 2021-03-04T13:05:51.010Z 527.35565185547 2021-03-04T13:09:01.424Z 534.29071044922 2021-03-04T13:12:11.858Z 534.50036621094 2021-03-04T13:15:22.294Z 534.49975585938 2021-03-04T13:18:32.730Z 524.51599121094 2021-03-04T13:21:43.199Z 528.22619628906 2021-03-04T13:24:53.678Z 533.95947265625 2021-03-04T13:28:04.181Z 541.07189941406 2021-03-04T13:31:14.708Z 541.10955810547 2021-03-04T13:34:25.235Z 541.90118408203 2021-03-04T13:37:35.764Z 542.09521484375 2021-03-04T13:40:46.294Z 543.73645019531 2021-03-04T13:43:56.827Z 542.109375 2021-03-04T13:47:07.392Z 536.8408203125 2021-03-04T13:50:17.968Z 533.44866943359 2021-03-04T13:53:28.560Z 531.28369140625 2021-03-04T13:56:39.176Z 528.55450439453 2021-03-04T13:59:49.816Z 527.84899902344 2021-03-04T14:03:00.457Z 526.49743652344 2021-03-04T14:06:11.100Z 525.69287109375 2021-03-04T14:09:21.745Z 523.81555175781 2021-03-04T14:12:32.407Z 519.97692871094 2021-03-04T14:15:43.111Z 519.97760009766 2021-03-04T14:18:53.815Z 522.57550048828 2021-03-04T14:22:04.540Z 522.57562255859 2021-03-04T14:25:15.265Z 517.27740478516 2021-03-04T14:28:26.027Z 510.50384521484 2021-03-04T14:31:36.883Z 510.48452758789 2021-03-04T14:34:47.739Z 514.79467773438 2021-03-04T14:37:58.664Z 510.6064453125 2021-03-04T14:41:09.604Z 513.72375488281 2021-03-04T14:44:20.577Z 513.72424316406 2021-03-04T14:47:31.550Z 513.49810791016 2021-03-04T14:50:42.540Z 515.55706787109 2021-03-04T14:53:53.541Z 514.49114990234 2021-03-04T14:57:04.550Z 514.49114990234 2021-03-04T15:00:15.559Z 514.26586914062 2021-03-04T15:03:26.570Z 519.48669433594 2021-03-04T15:06:37.610Z 526.50738525391 2021-03-04T15:09:48.663Z 524.90850830078 2021-03-04T15:12:59.730Z 524.90704345703 2021-03-04T15:16:10.797Z 527.83074951172 2021-03-04T15:19:21.867Z 525.07604980469 2021-03-04T15:22:32.939Z 517.00128173828 2021-03-04T15:25:44.040Z 509.99136352539 2021-03-04T15:28:55.151Z 509.99114990234 2021-03-04T15:32:06.262Z 510.359375 2021-03-04T15:35:17.382Z 510.3586730957 2021-03-04T15:38:28.502Z 509.40698242188 2021-03-04T15:41:39.635Z 507 2021-03-04T15:44:50.779Z 511.4372253418 2021-03-04T15:48:01.932Z 511.43792724609 2021-03-04T15:51:13.085Z 524.04730224609 2021-03-04T15:54:24.251Z 518.99694824219 2021-03-04T15:57:35.424Z 520.63073730469 2021-03-04T16:00:46.606Z 520.83770751953 2021-03-04T16:03:57.794Z 520.61175537109 2021-03-04T16:07:08.983Z 520.42523193359 2021-03-04T16:10:20.179Z 513.27001953125 2021-03-04T16:13:31.389Z 517.47888183594 2021-03-04T16:16:42.614Z 518.00024414062 2021-03-04T16:19:53.840Z 517.51751708984 2021-03-04T16:23:05.067Z 517.96160888672 2021-03-04T16:26:16.297Z 519.95977783203 2021-03-04T16:29:27.543Z 517.78247070312 2021-03-04T16:32:38.804Z 517.83477783203 2021-03-04T16:35:50.065Z 518.09222412109 2021-03-04T16:39:01.327Z 520.37780761719 2021-03-04T16:42:12.603Z 520.37945556641 2021-03-04T16:45:23.879Z 518.77380371094 2021-03-04T16:48:35.167Z 512.26312255859 2021-03-04T16:51:46.476Z 512.26385498047 2021-03-04T16:54:57.785Z 512.43688964844 2021-03-04T16:58:09.095Z 512.43762207031 2021-03-04T17:01:20.405Z 508.80960083008 2021-03-04T17:04:31.721Z 508.36709594727 2021-03-04T17:07:43.041Z 503.84674072266 2021-03-04T17:10:54.381Z 504.87112426758 2021-03-04T17:14:05.732Z 508.73217773438 2021-03-04T17:17:17.100Z 509.40203857422 2021-03-04T17:20:28.477Z 512.96820068359 2021-03-04T17:23:39.884Z 518.16589355469 2021-03-04T17:26:51.311Z 521.38494873047 2021-03-04T17:30:02.745Z 527.33380126953 2021-03-04T17:33:14.189Z 530.39385986328 2021-03-04T17:36:25.640Z 527.20544433594 2021-03-04T17:39:37.097Z 510.07672119141 2021-03-04T17:42:48.577Z 502.84381103516 2021-03-04T17:46:00.073Z 496.72274780273 2021-03-04T17:49:11.582Z 496.70556640625 2021-03-04T17:52:23.095Z 497.07241821289 2021-03-04T17:55:34.610Z 497.76754760742 2021-03-04T17:58:46.127Z 498.05715942383 2021-03-04T18:01:57.645Z 499.1877746582 2021-03-04T18:05:09.171Z 503.41506958008 2021-03-04T18:08:20.742Z 503.41677856445 2021-03-04T18:11:32.313Z 503.96267700195 2021-03-04T18:14:43.892Z 512.11041259766 2021-03-04T18:17:55.480Z 515.07336425781 2021-03-04T18:21:07.074Z 529.44451904297 2021-03-04T18:24:18.687Z 533.36071777344 2021-03-04T18:27:30.311Z 533.37548828125 2021-03-04T18:30:41.943Z 530.36517333984 2021-03-04T18:33:53.583Z 525.35223388672 2021-03-04T18:37:05.233Z 505.65399169922 2021-03-04T18:40:16.900Z 502.27224731445 2021-03-04T18:43:28.614Z 506.31311035156 2021-03-04T18:46:40.363Z 505.72018432617 2021-03-04T18:49:52.113Z 505.7209777832 2021-03-04T18:53:03.863Z 505.99771118164 2021-03-04T18:56:15.647Z 506.26718139648 2021-03-04T18:59:27.444Z 508.47326660156 2021-03-04T19:02:39.251Z 517.48815917969 2021-03-04T19:05:51.075Z 517.85339355469 2021-03-04T19:09:02.899Z 510.7633972168 2021-03-04T19:12:14.751Z 519.85455322266 2021-03-04T19:15:26.633Z 511.18591308594 2021-03-04T19:18:38.528Z 514.85235595703 2021-03-04T19:21:50.433Z 511.68127441406 2021-03-04T19:25:02.353Z 518.11462402344 2021-03-04T19:28:14.281Z 517.18072509766 2021-03-04T19:31:26.222Z 515.19482421875 2021-03-04T19:34:38.173Z 515.19555664062 2021-03-04T19:37:50.124Z 493.34320068359 2021-03-04T19:41:02.084Z 496.58044433594 2021-03-04T19:44:14.057Z 498.19778442383 2021-03-04T19:47:26.031Z 498.20181274414 2021-03-04T19:50:38.005Z 492.79971313477 2021-03-04T19:53:49.998Z 493.42224121094 2021-03-04T19:57:02.006Z 498.3410949707 2021-03-04T20:00:14.026Z 498.34170532227 2021-03-04T20:03:26.046Z 495.40460205078 2021-03-04T20:06:38.073Z 493.65637207031 2021-03-04T20:09:50.104Z 488.751953125 2021-03-04T20:13:02.139Z 487.13674926758 2021-03-04T20:16:14.178Z 485.09246826172 2021-03-04T20:19:26.222Z 485.82867431641 2021-03-04T20:22:38.268Z 486.94213867188 2021-03-04T20:25:50.317Z 487.86895751953 2021-03-04T20:29:02.369Z 487.953125 2021-03-04T20:32:14.422Z 488.21701049805 2021-03-04T20:35:26.477Z 487.7917175293 2021-03-04T20:38:38.533Z 487.97192382812 2021-03-04T20:41:50.590Z 488.8923034668 2021-03-04T20:45:02.650Z 489.40127563477 2021-03-04T20:48:14.711Z 489.84674072266 2021-03-04T20:51:26.775Z 489.84664916992 2021-03-04T20:54:38.839Z 489.54412841797 2021-03-04T20:57:50.906Z 489.00936889648 2021-03-04T21:01:02.980Z 488.72326660156 2021-03-04T21:04:15.064Z 488.72314453125 2021-03-04T21:07:27.148Z 488.24682617188 2021-03-04T21:10:39.241Z 488.4270324707 2021-03-04T21:13:51.336Z 488.53839111328 2021-03-04T21:17:03.438Z 487.40341186523 2021-03-04T21:20:15.551Z 487.4677734375 2021-03-04T21:23:27.665Z 487.06893920898 2021-03-04T21:26:39.780Z 485.43814086914 2021-03-04T21:29:51.904Z 484.81338500977 2021-03-04T21:33:04.039Z 484.15927124023 2021-03-04T21:36:16.191Z 483.81677246094 2021-03-04T21:39:28.355Z 482.17880249023 2021-03-04T21:42:40.525Z 482.26858520508 2021-03-04T21:45:52.696Z 482.50704956055 2021-03-04T21:49:04.869Z 482.55435180664 2021-03-04T21:52:17.046Z 483.08212280273 2021-03-04T21:55:29.227Z 484.23391723633 2021-03-04T21:58:41.412Z 484.23422241211 2021-03-04T22:01:53.597Z 484.98745727539 2021-03-04T22:05:05.805Z 486.03634643555 2021-03-04T22:08:18.020Z 486.03634643555 2021-03-04T22:11:30.235Z 486.28500366211 2021-03-04T22:14:42.453Z 488.30221557617 2021-03-04T22:17:54.705Z 487.61343383789 2021-03-04T22:21:06.962Z 488.97686767578 2021-03-04T22:24:19.223Z 489.31796264648 2021-03-04T22:27:31.485Z 489.84259033203 2021-03-04T22:30:43.749Z 490.25430297852 2021-03-04T22:33:56.015Z 490.36709594727 2021-03-04T22:37:08.283Z 494.41146850586 2021-03-04T22:40:20.562Z 495.6940612793 2021-03-04T22:43:32.844Z 498.13983154297 2021-03-04T22:46:45.130Z 514.08160400391 2021-03-04T22:49:57.432Z 516.79125976562 2021-03-04T22:53:09.737Z 517.04895019531 2021-03-04T22:56:22.049Z 517.05059814453 2021-03-04T22:59:34.361Z 519.69720458984 2021-03-04T23:02:46.682Z 530.17126464844 2021-03-04T23:05:59.021Z 534.05871582031 2021-03-04T23:09:11.363Z 545.09619140625 2021-03-04T23:12:23.712Z 551.39868164062 2021-03-04T23:15:36.066Z 555.72381591797 2021-03-04T23:18:48.422Z 556.70855712891 2021-03-04T23:22:00.780Z 556.75299072266 2021-03-04T23:25:13.142Z 548.52099609375 2021-03-04T23:28:25.512Z 549.04876708984 2021-03-04T23:31:37.885Z 549.2080078125 2021-03-04T23:34:50.261Z 553.25024414062 2021-03-04T23:38:02.641Z 554.06756591797 2021-03-04T23:41:15.025Z 550.88159179688 2021-03-04T23:44:27.413Z 553.14086914062 2021-03-04T23:47:39.805Z 556.11517333984 2021-03-04T23:50:52.200Z 563.24645996094 2021-03-04T23:54:04.601Z 565.25689697266 2021-03-04T23:57:17.013Z 564.82434082031 2021-03-05T00:00:29.429Z 559.64868164062 2021-03-05T00:03:41.852Z 564.20819091797 2021-03-05T00:06:54.282Z 567.96954345703 2021-03-05T00:10:06.718Z 571.97802734375 2021-03-05T00:13:19.173Z 575.50341796875 2021-03-05T00:16:31.642Z 577.95623779297 2021-03-05T00:19:44.117Z 584.15368652344 2021-03-05T00:22:56.601Z 586.87622070312 2021-03-05T00:26:09.087Z 589.81176757812 2021-03-05T00:29:21.576Z 592.43762207031 2021-03-05T00:32:34.067Z 592.68865966797 2021-03-05T00:35:46.560Z 588.59020996094 2021-03-05T00:38:59.060Z 590.48248291016 2021-03-05T00:42:11.563Z 595.54241943359 2021-03-05T00:45:24.074Z 598.49096679688 2021-03-05T00:48:36.606Z 601.11694335938 2021-03-05T00:51:49.140Z 606.55114746094 2021-03-05T00:55:01.678Z 610.23065185547 2021-03-05T00:58:14.219Z 610.54089355469 2021-03-05T01:01:26.769Z 608.27075195312 2021-03-05T01:04:39.328Z 613.96655273438 2021-03-05T01:07:51.905Z 616.36029052734 2021-03-05T01:11:04.493Z 616.36029052734 2021-03-05T01:14:17.081Z 618.15582275391 2021-03-05T01:17:29.673Z 620.55120849609 2021-03-05T01:20:42.270Z 623.86248779297 2021-03-05T01:23:54.874Z 638.60870361328 2021-03-05T01:27:07.487Z 656.53485107422 2021-03-05T01:30:20.109Z 658.88330078125 2021-03-05T01:33:32.742Z 649.13562011719 2021-03-05T01:36:45.384Z 642.01226806641 2021-03-05T01:39:58.042Z 645.71105957031 2021-03-05T01:43:10.706Z 645.71319580078 2021-03-05T01:46:23.370Z 646.20532226562 2021-03-05T01:49:36.045Z 658.43737792969 2021-03-05T01:52:48.735Z 664.31762695312 2021-03-05T01:56:01.430Z 665.93957519531 2021-03-05T01:59:14.127Z 662.44470214844 2021-03-05T02:02:26.830Z 664.83557128906 2021-03-05T02:05:39.543Z 677.31481933594 2021-03-05T02:08:52.265Z 680.7978515625 2021-03-05T02:12:04.991Z 679.84228515625 2021-03-05T02:15:17.723Z 682.18505859375 2021-03-05T02:18:30.457Z 689.06195068359 2021-03-05T02:21:43.199Z 691.42407226562 2021-03-05T02:24:55.943Z 692.44097900391 2021-03-05T02:28:08.695Z 703.828125 2021-03-05T02:31:21.461Z 712.78106689453 2021-03-05T02:34:34.234Z 724.72283935547 2021-03-05T02:37:47.017Z 727.75018310547 2021-03-05T02:40:59.803Z 732.94787597656 2021-03-05T02:44:12.596Z 733.88500976562 2021-03-05T02:47:25.394Z 734.86450195312 2021-03-05T02:50:38.194Z 737.54602050781 2021-03-05T02:53:51.004Z 737.54724121094 2021-03-05T02:57:03.814Z 738.00018310547 2021-03-05T03:00:16.628Z 738.64825439453 2021-03-05T03:03:29.445Z 741.61779785156 2021-03-05T03:06:42.271Z 741.68212890625 2021-03-05T03:09:55.101Z 741.59204101562 2021-03-05T03:13:07.937Z 740.81634521484 2021-03-05T03:16:20.780Z 740.14050292969 2021-03-05T03:19:33.627Z 740.79577636719 2021-03-05T03:22:46.475Z 740.52545166016 2021-03-05T03:25:59.324Z 739.34533691406 2021-03-05T03:29:12.175Z 739.08142089844 2021-03-05T03:32:25.029Z 734.04046630859 2021-03-05T03:35:37.899Z 736.5244140625 2021-03-05T03:38:50.789Z 736.52478027344 2021-03-05T03:42:03.679Z 737.61853027344 2021-03-05T03:45:16.571Z 734.47424316406 2021-03-05T03:48:29.480Z 731.5888671875 2021-03-05T03:51:42.395Z 728.97601318359 2021-03-05T03:54:55.317Z 727.41943359375 2021-03-05T03:58:08.246Z 725.02813720703 2021-03-05T04:01:21.188Z 718.41052246094 2021-03-05T04:04:34.142Z 708.56378173828 2021-03-05T04:07:47.108Z 694.99365234375 2021-03-05T04:11:00.095Z 692.02783203125 2021-03-05T04:14:13.090Z 686.00225830078 2021-03-05T04:17:26.104Z 684.12335205078 2021-03-05T04:20:39.128Z 675.5703125 2021-03-05T04:23:52.177Z 667.86114501953 2021-03-05T04:27:05.239Z 672.45910644531 2021-03-05T04:30:18.319Z 673.29583740234 2021-03-05T04:33:31.401Z 671.24566650391 2021-03-05T04:36:44.485Z 664.67126464844 2021-03-05T04:39:57.572Z 658.13983154297 2021-03-05T04:43:10.663Z 652.63195800781 2021-03-05T04:46:23.768Z 648.87731933594 2021-03-05T04:49:36.887Z 640.63446044922 2021-03-05T04:52:50.028Z 634.53778076172 2021-03-05T04:56:03.188Z 631.35845947266 2021-03-05T04:59:16.360Z 630.54931640625 2021-03-05T05:02:29.537Z 630.93292236328 2021-03-05T05:05:42.723Z 628.64508056641 2021-03-05T05:08:55.912Z 628.64373779297 2021-03-05T05:12:09.101Z 625.71655273438 2021-03-05T05:15:22.294Z 620.29193115234 2021-03-05T05:18:35.495Z 622.06634521484 2021-03-05T05:21:48.708Z 622.06646728516 2021-03-05T05:25:01.921Z 623.37377929688 2021-03-05T05:28:15.144Z 625.46234130859 2021-03-05T05:31:28.378Z 625.62322998047 2021-03-05T05:34:41.612Z 627.07946777344 2021-03-05T05:37:54.856Z 628.09265136719 2021-03-05T05:41:08.111Z 628.65228271484 2021-03-05T05:44:21.369Z 628.65258789062 2021-03-05T05:47:34.627Z 631.04315185547 2021-03-05T05:50:47.903Z 631.04345703125 2021-03-05T05:54:01.179Z 633.14166259766 2021-03-05T05:57:14.466Z 634.31494140625 2021-03-05T06:00:27.764Z 634.73962402344 2021-03-05T06:03:41.067Z 634.73974609375 2021-03-05T06:06:54.370Z 635.55474853516 2021-03-05T06:10:07.678Z 635.82507324219 2021-03-05T06:13:20.987Z 637.30432128906 2021-03-05T06:16:34.303Z 637.92218017578 2021-03-05T06:19:47.621Z 638.35217285156 2021-03-05T06:23:00.942Z 638.60943603516 2021-03-05T06:26:14.265Z 638.60961914062 2021-03-05T06:29:27.588Z 639.24035644531 2021-03-05T06:32:40.915Z 639.43328857422 2021-03-05T06:35:54.244Z 639.43347167969 2021-03-05T06:39:07.573Z 639.85827636719 2021-03-05T06:42:20.905Z 641.18414306641 2021-03-05T06:45:34.245Z 642.04125976562 2021-03-05T06:48:47.591Z 642.04168701172 2021-03-05T06:52:00.937Z 643.56335449219 2021-03-05T06:55:14.289Z 643.7822265625 2021-03-05T06:58:27.642Z 643.97528076172 2021-03-05T07:01:40.996Z 646.93103027344 2021-03-05T07:04:54.359Z 649.91802978516 2021-03-05T07:08:07.727Z 650.74060058594 2021-03-05T07:11:21.097Z 650.50958251953 2021-03-05T07:14:34.472Z 649.25732421875 2021-03-05T07:17:47.854Z 649.25823974609 2021-03-05T07:21:01.236Z 650.65374755859 2021-03-05T07:24:14.621Z 649.15490722656 2021-03-05T07:27:28.010Z 653.21154785156 2021-03-05T07:30:41.403Z 654.55236816406 2021-03-05T07:33:54.797Z 654.55053710938 2021-03-05T07:37:08.191Z 667.71911621094 2021-03-05T07:40:21.594Z 671.02056884766 2021-03-05T07:43:34.999Z 681.03564453125 2021-03-05T07:46:48.410Z 681.53546142578 2021-03-05T07:50:01.838Z 673.11407470703 2021-03-05T07:53:15.278Z 674.79449462891 2021-03-05T07:56:28.726Z 683.27252197266 2021-03-05T07:59:42.191Z 689.45684814453 2021-03-05T08:02:55.683Z 689.45349121094 2021-03-05T08:06:09.175Z 692.51702880859 2021-03-05T08:09:22.676Z 697.47467041016 2021-03-05T08:12:36.191Z 701.35394287109 2021-03-05T08:15:49.714Z 702.03833007812 2021-03-05T08:19:03.238Z 707.44781494141 2021-03-05T08:22:16.769Z 715.04809570312 2021-03-05T08:25:30.312Z 716.16046142578 2021-03-05T08:28:43.866Z 720.85009765625 2021-03-05T08:31:57.429Z 730.91558837891 2021-03-05T08:35:11.008Z 730.60565185547 2021-03-05T08:38:24.595Z 732.90771484375 2021-03-05T08:41:38.188Z 743.87780761719 2021-03-05T08:44:51.791Z 748.17370605469 2021-03-05T08:48:05.399Z 746.19976806641 2021-03-05T08:51:19.025Z 753.39752197266 2021-03-05T08:54:32.672Z 755.31530761719 2021-03-05T08:57:46.330Z 750.07470703125 2021-03-05T09:01:00.000Z 752.7392578125 2021-03-05T09:04:13.673Z 759.01800537109 2021-03-05T09:07:27.349Z 765.34783935547 2021-03-05T09:10:41.027Z 770.77362060547 2021-03-05T09:13:54.708Z 770.92181396484 2021-03-05T09:17:08.408Z 787.76824951172 2021-03-05T09:20:22.147Z 794.30688476562 2021-03-05T09:23:35.916Z 796.52227783203 2021-03-05T09:26:49.693Z 812.31011962891 2021-03-05T09:30:03.482Z 817.11926269531 2021-03-05T09:33:17.275Z 820.55889892578 2021-03-05T09:36:31.073Z 816.5771484375 2021-03-05T09:39:44.882Z 816.27978515625 2021-03-05T09:42:58.697Z 816.16931152344 2021-03-05T09:46:12.515Z 825.4599609375 2021-03-05T09:49:26.360Z 832.49279785156 2021-03-05T09:52:40.216Z 833.75299072266 2021-03-05T09:55:54.081Z 840.11981201172 2021-03-05T09:59:07.952Z 840.11828613281 2021-03-05T10:02:21.823Z 850.09417724609 2021-03-05T10:05:35.704Z 836.15228271484 2021-03-05T10:08:49.605Z 837.03405761719 2021-03-05T10:12:03.511Z 839.22760009766 2021-03-05T10:15:17.427Z 853.34063720703 2021-03-05T10:18:31.366Z 858.71478271484 2021-03-05T10:21:45.313Z 862.85968017578 2021-03-05T10:24:59.266Z 856.84521484375 2021-03-05T10:28:13.227Z 870.02044677734 2021-03-05T10:31:27.197Z 875.939453125 2021-03-05T10:34:41.178Z 876.60656738281 2021-03-05T10:37:55.168Z 867.50573730469 2021-03-05T10:41:09.168Z 867.94702148438 2021-03-05T10:44:23.173Z 879.09686279297 2021-03-05T10:47:37.187Z 881.15679931641 2021-03-05T10:50:51.209Z 893.80865478516 2021-03-05T10:54:05.242Z 902.15252685547 2021-03-05T10:57:19.300Z 903.44012451172 2021-03-05T11:00:33.367Z 915.58685302734 2021-03-05T11:03:47.444Z 904.05560302734 2021-03-05T11:07:01.539Z 910.6826171875 2021-03-05T11:10:15.642Z 905.97125244141 2021-03-05T11:13:29.754Z 921.96319580078 2021-03-05T11:16:43.876Z 924.75170898438 2021-03-05T11:19:58.010Z 934.37188720703 2021-03-05T11:23:12.150Z 930.07653808594 2021-03-05T11:26:26.298Z 947.00805664062 2021-03-05T11:29:40.460Z 953.78527832031 2021-03-05T11:32:54.629Z 967.5517578125 2021-03-05T11:36:08.820Z 955.49310302734 2021-03-05T11:39:23.043Z 959.48101806641 2021-03-05T11:42:37.278Z 958.96392822266 2021-03-05T11:45:51.520Z 965.25213623047 2021-03-05T11:49:05.767Z 977.60784912109 2021-03-05T11:52:20.030Z 969.49206542969 2021-03-05T11:55:34.308Z 970.13726806641 2021-03-05T11:58:48.601Z 962.14776611328 2021-03-05T12:02:02.909Z 961.94494628906 2021-03-05T12:05:17.224Z 964.39068603516 2021-03-05T12:08:31.544Z 965.82720947266 2021-03-05T12:11:45.871Z 976.67504882812 2021-03-05T12:15:00.213Z 977.69842529297 2021-03-05T12:18:14.560Z 979.21826171875 2021-03-05T12:21:28.910Z 989.02404785156 2021-03-05T12:24:43.265Z 989.02062988281 2021-03-05T12:27:57.620Z 992.32415771484 2021-03-05T12:31:11.977Z 995.35760498047 2021-03-05T12:34:26.340Z 999.51702880859 2021-03-05T12:37:40.715Z 1013.3474731445 2021-03-05T12:40:55.104Z 1012.8132324219 2021-03-05T12:44:09.503Z 1014.7744750977 2021-03-05T12:47:23.915Z 1018.2757568359 2021-03-05T12:50:38.330Z 1025.7160644531 2021-03-05T12:53:52.751Z 1032.1629638672 2021-03-05T12:57:07.177Z 1033.2233886719 2021-03-05T13:00:21.607Z 1026.7873535156 2021-03-05T13:03:36.049Z 1028.0065917969 2021-03-05T13:06:50.499Z 1036.1027832031 2021-03-05T13:10:04.965Z 1044.1480712891 2021-03-05T13:13:19.440Z 1053.9475097656 2021-03-05T13:16:33.927Z 1053.537109375 2021-03-05T13:19:48.421Z 1050.0887451172 2021-03-05T13:23:02.922Z 1055.970703125 2021-03-05T13:26:17.431Z 1062.2000732422 2021-03-05T13:29:31.949Z 1070.6188964844 2021-03-05T13:32:46.477Z 1072.1911621094 2021-03-05T13:36:01.013Z 1074.4566650391 2021-03-05T13:39:15.551Z 1085.7836914062 2021-03-05T13:42:30.097Z 1089.6065673828 2021-03-05T13:45:44.648Z 1087.1544189453 2021-03-05T13:48:59.202Z 1083.0200195312 2021-03-05T13:52:13.762Z 1081.0103759766 2021-03-05T13:55:28.332Z 1080.7401123047 2021-03-05T13:58:42.905Z 1080.2380371094 2021-03-05T14:01:57.480Z 1089.2259521484 2021-03-05T14:05:12.063Z 1092.7015380859 2021-03-05T14:08:26.648Z 1094.2462158203 2021-03-05T14:11:41.236Z 1090.2761230469 2021-03-05T14:14:55.832Z 1091.0093994141 2021-03-05T14:18:10.431Z 1091.4985351562 2021-03-05T14:21:25.032Z 1098.5225830078 2021-03-05T14:24:39.639Z 1101.1517333984 2021-03-05T14:27:54.253Z 1103.2177734375 2021-03-05T14:31:08.874Z 1102.625 2021-03-05T14:34:23.498Z 1094.4322509766 2021-03-05T14:37:38.130Z 1092.2626953125 2021-03-05T14:40:52.767Z 1088.1188964844 2021-03-05T14:44:07.421Z 1089.5950927734 2021-03-05T14:47:22.084Z 1089.6314697266 2021-03-05T14:50:36.751Z 1090.8392333984 2021-03-05T14:53:51.424Z 1090.734375 2021-03-05T14:57:06.101Z 1091.8187255859 2021-03-05T15:00:20.795Z 1095.9107666016 2021-03-05T15:03:35.499Z 1098.9144287109 2021-03-05T15:06:50.217Z 1098.9140625 2021-03-05T15:10:04.935Z 1101.2437744141 2021-03-05T15:13:19.660Z 1106.0612792969 2021-03-05T15:16:34.400Z 1106.0607910156 2021-03-05T15:19:49.140Z 1108.0114746094 2021-03-05T15:23:03.899Z 1108.552734375 2021-03-05T15:26:18.661Z 1108.5521240234 2021-03-05T15:29:33.423Z 1109.5739746094 2021-03-05T15:32:48.189Z 1115.0795898438 2021-03-05T15:36:02.968Z 1115.0786132812 2021-03-05T15:39:17.747Z 1114.5765380859 2021-03-05T15:42:32.528Z 1116.25 2021-03-05T15:45:47.311Z 1118.2066650391 2021-03-05T15:49:02.097Z 1120.9733886719 2021-03-05T15:52:16.885Z 1123.5993652344 2021-03-05T15:55:31.678Z 1128.2020263672 2021-03-05T15:58:46.495Z 1135.4454345703 2021-03-05T16:02:01.325Z 1137.5614013672 2021-03-05T16:05:16.159Z 1142.3482666016 2021-03-05T16:08:31.009Z 1143.1978759766 2021-03-05T16:11:45.862Z 1147.0729980469 2021-03-05T16:15:00.723Z 1148.6257324219 2021-03-05T16:18:15.590Z 1149.4624023438 2021-03-05T16:21:30.468Z 1149.5010986328 2021-03-05T16:24:45.347Z 1150.5910644531 2021-03-05T16:28:00.232Z 1154.1545410156 2021-03-05T16:31:15.124Z 1155.982421875 2021-03-05T16:34:30.023Z 1156.0734863281 2021-03-05T16:37:44.923Z 1156.994140625 2021-03-05T16:40:59.824Z 1158.1508789062 2021-03-05T16:44:14.726Z 1162.1026611328 2021-03-05T16:47:29.631Z 1164.7614746094 2021-03-05T16:50:44.540Z 1167.5565185547 2021-03-05T16:53:59.457Z 1164.9248046875 2021-03-05T16:57:14.393Z 1163.2606201172 2021-03-05T17:00:29.337Z 1163.2603759766 2021-03-05T17:03:44.281Z 1164.6687011719 2021-03-05T17:06:59.248Z 1164.6685791016 2021-03-05T17:10:14.215Z 1164.8753662109 2021-03-05T17:13:29.191Z 1165.8193359375 2021-03-05T17:16:44.175Z 1165.8190917969 2021-03-05T17:19:59.159Z 1165.9367675781 2021-03-05T17:23:14.144Z 1166.2585449219 2021-03-05T17:26:29.133Z 1166.2584228516 2021-03-05T17:29:44.122Z 1166.7520751953 2021-03-05T17:32:59.132Z 1166.7517089844 2021-03-05T17:36:14.142Z 1168.8599853516 2021-03-05T17:39:29.160Z 1167.1872558594 2021-03-05T17:42:44.180Z 1168.6796875 2021-03-05T17:45:59.202Z 1164.1492919922 2021-03-05T17:49:14.232Z 1163.7752685547 2021-03-05T17:52:29.264Z 1162.7237548828 2021-03-05T17:55:44.300Z 1162.3178710938 2021-03-05T17:58:59.338Z 1162.3182373047 2021-03-05T18:02:14.376Z 1160.7037353516 2021-03-05T18:05:29.420Z 1160.7033691406 2021-03-05T18:08:44.464Z 1161.5208740234 2021-03-05T18:11:59.515Z 1161.5222167969 2021-03-05T18:15:14.567Z 1161.5028076172 2021-03-05T18:18:29.620Z 1162.9437255859 2021-03-05T18:21:44.677Z 1163.9309082031 2021-03-05T18:24:59.740Z 1162.1802978516 2021-03-05T18:28:14.808Z 1161.4138183594 2021-03-05T18:31:29.880Z 1161.4132080078 2021-03-05T18:34:44.952Z 1161.4674072266 2021-03-05T18:38:00.028Z 1161.3122558594 2021-03-05T18:41:15.108Z 1157.5285644531 2021-03-05T18:44:30.197Z 1154.0493164062 2021-03-05T18:47:45.308Z 1151.5516357422 2021-03-05T18:51:00.432Z 1151.8798828125 2021-03-05T18:54:15.560Z 1151.0655517578 2021-03-05T18:57:30.689Z 1143.9918212891 2021-03-05T19:00:45.829Z 1146.7924804688 2021-03-05T19:04:00.978Z 1148.2331542969 2021-03-05T19:07:16.133Z 1144.7584228516 2021-03-05T19:10:31.297Z 1147.5969238281 2021-03-05T19:13:46.464Z 1144.3760986328 2021-03-05T19:17:01.650Z 1144.3728027344 2021-03-05T19:20:16.836Z 1146.2404785156 2021-03-05T19:23:32.048Z 1137.5651855469 2021-03-05T19:26:47.272Z 1136.0363769531 2021-03-05T19:30:02.506Z 1136.7720947266 2021-03-05T19:33:17.749Z 1143.0368652344 2021-03-05T19:36:33.009Z 1144.1481933594 2021-03-05T19:39:48.276Z 1140.2479248047 2021-03-05T19:43:03.550Z 1130.7630615234 2021-03-05T19:46:18.836Z 1134.1684570312 2021-03-05T19:49:34.134Z 1126.728515625 2021-03-05T19:52:49.449Z 1123.5748291016 2021-03-05T19:56:04.767Z 1115.9174804688 2021-03-05T19:59:20.093Z 1114.1335449219 2021-03-05T20:02:35.423Z 1116.2185058594 2021-03-05T20:05:50.759Z 1131.1206054688 2021-03-05T20:09:06.112Z 1125.7528076172 2021-03-05T20:12:21.474Z 1117.9732666016 2021-03-05T20:15:36.843Z 1117.9716796875 2021-03-05T20:18:52.212Z 1106.0275878906 2021-03-05T20:22:07.591Z 1105.5823974609 2021-03-05T20:25:22.978Z 1101.9992675781 2021-03-05T20:28:38.374Z 1101.9993896484 2021-03-05T20:31:53.770Z 1098.1568603516 2021-03-05T20:35:09.176Z 1097.7392578125 2021-03-05T20:38:24.591Z 1097.7392578125 2021-03-05T20:41:40.006Z 1093.6878662109 2021-03-05T20:44:55.429Z 1093.0643310547 2021-03-05T20:48:10.858Z 1092.0958251953 2021-03-05T20:51:26.289Z 1087.9515380859 2021-03-05T20:54:41.727Z 1089.3963623047 2021-03-05T20:57:57.173Z 1091.3973388672 2021-03-05T21:01:12.624Z 1088.3142089844 2021-03-05T21:04:28.083Z 1088.7388916016 2021-03-05T21:07:43.554Z 1081.5343017578 2021-03-05T21:10:59.045Z 1070.4405517578 2021-03-05T21:14:14.553Z 1068.0418701172 2021-03-05T21:17:30.073Z 1068.0406494141 2021-03-05T21:20:45.593Z 1068.5603027344 2021-03-05T21:24:01.124Z 1051.80859375 2021-03-05T21:27:16.695Z 1042.6497802734 2021-03-05T21:30:32.276Z 1037.2060546875 2021-03-05T21:33:47.864Z 1030.3983154297 2021-03-05T21:37:03.462Z 1030.6677246094 2021-03-05T21:40:19.065Z 1022.0702514648 2021-03-05T21:43:34.702Z 1023.1781616211 2021-03-05T21:46:50.347Z 1021.7626953125 2021-03-05T21:50:06.003Z 1014.0364990234 2021-03-05T21:53:21.663Z 1016.5144042969 2021-03-05T21:56:37.326Z 1014.7712402344 2021-03-05T21:59:52.990Z 1008.6280517578 2021-03-05T22:03:08.656Z 1004.337097168 2021-03-05T22:06:24.324Z 1005.4248046875 2021-03-05T22:09:39.994Z 997.66912841797 2021-03-05T22:12:55.668Z 995.87939453125 2021-03-05T22:16:11.346Z 1008.3877563477 2021-03-05T22:19:27.033Z 1002.8038330078 2021-03-05T22:22:42.745Z 992.60913085938 2021-03-05T22:25:58.461Z 992.60784912109 2021-03-05T22:29:14.177Z 986.17669677734 2021-03-05T22:32:29.898Z 982.52093505859 2021-03-05T22:35:45.624Z 985.22381591797 2021-03-05T22:39:01.359Z 983.02532958984 2021-03-05T22:42:17.101Z 981.18359375 2021-03-05T22:45:32.854Z 981.09906005859 2021-03-05T22:48:48.614Z 981.09259033203 2021-03-05T22:52:04.375Z 980.65728759766 2021-03-05T22:55:20.141Z 979.13885498047 2021-03-05T22:58:35.914Z 976.82183837891 2021-03-05T23:01:51.691Z 974.41925048828 2021-03-05T23:05:07.472Z 974.02020263672 2021-03-05T23:08:23.256Z 976.63116455078 2021-03-05T23:11:39.049Z 976.63079833984 2021-03-05T23:14:54.842Z 978.40985107422 2021-03-05T23:18:10.643Z 978.88641357422 2021-03-05T23:21:26.447Z 978.88592529297 2021-03-05T23:24:42.251Z 978.64996337891 2021-03-05T23:27:58.062Z 977.56219482422 2021-03-05T23:31:13.877Z 975.45837402344 2021-03-05T23:34:29.697Z 965.05316162109 2021-03-05T23:37:45.529Z 962.31170654297 2021-03-05T23:41:01.364Z 961.52648925781 2021-03-05T23:44:17.202Z 958.46697998047 2021-03-05T23:47:33.058Z 965.50512695312 2021-03-05T23:50:48.921Z 963.05932617188 2021-03-05T23:54:04.786Z 959.55804443359 2021-03-05T23:57:20.653Z 945.65887451172 2021-03-06T00:00:36.529Z 944.55914306641 2021-03-06T00:03:52.407Z 943.63232421875 2021-03-06T00:07:08.287Z 943.63012695312 2021-03-06T00:10:24.170Z 943.62243652344 2021-03-06T00:13:40.059Z 944.77111816406 2021-03-06T00:16:55.960Z 943.19860839844 2021-03-06T00:20:11.875Z 942.0810546875 2021-03-06T00:23:27.805Z 945.68927001953 2021-03-06T00:26:43.750Z 946.19763183594 2021-03-06T00:29:59.698Z 946.78405761719 2021-03-06T00:33:15.658Z 945.49005126953 2021-03-06T00:36:31.623Z 944.78936767578 2021-03-06T00:39:47.597Z 942.24530029297 2021-03-06T00:43:03.587Z 940.79559326172 2021-03-06T00:46:19.586Z 938.87298583984 2021-03-06T00:49:35.615Z 938.87329101562 2021-03-06T00:52:51.644Z 941.42547607422 2021-03-06T00:56:07.685Z 941.61315917969 2021-03-06T00:59:23.727Z 941.61376953125 2021-03-06T01:02:39.769Z 941.07922363281 2021-03-06T01:05:55.819Z 940.33984375 2021-03-06T01:09:11.876Z 937.77349853516 2021-03-06T01:12:27.945Z 935.85491943359 2021-03-06T01:15:44.035Z 933.13238525391 2021-03-06T01:19:00.132Z 924.71789550781 2021-03-06T01:22:16.249Z 924.52478027344 2021-03-06T01:25:32.370Z 922.11761474609 2021-03-06T01:28:48.494Z 917.81817626953 2021-03-06T01:32:04.623Z 913.88140869141 2021-03-06T01:35:20.758Z 905.67150878906 2021-03-06T01:38:36.918Z 903.01611328125 2021-03-06T01:41:53.086Z 902.61065673828 2021-03-06T01:45:09.255Z 902.21887207031 2021-03-06T01:48:25.430Z 894.8671875 2021-03-06T01:51:41.624Z 894.86791992188 2021-03-06T01:54:57.818Z 887.42877197266 2021-03-06T01:58:14.041Z 885.65032958984 2021-03-06T02:01:30.273Z 886.16430664062 2021-03-06T02:04:46.529Z 891.36968994141 2021-03-06T02:08:02.795Z 894.58142089844 2021-03-06T02:11:19.064Z 893.82751464844 2021-03-06T02:14:35.338Z 871.96417236328 2021-03-06T02:17:51.625Z 865.70819091797 2021-03-06T02:21:07.919Z 870.51177978516 2021-03-06T02:24:24.222Z 871.28082275391 2021-03-06T02:27:40.534Z 873.14947509766 2021-03-06T02:30:56.851Z 870.982421875 2021-03-06T02:34:13.183Z 870.69860839844 2021-03-06T02:37:29.515Z 862.97149658203 2021-03-06T02:40:45.853Z 863.38171386719 2021-03-06T02:44:02.194Z 863.94415283203 2021-03-06T02:47:18.551Z 859.92413330078 2021-03-06T02:50:34.932Z 858.95092773438 2021-03-06T02:53:51.331Z 858.953125 2021-03-06T02:57:07.730Z 867.30603027344 2021-03-06T03:00:24.137Z 858.55114746094 2021-03-06T03:03:40.559Z 850.41125488281 2021-03-06T03:06:56.993Z 856.71569824219 2021-03-06T03:10:13.441Z 858.50164794922 2021-03-06T03:13:29.893Z 852.84497070312 2021-03-06T03:16:46.354Z 856.57720947266 2021-03-06T03:20:02.825Z 842.60900878906 2021-03-06T03:23:19.309Z 842.611328125 2021-03-06T03:26:35.793Z 826.41918945312 2021-03-06T03:29:52.286Z 819.77239990234 2021-03-06T03:33:08.790Z 819.54998779297 2021-03-06T03:36:25.307Z 818.1015625 2021-03-06T03:39:41.830Z 818.10186767578 2021-03-06T03:42:58.353Z 817.12963867188 2021-03-06T03:46:14.880Z 815.77880859375 2021-03-06T03:49:31.414Z 817.08520507812 2021-03-06T03:52:47.958Z 815.88708496094 2021-03-06T03:56:04.508Z 814.80639648438 2021-03-06T03:59:21.071Z 814.80700683594 2021-03-06T04:02:37.634Z 814.72302246094 2021-03-06T04:05:54.205Z 814.88793945312 2021-03-06T04:09:10.780Z 814.49609375 2021-03-06T04:12:27.357Z 814.49688720703 2021-03-06T04:15:43.934Z 811.62097167969 2021-03-06T04:19:00.530Z 810.82928466797 2021-03-06T04:22:17.133Z 810.82958984375 2021-03-06T04:25:33.736Z 808.40441894531 2021-03-06T04:28:50.349Z 807.67608642578 2021-03-06T04:32:06.974Z 809.18621826172 2021-03-06T04:35:23.616Z 808.43145751953 2021-03-06T04:38:40.266Z 808.00024414062 2021-03-06T04:41:56.922Z 807.98736572266 2021-03-06T04:45:13.578Z 809.78289794922 2021-03-06T04:48:30.241Z 812.76690673828 2021-03-06T04:51:46.907Z 812.76928710938 2021-03-06T04:55:03.573Z 806.82116699219 2021-03-06T04:58:20.254Z 810.84002685547 2021-03-06T05:01:36.947Z 808.53692626953 2021-03-06T05:04:53.649Z 808.38244628906 2021-03-06T05:08:10.358Z 804.65075683594 2021-03-06T05:11:27.071Z 796.17712402344 2021-03-06T05:14:43.792Z 792.81561279297 2021-03-06T05:18:00.518Z 791.43023681641 2021-03-06T05:21:17.247Z 792.14715576172 2021-03-06T05:24:33.991Z 792.14788818359 2021-03-06T05:27:50.735Z 791.478515625 2021-03-06T05:31:07.483Z 789.77307128906 2021-03-06T05:34:24.241Z 789.77355957031 2021-03-06T05:37:40.999Z 789.3330078125 2021-03-06T05:40:57.763Z 789.59045410156 2021-03-06T05:44:14.530Z 789.01440429688 2021-03-06T05:47:31.306Z 788.45513916016 2021-03-06T05:50:48.087Z 788.48803710938 2021-03-06T05:54:04.873Z 787.85687255859 2021-03-06T05:57:21.676Z 787.77551269531 2021-03-06T06:00:38.481Z 787.89208984375 2021-03-06T06:03:55.288Z 781.50457763672 2021-03-06T06:07:12.119Z 777.30200195312 2021-03-06T06:10:28.962Z 769.53546142578 2021-03-06T06:13:45.831Z 768.94976806641 2021-03-06T06:17:02.706Z 768.94989013672 2021-03-06T06:20:19.581Z 767.76574707031 2021-03-06T06:23:36.467Z 767.64990234375 2021-03-06T06:26:53.354Z 769.35778808594 2021-03-06T06:30:10.251Z 771.20190429688 2021-03-06T06:33:27.152Z 769.57904052734 2021-03-06T06:36:44.059Z 768.96392822266 2021-03-06T06:40:00.972Z 763.93151855469 2021-03-06T06:43:17.896Z 763.52093505859 2021-03-06T06:46:34.825Z 762.81549072266 2021-03-06T06:49:51.765Z 784.69738769531 2021-03-06T06:53:08.730Z 783.64184570312 2021-03-06T06:56:25.701Z 787.04382324219 2021-03-06T06:59:42.676Z 808.02593994141 2021-03-06T07:02:59.658Z 797.05712890625 2021-03-06T07:06:16.644Z 808.11218261719 2021-03-06T07:09:33.650Z 790.16638183594 2021-03-06T07:12:50.664Z 758.04052734375 2021-03-06T07:16:07.702Z 759.26257324219 2021-03-06T07:19:24.753Z 779.86346435547 2021-03-06T07:22:41.815Z 779.86737060547 2021-03-06T07:25:58.877Z 781.28588867188 2021-03-06T07:29:15.940Z 759.54986572266 2021-03-06T07:32:33.018Z 748.43341064453 2021-03-06T07:35:50.109Z 735.41772460938 2021-03-06T07:39:07.215Z 734.83825683594 2021-03-06T07:42:24.325Z 733.68798828125 2021-03-06T07:45:41.449Z 733.52453613281 2021-03-06T07:48:58.579Z 730.08410644531 2021-03-06T07:52:15.714Z 726.28967285156 2021-03-06T07:55:32.871Z 730.09033203125 2021-03-06T07:58:50.032Z 738.18890380859 2021-03-06T08:02:07.203Z 740.59478759766 2021-03-06T08:05:24.379Z 740.16424560547 2021-03-06T08:08:41.559Z 734.51391601562 2021-03-06T08:11:58.748Z 733.09704589844 2021-03-06T08:15:15.941Z 729.87707519531 2021-03-06T08:18:33.143Z 727.26458740234 2021-03-06T08:21:50.349Z 727.26422119141 2021-03-06T08:25:07.555Z 724.48742675781 2021-03-06T08:28:24.765Z 724.61938476562 2021-03-06T08:31:41.988Z 724.05346679688 2021-03-06T08:34:59.222Z 719.61389160156 2021-03-06T08:38:16.466Z 714.53350830078 2021-03-06T08:41:33.720Z 714.31311035156 2021-03-06T08:44:50.977Z 714.15863037109 2021-03-06T08:48:08.237Z 711.74499511719 2021-03-06T08:51:25.510Z 711.97668457031 2021-03-06T08:54:42.787Z 708.16546630859 2021-03-06T08:58:00.078Z 703.99652099609 2021-03-06T09:01:17.388Z 706.15911865234 2021-03-06T09:04:34.701Z 714.169921875 2021-03-06T09:07:52.025Z 714.392578125 2021-03-06T09:11:09.361Z 716.32775878906 2021-03-06T09:14:26.700Z 723.89678955078 2021-03-06T09:17:44.045Z 718.35394287109 2021-03-06T09:21:01.399Z 718.35223388672 2021-03-06T09:24:18.753Z 711.06469726562 2021-03-06T09:27:36.115Z 696.23651123047 2021-03-06T09:30:53.501Z 694.05389404297 2021-03-06T09:34:10.896Z 687.39154052734 2021-03-06T09:37:28.301Z 687.39117431641 2021-03-06T09:40:45.707Z 686.69592285156 2021-03-06T09:44:03.118Z 683.77947998047 2021-03-06T09:47:20.554Z 681.45794677734 2021-03-06T09:50:38.003Z 683 2021-03-06T09:53:55.460Z 683.54974365234 2021-03-06T09:57:12.925Z 683.14508056641 2021-03-06T10:00:30.417Z 679.36022949219 2021-03-06T10:03:47.926Z 678.27301025391 2021-03-06T10:07:05.443Z 674.97253417969 2021-03-06T10:10:22.975Z 674.97229003906 2021-03-06T10:13:40.507Z 675.50018310547 2021-03-06T10:16:58.076Z 675.50048828125 2021-03-06T10:20:15.645Z 676.77642822266 2021-03-06T10:23:33.223Z 677.06207275391 2021-03-06T10:26:50.818Z 677.06262207031 2021-03-06T10:30:08.413Z 677.55023193359 2021-03-06T10:33:26.015Z 672.3076171875 2021-03-06T10:36:43.657Z 668.87463378906 2021-03-06T10:40:01.311Z 668.02490234375 2021-03-06T10:43:18.968Z 671.69177246094 2021-03-06T10:46:36.633Z 671.36126708984 2021-03-06T10:49:54.308Z 673.65216064453 2021-03-06T10:53:11.998Z 671.28692626953 2021-03-06T10:56:29.699Z 666.10229492188 2021-03-06T10:59:47.424Z 670.20196533203 2021-03-06T11:03:05.165Z 673.55554199219 2021-03-06T11:06:22.914Z 676.90802001953 2021-03-06T11:09:40.673Z 674.86737060547 2021-03-06T11:12:58.438Z 672.24304199219 2021-03-06T11:16:16.207Z 672.24365234375 2021-03-06T11:19:33.976Z 672.03765869141 2021-03-06T11:22:51.747Z 669.67327880859 2021-03-06T11:26:09.528Z 669.67388916016 2021-03-06T11:29:27.309Z 670.49066162109 2021-03-06T11:32:45.097Z 673.95257568359 2021-03-06T11:36:02.908Z 673.73376464844 2021-03-06T11:39:20.720Z 672.72973632812 2021-03-06T11:42:38.543Z 671.27758789062 2021-03-06T11:45:56.374Z 674.75811767578 2021-03-06T11:49:14.216Z 678.40789794922 2021-03-06T11:52:32.062Z 686.05212402344 2021-03-06T11:55:49.928Z 678.51910400391 2021-03-06T11:59:07.809Z 687.26336669922 2021-03-06T12:02:25.711Z 687.26538085938 2021-03-06T12:05:43.613Z 682.34442138672 2021-03-06T12:09:01.526Z 692.74792480469 2021-03-06T12:12:19.449Z 667.19049072266 2021-03-06T12:15:37.381Z 666.05133056641 2021-03-06T12:18:55.318Z 671.50372314453 2021-03-06T12:22:13.262Z 692.32281494141 2021-03-06T12:25:31.218Z 695.79840087891 2021-03-06T12:28:49.179Z 693.98870849609 2021-03-06T12:32:07.157Z 695.68786621094 2021-03-06T12:35:25.138Z 695.93243408203 2021-03-06T12:38:43.120Z 695.91302490234 2021-03-06T12:42:01.123Z 695.91320800781 2021-03-06T12:45:19.126Z 692.46319580078 2021-03-06T12:48:37.139Z 692.89263916016 2021-03-06T12:51:55.160Z 693.60064697266 2021-03-06T12:55:13.182Z 698.33068847656 2021-03-06T12:58:31.213Z 698.05871582031 2021-03-06T13:01:49.260Z 698.03277587891 2021-03-06T13:05:07.313Z 706.16510009766 2021-03-06T13:08:25.372Z 705.33770751953 2021-03-06T13:11:43.435Z 708.99346923828 2021-03-06T13:15:01.500Z 699.61492919922 2021-03-06T13:18:19.572Z 708.83966064453 2021-03-06T13:21:37.650Z 708.83361816406 2021-03-06T13:24:55.728Z 706.15191650391 2021-03-06T13:28:13.819Z 722.09240722656 2021-03-06T13:31:31.930Z 719.89923095703 2021-03-06T13:34:50.048Z 718.73352050781 2021-03-06T13:38:08.173Z 723.56671142578 2021-03-06T13:41:26.301Z 742.26696777344 2021-03-06T13:44:44.437Z 746.71325683594 2021-03-06T13:48:02.579Z 740.14477539062 2021-03-06T13:51:20.727Z 732.72894287109 2021-03-06T13:54:38.888Z 732.41296386719 2021-03-06T13:57:57.052Z 742.43353271484 2021-03-06T14:01:15.226Z 733.78045654297 2021-03-06T14:04:33.406Z 733.60021972656 2021-03-06T14:07:51.588Z 733.595703125 2021-03-06T14:11:09.770Z 757.07781982422 2021-03-06T14:14:27.966Z 756.6083984375 2021-03-06T14:17:46.171Z 759.66186523438 2021-03-06T14:21:04.378Z 776.96246337891 2021-03-06T14:24:22.591Z 786.97723388672 2021-03-06T14:27:40.813Z 779.35394287109 2021-03-06T14:30:59.049Z 779.35101318359 2021-03-06T14:34:17.285Z 773.29406738281 2021-03-06T14:37:35.533Z 772.41674804688 2021-03-06T14:40:53.787Z 775.87231445312 2021-03-06T14:44:12.049Z 779.73022460938 2021-03-06T14:47:30.330Z 787.50750732422 2021-03-06T14:50:48.620Z 786.53332519531 2021-03-06T14:54:06.921Z 789.75622558594 2021-03-06T14:57:25.232Z 798.56286621094 2021-03-06T15:00:43.555Z 803.65875244141 2021-03-06T15:04:01.883Z 808.58325195312 2021-03-06T15:07:20.219Z 804.40783691406 2021-03-06T15:10:38.569Z 808.78228759766 2021-03-06T15:13:56.931Z 809.96105957031 2021-03-06T15:17:15.295Z 810.68188476562 2021-03-06T15:20:33.660Z 812.30303955078 2021-03-06T15:23:52.028Z 808.62768554688 2021-03-06T15:27:10.403Z 805.24621582031 2021-03-06T15:30:28.785Z 801.04870605469 2021-03-06T15:33:47.174Z 798.91540527344 2021-03-06T15:37:05.565Z 795.76141357422 2021-03-06T15:40:23.975Z 794.46020507812 2021-03-06T15:43:42.388Z 791.72802734375 2021-03-06T15:47:00.804Z 790.60809326172 2021-03-06T15:50:19.224Z 787.19580078125 2021-03-06T15:53:37.659Z 786.91345214844 2021-03-06T15:56:56.097Z 786.91156005859 2021-03-06T16:00:14.535Z 783.79400634766 2021-03-06T16:03:32.982Z 785.20788574219 2021-03-06T16:06:51.437Z 784.54681396484 2021-03-06T16:10:09.898Z 777.82037353516 2021-03-06T16:13:28.376Z 779.86712646484 2021-03-06T16:16:46.857Z 786.88256835938 2021-03-06T16:20:05.344Z 782.56683349609 2021-03-06T16:23:23.840Z 780.13287353516 2021-03-06T16:26:42.339Z 788.4677734375 2021-03-06T16:30:00.844Z 792.16680908203 2021-03-06T16:33:19.356Z 803.86791992188 2021-03-06T16:36:37.874Z 804.18969726562 2021-03-06T16:39:56.394Z 804.18560791016 2021-03-06T16:43:14.914Z 801.80639648438 2021-03-06T16:46:33.435Z 779.76422119141 2021-03-06T16:49:51.963Z 776.52032470703 2021-03-06T16:53:10.493Z 784.38323974609 2021-03-06T16:56:29.028Z 799.26684570312 2021-03-06T16:59:47.569Z 801.6611328125 2021-03-06T17:03:06.113Z 781.54162597656 2021-03-06T17:06:24.671Z 785.03002929688 2021-03-06T17:09:43.233Z 786.13433837891 2021-03-06T17:13:01.801Z 800.36120605469 2021-03-06T17:16:20.376Z 802.27276611328 2021-03-06T17:19:38.953Z 797.28472900391 2021-03-06T17:22:57.532Z 782.29321289062 2021-03-06T17:26:16.116Z 781.94567871094 2021-03-06T17:29:34.703Z 781.94183349609 2021-03-06T17:32:53.290Z 782.64324951172 2021-03-06T17:36:11.883Z 770.20843505859 2021-03-06T17:39:30.484Z 772.40234375 2021-03-06T17:42:49.092Z 778.32379150391 2021-03-06T17:46:07.712Z 771.15777587891 2021-03-06T17:49:26.340Z 776.80816650391 2021-03-06T17:52:44.975Z 776.80322265625 2021-03-06T17:56:03.610Z 774.41290283203 2021-03-06T17:59:22.251Z 758.02618408203 2021-03-06T18:02:40.900Z 759.58227539062 2021-03-06T18:05:59.554Z 767.96655273438 2021-03-06T18:09:18.222Z 771.01873779297 2021-03-06T18:12:36.905Z 765.15325927734 2021-03-06T18:15:55.601Z 760.82543945312 2021-03-06T18:19:14.308Z 760.56799316406 2021-03-06T18:22:33.016Z 757.52014160156 2021-03-06T18:25:51.731Z 749.21429443359 2021-03-06T18:29:10.455Z 745.7978515625 2021-03-06T18:32:29.189Z 745.79559326172 2021-03-06T18:35:47.923Z 741.82666015625 2021-03-06T18:39:06.663Z 736.5439453125 2021-03-06T18:42:25.420Z 732.90008544922 2021-03-06T18:45:44.184Z 731.81036376953 2021-03-06T18:49:02.959Z 723.78118896484 2021-03-06T18:52:21.745Z 722.80285644531 2021-03-06T18:55:40.535Z 710.88940429688 2021-03-06T18:58:59.361Z 703.25146484375 2021-03-06T19:02:18.196Z 703.25012207031 2021-03-06T19:05:37.031Z 700.8056640625 2021-03-06T19:08:55.873Z 697.57171630859 2021-03-06T19:12:14.724Z 701.90814208984 2021-03-06T19:15:33.590Z 694.97583007812 2021-03-06T19:18:52.462Z 685.31146240234 2021-03-06T19:22:11.343Z 680.9130859375 2021-03-06T19:25:30.233Z 679.20477294922 2021-03-06T19:28:49.126Z 675.24291992188 2021-03-06T19:32:08.024Z 678.6669921875 2021-03-06T19:35:26.925Z 679.60272216797 2021-03-06T19:38:45.833Z 692.39318847656 2021-03-06T19:42:04.761Z 692.11639404297 2021-03-06T19:45:23.692Z 690.04351806641 2021-03-06T19:48:42.630Z 690.84594726562 2021-03-06T19:52:01.574Z 692.37780761719 2021-03-06T19:55:20.526Z 708.39038085938 2021-03-06T19:58:39.500Z 711.65356445312 2021-03-06T20:01:58.476Z 714.33776855469 2021-03-06T20:05:17.454Z 716.68695068359 2021-03-06T20:08:36.435Z 713.47705078125 2021-03-06T20:11:55.423Z 713.41766357422 2021-03-06T20:15:14.416Z 720.26940917969 2021-03-06T20:18:33.416Z 725.67584228516 2021-03-06T20:21:52.423Z 730.22845458984 2021-03-06T20:25:11.437Z 730.22967529297 2021-03-06T20:28:30.451Z 730.65447998047 2021-03-06T20:31:49.466Z 731.44897460938 2021-03-06T20:35:08.482Z 737.74151611328 2021-03-06T20:38:27.504Z 737.74365234375 2021-03-06T20:41:46.526Z 738.76043701172 2021-03-06T20:45:05.562Z 738.76171875 2021-03-06T20:48:24.598Z 748.07025146484 2021-03-06T20:51:43.648Z 756.89630126953 2021-03-06T20:55:02.716Z 758.35552978516 2021-03-06T20:58:21.789Z 759.70715332031 2021-03-06T21:01:40.869Z 759.70764160156 2021-03-06T21:04:59.949Z 762.04235839844 2021-03-06T21:08:19.042Z 785.14660644531 2021-03-06T21:11:38.172Z 793.70196533203 2021-03-06T21:14:57.317Z 797.44781494141 2021-03-06T21:18:16.465Z 801.8759765625 2021-03-06T21:21:35.616Z 794.58142089844 2021-03-06T21:24:54.776Z 793.38494873047 2021-03-06T21:28:13.939Z 790.4091796875 2021-03-06T21:31:33.128Z 788.37036132812 2021-03-06T21:34:52.322Z 788.73760986328 2021-03-06T21:38:11.530Z 790.90679931641 2021-03-06T21:41:30.741Z 798.98657226562 2021-03-06T21:44:49.958Z 804.33489990234 2021-03-06T21:48:09.179Z 808.96459960938 2021-03-06T21:51:28.411Z 810.69592285156 2021-03-06T21:54:47.647Z 810.19250488281 2021-03-06T21:58:06.888Z 802.90863037109 2021-03-06T22:01:26.144Z 802.23498535156 2021-03-06T22:04:45.409Z 802.23718261719 2021-03-06T22:08:04.674Z 808.90856933594 2021-03-06T22:11:23.966Z 805.63055419922 2021-03-06T22:14:43.277Z 808.61798095703 2021-03-06T22:18:02.599Z 808.62121582031 2021-03-06T22:21:21.921Z 804.845703125 2021-03-06T22:24:41.251Z 807.21002197266 2021-03-06T22:28:00.591Z 807.79205322266 2021-03-06T22:31:19.947Z 809.37127685547 2021-03-06T22:34:39.318Z 807.91088867188 2021-03-06T22:37:58.701Z 808.76556396484 2021-03-06T22:41:18.094Z 807.76745605469 2021-03-06T22:44:37.502Z 814.79760742188 2021-03-06T22:47:56.933Z 796.25396728516 2021-03-06T22:51:16.401Z 796.82965087891 2021-03-06T22:54:35.874Z 795.16143798828 2021-03-06T22:57:55.380Z 779.6923828125 2021-03-06T23:01:14.900Z 779.69305419922 2021-03-06T23:04:34.420Z 774.84259033203 2021-03-06T23:07:53.949Z 772.14721679688 2021-03-06T23:11:13.485Z 771.49072265625 2021-03-06T23:14:33.022Z 770.11004638672 2021-03-06T23:17:52.561Z 762.71691894531 2021-03-06T23:21:12.127Z 759.36773681641 2021-03-06T23:24:31.704Z 756.28289794922 2021-03-06T23:27:51.303Z 750.52282714844 2021-03-06T23:31:10.921Z 742.87255859375 2021-03-06T23:34:30.565Z 733.00592041016 2021-03-06T23:37:50.216Z 733.14288330078 2021-03-06T23:41:09.875Z 720.99633789062 2021-03-06T23:44:29.542Z 715.08386230469 2021-03-06T23:47:49.215Z 713.40063476562 2021-03-06T23:51:08.892Z 713.36041259766 2021-03-06T23:54:28.577Z 712.95031738281 2021-03-06T23:57:48.274Z 710.64154052734 2021-03-07T00:01:07.977Z 711.18780517578 2021-03-07T00:04:27.686Z 711.18420410156 2021-03-07T00:07:47.395Z 700.87384033203 2021-03-07T00:11:07.118Z 703.60534667969 2021-03-07T00:14:26.851Z 702.48583984375 2021-03-07T00:17:46.602Z 701.42810058594 2021-03-07T00:21:06.362Z 695.70074462891 2021-03-07T00:24:26.132Z 702.47222900391 2021-03-07T00:27:45.910Z 713.82214355469 2021-03-07T00:31:05.698Z 693.43280029297 2021-03-07T00:34:25.496Z 692.96936035156 2021-03-07T00:37:45.296Z 704.689453125 2021-03-07T00:41:05.105Z 719.68096923828 2021-03-07T00:44:24.924Z 718.87976074219 2021-03-07T00:47:44.752Z 716.34399414062 2021-03-07T00:51:04.587Z 710.58288574219 2021-03-07T00:54:24.434Z 699.14624023438 2021-03-07T00:57:44.289Z 705.67657470703 2021-03-07T01:01:04.151Z 699.43408203125 2021-03-07T01:04:24.024Z 705.52258300781 2021-03-07T01:07:43.908Z 704.138671875 2021-03-07T01:11:03.800Z 683.64007568359 2021-03-07T01:14:23.702Z 683.31182861328 2021-03-07T01:17:43.607Z 689.45843505859 2021-03-07T01:21:03.515Z 689.45471191406 2021-03-07T01:24:23.423Z 704.99035644531 2021-03-07T01:27:43.343Z 704.4013671875 2021-03-07T01:31:03.268Z 703.28112792969 2021-03-07T01:34:23.199Z 704.23858642578 2021-03-07T01:37:43.138Z 689.42749023438 2021-03-07T01:41:03.093Z 699.81634521484 2021-03-07T01:44:23.054Z 689.96508789062 2021-03-07T01:47:43.043Z 684.60430908203 2021-03-07T01:51:03.052Z 701.38342285156 2021-03-07T01:54:23.073Z 699.88452148438 2021-03-07T01:57:43.099Z 692.49853515625 2021-03-07T02:01:03.149Z 699.85687255859 2021-03-07T02:04:23.206Z 705.50769042969 2021-03-07T02:07:43.269Z 702.82702636719 2021-03-07T02:11:03.343Z 699.51879882812 2021-03-07T02:14:23.420Z 698.62609863281 2021-03-07T02:17:43.500Z 701.13977050781 2021-03-07T02:21:03.590Z 699.36322021484 2021-03-07T02:24:23.684Z 700.42840576172 2021-03-07T02:27:43.781Z 699.67541503906 2021-03-07T02:31:03.882Z 688.01953125 2021-03-07T02:34:24.002Z 689.01068115234 2021-03-07T02:37:44.125Z 690.92993164062 2021-03-07T02:41:04.250Z 691.82659912109 2021-03-07T02:44:24.393Z 687.15954589844 2021-03-07T02:47:44.543Z 685.26086425781 2021-03-07T02:51:04.695Z 670.32489013672 2021-03-07T02:54:24.863Z 670.75994873047 2021-03-07T02:57:45.044Z 670.78570556641 2021-03-07T03:01:05.227Z 667.58880615234 2021-03-07T03:04:25.427Z 667.89331054688 2021-03-07T03:07:45.634Z 663.91687011719 2021-03-07T03:11:05.846Z 663.91546630859 2021-03-07T03:14:26.058Z 655.97161865234 2021-03-07T03:17:46.278Z 653.06243896484 2021-03-07T03:21:06.502Z 649.31970214844 2021-03-07T03:24:26.747Z 648.85052490234 2021-03-07T03:27:46.998Z 645.23413085938 2021-03-07T03:31:07.276Z 646.66296386719 2021-03-07T03:34:27.558Z 644.96319580078 2021-03-07T03:37:47.848Z 642.42785644531 2021-03-07T03:41:08.142Z 640.38824462891 2021-03-07T03:44:28.440Z 639.96343994141 2021-03-07T03:47:48.744Z 639.75750732422 2021-03-07T03:51:09.054Z 639.80169677734 2021-03-07T03:54:29.370Z 639.50567626953 2021-03-07T03:57:49.691Z 638.62573242188 2021-03-07T04:01:10.018Z 635.97442626953 2021-03-07T04:04:30.349Z 633.63287353516 2021-03-07T04:07:50.683Z 631.42828369141 2021-03-07T04:11:11.021Z 630.13549804688 2021-03-07T04:14:31.367Z 628.56573486328 2021-03-07T04:17:51.729Z 628.84246826172 2021-03-07T04:21:12.095Z 628.86846923828 2021-03-07T04:24:32.466Z 627.83966064453 2021-03-07T04:27:52.844Z 625.91156005859 2021-03-07T04:31:13.234Z 627.20440673828 2021-03-07T04:34:33.633Z 625.35784912109 2021-03-07T04:37:54.046Z 625.47216796875 2021-03-07T04:41:14.466Z 625.47326660156 2021-03-07T04:44:34.886Z 626.54693603516 2021-03-07T04:47:55.311Z 627.90771484375 2021-03-07T04:51:15.740Z 632.49896240234 2021-03-07T04:54:36.187Z 631.41766357422 2021-03-07T04:57:56.637Z 631.01000976562 2021-03-07T05:01:17.106Z 631.00958251953 2021-03-07T05:04:37.575Z 631.81597900391 2021-03-07T05:07:58.051Z 632.76202392578 2021-03-07T05:11:18.532Z 632.76214599609 2021-03-07T05:14:39.013Z 634.07855224609 2021-03-07T05:17:59.507Z 634.61920166016 2021-03-07T05:21:20.008Z 634.64105224609 2021-03-07T05:24:40.515Z 633.77862548828 2021-03-07T05:28:01.035Z 633.52117919922 2021-03-07T05:31:21.562Z 631.19128417969 2021-03-07T05:34:42.095Z 630.12731933594 2021-03-07T05:38:02.631Z 629.64788818359 2021-03-07T05:41:23.172Z 632.60961914062 2021-03-07T05:44:43.722Z 633.91540527344 2021-03-07T05:48:04.277Z 632.83489990234 2021-03-07T05:51:24.836Z 630.78356933594 2021-03-07T05:54:45.398Z 630.55828857422 2021-03-07T05:58:05.964Z 631.31829833984 2021-03-07T06:01:26.532Z 631.31909179688 2021-03-07T06:04:47.100Z 630.75268554688 2021-03-07T06:08:07.672Z 625.53558349609 2021-03-07T06:11:28.256Z 625.53430175781 2021-03-07T06:14:48.840Z 630.75268554688 2021-03-07T06:18:09.435Z 631.31909179688 2021-03-07T06:21:30.035Z 631.31829833984 2021-03-07T06:24:50.635Z 630.55828857422 2021-03-07T06:28:11.237Z 630.78356933594 2021-03-07T06:31:31.842Z 632.83489990234 2021-03-07T06:34:52.450Z 633.91540527344 2021-03-07T06:38:13.063Z 632.60961914062 2021-03-07T06:41:33.681Z 629.64788818359 2021-03-07T06:44:54.307Z 630.12731933594 2021-03-07T06:48:14.939Z 631.19128417969 2021-03-07T06:51:35.574Z 633.52117919922 2021-03-07T06:54:56.214Z 633.77844238281 2021-03-07T06:58:16.862Z 634.64105224609 2021-03-07T07:01:37.523Z 634.61920166016 2021-03-07T07:04:58.189Z 634.07855224609 2021-03-07T07:08:18.863Z 632.76214599609 2021-03-07T07:11:39.550Z 632.76202392578 2021-03-07T07:15:00.237Z 631.81597900391 2021-03-07T07:18:20.929Z 631.00958251953 2021-03-07T07:21:41.627Z 631.01000976562 2021-03-07T07:25:02.325Z 631.41766357422 2021-03-07T07:28:23.042Z 632.49896240234 2021-03-07T07:31:43.762Z 627.90771484375 2021-03-07T07:35:04.501Z 626.54693603516 2021-03-07T07:38:25.244Z 625.47326660156 2021-03-07T07:41:45.992Z 625.47216796875 2021-03-07T07:45:06.740Z 625.35784912109 2021-03-07T07:48:27.494Z 627.20440673828 2021-03-07T07:51:48.263Z 625.91156005859 2021-03-07T07:55:09.041Z 627.83966064453 2021-03-07T07:58:29.831Z 628.86846923828 2021-03-07T08:01:50.627Z 628.84246826172 2021-03-07T08:05:11.429Z 628.56494140625 2021-03-07T08:08:32.235Z 628.56573486328 2021-03-07T08:11:53.041Z 630.13549804688 2021-03-07T08:15:13.862Z 631.42828369141 2021-03-07T08:18:34.692Z 633.63287353516 2021-03-07T08:21:55.526Z 635.97442626953 2021-03-07T08:25:16.363Z 638.62573242188 2021-03-07T08:28:37.203Z 639.50567626953 2021-03-07T08:31:58.049Z 639.80169677734 2021-03-07T08:35:18.900Z 639.75750732422 2021-03-07T08:38:39.758Z 639.96343994141 2021-03-07T08:42:00.621Z 640.38824462891 2021-03-07T08:45:21.491Z 642.42785644531 2021-03-07T08:48:42.364Z 644.96319580078 2021-03-07T08:52:03.242Z 646.66296386719 2021-03-07T08:55:24.128Z 645.23413085938 2021-03-07T08:58:45.017Z 648.85052490234 2021-03-07T09:02:05.934Z 649.31970214844 2021-03-07T09:05:26.856Z 657.689453125 2021-03-07T09:08:47.789Z 657.68811035156 2021-03-07T09:12:08.722Z 656.10540771484 2021-03-07T09:15:29.679Z 654.53820800781 2021-03-07T09:18:50.667Z 656.56335449219 2021-03-07T09:22:11.675Z 655.44030761719 2021-03-07T09:25:32.694Z 651.67700195312 2021-03-07T09:28:53.725Z 651.67614746094 2021-03-07T09:32:14.756Z 653.45843505859 2021-03-07T09:35:35.797Z 651.81158447266 2021-03-07T09:38:56.844Z 649.78582763672 2021-03-07T09:42:17.893Z 649.88238525391 2021-03-07T09:45:38.944Z 651.14184570312 2021-03-07T09:48:59.996Z 652.13305664062 2021-03-07T09:52:21.058Z 651.30682373047 2021-03-07T09:55:42.126Z 649.79766845703 2021-03-07T09:59:03.200Z 648.99914550781 2021-03-07T10:02:24.278Z 647.49664306641 2021-03-07T10:05:45.369Z 647.48358154297 2021-03-07T10:09:06.465Z 647.48278808594 2021-03-07T10:12:27.561Z 644.38055419922 2021-03-07T10:15:48.687Z 637.90667724609 2021-03-07T10:19:09.832Z 639.24029541016 2021-03-07T10:22:30.981Z 639.23901367188 2021-03-07T10:25:52.130Z 644.19793701172 2021-03-07T10:29:13.308Z 641.62176513672 2021-03-07T10:32:34.488Z 641.61993408203 2021-03-07T10:35:55.668Z 632.12561035156 2021-03-07T10:39:16.858Z 627.16290283203 2021-03-07T10:42:38.059Z 628.40509033203 2021-03-07T10:45:59.267Z 636.3037109375 2021-03-07T10:49:20.502Z 641.91448974609 2021-03-07T10:52:41.770Z 643.57153320312 2021-03-07T10:56:03.052Z 637.51867675781 2021-03-07T10:59:24.351Z 630.56549072266 2021-03-07T11:02:45.670Z 628.38287353516 2021-03-07T11:06:07.000Z 628.38226318359 2021-03-07T11:09:28.330Z 627.33905029297 2021-03-07T11:12:49.674Z 619.79327392578 2021-03-07T11:16:11.041Z 615.20550537109 2021-03-07T11:19:32.424Z 620.06292724609 2021-03-07T11:22:53.866Z 621.32550048828 2021-03-07T11:26:15.316Z 622.67211914062 2021-03-07T11:29:36.772Z 624.40930175781 2021-03-07T11:32:58.232Z 626.78021240234 2021-03-07T11:36:19.698Z 630.56439208984 2021-03-07T11:39:41.177Z 631.73260498047 2021-03-07T11:43:02.659Z 636.57373046875 2021-03-07T11:46:24.149Z 638.50140380859 2021-03-07T11:49:45.644Z 640.12976074219 2021-03-07T11:53:07.147Z 648.39306640625 2021-03-07T11:56:28.676Z 648.30328369141 2021-03-07T11:59:50.213Z 642.25836181641 2021-03-07T12:03:11.771Z 646.64172363281 2021-03-07T12:06:33.347Z 643.12738037109 2021-03-07T12:09:54.939Z 642.91455078125 2021-03-07T12:13:16.548Z 644.935546875 2021-03-07T12:16:38.161Z 644.93341064453 2021-03-07T12:19:59.774Z 647.48181152344 2021-03-07T12:23:21.395Z 648.787109375 2021-03-07T12:26:43.021Z 650.70642089844 2021-03-07T12:30:04.650Z 650.67559814453 2021-03-07T12:33:26.282Z 649.95831298828 2021-03-07T12:36:47.922Z 649.92755126953 2021-03-07T12:40:09.563Z 649.92608642578 2021-03-07T12:43:31.204Z 648.19201660156 2021-03-07T12:46:52.856Z 644.93963623047 2021-03-07T12:50:14.516Z 644.54058837891 2021-03-07T12:53:36.177Z 643.94842529297 2021-03-07T12:56:57.839Z 641.52044677734 2021-03-07T13:00:19.516Z 641.51965332031 2021-03-07T13:03:41.193Z 641.41662597656 2021-03-07T13:07:02.871Z 640.66149902344 2021-03-07T13:10:24.552Z 639.27191162109 2021-03-07T13:13:46.250Z 638.14959716797 2021-03-07T13:17:07.955Z 638.11102294922 2021-03-07T13:20:29.660Z 637.85986328125 2021-03-07T13:23:51.369Z 636.15600585938 2021-03-07T13:27:13.086Z 634.57843017578 2021-03-07T13:30:34.806Z 633.39923095703 2021-03-07T13:33:56.529Z 632.75793457031 2021-03-07T13:37:18.269Z 631.9609375 2021-03-07T13:40:40.014Z 631.95983886719 2021-03-07T13:44:01.759Z 631.81823730469 2021-03-07T13:47:23.504Z 632.08477783203 2021-03-07T13:50:45.257Z 632.2392578125 2021-03-07T13:54:07.011Z 632.36602783203 2021-03-07T13:57:28.770Z 632.2373046875 2021-03-07T14:00:50.530Z 628.119140625 2021-03-07T14:04:12.296Z 623.10443115234 2021-03-07T14:07:34.075Z 623.65155029297 2021-03-07T14:10:55.858Z 624.55914306641 2021-03-07T14:14:17.652Z 622.85638427734 2021-03-07T14:17:39.449Z 620.67980957031 2021-03-07T14:21:01.248Z 622.41870117188 2021-03-07T14:24:23.056Z 634.03967285156 2021-03-07T14:27:44.889Z 635.67907714844 2021-03-07T14:31:06.730Z 635.67828369141 2021-03-07T14:34:28.571Z 634.20520019531 2021-03-07T14:37:50.418Z 639.37432861328 2021-03-07T14:41:12.298Z 637.43902587891 2021-03-07T14:44:34.184Z 637.59350585938 2021-03-07T14:47:56.075Z 638.55773925781 2021-03-07T14:51:17.970Z 642.04089355469 2021-03-07T14:54:39.878Z 643.15948486328 2021-03-07T14:58:01.801Z 643.15887451172 2021-03-07T15:01:23.724Z 644.08569335938 2021-03-07T15:04:45.650Z 646.27459716797 2021-03-07T15:08:07.582Z 648.42822265625 2021-03-07T15:11:29.533Z 650.39123535156 2021-03-07T15:14:51.493Z 646.17767333984 2021-03-07T15:18:13.477Z 637.05554199219 2021-03-07T15:21:35.484Z 633.39166259766 2021-03-07T15:24:57.505Z 632.03973388672 2021-03-07T15:28:19.532Z 627.42663574219 2021-03-07T15:31:41.579Z 626.46942138672 2021-03-07T15:35:03.630Z 627.96624755859 2021-03-07T15:38:25.686Z 633.35247802734 2021-03-07T15:41:47.764Z 630.03521728516 2021-03-07T15:45:09.878Z 629.53112792969 2021-03-07T15:48:32.000Z 621.80828857422 2021-03-07T15:51:54.145Z 619.24365234375 2021-03-07T15:55:16.298Z 612.26611328125 2021-03-07T15:58:38.470Z 604.39208984375 2021-03-07T16:02:00.659Z 603.6796875 2021-03-07T16:05:22.854Z 603.13903808594 2021-03-07T16:08:45.053Z 597.94073486328 2021-03-07T16:12:07.269Z 599.67846679688 2021-03-07T16:15:29.493Z 604.53057861328 2021-03-07T16:18:51.731Z 605.25061035156 2021-03-07T16:22:13.981Z 605.29724121094 2021-03-07T16:25:36.258Z 605.29724121094 2021-03-07T16:28:58.535Z 607.64050292969 2021-03-07T16:32:20.842Z 612.59033203125 2021-03-07T16:35:43.176Z 614.35546875 2021-03-07T16:39:05.530Z 613.37072753906 2021-03-07T16:42:27.888Z 613.03228759766 2021-03-07T16:45:50.248Z 616.54644775391 2021-03-07T16:49:12.621Z 615.74810791016 2021-03-07T16:52:35.001Z 613.53216552734 2021-03-07T16:55:57.388Z 612.42456054688 2021-03-07T16:59:19.804Z 614.14007568359 2021-03-07T17:02:42.235Z 615.14410400391 2021-03-07T17:06:04.672Z 615.85223388672 2021-03-07T17:09:27.112Z 616.37451171875 2021-03-07T17:12:49.555Z 617.2841796875 2021-03-07T17:16:12.007Z 617.22839355469 2021-03-07T17:19:34.469Z 616.38385009766 2021-03-07T17:22:56.935Z 613.25769042969 2021-03-07T17:26:19.417Z 609.19305419922 2021-03-07T17:29:41.917Z 608.37896728516 2021-03-07T17:33:04.423Z 608.68225097656 2021-03-07T17:36:26.934Z 608.68145751953 2021-03-07T17:39:49.445Z 608.09222412109 2021-03-07T17:43:11.969Z 606.16302490234 2021-03-07T17:46:34.502Z 605.79730224609 2021-03-07T17:49:57.042Z 605.89385986328 2021-03-07T17:53:19.591Z 606.08746337891 2021-03-07T17:56:42.141Z 607.91961669922 2021-03-07T18:00:04.708Z 610.07525634766 2021-03-07T18:03:27.282Z 610.91180419922 2021-03-07T18:06:49.862Z 611.12591552734 2021-03-07T18:10:12.461Z 611.27410888672 2021-03-07T18:13:35.068Z 610.90655517578 2021-03-07T18:16:57.680Z 610.90014648438 2021-03-07T18:20:20.293Z 609.77026367188 2021-03-07T18:23:42.915Z 599.72515869141 2021-03-07T18:27:05.560Z 599.72570800781 2021-03-07T18:30:28.205Z 595.33825683594 2021-03-07T18:33:50.873Z 590.87237548828 2021-03-07T18:37:13.549Z 585.19830322266 2021-03-07T18:40:36.243Z 584.52685546875 2021-03-07T18:43:58.942Z 588.11077880859 2021-03-07T18:47:21.653Z 585.10723876953 2021-03-07T18:50:44.374Z 580.84783935547 2021-03-07T18:54:07.120Z 581.26782226562 2021-03-07T18:57:29.871Z 582.17572021484 2021-03-07T19:00:52.627Z 580.38140869141 2021-03-07T19:04:15.399Z 576.26190185547 2021-03-07T19:07:38.182Z 576.26214599609 2021-03-07T19:11:00.965Z 573.79040527344 2021-03-07T19:14:23.754Z 573.06274414062 2021-03-07T19:17:46.547Z 573.44891357422 2021-03-07T19:21:09.349Z 574.52392578125 2021-03-07T19:24:32.154Z 575.56658935547 2021-03-07T19:27:54.961Z 579.63024902344 2021-03-07T19:31:17.777Z 579.7333984375 2021-03-07T19:34:40.595Z 581.67132568359 2021-03-07T19:38:03.434Z 583.03356933594 2021-03-07T19:41:26.283Z 583.14953613281 2021-03-07T19:44:49.134Z 583.70294189453 2021-03-07T19:48:12.000Z 583.74108886719 2021-03-07T19:51:34.867Z 583.82073974609 2021-03-07T19:54:57.746Z 581.60095214844 2021-03-07T19:58:20.634Z 577.65142822266 2021-03-07T20:01:43.539Z 577.18151855469 2021-03-07T20:05:06.451Z 576.54052734375 2021-03-07T20:08:29.372Z 575.72406005859 2021-03-07T20:11:52.307Z 577.69122314453 2021-03-07T20:15:15.253Z 577.65295410156 2021-03-07T20:18:38.219Z 577.21124267578 2021-03-07T20:22:01.212Z 577.06488037109 2021-03-07T20:25:24.208Z 577.06457519531 2021-03-07T20:28:47.204Z 577.38372802734 2021-03-07T20:32:10.219Z 579.96643066406 2021-03-07T20:35:33.243Z 581.13446044922 2021-03-07T20:38:56.274Z 581.13354492188 2021-03-07T20:42:19.305Z 579.75317382812 2021-03-07T20:45:42.359Z 580.24273681641 2021-03-07T20:49:05.418Z 578.61468505859 2021-03-07T20:52:28.490Z 578.91912841797 2021-03-07T20:55:51.570Z 582.63299560547 2021-03-07T20:59:14.668Z 583 2021-03-07T21:02:37.772Z 580.75079345703 2021-03-07T21:06:00.895Z 579.76788330078 2021-03-07T21:09:24.021Z 575.99133300781 2021-03-07T21:12:47.157Z 574.65295410156 2021-03-07T21:16:10.298Z 568.75750732422 2021-03-07T21:19:33.456Z 565.49877929688 2021-03-07T21:22:56.622Z 564.94689941406 2021-03-07T21:26:19.789Z 563.98187255859 2021-03-07T21:29:42.960Z 561.54064941406 2021-03-07T21:33:06.146Z 556.52838134766 2021-03-07T21:36:29.350Z 556.41253662109 2021-03-07T21:39:52.557Z 555.60723876953 2021-03-07T21:43:15.775Z 554.64801025391 2021-03-07T21:46:39.002Z 554.55786132812 2021-03-07T21:50:02.234Z 555.56225585938 2021-03-07T21:53:25.479Z 555.56188964844 2021-03-07T21:56:48.724Z 554.78991699219 2021-03-07T22:00:11.973Z 554.22204589844 2021-03-07T22:03:35.233Z 555.95983886719 2021-03-07T22:06:58.505Z 555.95935058594 2021-03-07T22:10:21.779Z 555.19067382812 2021-03-07T22:13:45.059Z 554.23767089844 2021-03-07T22:17:08.341Z 554.14794921875 2021-03-07T22:20:31.625Z 554.55950927734 2021-03-07T22:23:54.910Z 555.31939697266 2021-03-07T22:27:18.198Z 556.07629394531 2021-03-07T22:30:41.490Z 558.72546386719 2021-03-07T22:34:04.798Z 560.77813720703 2021-03-07T22:37:28.117Z 561.45465087891 2021-03-07T22:40:51.456Z 564.62243652344 2021-03-07T22:44:14.817Z 565.21160888672 2021-03-07T22:47:38.181Z 565.21209716797 2021-03-07T22:51:01.545Z 565.88146972656 2021-03-07T22:54:24.918Z 566.03192138672 2021-03-07T22:57:48.295Z 566.05120849609 2021-03-07T23:01:11.675Z 568.89221191406 2021-03-07T23:04:35.079Z 568.83465576172 2021-03-07T23:07:58.487Z 567.90490722656 2021-03-07T23:11:21.903Z 568.81927490234 2021-03-07T23:14:45.325Z 567.681640625 2021-03-07T23:18:08.767Z 567.68212890625 2021-03-07T23:21:32.209Z 567.71380615234 2021-03-07T23:24:55.652Z 570.75042724609 2021-03-07T23:28:19.149Z 571.078125 2021-03-07T23:31:42.654Z 574.29089355469 2021-03-07T23:35:06.190Z 577.265625 2021-03-07T23:38:29.735Z 581.92102050781 2021-03-07T23:41:53.297Z 582.38439941406 2021-03-07T23:45:16.864Z 582.44970703125 2021-03-07T23:48:40.434Z 582.45062255859 2021-03-07T23:52:04.004Z 583.73883056641 2021-03-07T23:55:27.579Z 585.58239746094 2021-03-07T23:58:51.165Z 587.14929199219 2021-03-08T00:02:14.756Z 589.2861328125 2021-03-08T00:05:38.351Z 591.70141601562 2021-03-08T00:09:01.953Z 593.26892089844 2021-03-08T00:12:25.560Z 594.07116699219 2021-03-08T00:15:49.172Z 594.07153320312 2021-03-08T00:19:12.784Z 591.34954833984 2021-03-08T00:22:36.422Z 589.25030517578 2021-03-08T00:26:00.069Z 588.45257568359 2021-03-08T00:29:23.719Z 586.17254638672 2021-03-08T00:32:47.387Z 584.24267578125 2021-03-08T00:36:11.068Z 581.68072509766 2021-03-08T00:39:34.770Z 581.68194580078 2021-03-08T00:42:58.472Z 582.84893798828 2021-03-08T00:46:22.195Z 584.73712158203 2021-03-08T00:49:45.935Z 580.35461425781 2021-03-08T00:53:09.703Z 580.23870849609 2021-03-08T00:56:33.473Z 580.2392578125 2021-03-08T00:59:57.243Z 578.74932861328 2021-03-08T01:03:21.023Z 576.82989501953 2021-03-08T01:06:44.822Z 575.1962890625 2021-03-08T01:10:08.636Z 575.19641113281 2021-03-08T01:13:32.450Z 579.62609863281 2021-03-08T01:16:56.333Z 577.22888183594 2021-03-08T01:20:20.224Z 572 2021-03-08T01:23:44.124Z 566.96746826172 2021-03-08T01:27:08.032Z 566.80749511719 2021-03-08T01:30:31.941Z 559.255859375 2021-03-08T01:33:55.860Z 558.35479736328 2021-03-08T01:37:19.784Z 557.22204589844 2021-03-08T01:40:43.710Z 554.89617919922 2021-03-08T01:44:07.638Z 552.34210205078 2021-03-08T01:47:31.570Z 552.32928466797 2021-03-08T01:50:55.517Z 551.40246582031 2021-03-08T01:54:19.466Z 549.56085205078 2021-03-08T01:57:43.417Z 546.44982910156 2021-03-08T02:01:07.371Z 541.07946777344 2021-03-08T02:04:31.333Z 539.81781005859 2021-03-08T02:07:55.296Z 536.76672363281 2021-03-08T02:11:19.265Z 536.18792724609 2021-03-08T02:14:43.236Z 533.71002197266 2021-03-08T02:18:07.212Z 529.7861328125 2021-03-08T02:21:31.194Z 528.68029785156 2021-03-08T02:24:55.179Z 527.28631591797 2021-03-08T02:28:19.174Z 528.40881347656 2021-03-08T02:31:43.184Z 528.3271484375 2021-03-08T02:35:07.198Z 529.18548583984 2021-03-08T02:38:31.221Z 527.65014648438 2021-03-08T02:41:55.257Z 527.64953613281 2021-03-08T02:45:19.293Z 528.59161376953 2021-03-08T02:48:43.337Z 528.40887451172 2021-03-08T02:52:07.385Z 528.81433105469 2021-03-08T02:55:31.437Z 531.61145019531 2021-03-08T02:58:55.497Z 533.19604492188 2021-03-08T03:02:19.563Z 534.05780029297 2021-03-08T03:05:43.635Z 534.05700683594 2021-03-08T03:09:07.707Z 531.09649658203 2021-03-08T03:12:31.795Z 529.86199951172 2021-03-08T03:15:55.888Z 529.48864746094 2021-03-08T03:19:19.984Z 529.48834228516 2021-03-08T03:22:44.080Z 530.12878417969 2021-03-08T03:26:08.191Z 528.35833740234 2021-03-08T03:29:32.324Z 528.37762451172 2021-03-08T03:32:56.458Z 527.93151855469 2021-03-08T03:36:20.597Z 527.33953857422 2021-03-08T03:39:44.744Z 527.30090332031 2021-03-08T03:43:08.892Z 527.16571044922 2021-03-08T03:46:33.043Z 525.53070068359 2021-03-08T03:49:57.198Z 522.33728027344 2021-03-08T03:53:21.362Z 522.01544189453 2021-03-08T03:56:45.528Z 522.01446533203 2021-03-08T04:00:09.694Z 520.09027099609 2021-03-08T04:03:33.868Z 519.65911865234 2021-03-08T04:06:58.047Z 517.43218994141 2021-03-08T04:10:22.239Z 517.27130126953 2021-03-08T04:13:46.433Z 517.21276855469 2021-03-08T04:17:10.627Z 516.46722412109 2021-03-08T04:20:34.825Z 516.30548095703 2021-03-08T04:23:59.024Z 516.34411621094 2021-03-08T04:27:23.227Z 516.34381103516 2021-03-08T04:30:47.430Z 516.5986328125 2021-03-08T04:34:11.641Z 516.06958007812 2021-03-08T04:37:35.867Z 516.06915283203 2021-03-08T04:41:00.093Z 515.87469482422 2021-03-08T04:44:24.323Z 515.58276367188 2021-03-08T04:47:48.560Z 514.68743896484 2021-03-08T04:51:12.808Z 513.49890136719 2021-03-08T04:54:37.064Z 513.00970458984 2021-03-08T04:58:01.327Z 513.16473388672 2021-03-08T05:01:25.597Z 514.28466796875 2021-03-08T05:04:49.874Z 515.66198730469 2021-03-08T05:08:14.158Z 516.03033447266 2021-03-08T05:11:38.444Z 516.03045654297 2021-03-08T05:15:02.730Z 516.26287841797 2021-03-08T05:18:27.025Z 516.201171875 2021-03-08T05:21:51.328Z 515.89129638672 2021-03-08T05:25:15.632Z 514.99645996094 2021-03-08T05:28:39.939Z 512.90216064453 2021-03-08T05:32:04.254Z 512.72839355469 2021-03-08T05:35:28.571Z 512.36791992188 2021-03-08T05:38:52.891Z 511.69857788086 2021-03-08T05:42:17.218Z 509.06042480469 2021-03-08T05:45:41.561Z 509.06021118164 2021-03-08T05:49:05.904Z 508.74838256836 2021-03-08T05:52:30.250Z 508.05972290039 2021-03-08T05:55:54.602Z 503.46948242188 2021-03-08T05:59:18.979Z 501.98654174805 2021-03-08T06:02:43.388Z 501.06042480469 2021-03-08T06:06:07.806Z 500.98318481445 2021-03-08T06:09:32.231Z 497.50323486328 2021-03-08T06:12:56.676Z 497.50314331055 2021-03-08T06:16:21.121Z 499.74798583984 2021-03-08T06:19:45.582Z 501.22671508789 2021-03-08T06:23:10.065Z 500.12301635742 2021-03-08T06:26:34.567Z 497.97012329102 2021-03-08T06:29:59.075Z 497.26049804688 2021-03-08T06:33:23.596Z 499.35656738281 2021-03-08T06:36:48.126Z 500.30239868164 2021-03-08T06:40:12.671Z 497.37353515625 2021-03-08T06:43:37.230Z 493.64050292969 2021-03-08T06:47:01.803Z 493.64099121094 2021-03-08T06:50:26.376Z 488.87075805664 2021-03-08T06:53:50.959Z 486.978515625 2021-03-08T06:57:15.547Z 485.72637939453 2021-03-08T07:00:40.150Z 485.71350097656 2021-03-08T07:04:04.753Z 485.64935302734 2021-03-08T07:07:29.358Z 485.6491394043 2021-03-08T07:10:53.963Z 484.03637695312 2021-03-08T07:14:18.592Z 484.03637695312 2021-03-08T07:17:43.221Z 483.87548828125 2021-03-08T07:21:07.852Z 483.65020751953 2021-03-08T07:24:32.485Z 483.5729675293 2021-03-08T07:27:57.119Z 483.94808959961 2021-03-08T07:31:21.768Z 483.9479675293 2021-03-08T07:34:46.417Z 483.77514648438 2021-03-08T07:38:11.076Z 481.25106811523 2021-03-08T07:41:35.754Z 480.64608764648 2021-03-08T07:45:00.434Z 478.78350830078 2021-03-08T07:48:25.129Z 475.56732177734 2021-03-08T07:51:49.840Z 474.40328979492 2021-03-08T07:55:14.556Z 474.08572387695 2021-03-08T07:58:39.279Z 473.77676391602 2021-03-08T08:02:04.006Z 472.58419799805 2021-03-08T08:05:28.741Z 472.11392211914 2021-03-08T08:08:53.482Z 472.40173339844 2021-03-08T08:12:18.235Z 472.24716186523 2021-03-08T08:15:42.992Z 472.24725341797 2021-03-08T08:19:07.749Z 471.88192749023 2021-03-08T08:22:32.511Z 469.95748901367 2021-03-08T08:25:57.279Z 467.65194702148 2021-03-08T08:29:22.061Z 464.94137573242 2021-03-08T08:32:46.855Z 464.9416809082 2021-03-08T08:36:11.649Z 460.93493652344 2021-03-08T08:39:36.459Z 459.34823608398 2021-03-08T08:43:01.281Z 457.8258972168 2021-03-08T08:46:26.126Z 459 2021-03-08T08:49:50.991Z 458.94049072266 2021-03-08T08:53:15.893Z 458.94027709961 2021-03-08T08:56:40.795Z 464.111328125 2021-03-08T09:00:05.744Z 464.16357421875 2021-03-08T09:03:30.694Z 458.81192016602 2021-03-08T09:06:55.661Z 455.21005249023 2021-03-08T09:10:20.647Z 455.20986938477 2021-03-08T09:13:45.633Z 454.01220703125 2021-03-08T09:17:10.624Z 454.01190185547 2021-03-08T09:20:35.615Z 453.16787719727 2021-03-08T09:24:00.609Z 452.9557800293 2021-03-08T09:27:25.605Z 452.53067016602 2021-03-08T09:30:50.602Z 452.5309753418 2021-03-08T09:34:15.599Z 452.50357055664 2021-03-08T09:37:40.598Z 452.93646240234 2021-03-08T09:41:05.600Z 453.22442626953 2021-03-08T09:44:30.606Z 451.8044128418 2021-03-08T09:47:55.625Z 451.32180786133 2021-03-08T09:51:20.650Z 449.4118347168 2021-03-08T09:54:45.686Z 448.29132080078 2021-03-08T09:58:10.737Z 448.29141235352 2021-03-08T10:01:35.788Z 448.66873168945 2021-03-08T10:05:00.848Z 449.36386108398 2021-03-08T10:08:25.919Z 449.62774658203 2021-03-08T10:11:50.993Z 448.63681030273 2021-03-08T10:15:16.074Z 443 2021-03-08T10:18:41.186Z 443 2021-03-08T10:22:06.298Z 443 2021-03-08T10:25:31.419Z 442.69720458984 2021-03-08T10:28:56.543Z 441.62841796875 2021-03-08T10:32:21.676Z 434.41003417969 2021-03-08T10:35:46.855Z 432.86187744141 2021-03-08T10:39:12.040Z 433.51431274414 2021-03-08T10:42:37.234Z 434.74685668945 2021-03-08T10:46:02.433Z 437.33071899414 2021-03-08T10:49:27.642Z 438.5641784668 2021-03-08T10:52:52.859Z 438.5641784668 2021-03-08T10:56:18.076Z 438.39685058594 2021-03-08T10:59:43.295Z 438.90545654297 2021-03-08T11:03:08.523Z 439.05545043945 2021-03-08T11:06:33.754Z 440.3551940918 2021-03-08T11:09:58.992Z 441.47305297852 2021-03-08T11:13:24.234Z 441.47344970703 2021-03-08T11:16:49.476Z 441.77755737305 2021-03-08T11:20:14.719Z 439.49987792969 2021-03-08T11:23:39.973Z 439.34963989258 2021-03-08T11:27:05.232Z 439.18576049805 2021-03-08T11:30:30.498Z 439.30804443359 2021-03-08T11:33:55.765Z 439.66201782227 2021-03-08T11:37:21.036Z 439.72332763672 2021-03-08T11:40:46.309Z 439.60079956055 2021-03-08T11:44:11.588Z 438.96380615234 2021-03-08T11:47:36.870Z 438.43756103516 2021-03-08T11:51:02.156Z 438.44400024414 2021-03-08T11:54:27.444Z 438.39251708984 2021-03-08T11:57:52.736Z 438.39895629883 2021-03-08T12:01:18.028Z 438.12948608398 2021-03-08T12:04:43.326Z 437.96365356445 2021-03-08T12:08:08.627Z 437.24893188477 2021-03-08T12:11:33.933Z 437.24923706055 2021-03-08T12:14:59.239Z 436.93630981445 2021-03-08T12:18:24.550Z 436.92343139648 2021-03-08T12:21:49.864Z 436.39559936523 2021-03-08T12:25:15.182Z 435.32086181641 2021-03-08T12:28:40.509Z 435.73513793945 2021-03-08T12:32:05.843Z 436.11337280273 2021-03-08T12:35:31.186Z 436.10049438477 2021-03-08T12:38:56.529Z 436.36920166016 2021-03-08T12:42:21.875Z 435.26931762695 2021-03-08T12:45:47.232Z 438.19821166992 2021-03-08T12:49:12.605Z 438.90966796875 2021-03-08T12:52:37.982Z 438.65789794922 2021-03-08T12:56:03.363Z 436.75262451172 2021-03-08T12:59:28.753Z 433.13650512695 2021-03-08T13:02:54.160Z 431.90496826172 2021-03-08T13:06:19.578Z 430.06240844727 2021-03-08T13:09:45.008Z 430.06240844727 2021-03-08T13:13:10.438Z 431.06832885742 2021-03-08T13:16:35.880Z 430.91989135742 2021-03-08T13:20:01.329Z 431.12677001953 2021-03-08T13:23:26.783Z 434.58798217773 2021-03-08T13:26:52.245Z 434.81448364258 2021-03-08T13:30:17.708Z 435.35513305664 2021-03-08T13:33:43.173Z 435.35543823242 2021-03-08T13:37:08.638Z 436.84030151367 2021-03-08T13:40:34.108Z 436.84030151367 2021-03-08T13:43:59.579Z 436.37045288086 2021-03-08T13:47:25.054Z 436.84213256836 2021-03-08T13:50:50.531Z 437.02224731445 2021-03-08T13:54:16.009Z 438.36926269531 2021-03-08T13:57:41.498Z 436.25750732422 2021-03-08T14:01:07.008Z 436.30899047852 2021-03-08T14:04:32.520Z 435.70379638672 2021-03-08T14:07:58.039Z 435.61367797852 2021-03-08T14:11:23.558Z 433.23608398438 2021-03-08T14:14:49.084Z 432.61819458008 2021-03-08T14:18:14.614Z 431.53723144531 2021-03-08T14:21:40.149Z 431.33938598633 2021-03-08T14:25:05.685Z 431.33898925781 2021-03-08T14:28:31.221Z 430.81121826172 2021-03-08T14:31:56.762Z 430.41702270508 2021-03-08T14:35:22.306Z 428.58764648438 2021-03-08T14:38:47.858Z 428.16931152344 2021-03-08T14:42:13.411Z 426.61080932617 2021-03-08T14:45:38.972Z 426.18603515625 2021-03-08T14:49:04.536Z 426.02844238281 2021-03-08T14:52:30.102Z 426.02825927734 2021-03-08T14:55:55.668Z 425.65493774414 2021-03-08T14:59:21.240Z 425.4997253418 2021-03-08T15:02:46.815Z 424.85610961914 2021-03-08T15:06:12.394Z 423.7458190918 2021-03-08T15:09:37.981Z 423.63006591797 2021-03-08T15:13:03.570Z 423.08288574219 2021-03-08T15:16:29.166Z 422.81909179688 2021-03-08T15:19:54.764Z 422.89633178711 2021-03-08T15:23:20.364Z 422.73532104492 2021-03-08T15:26:45.968Z 422.6130065918 2021-03-08T15:30:11.575Z 421.94287109375 2021-03-08T15:33:37.193Z 421.90426635742 2021-03-08T15:37:02.812Z 421.87850952148 2021-03-08T15:40:28.432Z 422.10549926758 2021-03-08T15:43:54.055Z 422.40158081055 2021-03-08T15:47:19.680Z 422.96795654297 2021-03-08T15:50:45.310Z 423.16104125977 2021-03-08T15:54:10.942Z 423.58605957031 2021-03-08T15:57:36.578Z 423.58584594727 2021-03-08T16:01:02.214Z 424.24255371094 2021-03-08T16:04:27.856Z 424.24234008789 2021-03-08T16:07:53.498Z 424.43563842773 2021-03-08T16:11:19.141Z 424.43542480469 2021-03-08T16:14:44.784Z 424.7063293457 2021-03-08T16:18:10.435Z 424.55819702148 2021-03-08T16:21:36.088Z 424.28796386719 2021-03-08T16:25:01.744Z 424.28787231445 2021-03-08T16:28:27.400Z 423.91467285156 2021-03-08T16:31:53.059Z 423.91455078125 2021-03-08T16:35:18.718Z 423.66702270508 2021-03-08T16:38:44.380Z 423.51245117188 2021-03-08T16:42:10.045Z 423.41589355469 2021-03-08T16:45:35.712Z 423.38223266602 2021-03-08T16:49:01.382Z 423.41442871094 2021-03-08T16:52:27.053Z 423.43374633789 2021-03-08T16:55:52.725Z 423.30422973633 2021-03-08T16:59:18.402Z 423.17529296875 2021-03-08T17:02:44.083Z 423.08520507812 2021-03-08T17:06:09.766Z 422.79418945312 2021-03-08T17:09:35.454Z 421.79818725586 2021-03-08T17:13:01.147Z 421.10308837891 2021-03-08T17:16:26.842Z 419.91882324219 2021-03-08T17:19:52.542Z 419.75033569336 2021-03-08T17:23:18.243Z 419.75042724609 2021-03-08T17:26:43.944Z 419.09384155273 2021-03-08T17:30:09.651Z 418.48239135742 2021-03-08T17:33:35.364Z 418.32791137695 2021-03-08T17:37:01.079Z 417.87094116211 2021-03-08T17:40:26.798Z 417.27236938477 2021-03-08T17:43:52.522Z 417.15008544922 2021-03-08T17:47:18.247Z 417.15017700195 2021-03-08T17:50:43.972Z 416.36471557617 2021-03-08T17:54:09.703Z 415.16760253906 2021-03-08T17:57:35.441Z 414.12106323242 2021-03-08T18:01:01.183Z 412.32348632812 2021-03-08T18:04:26.930Z 410.58544921875 2021-03-08T18:07:52.683Z 409.63290405273 2021-03-08T18:11:18.438Z 408.68014526367 2021-03-08T18:14:44.198Z 408.10559082031 2021-03-08T18:18:09.968Z 407.80026245117 2021-03-08T18:21:35.745Z 407.70330810547 2021-03-08T18:25:01.523Z 407.23989868164 2021-03-08T18:28:27.305Z 407.24032592773 2021-03-08T18:31:53.087Z 406.1330871582 2021-03-08T18:35:18.876Z 406.13317871094 2021-03-08T18:38:44.665Z 404.15097045898 2021-03-08T18:42:10.462Z 403.99652099609 2021-03-08T18:45:36.259Z 398.78192138672 2021-03-08T18:49:02.068Z 398.78231811523 2021-03-08T18:52:27.877Z 397.34664916992 2021-03-08T18:55:53.689Z 394.2033996582 2021-03-08T18:59:19.509Z 394.2038269043 2021-03-08T19:02:45.329Z 392.33163452148 2021-03-08T19:06:11.154Z 391.18530273438 2021-03-08T19:09:36.984Z 389.73715209961 2021-03-08T19:13:02.821Z 389.67922973633 2021-03-08T19:16:28.658Z 386.26123046875 2021-03-08T19:19:54.508Z 384.7763671875 2021-03-08T19:23:20.364Z 384.35800170898 2021-03-08T19:26:46.221Z 382.94543457031 2021-03-08T19:30:12.083Z 381.14974975586 2021-03-08T19:33:37.950Z 379.76153564453 2021-03-08T19:37:03.830Z 374.85501098633 2021-03-08T19:40:29.757Z 374.85531616211 2021-03-08T19:43:55.684Z 372.35305786133 2021-03-08T19:47:21.625Z 372.76623535156 2021-03-08T19:50:47.568Z 374.36618041992 2021-03-08T19:54:13.529Z 374.96490478516 2021-03-08T19:57:39.506Z 374.9665222168 2021-03-08T20:01:05.483Z 372.73068237305 2021-03-08T20:04:31.470Z 372.73229980469 2021-03-08T20:07:57.457Z 372.11279296875 2021-03-08T20:11:23.448Z 372.11441040039 2021-03-08T20:14:49.439Z 372.20553588867 2021-03-08T20:18:15.436Z 374.49893188477 2021-03-08T20:21:41.459Z 376.87603759766 2021-03-08T20:25:07.523Z 376.87704467773 2021-03-08T20:28:33.587Z 382.07788085938 2021-03-08T20:31:59.671Z 382.07797241211 2021-03-08T20:35:25.755Z 381.96844482422 2021-03-08T20:38:51.842Z 378.09396362305 2021-03-08T20:42:17.953Z 378.09454345703 2021-03-08T20:45:44.064Z 377.00848388672 2021-03-08T20:49:10.241Z 377.20156860352 2021-03-08T20:52:36.419Z 380.13171386719 2021-03-08T20:56:02.615Z 380.13220214844 2021-03-08T20:59:28.811Z 379.33090209961 2021-03-08T21:02:55.018Z 378.32489013672 2021-03-08T21:06:21.247Z 377.15649414062 2021-03-08T21:09:47.484Z 377.15698242188 2021-03-08T21:13:13.721Z 376.18417358398 2021-03-08T21:16:39.967Z 375.33682250977 2021-03-08T21:20:06.218Z 374.83627319336 2021-03-08T21:23:32.478Z 374.83688354492 2021-03-08T21:26:58.738Z 375.30029296875 2021-03-08T21:30:25.004Z 375.74276733398 2021-03-08T21:33:51.295Z 373.22811889648 2021-03-08T21:37:17.625Z 375.30172729492 2021-03-08T21:40:43.986Z 375.30093383789 2021-03-08T21:44:10.347Z 375.86813354492 2021-03-08T21:47:36.710Z 375.84350585938 2021-03-08T21:51:03.076Z 376.15243530273 2021-03-08T21:54:29.446Z 376.15325927734 2021-03-08T21:57:55.816Z 376.36959838867 2021-03-08T22:01:22.197Z 376.37008666992 2021-03-08T22:04:48.578Z 376.49188232422 2021-03-08T22:08:14.963Z 376.49237060547 2021-03-08T22:11:41.348Z 377.20367431641 2021-03-08T22:15:07.740Z 375.55755615234 2021-03-08T22:18:34.139Z 375.02334594727 2021-03-08T22:22:00.539Z 373.88516235352 2021-03-08T22:25:26.943Z 375.53179931641 2021-03-08T22:28:53.353Z 377.52188110352 2021-03-08T22:32:19.768Z 377.52059936523 2021-03-08T22:35:46.183Z 378.42169189453 2021-03-08T22:39:12.602Z 379.45791625977 2021-03-08T22:42:39.026Z 379.65875244141 2021-03-08T22:46:05.451Z 378.4641418457 2021-03-08T22:49:31.886Z 376.61151123047 2021-03-08T22:52:58.331Z 376.07458496094 2021-03-08T22:56:24.781Z 376.07379150391 2021-03-08T22:59:51.231Z 376.29602050781 2021-03-08T23:03:17.685Z 376.35397338867 2021-03-08T23:06:44.140Z 376.35467529297 2021-03-08T23:10:10.596Z 376.35397338867 2021-03-08T23:13:37.052Z 377.55502319336 2021-03-08T23:17:03.521Z 376.8876953125 2021-03-08T23:20:30.001Z 376.49114990234 2021-03-08T23:23:56.487Z 376.80447387695 2021-03-08T23:27:22.979Z 376.80386352539 2021-03-08T23:30:49.471Z 376.82376098633 2021-03-08T23:34:15.965Z 372.99990844727 2021-03-08T23:37:42.466Z 372.67761230469 2021-03-08T23:41:08.971Z 372.12524414062 2021-03-08T23:44:35.477Z 372.47924804688 2021-03-08T23:48:01.985Z 371.97027587891 2021-03-08T23:51:28.497Z 371.96984863281 2021-03-08T23:54:55.009Z 372.32086181641 2021-03-08T23:58:21.529Z 371.35540771484 2021-03-09T00:01:48.055Z 371.50457763672 2021-03-09T00:05:14.596Z 371.50457763672 2021-03-09T00:08:41.137Z 371.71697998047 2021-03-09T00:12:07.678Z 372.11013793945 2021-03-09T00:15:34.224Z 371.81408691406 2021-03-09T00:19:00.773Z 371.62100219727 2021-03-09T00:22:27.325Z 371.57647705078 2021-03-09T00:25:53.878Z 371.47369384766 2021-03-09T00:29:20.433Z 371.47351074219 2021-03-09T00:32:46.988Z 376.31451416016 2021-03-09T00:36:13.578Z 377.49877929688 2021-03-09T00:39:40.171Z 377.60174560547 2021-03-09T00:43:06.764Z 378.30032348633 2021-03-09T00:46:33.359Z 379.26507568359 2021-03-09T00:49:59.955Z 379.18603515625 2021-03-09T00:53:26.559Z 378.46517944336 2021-03-09T00:56:53.172Z 378.38150024414 2021-03-09T01:00:19.786Z 381.34741210938 2021-03-09T01:03:46.409Z 381.34732055664 2021-03-09T01:07:13.032Z 381.45651245117 2021-03-09T01:10:39.662Z 381.2956237793 2021-03-09T01:14:06.294Z 381.21194458008 2021-03-09T01:17:32.927Z 381.09609985352 2021-03-09T01:20:59.561Z 381.31137084961 2021-03-09T01:24:26.198Z 381.91638183594 2021-03-09T01:27:52.836Z 382.5085144043 2021-03-09T01:31:19.476Z 382.50833129883 2021-03-09T01:34:46.116Z 384.55847167969 2021-03-09T01:38:12.760Z 385.19760131836 2021-03-09T01:41:39.409Z 385.52584838867 2021-03-09T01:45:06.062Z 385.64169311523 2021-03-09T01:48:32.717Z 386.00854492188 2021-03-09T01:51:59.376Z 386.60488891602 2021-03-09T01:55:26.039Z 386.60498046875 2021-03-09T01:58:52.702Z 387.01678466797 2021-03-09T02:02:19.368Z 388.01852416992 2021-03-09T02:05:46.039Z 388.75225830078 2021-03-09T02:09:12.712Z 389.65805053711 2021-03-09T02:12:39.392Z 389.65814208984 2021-03-09T02:16:06.072Z 389.88983154297 2021-03-09T02:19:32.753Z 390.07061767578 2021-03-09T02:22:59.436Z 390.07040405273 2021-03-09T02:26:26.119Z 390.16070556641 2021-03-09T02:29:52.802Z 390.22015380859 2021-03-09T02:33:19.486Z 390.63830566406 2021-03-09T02:36:46.172Z 390.7028503418 2021-03-09T02:40:12.858Z 390.88287353516 2021-03-09T02:43:39.545Z 391.44284057617 2021-03-09T02:47:06.235Z 394.69372558594 2021-03-09T02:50:32.932Z 396.15386962891 2021-03-09T02:53:59.635Z 396.34051513672 2021-03-09T02:57:26.340Z 397.74563598633 2021-03-09T03:00:53.052Z 397.91940307617 2021-03-09T03:04:19.766Z 396 2021-03-09T03:07:46.491Z 396 2021-03-09T03:11:13.216Z 396 2021-03-09T03:14:39.946Z 396 2021-03-09T03:18:06.682Z 396.01077270508 2021-03-09T03:21:33.420Z 396.06225585938 2021-03-09T03:25:00.158Z 397.76913452148 2021-03-09T03:28:26.909Z 397.76892089844 2021-03-09T03:31:53.660Z 396.73571777344 2021-03-09T03:35:20.419Z 396.73602294922 2021-03-09T03:38:47.178Z 396.34310913086 2021-03-09T03:42:13.938Z 395.19744873047 2021-03-09T03:45:40.704Z 393.16946411133 2021-03-09T03:49:07.479Z 392.99566650391 2021-03-09T03:52:34.255Z 392.15252685547 2021-03-09T03:56:01.035Z 395.9953918457 2021-03-09T03:59:27.824Z 396.54888916016 2021-03-09T04:02:54.614Z 396.54840087891 2021-03-09T04:06:21.404Z 397.79382324219 2021-03-09T04:09:48.198Z 397.79364013672 2021-03-09T04:13:14.992Z 398.31976318359 2021-03-09T04:16:41.788Z 398.31945800781 2021-03-09T04:20:08.584Z 401.89300537109 2021-03-09T04:23:35.399Z 402.70431518555 2021-03-09T04:27:02.225Z 403.08456420898 2021-03-09T04:30:29.056Z 403.08447265625 2021-03-09T04:33:55.887Z 403.43212890625 2021-03-09T04:37:22.721Z 403.43203735352 2021-03-09T04:40:49.555Z 404.23126220703 2021-03-09T04:44:16.391Z 404.73327636719 2021-03-09T04:47:43.229Z 405.51235961914 2021-03-09T04:51:10.069Z 406.41763305664 2021-03-09T04:54:36.917Z 405.87478637695 2021-03-09T04:58:03.768Z 405.73318481445 2021-03-09T05:01:30.620Z 405.6623840332 2021-03-09T05:04:57.472Z 404.50387573242 2021-03-09T05:08:24.328Z 403.68896484375 2021-03-09T05:11:51.191Z 403.6887512207 2021-03-09T05:15:18.054Z 403.82391357422 2021-03-09T05:18:44.917Z 405.24786376953 2021-03-09T05:22:11.789Z 405.24795532227 2021-03-09T05:25:38.661Z 405.11923217773 2021-03-09T05:29:05.535Z 405.08694458008 2021-03-09T05:32:32.409Z 405.0671081543 2021-03-09T05:35:59.285Z 406.18731689453 2021-03-09T05:39:26.171Z 407.03689575195 2021-03-09T05:42:53.063Z 407.20159912109 2021-03-09T05:46:19.958Z 407.25653076172 2021-03-09T05:49:46.854Z 407.92587280273 2021-03-09T05:53:13.756Z 408.1399230957 2021-03-09T05:56:40.659Z 408.36312866211 2021-03-09T06:00:07.563Z 408.73681640625 2021-03-09T06:03:34.469Z 408.73641967773 2021-03-09T06:07:01.375Z 409.14834594727 2021-03-09T06:10:28.283Z 416.87377929688 2021-03-09T06:13:55.214Z 416.87387084961 2021-03-09T06:17:22.145Z 419.03881835938 2021-03-09T06:20:49.084Z 420.41445922852 2021-03-09T06:24:16.028Z 425.11575317383 2021-03-09T06:27:42.983Z 426.25131225586 2021-03-09T06:31:09.941Z 430.47253417969 2021-03-09T06:34:36.904Z 432.32925415039 2021-03-09T06:38:03.869Z 432.33004760742 2021-03-09T06:41:30.834Z 433.31637573242 2021-03-09T06:44:57.806Z 437.91333007812 2021-03-09T06:48:24.786Z 438.111328125 2021-03-09T06:51:51.766Z 439.06350708008 2021-03-09T06:55:18.751Z 444.25744628906 2021-03-09T06:58:45.744Z 449.35043334961 2021-03-09T07:02:12.745Z 449.34982299805 2021-03-09T07:05:39.746Z 452.01232910156 2021-03-09T07:09:06.761Z 452.01232910156 2021-03-09T07:12:33.776Z 452.29513549805 2021-03-09T07:16:00.803Z 452.29483032227 2021-03-09T07:19:27.830Z 456.2024230957 2021-03-09T07:22:54.879Z 456.51538085938 2021-03-09T07:26:21.932Z 456.51528930664 2021-03-09T07:29:48.985Z 457.15069580078 2021-03-09T07:33:16.043Z 458.5280456543 2021-03-09T07:36:43.106Z 458.79391479492 2021-03-09T07:40:10.177Z 458.79379272461 2021-03-09T07:43:37.248Z 458.72454833984 2021-03-09T07:47:04.336Z 459.08062744141 2021-03-09T07:50:31.428Z 459.08071899414 2021-03-09T07:53:58.520Z 459.49899291992 2021-03-09T07:57:25.614Z 459.78869628906 2021-03-09T08:00:52.710Z 460.51470947266 2021-03-09T08:04:19.818Z 461.55258178711 2021-03-09T08:07:46.935Z 453.95626831055 2021-03-09T08:11:14.067Z 453.9567565918 2021-03-09T08:14:41.199Z 451.89892578125 2021-03-09T08:18:08.334Z 451.20379638672 2021-03-09T08:21:35.471Z 450.43145751953 2021-03-09T08:25:02.609Z 448.51989746094 2021-03-09T08:28:29.753Z 447.37539672852 2021-03-09T08:31:56.902Z 447.48532104492 2021-03-09T08:35:24.054Z 446.79653930664 2021-03-09T08:38:51.207Z 446.79666137695 2021-03-09T08:42:18.360Z 446.38040161133 2021-03-09T08:45:45.515Z 446.4296875 2021-03-09T08:49:12.675Z 444.79528808594 2021-03-09T08:52:39.839Z 443.44369506836 2021-03-09T08:56:07.006Z 440.17581176758 2021-03-09T08:59:34.180Z 437.75854492188 2021-03-09T09:03:01.360Z 436.03411865234 2021-03-09T09:06:28.545Z 435.86553955078 2021-03-09T09:09:55.736Z 435.91986083984 2021-03-09T09:13:22.931Z 436.74542236328 2021-03-09T09:16:50.135Z 436.92907714844 2021-03-09T09:20:17.351Z 437.92236328125 2021-03-09T09:23:44.568Z 434.18927001953 2021-03-09T09:27:11.793Z 429.86605834961 2021-03-09T09:30:39.021Z 429.22686767578 2021-03-09T09:34:06.256Z 429.13034057617 2021-03-09T09:37:33.493Z 428.58908081055 2021-03-09T09:41:00.747Z 429.27764892578 2021-03-09T09:44:28.010Z 428.70266723633 2021-03-09T09:47:55.275Z 427.98233032227 2021-03-09T09:51:22.542Z 427.98181152344 2021-03-09T09:54:49.809Z 427.28671264648 2021-03-09T09:58:17.077Z 426.27029418945 2021-03-09T10:01:44.348Z 424.50677490234 2021-03-09T10:05:11.624Z 422.77151489258 2021-03-09T10:08:38.905Z 422.83590698242 2021-03-09T10:12:06.209Z 423.43188476562 2021-03-09T10:15:33.518Z 423.20068359375 2021-03-09T10:19:00.829Z 423.20016479492 2021-03-09T10:22:28.140Z 422.76895141602 2021-03-09T10:25:55.452Z 420.947265625 2021-03-09T10:29:22.768Z 420.22439575195 2021-03-09T10:32:50.093Z 420.35314941406 2021-03-09T10:36:17.418Z 419.7223815918 2021-03-09T10:39:44.751Z 418.43563842773 2021-03-09T10:43:12.090Z 414.74688720703 2021-03-09T10:46:39.439Z 414.54092407227 2021-03-09T10:50:06.800Z 414.59240722656 2021-03-09T10:53:34.162Z 414.41400146484 2021-03-09T10:57:01.526Z 414.34963989258 2021-03-09T11:00:28.890Z 414.30480957031 2021-03-09T11:03:56.254Z 414.26617431641 2021-03-09T11:07:23.619Z 413.46939086914 2021-03-09T11:10:50.988Z 413.00598144531 2021-03-09T11:14:18.364Z 412.99578857422 2021-03-09T11:17:45.744Z 412.87994384766 2021-03-09T11:21:13.133Z 412.87994384766 2021-03-09T11:24:40.522Z 413.39471435547 2021-03-09T11:28:07.928Z 414.98739624023 2021-03-09T11:31:35.351Z 414.84271240234 2021-03-09T11:35:02.802Z 414.84283447266 2021-03-09T11:38:30.253Z 414.70565795898 2021-03-09T11:41:57.713Z 413.23748779297 2021-03-09T11:45:25.190Z 413.23721313477 2021-03-09T11:48:52.667Z 412.4866027832 2021-03-09T11:52:20.147Z 412.73098754883 2021-03-09T11:55:47.628Z 412.7311706543 2021-03-09T11:59:15.109Z 412.962890625 2021-03-09T12:02:42.591Z 411.64901733398 2021-03-09T12:06:10.077Z 411.57821655273 2021-03-09T12:09:37.563Z 411.10263061523 2021-03-09T12:13:05.055Z 411.56573486328 2021-03-09T12:16:32.554Z 411.52066040039 2021-03-09T12:20:00.054Z 411.48205566406 2021-03-09T12:23:27.555Z 411.3662109375 2021-03-09T12:26:55.057Z 411.14364624023 2021-03-09T12:30:22.567Z 411.09848022461 2021-03-09T12:33:50.078Z 412.88369750977 2021-03-09T12:37:17.613Z 413.17333984375 2021-03-09T12:40:45.150Z 413.35894775391 2021-03-09T12:44:12.689Z 413.66796875 2021-03-09T12:47:40.232Z 414.82861328125 2021-03-09T12:51:07.789Z 414.82821655273 2021-03-09T12:54:35.346Z 415.04058837891 2021-03-09T12:58:02.906Z 414.85223388672 2021-03-09T13:01:30.467Z 414.81652832031 2021-03-09T13:04:58.030Z 414.44332885742 2021-03-09T13:08:25.595Z 414.59805297852 2021-03-09T13:11:53.161Z 414.59786987305 2021-03-09T13:15:20.727Z 415.35543823242 2021-03-09T13:18:48.296Z 415.57437133789 2021-03-09T13:22:15.867Z 416.07379150391 2021-03-09T13:25:43.449Z 416.42114257812 2021-03-09T13:29:11.041Z 416.43981933594 2021-03-09T13:32:38.635Z 417.08346557617 2021-03-09T13:36:06.233Z 417.546875 2021-03-09T13:39:33.833Z 419.32269287109 2021-03-09T13:43:01.441Z 419.32290649414 2021-03-09T13:46:29.049Z 419.83419799805 2021-03-09T13:49:56.682Z 419.833984375 2021-03-09T13:53:24.315Z 422.52572631836 2021-03-09T13:56:51.955Z 422.74447631836 2021-03-09T14:00:19.597Z 423.22720336914 2021-03-09T14:03:47.241Z 423.96585083008 2021-03-09T14:07:14.888Z 430.82055664062 2021-03-09T14:10:42.546Z 430.66607666016 2021-03-09T14:14:10.206Z 430.66607666016 2021-03-09T14:17:37.866Z 430.53735351562 2021-03-09T14:21:05.528Z 430.64935302734 2021-03-09T14:24:33.192Z 430.64916992188 2021-03-09T14:28:00.856Z 426.26208496094 2021-03-09T14:31:28.543Z 426.76440429688 2021-03-09T14:34:56.232Z 427.24682617188 2021-03-09T14:38:23.922Z 430.3542175293 2021-03-09T14:41:51.622Z 430.35443115234 2021-03-09T14:45:19.322Z 430.76153564453 2021-03-09T14:48:47.030Z 430.84857177734 2021-03-09T14:52:14.741Z 430.70697021484 2021-03-09T14:55:42.456Z 430.62973022461 2021-03-09T14:59:10.176Z 431.41073608398 2021-03-09T15:02:37.904Z 432.26013183594 2021-03-09T15:06:05.635Z 433.27725219727 2021-03-09T15:09:33.370Z 433.2770690918 2021-03-09T15:13:01.105Z 434.66723632812 2021-03-09T15:16:28.853Z 435.69702148438 2021-03-09T15:19:56.603Z 435.72277832031 2021-03-09T15:23:24.354Z 436.74526977539 2021-03-09T15:26:52.107Z 437.59506225586 2021-03-09T15:30:19.862Z 437.59484863281 2021-03-09T15:33:47.617Z 438.80221557617 2021-03-09T15:37:15.377Z 440.04547119141 2021-03-09T15:40:43.149Z 437.05334472656 2021-03-09T15:44:10.946Z 443.46932983398 2021-03-09T15:47:38.761Z 442.03341674805 2021-03-09T15:51:06.592Z 442.61871337891 2021-03-09T15:54:34.428Z 442.76031494141 2021-03-09T15:58:02.265Z 442.84378051758 2021-03-09T16:01:30.103Z 444.22424316406 2021-03-09T16:04:57.952Z 444.22384643555 2021-03-09T16:08:25.801Z 444.44848632812 2021-03-09T16:11:53.650Z 448.81381225586 2021-03-09T16:15:21.509Z 449.28295898438 2021-03-09T16:18:49.368Z 451.76989746094 2021-03-09T16:22:17.232Z 454.60067749023 2021-03-09T16:25:45.103Z 461.62753295898 2021-03-09T16:29:12.991Z 468.77279663086 2021-03-09T16:32:40.904Z 468.77261352539 2021-03-09T16:36:08.817Z 469.20404052734 2021-03-09T16:39:36.732Z 469.50653076172 2021-03-09T16:43:04.649Z 471.31646728516 2021-03-09T16:46:32.577Z 471.16833496094 2021-03-09T16:50:00.507Z 471.26119995117 2021-03-09T16:53:28.438Z 471.55725097656 2021-03-09T16:56:56.372Z 472.54620361328 2021-03-09T17:00:24.312Z 480.07110595703 2021-03-09T17:03:52.267Z 482.75814819336 2021-03-09T17:07:20.232Z 482.75802612305 2021-03-09T17:10:48.197Z 482.95755004883 2021-03-09T17:14:16.167Z 482.50885009766 2021-03-09T17:17:44.145Z 482.07116699219 2021-03-09T17:21:12.126Z 482.07116699219 2021-03-09T17:24:40.107Z 480.91265869141 2021-03-09T17:28:08.096Z 479.54077148438 2021-03-09T17:31:36.099Z 479.19964599609 2021-03-09T17:35:04.104Z 478.05368041992 2021-03-09T17:38:32.139Z 478.05337524414 2021-03-09T17:42:00.174Z 479.27136230469 2021-03-09T17:45:28.218Z 479.37310791016 2021-03-09T17:48:56.271Z 478.84533691406 2021-03-09T17:52:24.330Z 478.09231567383 2021-03-09T17:55:52.397Z 476.82992553711 2021-03-09T17:59:20.489Z 476.49877929688 2021-03-09T18:02:48.588Z 475 2021-03-09T18:06:16.700Z 475 2021-03-09T18:09:44.812Z 473.75091552734 2021-03-09T18:13:12.936Z 473.7038269043 2021-03-09T18:16:41.080Z 472.4944152832 2021-03-09T18:20:09.247Z 472.61026000977 2021-03-09T18:23:37.416Z 472.50454711914 2021-03-09T18:27:05.588Z 474 2021-03-09T18:30:33.780Z 473.57125854492 2021-03-09T18:34:01.986Z 473.91882324219 2021-03-09T18:37:30.194Z 473.91870117188 2021-03-09T18:40:58.402Z 474.06640625 2021-03-09T18:44:26.623Z 478.55642700195 2021-03-09T18:47:54.868Z 479.17980957031 2021-03-09T18:51:23.119Z 479.20547485352 2021-03-09T18:54:51.374Z 478.87866210938 2021-03-09T18:58:19.638Z 478.87866210938 2021-03-09T19:01:47.902Z 477.43408203125 2021-03-09T19:05:16.170Z 476.16702270508 2021-03-09T19:08:44.442Z 474.69161987305 2021-03-09T19:12:12.721Z 473.84393310547 2021-03-09T19:15:41.008Z 472 2021-03-09T19:19:09.309Z 472.12530517578 2021-03-09T19:22:37.614Z 472.43423461914 2021-03-09T19:26:05.924Z 471.08239746094 2021-03-09T19:29:34.244Z 471.08239746094 2021-03-09T19:33:02.564Z 473.56512451172 2021-03-09T19:36:30.912Z 473.56503295898 2021-03-09T19:39:59.260Z 475.00198364258 2021-03-09T19:43:27.625Z 475.77236938477 2021-03-09T19:46:55.998Z 475.77215576172 2021-03-09T19:50:24.371Z 479.07583618164 2021-03-09T19:53:52.767Z 479.34301757812 2021-03-09T19:57:21.166Z 479.59548950195 2021-03-09T20:00:49.569Z 479.91708374023 2021-03-09T20:04:17.974Z 480.2004699707 2021-03-09T20:07:46.381Z 480.44506835938 2021-03-09T20:11:14.790Z 480.52209472656 2021-03-09T20:14:43.200Z 481.27593994141 2021-03-09T20:18:11.618Z 481.59774780273 2021-03-09T20:21:40.042Z 483.56860351562 2021-03-09T20:25:08.475Z 484.53744506836 2021-03-09T20:28:36.913Z 484.55551147461 2021-03-09T20:32:05.364Z 485.61541748047 2021-03-09T20:35:33.828Z 485.61529541016 2021-03-09T20:39:02.292Z 486.32681274414 2021-03-09T20:42:30.765Z 489.20910644531 2021-03-09T20:45:59.261Z 494.99819946289 2021-03-09T20:49:27.789Z 495.12713623047 2021-03-09T20:52:56.335Z 506.66510009766 2021-03-09T20:56:24.945Z 508.1360168457 2021-03-09T20:59:53.573Z 508.71682739258 2021-03-09T21:03:22.217Z 510.06814575195 2021-03-09T21:06:50.867Z 511.47756958008 2021-03-09T21:10:19.528Z 511.66421508789 2021-03-09T21:13:48.191Z 511.66409301758 2021-03-09T21:17:16.854Z 511.86373901367 2021-03-09T21:20:45.519Z 512.89324951172 2021-03-09T21:24:14.192Z 513.07348632812 2021-03-09T21:27:42.866Z 513.07330322266 2021-03-09T21:31:11.540Z 514.91778564453 2021-03-09T21:34:40.225Z 521.62280273438 2021-03-09T21:38:08.947Z 530.82098388672 2021-03-09T21:41:37.711Z 531.99572753906 2021-03-09T21:45:06.481Z 532.30462646484 2021-03-09T21:48:35.254Z 532.60089111328 2021-03-09T21:52:04.030Z 532.57495117188 2021-03-09T21:55:32.808Z 533 2021-03-09T21:59:01.593Z 534.53161621094 2021-03-09T22:02:30.392Z 537.42633056641 2021-03-09T22:05:59.210Z 543.17376708984 2021-03-09T22:09:28.051Z 543.49560546875 2021-03-09T22:12:56.895Z 543.61163330078 2021-03-09T22:16:25.740Z 543.61145019531 2021-03-09T22:19:54.585Z 543.72393798828 2021-03-09T22:23:23.432Z 543.55657958984 2021-03-09T22:26:52.280Z 544.77319335938 2021-03-09T22:30:21.147Z 553.78778076172 2021-03-09T22:33:50.039Z 555.35180664062 2021-03-09T22:37:18.935Z 557.70910644531 2021-03-09T22:40:47.848Z 562.25817871094 2021-03-09T22:44:16.775Z 564.59973144531 2021-03-09T22:47:45.712Z 569.26013183594 2021-03-09T22:51:14.670Z 575.55560302734 2021-03-09T22:54:43.651Z 577.07513427734 2021-03-09T22:58:12.636Z 578.73162841797 2021-03-09T23:01:41.624Z 579.26281738281 2021-03-09T23:05:10.616Z 580.67492675781 2021-03-09T23:08:39.613Z 580.67449951172 2021-03-09T23:12:08.610Z 582.28179931641 2021-03-09T23:15:37.628Z 582.28167724609 2021-03-09T23:19:06.646Z 595.49829101562 2021-03-09T23:22:35.704Z 596.20434570312 2021-03-09T23:26:04.774Z 598.12731933594 2021-03-09T23:29:33.856Z 597.35968017578 2021-03-09T23:33:02.941Z 597.31225585938 2021-03-09T23:36:32.027Z 597.69476318359 2021-03-09T23:40:01.115Z 598.76281738281 2021-03-09T23:43:30.206Z 599.12365722656 2021-03-09T23:46:59.301Z 599.20086669922 2021-03-09T23:50:28.397Z 601.19702148438 2021-03-09T23:53:57.502Z 603.43084716797 2021-03-09T23:57:26.614Z 604.14874267578 2021-03-10T00:00:55.728Z 612.38885498047 2021-03-10T00:04:24.855Z 619.10778808594 2021-03-10T00:07:54.001Z 619.84204101562 2021-03-10T00:11:23.152Z 616.72418212891 2021-03-10T00:14:52.314Z 617.21569824219 2021-03-10T00:18:21.478Z 618.70245361328 2021-03-10T00:21:50.644Z 621.51623535156 2021-03-10T00:25:19.813Z 636.53082275391 2021-03-10T00:28:49.012Z 637.50744628906 2021-03-10T00:32:18.216Z 639.89880371094 2021-03-10T00:35:47.425Z 643.05181884766 2021-03-10T00:39:16.644Z 644.03375244141 2021-03-10T00:42:45.867Z 644.57458496094 2021-03-10T00:46:15.092Z 645.89404296875 2021-03-10T00:49:44.322Z 649.00915527344 2021-03-10T00:53:13.564Z 649.5703125 2021-03-10T00:56:42.809Z 651.7626953125 2021-03-10T01:00:12.060Z 652.61962890625 2021-03-10T01:03:41.315Z 654.83074951172 2021-03-10T01:07:10.584Z 655.82836914062 2021-03-10T01:10:39.861Z 656.90673828125 2021-03-10T01:14:09.143Z 657.35772705078 2021-03-10T01:17:38.430Z 669.32763671875 2021-03-10T01:21:07.742Z 668.72265625 2021-03-10T01:24:37.056Z 672.79797363281 2021-03-10T01:28:06.373Z 673.90496826172 2021-03-10T01:31:35.695Z 674.86083984375 2021-03-10T01:35:05.031Z 676.02807617188 2021-03-10T01:38:34.371Z 677.81121826172 2021-03-10T01:42:03.715Z 677.81091308594 2021-03-10T01:45:33.059Z 680.71081542969 2021-03-10T01:49:02.407Z 685.54681396484 2021-03-10T01:52:31.761Z 689.21203613281 2021-03-10T01:56:01.120Z 690.49285888672 2021-03-10T01:59:30.482Z 692.24353027344 2021-03-10T02:02:59.852Z 691.60546875 2021-03-10T02:06:29.228Z 692.6953125 2021-03-10T02:09:58.610Z 700.48785400391 2021-03-10T02:13:28.005Z 711.32238769531 2021-03-10T02:16:57.420Z 718.91778564453 2021-03-10T02:20:26.854Z 726.54718017578 2021-03-10T02:23:56.302Z 730.3193359375 2021-03-10T02:27:25.755Z 740.65740966797 2021-03-10T02:30:55.218Z 746.13464355469 2021-03-10T02:34:24.687Z 745.83276367188 2021-03-10T02:37:54.160Z 737.83526611328 2021-03-10T02:41:23.641Z 736.18762207031 2021-03-10T02:44:53.125Z 737.35699462891 2021-03-10T02:48:22.611Z 744.07165527344 2021-03-10T02:51:52.103Z 747.87951660156 2021-03-10T02:55:21.598Z 750.86590576172 2021-03-10T02:58:51.097Z 745.75103759766 2021-03-10T03:02:20.606Z 744.20635986328 2021-03-10T03:05:50.119Z 746.81713867188 2021-03-10T03:09:19.635Z 752.57263183594 2021-03-10T03:12:49.153Z 755.98229980469 2021-03-10T03:16:18.673Z 762.17395019531 2021-03-10T03:19:48.211Z 776.96307373047 2021-03-10T03:23:17.766Z 776.18548583984 2021-03-10T03:26:47.333Z 779.49633789062 2021-03-10T03:30:16.913Z 783.27227783203 2021-03-10T03:33:46.500Z 783.302734375 2021-03-10T03:37:16.095Z 785.97998046875 2021-03-10T03:40:45.712Z 788.7275390625 2021-03-10T03:44:15.332Z 792.31994628906 2021-03-10T03:47:44.954Z 794.44934082031 2021-03-10T03:51:14.579Z 797.70526123047 2021-03-10T03:54:44.217Z 812.50396728516 2021-03-10T03:58:13.879Z 812.99310302734 2021-03-10T04:01:43.541Z 814.1630859375 2021-03-10T04:05:13.206Z 823.00823974609 2021-03-10T04:08:42.885Z 826.34509277344 2021-03-10T04:12:12.578Z 835.83166503906 2021-03-10T04:15:42.283Z 837.572265625 2021-03-10T04:19:11.993Z 836.91088867188 2021-03-10T04:22:41.710Z 837.39208984375 2021-03-10T04:26:11.432Z 838.38970947266 2021-03-10T04:29:41.159Z 841.95935058594 2021-03-10T04:33:10.901Z 848.23596191406 2021-03-10T04:36:40.649Z 854.47491455078 2021-03-10T04:40:10.405Z 862.61090087891 2021-03-10T04:43:40.170Z 864.51879882812 2021-03-10T04:47:09.942Z 864.517578125 2021-03-10T04:50:39.714Z 863.82244873047 2021-03-10T04:54:09.488Z 865.54736328125 2021-03-10T04:57:39.265Z 874.66015625 2021-03-10T05:01:09.051Z 871.23675537109 2021-03-10T05:04:38.850Z 885.45672607422 2021-03-10T05:08:08.666Z 885.45788574219 2021-03-10T05:11:38.482Z 885.99090576172 2021-03-10T05:15:08.301Z 890.06268310547 2021-03-10T05:18:38.123Z 897.35321044922 2021-03-10T05:22:07.949Z 897.35491943359 2021-03-10T05:25:37.775Z 897.83703613281 2021-03-10T05:29:07.603Z 888.87689208984 2021-03-10T05:32:37.439Z 885.7939453125 2021-03-10T05:36:07.279Z 889.90936279297 2021-03-10T05:39:37.136Z 885.93493652344 2021-03-10T05:43:06.998Z 887.59552001953 2021-03-10T05:46:36.863Z 900.34112548828 2021-03-10T05:50:06.739Z 909.49005126953 2021-03-10T05:53:36.634Z 917.88421630859 2021-03-10T05:57:06.549Z 924.13275146484 2021-03-10T06:00:36.479Z 924.03619384766 2021-03-10T06:04:06.417Z 933.32879638672 2021-03-10T06:07:36.364Z 932.50469970703 2021-03-10T06:11:06.323Z 936.05511474609 2021-03-10T06:14:36.291Z 942.80694580078 2021-03-10T06:18:06.271Z 953.33862304688 2021-03-10T06:21:36.271Z 951.63519287109 2021-03-10T06:25:06.284Z 951.39709472656 2021-03-10T06:28:36.299Z 952.36895751953 2021-03-10T06:32:06.316Z 954.71173095703 2021-03-10T06:35:36.336Z 958.16156005859 2021-03-10T06:39:06.361Z 959.48992919922 2021-03-10T06:42:36.395Z 960.908203125 2021-03-10T06:46:06.432Z 966.06170654297 2021-03-10T06:49:36.475Z 968.23590087891 2021-03-10T06:53:06.522Z 970.67059326172 2021-03-10T06:56:36.579Z 972.75592041016 2021-03-10T07:00:06.644Z 974.64892578125 2021-03-10T07:03:36.713Z 982.67211914062 2021-03-10T07:07:06.791Z 984.96978759766 2021-03-10T07:10:36.874Z 990.46868896484 2021-03-10T07:14:06.972Z 995.73065185547 2021-03-10T07:17:37.076Z 998.70959472656 2021-03-10T07:21:07.192Z 1001.5872802734 2021-03-10T07:24:37.323Z 1002.4497070312 2021-03-10T07:28:07.461Z 996.56115722656 2021-03-10T07:31:37.608Z 996.56176757812 2021-03-10T07:35:07.755Z 996.54827880859 2021-03-10T07:38:37.906Z 1001.0986938477 2021-03-10T07:42:08.060Z 1013.1122436523 2021-03-10T07:45:38.238Z 1023.8039550781 2021-03-10T07:49:08.424Z 1023.8061523438 2021-03-10T07:52:38.610Z 1024.8367919922 2021-03-10T07:56:08.797Z 1024.8389892578 2021-03-10T07:59:38.984Z 1031.6240234375 2021-03-10T08:03:09.182Z 1028.9915771484 2021-03-10T08:06:39.384Z 1031.7648925781 2021-03-10T08:10:09.590Z 1031.763671875 2021-03-10T08:13:39.796Z 1040.6352539062 2021-03-10T08:17:10.008Z 1052.3424072266 2021-03-10T08:20:40.228Z 1058.7639160156 2021-03-10T08:24:10.454Z 1064.3657226562 2021-03-10T08:27:40.682Z 1069.9909667969 2021-03-10T08:31:10.912Z 1057.6265869141 2021-03-10T08:34:41.151Z 1061.5706787109 2021-03-10T08:38:11.393Z 1079.1903076172 2021-03-10T08:41:41.647Z 1089.9678955078 2021-03-10T08:45:11.906Z 1104.6494140625 2021-03-10T08:48:42.172Z 1105.8244628906 2021-03-10T08:52:12.448Z 1105.4125976562 2021-03-10T08:55:42.730Z 1085.7312011719 2021-03-10T08:59:13.027Z 1087.9951171875 2021-03-10T09:02:43.329Z 1106.8856201172 2021-03-10T09:06:13.649Z 1115.8879394531 2021-03-10T09:09:43.974Z 1128.6732177734 2021-03-10T09:13:14.306Z 1128.6702880859 2021-03-10T09:16:44.638Z 1141.6293945312 2021-03-10T09:20:14.977Z 1154.1312255859 2021-03-10T09:23:45.335Z 1172.3376464844 2021-03-10T09:27:15.705Z 1168.1042480469 2021-03-10T09:30:46.086Z 1175.0318603516 2021-03-10T09:34:16.480Z 1186.7625732422 2021-03-10T09:37:46.892Z 1180.2651367188 2021-03-10T09:41:17.312Z 1186.6315917969 2021-03-10T09:44:47.743Z 1186.5590820312 2021-03-10T09:48:18.187Z 1181.3145751953 2021-03-10T09:51:48.640Z 1192.6810302734 2021-03-10T09:55:19.109Z 1199.2126464844 2021-03-10T09:58:49.587Z 1199.2109375 2021-03-10T10:02:20.065Z 1203.5435791016 2021-03-10T10:05:50.553Z 1206.9611816406 2021-03-10T10:09:21.062Z 1210.1673583984 2021-03-10T10:12:51.575Z 1210.1663818359 2021-03-10T10:16:22.088Z 1214.4722900391 2021-03-10T10:19:52.602Z 1216.7569580078 2021-03-10T10:23:23.117Z 1219.3641357422 2021-03-10T10:26:53.645Z 1234.4802246094 2021-03-10T10:30:24.185Z 1225.5263671875 2021-03-10T10:33:54.747Z 1227.2078857422 2021-03-10T10:37:25.312Z 1236.7486572266 2021-03-10T10:40:55.887Z 1239.5870361328 2021-03-10T10:44:26.466Z 1246.2116699219 2021-03-10T10:47:57.051Z 1257.1533203125 2021-03-10T10:51:27.647Z 1258.2552490234 2021-03-10T10:54:58.246Z 1263.3156738281 2021-03-10T10:58:28.848Z 1269.3413085938 2021-03-10T11:01:59.457Z 1269.3405761719 2021-03-10T11:05:30.066Z 1269.9326171875 2021-03-10T11:09:00.679Z 1273.0854492188 2021-03-10T11:12:31.295Z 1273.0837402344 2021-03-10T11:16:01.911Z 1282.2589111328 2021-03-10T11:19:32.534Z 1283.5725097656 2021-03-10T11:23:03.161Z 1283.5718994141 2021-03-10T11:26:33.788Z 1284.6917724609 2021-03-10T11:30:04.417Z 1285.3096923828 2021-03-10T11:33:35.048Z 1283.2905273438 2021-03-10T11:37:05.693Z 1283.2883300781 2021-03-10T11:40:36.338Z 1281.0734863281 2021-03-10T11:44:06.989Z 1283.6416015625 2021-03-10T11:47:37.645Z 1286.5621337891 2021-03-10T11:51:08.303Z 1294.23828125 2021-03-10T11:54:38.972Z 1301.4927978516 2021-03-10T11:58:09.646Z 1311.9323730469 2021-03-10T12:01:40.324Z 1311.2578125 2021-03-10T12:05:11.018Z 1315.3656005859 2021-03-10T12:08:41.716Z 1323.2850341797 2021-03-10T12:12:12.423Z 1323.2845458984 2021-03-10T12:15:43.130Z 1341.0423583984 2021-03-10T12:19:13.848Z 1341.0393066406 2021-03-10T12:22:44.566Z 1345.4254150391 2021-03-10T12:26:15.287Z 1340.4666748047 2021-03-10T12:29:46.014Z 1341.4271240234 2021-03-10T12:33:16.761Z 1336.5153808594 2021-03-10T12:36:47.513Z 1340.1774902344 2021-03-10T12:40:18.267Z 1348.2058105469 2021-03-10T12:43:49.033Z 1350.2097167969 2021-03-10T12:47:19.802Z 1350.20703125 2021-03-10T12:50:50.571Z 1348.2058105469 2021-03-10T12:54:21.343Z 1340.1774902344 2021-03-10T12:57:52.127Z 1336.5153808594 2021-03-10T13:01:22.913Z 1337.3107910156 2021-03-10T13:04:53.708Z 1327.0744628906 2021-03-10T13:08:24.512Z 1319.5880126953 2021-03-10T13:11:55.322Z 1320.5920410156 2021-03-10T13:15:26.137Z 1317.6450195312 2021-03-10T13:18:56.970Z 1313.6468505859 2021-03-10T13:22:27.844Z 1307.1826171875 2021-03-10T13:25:58.748Z 1312.9945068359 2021-03-10T13:29:29.669Z 1312.9992675781 2021-03-10T13:33:00.590Z 1317.1715087891 2021-03-10T13:36:31.524Z 1314.8872070312 2021-03-10T13:40:02.466Z 1308.1697998047 2021-03-10T13:43:33.424Z 1310.6541748047 2021-03-10T13:47:04.388Z 1324.0617675781 2021-03-10T13:50:35.363Z 1326.4302978516 2021-03-10T13:54:06.342Z 1318.0662841797 2021-03-10T13:57:37.338Z 1322.8985595703 2021-03-10T14:01:08.349Z 1306.1137695312 2021-03-10T14:04:39.392Z 1308.1490478516 2021-03-10T14:08:10.460Z 1308.3468017578 2021-03-10T14:11:41.550Z 1310.2822265625 2021-03-10T14:15:12.647Z 1310.2957763672 2021-03-10T14:18:43.775Z 1306.9295654297 2021-03-10T14:22:14.907Z 1298.5104980469 2021-03-10T14:25:46.046Z 1296.2573242188 2021-03-10T14:29:17.191Z 1300.8481445312 2021-03-10T14:32:48.351Z 1301.0677490234 2021-03-10T14:36:19.523Z 1296.4713134766 2021-03-10T14:39:50.722Z 1289.5690917969 2021-03-10T14:43:21.939Z 1289.5697021484 2021-03-10T14:46:53.156Z 1286.5544433594 2021-03-10T14:50:24.379Z 1282.4792480469 2021-03-10T14:53:55.614Z 1281.0178222656 2021-03-10T14:57:26.864Z 1280.3803710938 2021-03-10T15:00:58.123Z 1280.3813476562 2021-03-10T15:04:29.382Z 1280.7906494141 2021-03-10T15:08:00.646Z 1280.7913818359 2021-03-10T15:11:31.910Z 1274.4622802734 2021-03-10T15:15:03.189Z 1270.2557373047 2021-03-10T15:18:34.489Z 1271.0069580078 2021-03-10T15:22:05.797Z 1269.8811035156 2021-03-10T15:25:37.110Z 1263.9063720703 2021-03-10T15:29:08.435Z 1267.767578125 2021-03-10T15:32:39.783Z 1270.2512207031 2021-03-10T15:36:11.135Z 1269.5817871094 2021-03-10T15:39:42.491Z 1265.7430419922 2021-03-10T15:43:13.858Z 1259.255859375 2021-03-10T15:46:45.238Z 1259.037109375 2021-03-10T15:50:16.620Z 1260.18359375 2021-03-10T15:53:48.005Z 1260.6176757812 2021-03-10T15:57:19.392Z 1262.8326416016 2021-03-10T16:00:50.783Z 1262.8317871094 2021-03-10T16:04:22.174Z 1266.3525390625 2021-03-10T16:07:53.572Z 1269.3646240234 2021-03-10T16:11:24.975Z 1267.7330322266 2021-03-10T16:14:56.408Z 1268.2479248047 2021-03-10T16:18:27.845Z 1271.2147216797 2021-03-10T16:21:59.293Z 1272.4088134766 2021-03-10T16:25:30.751Z 1270.1810302734 2021-03-10T16:29:02.218Z 1268.5455322266 2021-03-10T16:32:33.694Z 1267.4298095703 2021-03-10T16:36:05.179Z 1265.8035888672 2021-03-10T16:39:36.676Z 1262.2205810547 2021-03-10T16:43:08.199Z 1262.2225341797 2021-03-10T16:46:39.722Z 1254.6389160156 2021-03-10T16:50:11.257Z 1254.6411132812 2021-03-10T16:53:42.792Z 1259.8195800781 2021-03-10T16:57:14.341Z 1260.537109375 2021-03-10T17:00:45.917Z 1258.9281005859 2021-03-10T17:04:17.497Z 1253.7780761719 2021-03-10T17:07:49.088Z 1260.8975830078 2021-03-10T17:11:20.692Z 1258.8297119141 2021-03-10T17:14:52.308Z 1256.4169921875 2021-03-10T17:18:23.942Z 1247.9604492188 2021-03-10T17:21:55.597Z 1247.2869873047 2021-03-10T17:25:27.259Z 1245.7203369141 2021-03-10T17:28:58.932Z 1243.9176025391 2021-03-10T17:32:30.613Z 1243.9193115234 2021-03-10T17:36:02.294Z 1244.3720703125 2021-03-10T17:39:33.985Z 1245.2595214844 2021-03-10T17:43:05.682Z 1244.9194335938 2021-03-10T17:46:37.385Z 1247.0428466797 2021-03-10T17:50:09.095Z 1247.0433349609 2021-03-10T17:53:40.805Z 1246.6336669922 2021-03-10T17:57:12.535Z 1248.3411865234 2021-03-10T18:00:44.272Z 1256.2064208984 2021-03-10T18:04:16.025Z 1257.5179443359 2021-03-10T18:07:47.783Z 1257.5173339844 2021-03-10T18:11:19.541Z 1250.8946533203 2021-03-10T18:14:51.311Z 1249.6499023438 2021-03-10T18:18:23.086Z 1249.6024169922 2021-03-10T18:21:54.868Z 1250.0952148438 2021-03-10T18:25:26.655Z 1243.8081054688 2021-03-10T18:28:58.453Z 1242.5610351562 2021-03-10T18:32:30.255Z 1241.845703125 2021-03-10T18:36:02.062Z 1241.5162353516 2021-03-10T18:39:33.874Z 1241.4674072266 2021-03-10T18:43:05.703Z 1247.3347167969 2021-03-10T18:46:37.561Z 1249.9185791016 2021-03-10T18:50:09.437Z 1253.6838378906 2021-03-10T18:53:41.318Z 1253.8026123047 2021-03-10T18:57:13.207Z 1251.1857910156 2021-03-10T19:00:45.104Z 1247.4691162109 2021-03-10T19:04:17.004Z 1246.2891845703 2021-03-10T19:07:48.906Z 1246.4875488281 2021-03-10T19:11:20.822Z 1253.3690185547 2021-03-10T19:14:52.765Z 1255.0941162109 2021-03-10T19:18:24.719Z 1248.8947753906 2021-03-10T19:21:56.682Z 1247.3297119141 2021-03-10T19:25:28.658Z 1242.0738525391 2021-03-10T19:29:00.646Z 1244.8864746094 2021-03-10T19:32:32.636Z 1245.05859375 2021-03-10T19:36:04.629Z 1243.2563476562 2021-03-10T19:39:36.628Z 1244.8718261719 2021-03-10T19:43:08.631Z 1249.8087158203 2021-03-10T19:46:40.646Z 1252.5523681641 2021-03-10T19:50:12.667Z 1252.5528564453 2021-03-10T19:53:44.688Z 1257.4735107422 2021-03-10T19:57:16.725Z 1255.4136962891 2021-03-10T20:00:48.772Z 1254.4849853516 2021-03-10T20:04:20.828Z 1258.3864746094 2021-03-10T20:07:52.894Z 1253.0113525391 2021-03-10T20:11:24.973Z 1260.1281738281 2021-03-10T20:14:57.068Z 1260.1293945312 2021-03-10T20:18:29.163Z 1260.7518310547 2021-03-10T20:22:01.265Z 1260.2891845703 2021-03-10T20:25:33.374Z 1260.2896728516 2021-03-10T20:29:05.483Z 1259.1694335938 2021-03-10T20:32:37.629Z 1262.4548339844 2021-03-10T20:36:09.785Z 1263.2977294922 2021-03-10T20:39:41.951Z 1264.6265869141 2021-03-10T20:43:14.133Z 1266.9201660156 2021-03-10T20:46:46.341Z 1257.6844482422 2021-03-10T20:50:18.588Z 1261.4940185547 2021-03-10T20:53:50.864Z 1260.1552734375 2021-03-10T20:57:23.147Z 1259.0177001953 2021-03-10T21:00:55.436Z 1255.0930175781 2021-03-10T21:04:27.736Z 1255.0935058594 2021-03-10T21:08:00.036Z 1254.78515625 2021-03-10T21:11:32.343Z 1254.7635498047 2021-03-10T21:15:04.669Z 1253.7154541016 2021-03-10T21:18:37.001Z 1247.4036865234 2021-03-10T21:22:09.344Z 1247.6010742188 2021-03-10T21:25:41.694Z 1247.6003417969 2021-03-10T21:29:14.044Z 1254.4306640625 2021-03-10T21:32:46.405Z 1256.7091064453 2021-03-10T21:36:18.771Z 1253.8986816406 2021-03-10T21:39:51.145Z 1253.8968505859 2021-03-10T21:43:23.519Z 1250.5583496094 2021-03-10T21:46:55.909Z 1250.6585693359 2021-03-10T21:50:28.319Z 1248.3134765625 2021-03-10T21:54:00.741Z 1251.1176757812 2021-03-10T21:57:33.185Z 1253.3500976562 2021-03-10T22:01:05.641Z 1249.9809570312 2021-03-10T22:04:38.118Z 1249.9803466797 2021-03-10T22:08:10.595Z 1250.2528076172 2021-03-10T22:11:43.088Z 1251.3310546875 2021-03-10T22:15:15.595Z 1251.330078125 2021-03-10T22:18:48.102Z 1247.8305664062 2021-03-10T22:22:20.626Z 1245.6744384766 2021-03-10T22:25:53.162Z 1240.6372070312 2021-03-10T22:29:25.713Z 1239.3756103516 2021-03-10T22:32:58.269Z 1238.3349609375 2021-03-10T22:36:30.830Z 1238.3358154297 2021-03-10T22:40:03.391Z 1236.1065673828 2021-03-10T22:43:35.960Z 1235.3746337891 2021-03-10T22:47:08.531Z 1232.3020019531 2021-03-10T22:50:41.110Z 1232.6693115234 2021-03-10T22:54:13.702Z 1221.4716796875 2021-03-10T22:57:46.315Z 1220.1982421875 2021-03-10T23:01:18.935Z 1215.7951660156 2021-03-10T23:04:51.567Z 1214.2021484375 2021-03-10T23:08:24.205Z 1213.6293945312 2021-03-10T23:11:56.847Z 1213.8254394531 2021-03-10T23:15:29.491Z 1216.8509521484 2021-03-10T23:19:02.141Z 1217.8287353516 2021-03-10T23:22:34.796Z 1224.5443115234 2021-03-10T23:26:07.470Z 1225.8590087891 2021-03-10T23:29:40.150Z 1224.4494628906 2021-03-10T23:33:12.835Z 1218.1461181641 2021-03-10T23:36:45.531Z 1213.0649414062 2021-03-10T23:40:18.246Z 1212.328125 2021-03-10T23:43:50.969Z 1213.7259521484 2021-03-10T23:47:23.703Z 1216.8942871094 2021-03-10T23:50:56.444Z 1199.3627929688 2021-03-10T23:54:29.222Z 1195.6077880859 2021-03-10T23:58:02.013Z 1194.4864501953 2021-03-11T00:01:34.808Z 1190.57421875 2021-03-11T00:05:07.610Z 1189.1413574219 2021-03-11T00:08:40.426Z 1181.6501464844 2021-03-11T00:12:13.257Z 1181.6518554688 2021-03-11T00:15:46.088Z 1176.8812255859 2021-03-11T00:19:18.926Z 1171.5606689453 2021-03-11T00:22:51.788Z 1165.5686035156 2021-03-11T00:26:24.660Z 1164.7991943359 2021-03-11T00:29:57.551Z 1169.1127929688 2021-03-11T00:33:30.446Z 1172.9937744141 2021-03-11T00:37:03.345Z 1173.7991943359 2021-03-11T00:40:36.248Z 1170.8645019531 2021-03-11T00:44:09.156Z 1162.0740966797 2021-03-11T00:47:42.084Z 1160.2239990234 2021-03-11T00:51:15.016Z 1164.7156982422 2021-03-11T00:54:47.958Z 1165.1649169922 2021-03-11T00:58:20.913Z 1160.3806152344 2021-03-11T01:01:53.875Z 1157.6585693359 2021-03-11T01:05:26.847Z 1157.1307373047 2021-03-11T01:08:59.824Z 1157.8353271484 2021-03-11T01:12:32.815Z 1158.0219726562 2021-03-11T01:16:05.810Z 1157.8563232422 2021-03-11T01:19:38.815Z 1158.0751953125 2021-03-11T01:23:11.822Z 1157.5023193359 2021-03-11T01:26:44.831Z 1157.0980224609 2021-03-11T01:30:17.841Z 1156.3728027344 2021-03-11T01:33:50.856Z 1146.7996826172 2021-03-11T01:37:23.918Z 1146.8001708984 2021-03-11T01:40:56.980Z 1146.3941650391 2021-03-11T01:44:30.043Z 1145.0539550781 2021-03-11T01:48:03.118Z 1139.4793701172 2021-03-11T01:51:36.211Z 1137.9710693359 2021-03-11T01:55:09.312Z 1132.7766113281 2021-03-11T01:58:42.432Z 1131.73828125 2021-03-11T02:02:15.569Z 1130.5673828125 2021-03-11T02:05:48.712Z 1123.4007568359 2021-03-11T02:09:21.874Z 1121.7164306641 2021-03-11T02:12:55.051Z 1122.1888427734 2021-03-11T02:16:28.238Z 1117.0152587891 2021-03-11T02:20:01.453Z 1116.5993652344 2021-03-11T02:23:34.681Z 1116.5877685547 2021-03-11T02:27:07.926Z 1115.95703125 2021-03-11T02:30:41.179Z 1115.9571533203 2021-03-11T02:34:14.432Z 1113.9886474609 2021-03-11T02:37:47.711Z 1113.7205810547 2021-03-11T02:41:21.003Z 1113.3217773438 2021-03-11T02:44:54.304Z 1116.361328125 2021-03-11T02:48:27.618Z 1115.5026855469 2021-03-11T02:52:00.960Z 1116.8839111328 2021-03-11T02:55:34.320Z 1115.5423583984 2021-03-11T02:59:07.691Z 1115.5418701172 2021-03-11T03:02:41.062Z 1115.2430419922 2021-03-11T03:06:14.437Z 1114.1015625 2021-03-11T03:09:47.820Z 1109.8070068359 2021-03-11T03:13:21.210Z 1109.3560791016 2021-03-11T03:16:54.602Z 1108.1353759766 2021-03-11T03:20:28.003Z 1108.4417724609 2021-03-11T03:24:01.409Z 1110.3280029297 2021-03-11T03:27:34.823Z 1110.4166259766 2021-03-11T03:31:08.241Z 1106.1085205078 2021-03-11T03:34:41.664Z 1108.6872558594 2021-03-11T03:38:15.100Z 1110.12890625 2021-03-11T03:41:48.538Z 1112.736328125 2021-03-11T03:45:21.980Z 1114.8093261719 2021-03-11T03:48:55.426Z 1115.1827392578 2021-03-11T03:52:28.873Z 1114.2579345703 2021-03-11T03:56:02.324Z 1116.0997314453 2021-03-11T03:59:35.780Z 1116.6151123047 2021-03-11T04:03:09.241Z 1116.9732666016 2021-03-11T04:06:42.706Z 1105.578125 2021-03-11T04:10:16.212Z 1105.6881103516 2021-03-11T04:13:49.720Z 1105.5487060547 2021-03-11T04:17:23.241Z 1101.6796875 2021-03-11T04:20:56.769Z 1099.4638671875 2021-03-11T04:24:30.307Z 1098.6463623047 2021-03-11T04:28:03.856Z 1098.646484375 2021-03-11T04:31:37.405Z 1097.7867431641 2021-03-11T04:35:10.969Z 1094.8927001953 2021-03-11T04:38:44.543Z 1093.7731933594 2021-03-11T04:42:18.121Z 1092.8161621094 2021-03-11T04:45:51.717Z 1092.337890625 2021-03-11T04:49:25.318Z 1089.55859375 2021-03-11T04:52:58.926Z 1086.3471679688 2021-03-11T04:56:32.549Z 1086.3857421875 2021-03-11T05:00:06.177Z 1085.9415283203 2021-03-11T05:03:39.809Z 1083.7117919922 2021-03-11T05:07:13.454Z 1082.5905761719 2021-03-11T05:10:47.104Z 1080.3179931641 2021-03-11T05:14:20.761Z 1080.3188476562 2021-03-11T05:17:54.418Z 1075.6976318359 2021-03-11T05:21:28.081Z 1074.3928222656 2021-03-11T05:25:01.748Z 1070.7188720703 2021-03-11T05:28:35.444Z 1066.5444335938 2021-03-11T05:32:09.158Z 1062.7606201172 2021-03-11T05:35:42.884Z 1061.4105224609 2021-03-11T05:39:16.615Z 1061.4298095703 2021-03-11T05:42:50.350Z 1068.1030273438 2021-03-11T05:46:24.101Z 1070.1286621094 2021-03-11T05:49:57.858Z 1075.8120117188 2021-03-11T05:53:31.628Z 1075.7038574219 2021-03-11T05:57:05.424Z 1075.7016601562 2021-03-11T06:00:39.220Z 1079.0612792969 2021-03-11T06:04:13.028Z 1078.5942382812 2021-03-11T06:07:46.839Z 1079.5419921875 2021-03-11T06:11:20.654Z 1079.5393066406 2021-03-11T06:14:54.469Z 1081.4479980469 2021-03-11T06:18:28.310Z 1089.2377929688 2021-03-11T06:22:02.240Z 1097.0906982422 2021-03-11T06:25:36.193Z 1094.5980224609 2021-03-11T06:29:10.165Z 1094.9661865234 2021-03-11T06:32:44.150Z 1097.1442871094 2021-03-11T06:36:18.141Z 1097.1417236328 2021-03-11T06:39:52.132Z 1101.1459960938 2021-03-11T06:43:26.153Z 1098.81640625 2021-03-11T06:47:00.203Z 1088.37109375 2021-03-11T06:50:34.266Z 1088.7541503906 2021-03-11T06:54:08.362Z 1086.4144287109 2021-03-11T06:57:42.469Z 1080.2996826172 2021-03-11T07:01:16.595Z 1078.2780761719 2021-03-11T07:04:50.734Z 1074.2371826172 2021-03-11T07:08:24.894Z 1077.83203125 2021-03-11T07:11:59.078Z 1077.8312988281 2021-03-11T07:15:33.262Z 1077.3781738281 2021-03-11T07:19:07.470Z 1075.8221435547 2021-03-11T07:22:41.699Z 1074.2335205078 2021-03-11T07:26:15.938Z 1074.0505371094 2021-03-11T07:29:50.181Z 1079.0366210938 2021-03-11T07:33:24.440Z 1078.88671875 2021-03-11T07:36:58.720Z 1089.2165527344 2021-03-11T07:40:33.042Z 1085.5701904297 2021-03-11T07:44:07.373Z 1081.0747070312 2021-03-11T07:47:41.726Z 1080.0760498047 2021-03-11T07:51:16.092Z 1087.7424316406 2021-03-11T07:54:50.463Z 1093.1585693359 2021-03-11T07:58:24.838Z 1110.369140625 2021-03-11T08:01:59.235Z 1125.2794189453 2021-03-11T08:05:33.651Z 1135.8461914062 2021-03-11T08:09:08.075Z 1153.0845947266 2021-03-11T08:12:42.527Z 1164.9426269531 2021-03-11T08:16:17.000Z 1165.1485595703 2021-03-11T08:19:51.482Z 1167.5065917969 2021-03-11T08:23:25.967Z 1172.1990966797 2021-03-11T08:27:00.454Z 1178.5125732422 2021-03-11T08:30:34.948Z 1187.0706787109 2021-03-11T08:34:09.449Z 1190.8487548828 2021-03-11T08:37:43.959Z 1197.0590820312 2021-03-11T08:41:18.476Z 1202.4586181641 2021-03-11T08:44:53.000Z 1215.9624023438 2021-03-11T08:48:27.541Z 1225.5766601562 2021-03-11T08:52:02.104Z 1227.7005615234 2021-03-11T08:55:36.670Z 1229.232421875 2021-03-11T08:59:11.239Z 1231.9488525391 2021-03-11T09:02:45.817Z 1236.7426757812 2021-03-11T09:06:20.400Z 1243.2615966797 2021-03-11T09:09:54.989Z 1247.9935302734 2021-03-11T09:13:29.583Z 1248.4118652344 2021-03-11T09:17:04.181Z 1253.0640869141 2021-03-11T09:20:38.785Z 1256.3953857422 2021-03-11T09:24:13.394Z 1261.8294677734 2021-03-11T09:27:48.014Z 1262.0640869141 2021-03-11T09:31:22.639Z 1262.0102539062 2021-03-11T09:34:57.268Z 1262.0101318359 2021-03-11T09:38:31.897Z 1262.2097167969 2021-03-11T09:42:06.528Z 1261.9020996094 2021-03-11T09:45:41.167Z 1271.4663085938 2021-03-11T09:49:15.829Z 1278.8354492188 2021-03-11T09:52:50.502Z 1280.5667724609 2021-03-11T09:56:25.186Z 1279.9250488281 2021-03-11T09:59:59.879Z 1279.5388183594 2021-03-11T10:03:34.577Z 1282.9525146484 2021-03-11T10:07:09.285Z 1270.5278320312 2021-03-11T10:10:44.014Z 1268.2429199219 2021-03-11T10:14:18.746Z 1266.7947998047 2021-03-11T10:17:53.480Z 1263.7325439453 2021-03-11T10:21:28.231Z 1260.7723388672 2021-03-11T10:25:02.999Z 1256.3328857422 2021-03-11T10:28:37.782Z 1255.2259521484 2021-03-11T10:32:12.571Z 1252.0323486328 2021-03-11T10:35:47.374Z 1246.3139648438 2021-03-11T10:39:22.188Z 1243.2375488281 2021-03-11T10:42:57.005Z 1242.7557373047 2021-03-11T10:46:31.829Z 1233.3647460938 2021-03-11T10:50:06.687Z 1224.6687011719 2021-03-11T10:53:41.561Z 1222.6610107422 2021-03-11T10:57:16.438Z 1218.447265625 2021-03-11T11:00:51.321Z 1216.3361816406 2021-03-11T11:04:26.207Z 1208.8395996094 2021-03-11T11:08:01.111Z 1209.7025146484 2021-03-11T11:11:36.023Z 1216.4215087891 2021-03-11T11:15:10.961Z 1218.0987548828 2021-03-11T11:18:45.903Z 1219.3314208984 2021-03-11T11:22:20.850Z 1217.3297119141 2021-03-11T11:25:55.802Z 1218.3266601562 2021-03-11T11:29:30.760Z 1221.6085205078 2021-03-11T11:33:05.722Z 1224.5338134766 2021-03-11T11:36:40.689Z 1226.5905761719 2021-03-11T11:40:15.666Z 1233.3463134766 2021-03-11T11:43:50.650Z 1236.576171875 2021-03-11T11:47:25.639Z 1231.0163574219 2021-03-11T11:51:00.640Z 1230.4094238281 2021-03-11T11:54:35.646Z 1229.0384521484 2021-03-11T11:58:10.656Z 1229.7736816406 2021-03-11T12:01:45.674Z 1232.1300048828 2021-03-11T12:05:20.703Z 1230.0767822266 2021-03-11T12:08:55.737Z 1232.2329101562 2021-03-11T12:12:30.776Z 1230.5041503906 2021-03-11T12:16:05.830Z 1236.7911376953 2021-03-11T12:19:40.903Z 1240.1665039062 2021-03-11T12:23:15.982Z 1241.259765625 2021-03-11T12:26:51.066Z 1240.5526123047 2021-03-11T12:30:26.160Z 1237.5919189453 2021-03-11T12:34:01.259Z 1237.7077636719 2021-03-11T12:37:36.363Z 1239.8875732422 2021-03-11T12:41:11.486Z 1242.1530761719 2021-03-11T12:44:46.618Z 1241.8442382812 2021-03-11T12:48:21.763Z 1234.0301513672 2021-03-11T12:51:56.930Z 1235.6708984375 2021-03-11T12:55:32.109Z 1235.6712646484 2021-03-11T12:59:07.288Z 1235.5074462891 2021-03-11T13:02:42.480Z 1235.0375976562 2021-03-11T13:06:17.676Z 1233.9499511719 2021-03-11T13:09:52.877Z 1230.1925048828 2021-03-11T13:13:28.091Z 1229.7822265625 2021-03-11T13:17:03.315Z 1230.3409423828 2021-03-11T13:20:38.559Z 1233.5426025391 2021-03-11T13:24:13.810Z 1237.8420410156 2021-03-11T13:27:49.066Z 1243.0469970703 2021-03-11T13:31:24.326Z 1246.3814697266 2021-03-11T13:34:59.592Z 1249.3264160156 2021-03-11T13:38:34.868Z 1250.5209960938 2021-03-11T13:42:10.149Z 1252.8251953125 2021-03-11T13:45:45.435Z 1248.5185546875 2021-03-11T13:49:20.736Z 1232.8171386719 2021-03-11T13:52:56.057Z 1228.5374755859 2021-03-11T13:56:31.399Z 1227.6092529297 2021-03-11T14:00:06.751Z 1228.9644775391 2021-03-11T14:03:42.107Z 1233.5900878906 2021-03-11T14:07:17.473Z 1239.4027099609 2021-03-11T14:10:52.849Z 1239.8470458984 2021-03-11T14:14:28.230Z 1234.9671630859 2021-03-11T14:18:03.621Z 1235.1600341797 2021-03-11T14:21:39.021Z 1234.4476318359 2021-03-11T14:25:14.435Z 1237.0167236328 2021-03-11T14:28:49.855Z 1237.1123046875 2021-03-11T14:32:25.279Z 1239.9857177734 2021-03-11T14:36:00.710Z 1244.7132568359 2021-03-11T14:39:36.148Z 1243.560546875 2021-03-11T14:43:11.592Z 1232.5231933594 2021-03-11T14:46:47.047Z 1221.5043945312 2021-03-11T14:50:22.522Z 1224.0582275391 2021-03-11T14:53:58.007Z 1214.6741943359 2021-03-11T14:57:33.497Z 1204.1000976562 2021-03-11T15:01:08.991Z 1204.3703613281 2021-03-11T15:04:44.490Z 1210.4340820312 2021-03-11T15:08:19.994Z 1209.0684814453 2021-03-11T15:11:55.502Z 1200.3107910156 2021-03-11T15:15:31.015Z 1199.2102050781 2021-03-11T15:19:06.534Z 1187.8428955078 2021-03-11T15:22:42.064Z 1176.1944580078 2021-03-11T15:26:17.615Z 1171.0075683594 2021-03-11T15:29:53.172Z 1165.3050537109 2021-03-11T15:33:28.741Z 1163.4506835938 2021-03-11T15:37:04.314Z 1165.4781494141 2021-03-11T15:40:39.893Z 1165.5369873047 2021-03-11T15:44:15.474Z 1155.9124755859 2021-03-11T15:47:51.067Z 1143.8146972656 2021-03-11T15:51:26.675Z 1136.1556396484 2021-03-11T15:55:02.292Z 1125.6314697266 2021-03-11T15:58:37.928Z 1117.7620849609 2021-03-11T16:02:13.572Z 1111.6264648438 2021-03-11T16:05:49.221Z 1111.6293945312 2021-03-11T16:09:24.870Z 1108.3382568359 2021-03-11T16:13:00.521Z 1108.3408203125 2021-03-11T16:16:36.172Z 1106.6098632812 2021-03-11T16:20:11.825Z 1106.6123046875 2021-03-11T16:23:47.478Z 1101.958984375 2021-03-11T16:27:23.139Z 1098.3587646484 2021-03-11T16:30:58.805Z 1098.3603515625 2021-03-11T16:34:34.471Z 1086.0836181641 2021-03-11T16:38:10.161Z 1085.7125244141 2021-03-11T16:41:45.855Z 1083.7144775391 2021-03-11T16:45:21.553Z 1082.3035888672 2021-03-11T16:48:57.255Z 1082.4664306641 2021-03-11T16:52:32.965Z 1082.5856933594 2021-03-11T16:56:08.681Z 1079.5631103516 2021-03-11T16:59:44.410Z 1078.8228759766 2021-03-11T17:03:20.142Z 1077.6322021484 2021-03-11T17:06:55.878Z 1075.3151855469 2021-03-11T17:10:31.621Z 1075.3146972656 2021-03-11T17:14:07.364Z 1076.0093994141 2021-03-11T17:17:43.111Z 1077.8115234375 2021-03-11T17:21:18.864Z 1079.9923095703 2021-03-11T17:24:54.625Z 1082.4721679688 2021-03-11T17:28:30.390Z 1084.5061035156 2021-03-11T17:32:06.159Z 1086.9874267578 2021-03-11T17:35:41.937Z 1086.98828125 2021-03-11T17:39:17.715Z 1088.2883300781 2021-03-11T17:42:53.501Z 1089.189453125 2021-03-11T17:46:29.290Z 1090.9915771484 2021-03-11T17:50:05.082Z 1093.5157470703 2021-03-11T17:53:40.883Z 1101.3297119141 2021-03-11T17:57:16.713Z 1106.5233154297 2021-03-11T18:00:52.552Z 1108.2225341797 2021-03-11T18:04:28.394Z 1108.0872802734 2021-03-11T18:08:04.249Z 1113.5649414062 2021-03-11T18:11:40.113Z 1112.9455566406 2021-03-11T18:15:15.981Z 1110.3975830078 2021-03-11T18:18:51.855Z 1110.3989257812 2021-03-11T18:22:27.729Z 1108.2370605469 2021-03-11T18:26:03.609Z 1111.7060546875 2021-03-11T18:29:39.512Z 1110.1086425781 2021-03-11T18:33:15.422Z 1108.9177246094 2021-03-11T18:36:51.338Z 1106.3237304688 2021-03-11T18:40:27.263Z 1105.6536865234 2021-03-11T18:44:03.200Z 1106.9228515625 2021-03-11T18:47:39.148Z 1111.2930908203 2021-03-11T18:51:15.103Z 1110.6417236328 2021-03-11T18:54:51.074Z 1111.2174072266 2021-03-11T18:58:27.055Z 1110.771484375 2021-03-11T19:02:03.043Z 1107.5977783203 2021-03-11T19:05:39.048Z 1111.6490478516 2021-03-11T19:09:15.064Z 1113.9918212891 2021-03-11T19:12:51.085Z 1113.9929199219 2021-03-11T19:16:27.106Z 1113.8494873047 2021-03-11T19:20:03.140Z 1109.2078857422 2021-03-11T19:23:39.183Z 1106.8942871094 2021-03-11T19:27:15.232Z 1104.2430419922 2021-03-11T19:30:51.297Z 1101.1666259766 2021-03-11T19:34:27.369Z 1098.2437744141 2021-03-11T19:38:03.454Z 1093.6458740234 2021-03-11T19:41:39.551Z 1093.6457519531 2021-03-11T19:45:15.648Z 1092.2467041016 2021-03-11T19:48:51.755Z 1091.8234863281 2021-03-11T19:52:27.870Z 1094.0552978516 2021-03-11T19:56:04.005Z 1097.1707763672 2021-03-11T19:59:40.163Z 1103.486328125 2021-03-11T20:03:16.345Z 1105.1539306641 2021-03-11T20:06:52.541Z 1106.84765625 2021-03-11T20:10:28.740Z 1113.9897460938 2021-03-11T20:14:04.962Z 1116.7790527344 2021-03-11T20:17:41.210Z 1110.0571289062 2021-03-11T20:21:17.486Z 1107.4439697266 2021-03-11T20:24:53.770Z 1106.1888427734 2021-03-11T20:28:30.059Z 1102.6806640625 2021-03-11T20:32:06.359Z 1098.9312744141 2021-03-11T20:35:42.673Z 1098.3063964844 2021-03-11T20:39:18.992Z 1096.0443115234 2021-03-11T20:42:55.328Z 1096.0439453125 2021-03-11T20:46:31.664Z 1094.7116699219 2021-03-11T20:50:08.003Z 1090.1262207031 2021-03-11T20:53:44.357Z 1089.3424072266 2021-03-11T20:57:20.722Z 1090.5595703125 2021-03-11T21:00:57.099Z 1082.9621582031 2021-03-11T21:04:33.514Z 1080.3330078125 2021-03-11T21:08:09.942Z 1075.7978515625 2021-03-11T21:11:46.381Z 1072 2021-03-11T21:15:22.849Z 1073.0185546875 2021-03-11T21:18:59.324Z 1077.1092529297 2021-03-11T21:22:35.808Z 1084.3333740234 2021-03-11T21:26:12.304Z 1084.333984375 2021-03-11T21:29:48.800Z 1087.1041259766 2021-03-11T21:33:25.302Z 1087.6013183594 2021-03-11T21:37:01.811Z 1087.8718261719 2021-03-11T21:40:38.325Z 1085.6693115234 2021-03-11T21:44:14.856Z 1085.6693115234 2021-03-11T21:47:51.387Z 1085.0385742188 2021-03-11T21:51:27.922Z 1084.7038574219 2021-03-11T21:55:04.459Z 1082.7214355469 2021-03-11T21:58:41.008Z 1084.9791259766 2021-03-11T22:02:17.574Z 1089.3220214844 2021-03-11T22:05:54.156Z 1089.4368896484 2021-03-11T22:09:30.743Z 1089.4376220703 2021-03-11T22:13:07.330Z 1085.9368896484 2021-03-11T22:16:43.953Z 1091.0998535156 2021-03-11T22:20:20.603Z 1091.1008300781 2021-03-11T22:23:57.253Z 1089.3734130859 2021-03-11T22:27:33.913Z 1089.3741455078 2021-03-11T22:31:10.573Z 1088.2579345703 2021-03-11T22:34:47.239Z 1087.3955078125 2021-03-11T22:38:23.912Z 1085.4636230469 2021-03-11T22:42:00.597Z 1090.2896728516 2021-03-11T22:45:37.309Z 1094.0988769531 2021-03-11T22:49:14.051Z 1098.9575195312 2021-03-11T22:52:50.831Z 1098.9562988281 2021-03-11T22:56:27.611Z 1097.6021728516 2021-03-11T23:00:04.402Z 1093.1640625 2021-03-11T23:03:41.238Z 1092.0958251953 2021-03-11T23:07:18.086Z 1093.4094238281 2021-03-11T23:10:54.946Z 1091.1373291016 2021-03-11T23:14:31.826Z 1089.7021484375 2021-03-11T23:18:08.721Z 1090.5068359375 2021-03-11T23:21:45.624Z 1089.5534667969 2021-03-11T23:25:22.572Z 1089.5532226562 2021-03-11T23:28:59.520Z 1087.5565185547 2021-03-11T23:32:36.488Z 1089.7290039062 2021-03-11T23:36:13.486Z 1088.5977783203 2021-03-11T23:39:50.500Z 1089.6340332031 2021-03-11T23:43:27.524Z 1089.685546875 2021-03-11T23:47:04.549Z 1094.4985351562 2021-03-11T23:50:41.594Z 1096.1171875 2021-03-11T23:54:18.662Z 1096.1173095703 2021-03-11T23:57:55.730Z 1100.6168212891 2021-03-12T00:01:32.820Z 1099.2392578125 2021-03-12T00:05:09.936Z 1099.0850830078 2021-03-12T00:08:47.063Z 1098.8247070312 2021-03-12T00:12:24.195Z 1106.9598388672 2021-03-12T00:16:01.366Z 1106.9597167969 2021-03-12T00:19:38.537Z 1115.1174316406 2021-03-12T00:23:15.718Z 1119.8673095703 2021-03-12T00:26:52.904Z 1124.2028808594 2021-03-12T00:30:30.102Z 1127.2254638672 2021-03-12T00:34:07.312Z 1135.9530029297 2021-03-12T00:37:44.529Z 1142.7860107422 2021-03-12T00:41:21.759Z 1146.1727294922 2021-03-12T00:44:58.998Z 1148.4298095703 2021-03-12T00:48:36.251Z 1150.3304443359 2021-03-12T00:52:13.530Z 1150.8302001953 2021-03-12T00:55:50.828Z 1145.2425537109 2021-03-12T00:59:28.138Z 1140.0355224609 2021-03-12T01:03:05.459Z 1141.1939697266 2021-03-12T01:06:42.785Z 1143.5427246094 2021-03-12T01:10:20.116Z 1140.5948486328 2021-03-12T01:13:57.460Z 1140.7814941406 2021-03-12T01:17:34.806Z 1143.9943847656 2021-03-12T01:21:12.167Z 1154.125 2021-03-12T01:24:49.545Z 1142.6754150391 2021-03-12T01:28:26.944Z 1142.4270019531 2021-03-12T01:32:04.349Z 1134.4201660156 2021-03-12T01:35:41.776Z 1117.6524658203 2021-03-12T01:39:19.267Z 1118.4792480469 2021-03-12T01:42:56.781Z 1118.4791259766 2021-03-12T01:46:34.295Z 1115.693359375 2021-03-12T01:50:11.828Z 1114.5402832031 2021-03-12T01:53:49.381Z 1113.5930175781 2021-03-12T01:57:26.942Z 1114.3426513672 2021-03-12T02:01:04.511Z 1118.8145751953 2021-03-12T02:04:42.106Z 1118.7180175781 2021-03-12T02:08:19.705Z 1115.3566894531 2021-03-12T02:11:57.324Z 1110.9201660156 2021-03-12T02:15:34.960Z 1109.4060058594 2021-03-12T02:19:12.603Z 1108.1506347656 2021-03-12T02:22:50.252Z 1106.3385009766 2021-03-12T02:26:27.911Z 1107.2990722656 2021-03-12T02:30:05.585Z 1107.2991943359 2021-03-12T02:33:43.259Z 1109.6949462891 2021-03-12T02:37:20.945Z 1105.2507324219 2021-03-12T02:40:58.656Z 1100.2287597656 2021-03-12T02:44:36.392Z 1097.5606689453 2021-03-12T02:48:14.140Z 1098.2185058594 2021-03-12T02:51:51.919Z 1097.8962402344 2021-03-12T02:55:29.711Z 1102.0657958984 2021-03-12T02:59:07.510Z 1102.0656738281 2021-03-12T03:02:45.309Z 1100.1284179688 2021-03-12T03:06:23.111Z 1096.2453613281 2021-03-12T03:10:00.916Z 1101.4643554688 2021-03-12T03:13:38.734Z 1099.6622314453 2021-03-12T03:17:16.557Z 1089.0538330078 2021-03-12T03:20:54.390Z 1089.2104492188 2021-03-12T03:24:32.233Z 1088.1547851562 2021-03-12T03:28:10.084Z 1083.5059814453 2021-03-12T03:31:47.945Z 1077.9381103516 2021-03-12T03:35:25.815Z 1058.4493408203 2021-03-12T03:39:03.707Z 1055.6342773438 2021-03-12T03:42:41.604Z 1054.16796875 2021-03-12T03:46:19.512Z 1054.1672363281 2021-03-12T03:49:57.420Z 1045.5773925781 2021-03-12T03:53:35.347Z 1042.6893310547 2021-03-12T03:57:13.278Z 1037.4407958984 2021-03-12T04:00:51.215Z 1032.9114990234 2021-03-12T04:04:29.157Z 1031.044921875 2021-03-12T04:08:07.102Z 1031.2313232422 2021-03-12T04:11:45.060Z 1020.8669433594 2021-03-12T04:15:23.038Z 1020.8664550781 2021-03-12T04:19:01.016Z 1019.5668334961 2021-03-12T04:22:38.999Z 1016.7930908203 2021-03-12T04:26:16.987Z 1014.8750610352 2021-03-12T04:29:54.978Z 1014.8746948242 2021-03-12T04:33:32.969Z 1011.2556762695 2021-03-12T04:37:10.967Z 1010.2396240234 2021-03-12T04:40:48.972Z 1012.6267700195 2021-03-12T04:44:26.982Z 1011.8220214844 2021-03-12T04:48:05.002Z 1009.0887451172 2021-03-12T04:51:43.029Z 1009.0877685547 2021-03-12T04:55:21.056Z 1006.7202758789 2021-03-12T04:58:59.097Z 1004.5770263672 2021-03-12T05:02:37.142Z 1001.1759643555 2021-03-12T05:06:15.191Z 1000.4390258789 2021-03-12T05:09:53.245Z 1002.2154541016 2021-03-12T05:13:31.317Z 998.12390136719 2021-03-12T05:17:09.396Z 994.00238037109 2021-03-12T05:20:47.485Z 994.22766113281 2021-03-12T05:24:25.579Z 992.50048828125 2021-03-12T05:28:03.687Z 992.50018310547 2021-03-12T05:31:41.795Z 992.43920898438 2021-03-12T05:35:19.909Z 993.78881835938 2021-03-12T05:38:58.030Z 995.20275878906 2021-03-12T05:42:36.155Z 994.77386474609 2021-03-12T05:46:14.288Z 994.63745117188 2021-03-12T05:49:52.429Z 994.86688232422 2021-03-12T05:53:30.578Z 994.69299316406 2021-03-12T05:57:08.729Z 993 2021-03-12T06:00:46.891Z 993.12945556641 2021-03-12T06:04:25.061Z 993.31866455078 2021-03-12T06:08:03.240Z 993.18994140625 2021-03-12T06:11:41.422Z 994.52697753906 2021-03-12T06:15:19.619Z 996.47698974609 2021-03-12T06:18:57.824Z 998.20294189453 2021-03-12T06:22:36.037Z 998.20190429688 2021-03-12T06:26:14.250Z 999.24792480469 2021-03-12T06:29:52.477Z 999.24719238281 2021-03-12T06:33:30.704Z 1000.533996582 2021-03-12T06:37:08.977Z 995.98638916016 2021-03-12T06:40:47.275Z 990.60406494141 2021-03-12T06:44:25.613Z 994.01495361328 2021-03-12T06:48:03.978Z 995.42138671875 2021-03-12T06:51:42.356Z 996.38806152344 2021-03-12T06:55:20.758Z 993.48681640625 2021-03-12T06:58:59.204Z 992.0703125 2021-03-12T07:02:37.660Z 990.18719482422 2021-03-12T07:06:16.126Z 988.26495361328 2021-03-12T07:09:54.612Z 985.34777832031 2021-03-12T07:13:33.140Z 984.794921875 2021-03-12T07:17:11.686Z 984.00457763672 2021-03-12T07:20:50.250Z 985.89959716797 2021-03-12T07:24:28.835Z 982.71252441406 2021-03-12T07:28:07.438Z 978.31536865234 2021-03-12T07:31:46.072Z 976.39819335938 2021-03-12T07:35:24.719Z 975.68420410156 2021-03-12T07:39:03.371Z 971.15655517578 2021-03-12T07:42:42.047Z 969.93603515625 2021-03-12T07:46:20.746Z 967.13854980469 2021-03-12T07:49:59.480Z 967.13775634766 2021-03-12T07:53:38.214Z 968.47814941406 2021-03-12T07:57:16.955Z 969.64654541016 2021-03-12T08:00:55.709Z 969.42639160156 2021-03-12T08:04:34.470Z 964.12817382812 2021-03-12T08:08:13.241Z 961.35192871094 2021-03-12T08:11:52.031Z 956.01629638672 2021-03-12T08:15:30.830Z 941.21929931641 2021-03-12T08:19:09.674Z 939.01513671875 2021-03-12T08:22:48.532Z 939.06011962891 2021-03-12T08:26:27.391Z 939.45629882812 2021-03-12T08:30:06.273Z 939.23553466797 2021-03-12T08:33:45.166Z 939.79376220703 2021-03-12T08:37:24.072Z 936.11743164062 2021-03-12T08:41:03.014Z 934.89184570312 2021-03-12T08:44:41.975Z 934.89196777344 2021-03-12T08:48:20.936Z 935.86529541016 2021-03-12T08:51:59.929Z 935.63348388672 2021-03-12T08:55:38.924Z 935.63360595703 2021-03-12T08:59:17.919Z 933.99420166016 2021-03-12T09:02:56.947Z 933.99407958984 2021-03-12T09:06:35.975Z 934.49157714844 2021-03-12T09:10:15.007Z 934.4912109375 2021-03-12T09:13:54.039Z 934.70336914062 2021-03-12T09:17:33.093Z 934.70324707031 2021-03-12T09:21:12.147Z 935.07159423828 2021-03-12T09:24:51.212Z 935.03015136719 2021-03-12T09:28:30.285Z 934.48950195312 2021-03-12T09:32:09.364Z 934.26239013672 2021-03-12T09:35:48.454Z 936.30291748047 2021-03-12T09:39:27.575Z 936.30279541016 2021-03-12T09:43:06.730Z 932.95721435547 2021-03-12T09:46:45.901Z 932.51739501953 2021-03-12T09:50:25.087Z 931.16961669922 2021-03-12T09:54:04.302Z 930.07849121094 2021-03-12T09:57:43.527Z 929.68670654297 2021-03-12T10:01:22.772Z 926.66162109375 2021-03-12T10:05:02.047Z 927.90515136719 2021-03-12T10:08:41.333Z 932.87274169922 2021-03-12T10:12:20.638Z 932.87164306641 2021-03-12T10:15:59.943Z 931.03308105469 2021-03-12T10:19:39.304Z 933.64923095703 2021-03-12T10:23:18.694Z 933.56555175781 2021-03-12T10:26:58.087Z 935.08831787109 2021-03-12T10:30:37.495Z 934.89953613281 2021-03-12T10:34:16.910Z 931.83306884766 2021-03-12T10:37:56.346Z 931.83197021484 2021-03-12T10:41:35.782Z 931.19311523438 2021-03-12T10:45:15.230Z 931.26849365234 2021-03-12T10:48:54.694Z 931.85546875 2021-03-12T10:52:34.172Z 932.51739501953 2021-03-12T10:56:13.686Z 932.09991455078 2021-03-12T10:59:53.212Z 931.26953125 2021-03-12T11:03:32.762Z 931.17303466797 2021-03-12T11:07:12.313Z 931.17230224609 2021-03-12T11:10:51.864Z 922.54675292969 2021-03-12T11:14:31.461Z 922.23895263672 2021-03-12T11:18:11.068Z 919.05871582031 2021-03-12T11:21:50.690Z 921.45758056641 2021-03-12T11:25:30.332Z 925.26867675781 2021-03-12T11:29:09.989Z 926.72857666016 2021-03-12T11:32:49.656Z 927.47698974609 2021-03-12T11:36:29.347Z 924.90380859375 2021-03-12T11:40:09.073Z 923.38580322266 2021-03-12T11:43:48.839Z 918.25842285156 2021-03-12T11:47:28.640Z 919.60363769531 2021-03-12T11:51:08.450Z 920.18041992188 2021-03-12T11:54:48.277Z 920.39013671875 2021-03-12T11:58:28.114Z 917.38525390625 2021-03-12T12:02:07.969Z 912.42407226562 2021-03-12T12:05:47.861Z 912.30737304688 2021-03-12T12:09:27.787Z 914.22082519531 2021-03-12T12:13:07.721Z 914.21942138672 2021-03-12T12:16:47.655Z 921.12365722656 2021-03-12T12:20:27.624Z 915.57171630859 2021-03-12T12:24:07.618Z 914.2314453125 2021-03-12T12:27:47.620Z 914.23199462891 2021-03-12T12:31:27.622Z 911.92297363281 2021-03-12T12:35:07.631Z 912.51959228516 2021-03-12T12:38:47.651Z 907.83129882812 2021-03-12T12:42:27.678Z 908.81616210938 2021-03-12T12:46:07.712Z 907.10748291016 2021-03-12T12:49:47.752Z 896.82116699219 2021-03-12T12:53:27.817Z 898.525390625 2021-03-12T12:57:07.895Z 896.76507568359 2021-03-12T13:00:47.982Z 887.58599853516 2021-03-12T13:04:28.084Z 887.58532714844 2021-03-12T13:08:08.186Z 886.82061767578 2021-03-12T13:11:48.297Z 887.24554443359 2021-03-12T13:15:28.417Z 886.81927490234 2021-03-12T13:19:08.558Z 880.15582275391 2021-03-12T13:22:48.710Z 874.49536132812 2021-03-12T13:26:28.871Z 872.42462158203 2021-03-12T13:30:09.046Z 872.42529296875 2021-03-12T13:33:49.221Z 872.56689453125 2021-03-12T13:37:29.397Z 874.04077148438 2021-03-12T13:41:09.580Z 874.24047851562 2021-03-12T13:44:49.764Z 874.91107177734 2021-03-12T13:48:29.953Z 874.75018310547 2021-03-12T13:52:10.148Z 872.96221923828 2021-03-12T13:55:50.363Z 872.03540039062 2021-03-12T13:59:30.579Z 872.03698730469 2021-03-12T14:03:10.795Z 873.07073974609 2021-03-12T14:06:51.022Z 871.2900390625 2021-03-12T14:10:31.274Z 872.93768310547 2021-03-12T14:14:11.538Z 872.93768310547 2021-03-12T14:17:51.802Z 870.00610351562 2021-03-12T14:21:32.075Z 868 2021-03-12T14:25:12.358Z 872.92767333984 2021-03-12T14:28:52.662Z 874.24841308594 2021-03-12T14:32:32.977Z 873.89251708984 2021-03-12T14:36:13.301Z 873.82006835938 2021-03-12T14:39:53.633Z 869.05828857422 2021-03-12T14:43:33.983Z 868.53558349609 2021-03-12T14:47:14.337Z 868.53698730469 2021-03-12T14:50:54.691Z 866.11285400391 2021-03-12T14:54:35.052Z 865.78094482422 2021-03-12T14:58:15.426Z 866.31512451172 2021-03-12T15:01:55.809Z 864 2021-03-12T15:05:36.211Z 864 2021-03-12T15:09:16.615Z 863.80493164062 2021-03-12T15:12:57.038Z 862.43188476562 2021-03-12T15:16:37.470Z 862.43188476562 2021-03-12T15:20:17.902Z 862.36749267578 2021-03-12T15:23:58.334Z 861.69818115234 2021-03-12T15:27:38.771Z 860.61840820312 2021-03-12T15:31:19.215Z 859.06268310547 2021-03-12T15:34:59.664Z 857.62609863281 2021-03-12T15:38:40.118Z 857.11755371094 2021-03-12T15:42:20.577Z 856.18432617188 2021-03-12T15:46:01.045Z 856.01049804688 2021-03-12T15:49:41.515Z 854.40435791016 2021-03-12T15:53:22.004Z 854.71710205078 2021-03-12T15:57:02.498Z 854.91015625 2021-03-12T16:00:42.993Z 857.06030273438 2021-03-12T16:04:23.493Z 859.32672119141 2021-03-12T16:08:04.000Z 860.18341064453 2021-03-12T16:11:44.512Z 860.36993408203 2021-03-12T16:15:25.030Z 861.37048339844 2021-03-12T16:19:05.562Z 861.36999511719 2021-03-12T16:22:46.094Z 863.15661621094 2021-03-12T16:26:26.637Z 864.81079101562 2021-03-12T16:30:07.187Z 865.09167480469 2021-03-12T16:33:47.739Z 866.02197265625 2021-03-12T16:37:28.298Z 865.62133789062 2021-03-12T16:41:08.864Z 860.28778076172 2021-03-12T16:44:49.459Z 858.11572265625 2021-03-12T16:48:30.070Z 858.11590576172 2021-03-12T16:52:10.681Z 857.66357421875 2021-03-12T16:55:51.299Z 857.82440185547 2021-03-12T16:59:31.921Z 858.88049316406 2021-03-12T17:03:12.557Z 856.07586669922 2021-03-12T17:06:53.212Z 855.85162353516 2021-03-12T17:10:33.868Z 857.10272216797 2021-03-12T17:14:14.548Z 857.10290527344 2021-03-12T17:17:55.228Z 857.5146484375 2021-03-12T17:21:35.911Z 859.27239990234 2021-03-12T17:25:16.605Z 859.29168701172 2021-03-12T17:28:57.300Z 859.39782714844 2021-03-12T17:32:38.001Z 857.43231201172 2021-03-12T17:36:18.711Z 857.42846679688 2021-03-12T17:39:59.422Z 863.63580322266 2021-03-12T17:43:40.152Z 865.06396484375 2021-03-12T17:47:20.886Z 865.3857421875 2021-03-12T17:51:01.621Z 866.19671630859 2021-03-12T17:54:42.359Z 866.19738769531 2021-03-12T17:58:23.097Z 865.76080322266 2021-03-12T18:02:03.843Z 873.35815429688 2021-03-12T18:05:44.611Z 874.84356689453 2021-03-12T18:09:25.397Z 879.02288818359 2021-03-12T18:13:06.213Z 879.59478759766 2021-03-12T18:16:47.047Z 886.48870849609 2021-03-12T18:20:27.940Z 886.48999023438 2021-03-12T18:24:08.833Z 887.33959960938 2021-03-12T18:27:49.741Z 884.52124023438 2021-03-12T18:31:30.669Z 882.85571289062 2021-03-12T18:35:11.613Z 882.85632324219 2021-03-12T18:38:52.557Z 882.05676269531 2021-03-12T18:42:33.511Z 881.85076904297 2021-03-12T18:46:14.469Z 883.10119628906 2021-03-12T18:49:55.447Z 884.34039306641 2021-03-12T18:53:36.439Z 884.20159912109 2021-03-12T18:57:17.438Z 884.60705566406 2021-03-12T19:00:58.440Z 885.01702880859 2021-03-12T19:04:39.448Z 883.64794921875 2021-03-12T19:08:20.474Z 883.64825439453 2021-03-12T19:12:01.500Z 883.19097900391 2021-03-12T19:15:42.529Z 884.82800292969 2021-03-12T19:19:23.570Z 884.93743896484 2021-03-12T19:23:04.612Z 883.84777832031 2021-03-12T19:26:45.664Z 883.57623291016 2021-03-12T19:30:26.720Z 883.78863525391 2021-03-12T19:34:07.780Z 884.02679443359 2021-03-12T19:37:48.845Z 883.72485351562 2021-03-12T19:41:29.915Z 883.72503662109 2021-03-12T19:45:10.985Z 883.41589355469 2021-03-12T19:48:52.059Z 882.85473632812 2021-03-12T19:52:33.156Z 883 2021-03-12T19:56:14.256Z 885.96221923828 2021-03-12T19:59:55.366Z 886.78607177734 2021-03-12T20:03:36.479Z 886.78735351562 2021-03-12T20:07:17.592Z 895.38464355469 2021-03-12T20:10:58.738Z 894.84399414062 2021-03-12T20:14:39.892Z 896.2509765625 2021-03-12T20:18:21.051Z 896.18243408203 2021-03-12T20:22:02.222Z 898.35729980469 2021-03-12T20:25:43.400Z 899.79583740234 2021-03-12T20:29:24.595Z 901.22387695312 2021-03-12T20:33:05.800Z 901.49468994141 2021-03-12T20:36:47.006Z 902.07244873047 2021-03-12T20:40:28.228Z 902.05047607422 2021-03-12T20:44:09.480Z 896.32464599609 2021-03-12T20:47:50.754Z 891.96423339844 2021-03-12T20:51:32.035Z 889.96942138672 2021-03-12T20:55:13.322Z 888.84191894531 2021-03-12T20:58:54.618Z 887.74420166016 2021-03-12T21:02:35.932Z 887.74530029297 2021-03-12T21:06:17.246Z 888.55670166016 2021-03-12T21:09:58.574Z 894.65490722656 2021-03-12T21:13:39.910Z 896.44830322266 2021-03-12T21:17:21.258Z 897.47027587891 2021-03-12T21:21:02.618Z 886.98077392578 2021-03-12T21:24:43.991Z 886.43841552734 2021-03-12T21:28:25.372Z 886.30377197266 2021-03-12T21:32:06.758Z 887.8603515625 2021-03-12T21:35:48.168Z 888.79351806641 2021-03-12T21:39:29.584Z 893.04125976562 2021-03-12T21:43:11.011Z 897.23162841797 2021-03-12T21:46:52.454Z 897.31842041016 2021-03-12T21:50:33.902Z 895.90222167969 2021-03-12T21:54:15.361Z 893.81103515625 2021-03-12T21:57:56.833Z 893.81127929688 2021-03-12T22:01:38.305Z 891.28240966797 2021-03-12T22:05:19.802Z 891.28240966797 2021-03-12T22:09:01.299Z 889.79565429688 2021-03-12T22:12:42.803Z 889.79565429688 2021-03-12T22:16:24.307Z 889.89184570312 2021-03-12T22:20:05.817Z 891.61676025391 2021-03-12T22:23:47.329Z 894.201171875 2021-03-12T22:27:28.846Z 895.84197998047 2021-03-12T22:31:10.370Z 895.84252929688 2021-03-12T22:34:51.894Z 894.06805419922 2021-03-12T22:38:33.428Z 900.31231689453 2021-03-12T22:42:14.992Z 897.18414306641 2021-03-12T22:45:56.568Z 892.36480712891 2021-03-12T22:49:38.168Z 892.36547851562 2021-03-12T22:53:19.768Z 893.01477050781 2021-03-12T22:57:01.394Z 892.37115478516 2021-03-12T23:00:43.024Z 892.37243652344 2021-03-12T23:04:24.654Z 897.20532226562 2021-03-12T23:08:06.294Z 902.26928710938 2021-03-12T23:11:47.944Z 905.93023681641 2021-03-12T23:15:29.607Z 902.21600341797 2021-03-12T23:19:11.293Z 905.52264404297 2021-03-12T23:22:52.993Z 899.36724853516 2021-03-12T23:26:34.702Z 899.36920166016 2021-03-12T23:30:16.411Z 894.62377929688 2021-03-12T23:33:58.128Z 891.83990478516 2021-03-12T23:37:39.857Z 892.87072753906 2021-03-12T23:41:21.603Z 893.62487792969 2021-03-12T23:45:03.362Z 893.38366699219 2021-03-12T23:48:45.136Z 893.73992919922 2021-03-12T23:52:26.914Z 894.20904541016 2021-03-12T23:56:08.701Z 891.33776855469 2021-03-12T23:59:50.496Z 889.30541992188 2021-03-13T00:03:32.298Z 888.14086914062 2021-03-13T00:07:14.104Z 885.88189697266 2021-03-13T00:10:55.916Z 885.63586425781 2021-03-13T00:14:37.731Z 887.84271240234 2021-03-13T00:18:19.558Z 889.22204589844 2021-03-13T00:22:01.387Z 890.22607421875 2021-03-13T00:25:43.218Z 889.94329833984 2021-03-13T00:29:25.054Z 889.7705078125 2021-03-13T00:33:06.892Z 888.06005859375 2021-03-13T00:36:48.735Z 885.33630371094 2021-03-13T00:40:30.585Z 885.44970703125 2021-03-13T00:44:12.440Z 882.73034667969 2021-03-13T00:47:54.320Z 880.79357910156 2021-03-13T00:51:36.208Z 880.34356689453 2021-03-13T00:55:18.115Z 881.71954345703 2021-03-13T00:59:00.029Z 886.23089599609 2021-03-13T01:02:41.952Z 886.36798095703 2021-03-13T01:06:23.877Z 886.67498779297 2021-03-13T01:10:05.803Z 886.67687988281 2021-03-13T01:13:47.729Z 883.99206542969 2021-03-13T01:17:29.671Z 883.21893310547 2021-03-13T01:21:11.619Z 882.79901123047 2021-03-13T01:24:53.571Z 882.89483642578 2021-03-13T01:28:35.529Z 876.60736083984 2021-03-13T01:32:17.508Z 876.60723876953 2021-03-13T01:35:59.487Z 869.88299560547 2021-03-13T01:39:41.486Z 866.095703125 2021-03-13T01:43:23.510Z 863.10583496094 2021-03-13T01:47:05.542Z 863.45831298828 2021-03-13T01:50:47.593Z 861.68994140625 2021-03-13T01:54:29.657Z 857.12463378906 2021-03-13T01:58:11.731Z 851.90423583984 2021-03-13T02:01:53.822Z 852.02008056641 2021-03-13T02:05:35.918Z 851.12622070312 2021-03-13T02:09:18.022Z 850.59405517578 2021-03-13T02:13:00.136Z 854.88055419922 2021-03-13T02:16:42.261Z 855.70886230469 2021-03-13T02:20:24.391Z 855.16821289062 2021-03-13T02:24:06.526Z 855.16943359375 2021-03-13T02:27:48.661Z 854.6064453125 2021-03-13T02:31:30.810Z 854.54772949219 2021-03-13T02:35:12.968Z 852.03662109375 2021-03-13T02:38:55.141Z 851.53192138672 2021-03-13T02:42:37.320Z 851.94384765625 2021-03-13T02:46:19.505Z 854.50561523438 2021-03-13T02:50:01.718Z 855.4228515625 2021-03-13T02:53:43.939Z 854.65545654297 2021-03-13T02:57:26.168Z 856.81561279297 2021-03-13T03:01:08.413Z 858.01116943359 2021-03-13T03:04:50.661Z 860.42767333984 2021-03-13T03:08:32.930Z 856.42028808594 2021-03-13T03:12:15.209Z 859.62060546875 2021-03-13T03:15:57.497Z 858.81359863281 2021-03-13T03:19:39.798Z 862.03790283203 2021-03-13T03:23:22.107Z 864.35766601562 2021-03-13T03:27:04.427Z 864.35986328125 2021-03-13T03:30:46.747Z 863.35998535156 2021-03-13T03:34:29.088Z 863.58709716797 2021-03-13T03:38:11.462Z 863.81530761719 2021-03-13T03:41:53.869Z 864.67169189453 2021-03-13T03:45:36.287Z 864.6748046875 2021-03-13T03:49:18.705Z 873.9462890625 2021-03-13T03:53:01.136Z 873.98712158203 2021-03-13T03:56:43.577Z 864.20269775391 2021-03-13T04:00:26.040Z 867.25061035156 2021-03-13T04:04:08.519Z 868.56036376953 2021-03-13T04:07:51.012Z 864.08111572266 2021-03-13T04:11:33.518Z 871.98126220703 2021-03-13T04:15:16.055Z 857.72680664062 2021-03-13T04:18:58.616Z 861.0732421875 2021-03-13T04:22:41.191Z 860.49871826172 2021-03-13T04:26:23.778Z 855.24957275391 2021-03-13T04:30:06.377Z 853.96002197266 2021-03-13T04:33:48.988Z 855.75146484375 2021-03-13T04:37:31.622Z 855.7724609375 2021-03-13T04:41:14.264Z 855.77380371094 2021-03-13T04:44:56.906Z 859.12823486328 2021-03-13T04:48:39.561Z 859.12982177734 2021-03-13T04:52:22.216Z 852.97760009766 2021-03-13T04:56:04.894Z 851.55102539062 2021-03-13T04:59:47.587Z 852.30340576172 2021-03-13T05:03:30.323Z 854.44476318359 2021-03-13T05:07:13.067Z 849.65826416016 2021-03-13T05:10:55.822Z 861.08178710938 2021-03-13T05:14:38.585Z 860.13287353516 2021-03-13T05:18:21.370Z 867.39526367188 2021-03-13T05:22:04.164Z 861.87396240234 2021-03-13T05:25:46.965Z 858.16271972656 2021-03-13T05:29:29.773Z 858.20129394531 2021-03-13T05:33:12.584Z 866.34295654297 2021-03-13T05:36:55.406Z 866.62646484375 2021-03-13T05:40:38.231Z 861.02691650391 2021-03-13T05:44:21.063Z 860.52575683594 2021-03-13T05:48:03.900Z 859.30969238281 2021-03-13T05:51:46.744Z 855.90008544922 2021-03-13T05:55:29.602Z 845.60711669922 2021-03-13T05:59:12.510Z 845.60711669922 2021-03-13T06:02:55.419Z 845.60711669922 2021-03-13T06:06:38.328Z 841.58160400391 2021-03-13T06:10:21.262Z 841.58184814453 2021-03-13T06:14:04.196Z 839.86938476562 2021-03-13T06:17:47.158Z 839.86950683594 2021-03-13T06:21:30.120Z 838.62579345703 2021-03-13T06:25:13.095Z 838.03839111328 2021-03-13T06:28:56.076Z 838.03857421875 2021-03-13T06:32:39.057Z 837 2021-03-13T06:36:22.053Z 837 2021-03-13T06:40:05.049Z 836.02471923828 2021-03-13T06:43:48.059Z 835.99896240234 2021-03-13T06:47:31.069Z 835.99896240234 2021-03-13T06:51:14.079Z 835.85595703125 2021-03-13T06:54:57.092Z 836.58972167969 2021-03-13T06:58:40.110Z 836.95013427734 2021-03-13T07:02:23.131Z 836.80102539062 2021-03-13T07:06:06.155Z 835.70928955078 2021-03-13T07:09:49.189Z 837.79809570312 2021-03-13T07:13:32.262Z 837.78137207031 2021-03-13T07:17:15.344Z 835.91168212891 2021-03-13T07:20:58.456Z 829.88299560547 2021-03-13T07:24:41.596Z 829.61279296875 2021-03-13T07:28:24.740Z 829.14721679688 2021-03-13T07:32:07.889Z 829.64520263672 2021-03-13T07:35:51.050Z 829.81457519531 2021-03-13T07:39:34.214Z 830.56567382812 2021-03-13T07:43:17.390Z 830.17407226562 2021-03-13T07:47:00.578Z 828.49700927734 2021-03-13T07:50:43.786Z 828.49676513672 2021-03-13T07:54:26.994Z 829.82348632812 2021-03-13T07:58:10.212Z 826.89019775391 2021-03-13T08:01:53.437Z 826.31097412109 2021-03-13T08:05:36.665Z 826.94903564453 2021-03-13T08:09:19.894Z 826.89752197266 2021-03-13T08:13:03.124Z 825.85400390625 2021-03-13T08:16:46.355Z 825.63116455078 2021-03-13T08:20:29.588Z 826.80084228516 2021-03-13T08:24:12.826Z 826.80004882812 2021-03-13T08:27:56.064Z 827.08770751953 2021-03-13T08:31:39.314Z 825.509765625 2021-03-13T08:35:22.579Z 823.85205078125 2021-03-13T08:39:05.856Z 825.43316650391 2021-03-13T08:42:49.147Z 827.56286621094 2021-03-13T08:46:32.451Z 827.6787109375 2021-03-13T08:50:15.756Z 827.67840576172 2021-03-13T08:53:59.061Z 826.95825195312 2021-03-13T08:57:42.378Z 826.76550292969 2021-03-13T09:01:25.706Z 826.88134765625 2021-03-13T09:05:09.036Z 827.01177978516 2021-03-13T09:08:52.372Z 827.01165771484 2021-03-13T09:12:35.708Z 827.19348144531 2021-03-13T09:16:19.058Z 827.19354248047 2021-03-13T09:20:02.408Z 827.08404541016 2021-03-13T09:23:45.759Z 827.08416748047 2021-03-13T09:27:29.110Z 827 2021-03-13T09:31:12.468Z 826.98883056641 2021-03-13T09:34:55.826Z 825.93566894531 2021-03-13T09:38:39.200Z 825.77453613281 2021-03-13T09:42:22.576Z 825.72705078125 2021-03-13T09:46:05.953Z 825.74645996094 2021-03-13T09:49:49.330Z 825.38720703125 2021-03-13T09:53:32.711Z 824.73052978516 2021-03-13T09:57:16.096Z 824.73071289062 2021-03-13T10:00:59.481Z 822.29553222656 2021-03-13T10:04:42.888Z 823.08514404297 2021-03-13T10:08:26.300Z 823.640625 2021-03-13T10:12:09.716Z 823.12884521484 2021-03-13T10:15:53.139Z 823.06420898438 2021-03-13T10:19:36.564Z 823.06408691406 2021-03-13T10:23:19.989Z 823.34741210938 2021-03-13T10:27:03.416Z 823.91156005859 2021-03-13T10:30:46.850Z 822.56634521484 2021-03-13T10:34:30.292Z 822.26043701172 2021-03-13T10:38:13.738Z 822.86010742188 2021-03-13T10:41:57.193Z 817.42541503906 2021-03-13T10:45:40.670Z 816.87860107422 2021-03-13T10:49:24.149Z 816.29907226562 2021-03-13T10:53:07.630Z 816.05450439453 2021-03-13T10:56:51.112Z 814.76751708984 2021-03-13T11:00:34.599Z 814.95391845703 2021-03-13T11:04:18.088Z 815.10052490234 2021-03-13T11:08:01.580Z 814.28619384766 2021-03-13T11:11:45.088Z 814 2021-03-13T11:15:28.606Z 814 2021-03-13T11:19:12.124Z 813.15747070312 2021-03-13T11:22:55.656Z 818.25891113281 2021-03-13T11:26:39.225Z 813.47308349609 2021-03-13T11:30:22.817Z 813.47235107422 2021-03-13T11:34:06.409Z 814.43005371094 2021-03-13T11:37:50.004Z 815.62622070312 2021-03-13T11:41:33.603Z 819.84606933594 2021-03-13T11:45:17.210Z 819.84710693359 2021-03-13T11:49:00.817Z 828.10510253906 2021-03-13T11:52:44.440Z 830.89031982422 2021-03-13T11:56:28.066Z 832.11315917969 2021-03-13T12:00:11.698Z 832.11291503906 2021-03-13T12:03:55.330Z 831.08386230469 2021-03-13T12:07:38.975Z 828.99475097656 2021-03-13T12:11:22.637Z 833.09759521484 2021-03-13T12:15:06.315Z 830.42785644531 2021-03-13T12:18:50.009Z 830.42572021484 2021-03-13T12:22:33.703Z 824.22406005859 2021-03-13T12:26:17.416Z 823.26446533203 2021-03-13T12:30:01.131Z 823.26306152344 2021-03-13T12:33:44.846Z 822.98565673828 2021-03-13T12:37:28.578Z 824.60870361328 2021-03-13T12:41:12.322Z 830.19683837891 2021-03-13T12:44:56.101Z 829.50170898438 2021-03-13T12:48:39.883Z 821.24298095703 2021-03-13T12:52:23.681Z 821.04058837891 2021-03-13T12:56:07.519Z 820.06921386719 2021-03-13T12:59:51.365Z 820.39099121094 2021-03-13T13:03:35.217Z 821.50506591797 2021-03-13T13:07:19.073Z 822.35076904297 2021-03-13T13:11:02.945Z 816.02081298828 2021-03-13T13:14:46.826Z 813.08374023438 2021-03-13T13:18:30.730Z 811.30242919922 2021-03-13T13:22:14.649Z 804.48077392578 2021-03-13T13:25:58.584Z 804.15264892578 2021-03-13T13:29:42.524Z 797.00842285156 2021-03-13T13:33:26.521Z 795.12591552734 2021-03-13T13:37:10.556Z 795.1259765625 2021-03-13T13:40:54.591Z 795.82751464844 2021-03-13T13:44:38.631Z 796.45080566406 2021-03-13T13:48:22.683Z 795.37023925781 2021-03-13T13:52:06.753Z 794.89190673828 2021-03-13T13:55:50.830Z 793.96697998047 2021-03-13T13:59:34.913Z 792.76940917969 2021-03-13T14:03:19.001Z 792.76983642578 2021-03-13T14:07:03.089Z 793.40954589844 2021-03-13T14:10:47.197Z 794.73034667969 2021-03-13T14:14:31.309Z 793.69805908203 2021-03-13T14:18:15.431Z 794.63775634766 2021-03-13T14:21:59.555Z 798.45556640625 2021-03-13T14:25:43.689Z 806.45434570312 2021-03-13T14:29:27.832Z 807.54852294922 2021-03-13T14:33:11.980Z 811.42083740234 2021-03-13T14:36:56.137Z 808.38800048828 2021-03-13T14:40:40.303Z 806.43243408203 2021-03-13T14:44:24.479Z 807.5498046875 2021-03-13T14:48:08.663Z 806.23779296875 2021-03-13T14:51:52.849Z 806.91052246094 2021-03-13T14:55:37.068Z 804.76416015625 2021-03-13T14:59:21.317Z 805.13549804688 2021-03-13T15:03:05.574Z 806.26708984375 2021-03-13T15:06:49.841Z 805.08575439453 2021-03-13T15:10:34.136Z 804.24163818359 2021-03-13T15:14:18.440Z 805.12652587891 2021-03-13T15:18:02.790Z 805.12762451172 2021-03-13T15:21:47.140Z 805.91943359375 2021-03-13T15:25:31.521Z 805.14166259766 2021-03-13T15:29:15.939Z 804.56970214844 2021-03-13T15:33:00.393Z 802.38580322266 2021-03-13T15:36:44.866Z 801.04071044922 2021-03-13T15:40:29.370Z 802.91070556641 2021-03-13T15:44:13.894Z 802.9677734375 2021-03-13T15:47:58.477Z 802.96917724609 2021-03-13T15:51:43.060Z 804.28668212891 2021-03-13T15:55:27.649Z 805.69616699219 2021-03-13T15:59:12.240Z 805.63995361328 2021-03-13T16:02:56.842Z 804.45568847656 2021-03-13T16:06:41.445Z 804.55450439453 2021-03-13T16:10:26.056Z 802.45837402344 2021-03-13T16:14:10.680Z 799.93432617188 2021-03-13T16:17:55.321Z 801.26849365234 2021-03-13T16:21:39.974Z 798.30120849609 2021-03-13T16:25:24.641Z 798.30010986328 2021-03-13T16:29:09.308Z 796.11627197266 2021-03-13T16:32:53.990Z 797.02404785156 2021-03-13T16:36:38.712Z 800.57067871094 2021-03-13T16:40:23.446Z 801.88391113281 2021-03-13T16:44:08.198Z 802.10961914062 2021-03-13T16:47:52.993Z 802.58728027344 2021-03-13T16:51:37.811Z 804.30865478516 2021-03-13T16:55:22.666Z 801.80627441406 2021-03-13T16:59:07.551Z 801.49822998047 2021-03-13T17:02:52.442Z 801.49731445312 2021-03-13T17:06:37.333Z 803.47326660156 2021-03-13T17:10:22.236Z 805.35400390625 2021-03-13T17:14:07.163Z 806.74377441406 2021-03-13T17:17:52.099Z 809.91766357422 2021-03-13T17:21:37.062Z 809.76629638672 2021-03-13T17:25:22.053Z 811.67492675781 2021-03-13T17:29:07.054Z 817.48400878906 2021-03-13T17:32:52.063Z 816.14654541016 2021-03-13T17:36:37.110Z 816.77996826172 2021-03-13T17:40:22.172Z 817.58807373047 2021-03-13T17:44:07.239Z 817.1826171875 2021-03-13T17:47:52.314Z 818.88787841797 2021-03-13T17:51:37.397Z 820.83801269531 2021-03-13T17:55:22.487Z 820.67083740234 2021-03-13T17:59:07.587Z 816.93054199219 2021-03-13T18:02:52.699Z 814.06671142578 2021-03-13T18:06:37.830Z 817.87609863281 2021-03-13T18:10:22.973Z 823.55932617188 2021-03-13T18:14:08.128Z 830.91168212891 2021-03-13T18:17:53.331Z 830.91027832031 2021-03-13T18:21:38.534Z 842.91400146484 2021-03-13T18:25:23.777Z 840.36053466797 2021-03-13T18:29:09.028Z 828.296875 2021-03-13T18:32:54.293Z 824.76983642578 2021-03-13T18:36:39.562Z 826.34490966797 2021-03-13T18:40:24.843Z 829.83673095703 2021-03-13T18:44:10.134Z 831.20208740234 2021-03-13T18:47:55.444Z 831.11871337891 2021-03-13T18:51:40.760Z 825.79614257812 2021-03-13T18:55:26.089Z 825.58392333984 2021-03-13T18:59:11.429Z 828.45550537109 2021-03-13T19:02:56.778Z 829.85827636719 2021-03-13T19:06:42.136Z 831.60034179688 2021-03-13T19:10:27.512Z 828.60510253906 2021-03-13T19:14:12.920Z 827.48284912109 2021-03-13T19:17:58.344Z 834.39239501953 2021-03-13T19:21:43.784Z 835.90966796875 2021-03-13T19:25:29.237Z 835.76312255859 2021-03-13T19:29:14.698Z 836.54907226562 2021-03-13T19:33:00.170Z 833.79467773438 2021-03-13T19:36:45.656Z 834.74432373047 2021-03-13T19:40:31.150Z 834.86346435547 2021-03-13T19:44:16.672Z 834.23486328125 2021-03-13T19:48:02.201Z 835.34698486328 2021-03-13T19:51:47.738Z 838.29083251953 2021-03-13T19:55:33.284Z 838.29046630859 2021-03-13T19:59:18.830Z 838.93499755859 2021-03-13T20:03:04.384Z 840.34692382812 2021-03-13T20:06:49.954Z 840.28088378906 2021-03-13T20:10:35.543Z 840.68634033203 2021-03-13T20:14:21.138Z 840.4453125 2021-03-13T20:18:06.742Z 841.11895751953 2021-03-13T20:21:52.352Z 842.54229736328 2021-03-13T20:25:37.986Z 844.01440429688 2021-03-13T20:29:23.638Z 842.08325195312 2021-03-13T20:33:09.298Z 841.88946533203 2021-03-13T20:36:54.960Z 845.27056884766 2021-03-13T20:40:40.646Z 846.21118164062 2021-03-13T20:44:26.337Z 848.99212646484 2021-03-13T20:48:12.037Z 848.99163818359 2021-03-13T20:51:57.737Z 848.02203369141 2021-03-13T20:55:43.454Z 851.33129882812 2021-03-13T20:59:29.219Z 849.82507324219 2021-03-13T21:03:15.003Z 848.2158203125 2021-03-13T21:07:00.797Z 850.58843994141 2021-03-13T21:10:46.606Z 854.40588378906 2021-03-13T21:14:32.432Z 853.92846679688 2021-03-13T21:18:18.273Z 857.48583984375 2021-03-13T21:22:04.129Z 854.99188232422 2021-03-13T21:25:50.004Z 857.13568115234 2021-03-13T21:29:35.893Z 856.61877441406 2021-03-13T21:33:21.800Z 854.35772705078 2021-03-13T21:37:07.728Z 858.25079345703 2021-03-13T21:40:53.706Z 854.63360595703 2021-03-13T21:44:39.696Z 853.37213134766 2021-03-13T21:48:25.689Z 855.00939941406 2021-03-13T21:52:11.702Z 857 2021-03-13T21:55:57.734Z 856.76055908203 2021-03-13T21:59:43.783Z 855.66369628906 2021-03-13T22:03:29.849Z 857.32220458984 2021-03-13T22:07:15.938Z 854.32263183594 2021-03-13T22:11:02.078Z 858.53918457031 2021-03-13T22:14:48.232Z 860.79797363281 2021-03-13T22:18:34.397Z 859.13739013672 2021-03-13T22:22:20.569Z 855.40167236328 2021-03-13T22:26:06.748Z 848.06848144531 2021-03-13T22:29:52.941Z 847.08648681641 2021-03-13T22:33:39.147Z 847.08721923828 2021-03-13T22:37:25.353Z 852.41821289062 2021-03-13T22:41:11.587Z 852.46856689453 2021-03-13T22:44:57.832Z 851.34283447266 2021-03-13T22:48:44.093Z 851.359375 2021-03-13T22:52:30.372Z 852.88696289062 2021-03-13T22:56:16.657Z 852.37890625 2021-03-13T23:00:02.946Z 844.74127197266 2021-03-13T23:03:49.279Z 843.65191650391 2021-03-13T23:07:35.629Z 843.65142822266 2021-03-13T23:11:21.979Z 843.47174072266 2021-03-13T23:15:08.330Z 842.76062011719 2021-03-13T23:18:54.694Z 841.54479980469 2021-03-13T23:22:41.073Z 838.79248046875 2021-03-13T23:26:27.459Z 839.11517333984 2021-03-13T23:30:13.851Z 845.05895996094 2021-03-13T23:34:00.251Z 848.59631347656 2021-03-13T23:37:46.657Z 849.93048095703 2021-03-13T23:41:33.067Z 848.01708984375 2021-03-13T23:45:19.481Z 837.98229980469 2021-03-13T23:49:05.905Z 837.51202392578 2021-03-13T23:52:52.332Z 835.93469238281 2021-03-13T23:56:38.778Z 826.69091796875 2021-03-14T00:00:25.249Z 826.14398193359 2021-03-14T00:04:11.726Z 826.63500976562 2021-03-14T00:07:58.211Z 823.95233154297 2021-03-14T00:11:44.705Z 823.59674072266 2021-03-14T00:15:31.203Z 824.65228271484 2021-03-14T00:19:17.708Z 824.98956298828 2021-03-14T00:23:04.215Z 823.24395751953 2021-03-14T00:26:50.729Z 818.73284912109 2021-03-14T00:30:37.256Z 815.83160400391 2021-03-14T00:34:23.795Z 818.48785400391 2021-03-14T00:38:10.340Z 820.20855712891 2021-03-14T00:41:56.889Z 817.44226074219 2021-03-14T00:45:43.443Z 814.06262207031 2021-03-14T00:49:30.001Z 812.07818603516 2021-03-14T00:53:16.581Z 811.14953613281 2021-03-14T00:57:03.173Z 810.99523925781 2021-03-14T01:00:49.769Z 806.93255615234 2021-03-14T01:04:36.373Z 803.99267578125 2021-03-14T01:08:22.985Z 803.61938476562 2021-03-14T01:12:09.599Z 801.0126953125 2021-03-14T01:15:56.218Z 798.26330566406 2021-03-14T01:19:42.842Z 798.27618408203 2021-03-14T01:23:29.467Z 797.96685791016 2021-03-14T01:27:16.095Z 797.20373535156 2021-03-14T01:31:02.725Z 793.75982666016 2021-03-14T01:34:49.366Z 792.7919921875 2021-03-14T01:38:36.009Z 784.19580078125 2021-03-14T01:42:22.660Z 780.94677734375 2021-03-14T01:46:09.314Z 778.88592529297 2021-03-14T01:49:55.971Z 778.20141601562 2021-03-14T01:53:42.634Z 777.64007568359 2021-03-14T01:57:29.306Z 778.86956787109 2021-03-14T02:01:15.986Z 778.86828613281 2021-03-14T02:05:02.666Z 780.17364501953 2021-03-14T02:08:49.355Z 779.66790771484 2021-03-14T02:12:36.045Z 776.78570556641 2021-03-14T02:16:22.744Z 771.63549804688 2021-03-14T02:20:09.472Z 775.74749755859 2021-03-14T02:23:56.214Z 775.25836181641 2021-03-14T02:27:42.959Z 788.70562744141 2021-03-14T02:31:29.718Z 793.50952148438 2021-03-14T02:35:16.483Z 791.60748291016 2021-03-14T02:39:03.254Z 780.61968994141 2021-03-14T02:42:50.036Z 779.51312255859 2021-03-14T02:46:36.821Z 790.57055664062 2021-03-14T02:50:23.611Z 791.1953125 2021-03-14T02:54:10.406Z 800.77825927734 2021-03-14T02:57:57.216Z 801.52374267578 2021-03-14T03:01:44.030Z 783.34906005859 2021-03-14T03:05:30.870Z 786.24719238281 2021-03-14T03:09:17.717Z 777.11798095703 2021-03-14T03:13:04.573Z 784.67443847656 2021-03-14T03:16:51.477Z 785.83795166016 2021-03-14T03:20:38.413Z 785.8359375 2021-03-14T03:24:25.349Z 783.75561523438 2021-03-14T03:28:12.298Z 782.70782470703 2021-03-14T03:31:59.261Z 775.53948974609 2021-03-14T03:35:46.234Z 778.94354248047 2021-03-14T03:39:33.220Z 780.63262939453 2021-03-14T03:43:20.223Z 780.29309082031 2021-03-14T03:47:07.230Z 780.67352294922 2021-03-14T03:50:54.245Z 771.87841796875 2021-03-14T03:54:41.273Z 767.69683837891 2021-03-14T03:58:28.308Z 766.66369628906 2021-03-14T04:02:15.358Z 771.68438720703 2021-03-14T04:06:02.418Z 771.68139648438 2021-03-14T04:09:49.478Z 777.1650390625 2021-03-14T04:13:36.546Z 778.09741210938 2021-03-14T04:17:23.632Z 779.78155517578 2021-03-14T04:21:10.734Z 783.99554443359 2021-03-14T04:24:57.855Z 782.87542724609 2021-03-14T04:28:44.988Z 781.96148681641 2021-03-14T04:32:32.127Z 784.44396972656 2021-03-14T04:36:19.282Z 786.81976318359 2021-03-14T04:40:06.451Z 770.29058837891 2021-03-14T04:43:53.648Z 766.49237060547 2021-03-14T04:47:40.852Z 765.93243408203 2021-03-14T04:51:28.062Z 769.08514404297 2021-03-14T04:55:15.284Z 768.89312744141 2021-03-14T04:59:02.538Z 779.53082275391 2021-03-14T05:02:49.827Z 782.96282958984 2021-03-14T05:06:37.143Z 782.32366943359 2021-03-14T05:10:24.462Z 782.31921386719 2021-03-14T05:14:11.781Z 785.80145263672 2021-03-14T05:17:59.131Z 788.39215087891 2021-03-14T05:21:46.491Z 763.32135009766 2021-03-14T05:25:33.878Z 762.02996826172 2021-03-14T05:29:21.275Z 762.02734375 2021-03-14T05:33:08.672Z 760.23687744141 2021-03-14T05:36:56.089Z 762.50506591797 2021-03-14T05:40:43.515Z 757.95483398438 2021-03-14T05:44:30.989Z 757.95367431641 2021-03-14T05:48:18.463Z 757.76385498047 2021-03-14T05:52:05.942Z 763.37866210938 2021-03-14T05:55:53.470Z 762.3798828125 2021-03-14T05:59:41.001Z 762.37573242188 2021-03-14T06:03:28.532Z 756.92816162109 2021-03-14T06:07:16.114Z 753.62353515625 2021-03-14T06:11:03.726Z 756.21978759766 2021-03-14T06:14:51.356Z 762.43286132812 2021-03-14T06:18:39.017Z 760.05975341797 2021-03-14T06:22:26.689Z 758.27227783203 2021-03-14T06:26:14.367Z 756.39593505859 2021-03-14T06:30:02.054Z 754.51898193359 2021-03-14T06:33:49.763Z 755.35626220703 2021-03-14T06:37:37.478Z 755.35565185547 2021-03-14T06:41:25.193Z 756.79797363281 2021-03-14T06:45:12.913Z 757.45544433594 2021-03-14T06:49:00.638Z 763.66235351562 2021-03-14T06:52:48.384Z 763.04443359375 2021-03-14T06:56:36.137Z 763.45666503906 2021-03-14T07:00:23.902Z 761.8837890625 2021-03-14T07:04:11.674Z 759.18054199219 2021-03-14T07:07:59.451Z 756.82427978516 2021-03-14T07:11:47.247Z 756.74017333984 2021-03-14T07:15:35.044Z 761.89575195312 2021-03-14T07:19:22.851Z 761.8935546875 2021-03-14T07:23:10.658Z 763.73431396484 2021-03-14T07:26:58.468Z 762.81433105469 2021-03-14T07:30:46.287Z 762.81274414062 2021-03-14T07:34:34.106Z 761.06201171875 2021-03-14T07:38:21.938Z 757.60607910156 2021-03-14T07:42:09.780Z 756.01068115234 2021-03-14T07:45:57.627Z 756.01104736328 2021-03-14T07:49:45.474Z 757.60607910156 2021-03-14T07:53:33.326Z 756.96948242188 2021-03-14T07:57:21.183Z 756.43145751953 2021-03-14T08:01:09.047Z 756.31286621094 2021-03-14T08:04:56.914Z 755.60119628906 2021-03-14T08:08:44.782Z 755.69421386719 2021-03-14T08:12:32.651Z 755.27374267578 2021-03-14T08:16:20.522Z 755.27331542969 2021-03-14T08:20:08.393Z 758.6943359375 2021-03-14T08:23:56.285Z 758.69384765625 2021-03-14T08:27:44.177Z 760.98327636719 2021-03-14T08:31:32.083Z 760.76446533203 2021-03-14T08:35:19.990Z 759.73114013672 2021-03-14T08:39:07.900Z 758.47607421875 2021-03-14T08:42:55.813Z 758.16577148438 2021-03-14T08:46:43.733Z 757.82464599609 2021-03-14T08:50:31.656Z 757.15423583984 2021-03-14T08:54:19.581Z 756.86828613281 2021-03-14T08:58:07.508Z 756.75238037109 2021-03-14T09:01:55.438Z 756.66363525391 2021-03-14T09:05:43.370Z 756.33428955078 2021-03-14T09:09:31.305Z 756.5595703125 2021-03-14T09:13:19.243Z 756.58087158203 2021-03-14T09:17:07.185Z 756.58044433594 2021-03-14T09:20:55.127Z 756.70428466797 2021-03-14T09:24:43.075Z 756.08538818359 2021-03-14T09:28:31.032Z 755.87939453125 2021-03-14T09:32:18.990Z 755.50610351562 2021-03-14T09:36:06.950Z 755.24865722656 2021-03-14T09:39:54.911Z 755.09417724609 2021-03-14T09:43:42.873Z 755.51080322266 2021-03-14T09:47:30.838Z 756.31335449219 2021-03-14T09:51:18.807Z 758.36999511719 2021-03-14T09:55:06.783Z 758.5966796875 2021-03-14T09:58:54.760Z 759.20172119141 2021-03-14T10:02:42.743Z 759.20129394531 2021-03-14T10:06:30.726Z 761.19903564453 2021-03-14T10:10:18.718Z 761.24926757812 2021-03-14T10:14:06.716Z 760.51940917969 2021-03-14T10:17:54.728Z 759.81030273438 2021-03-14T10:21:42.764Z 758.81414794922 2021-03-14T10:25:30.808Z 758.76904296875 2021-03-14T10:29:18.860Z 758.7685546875 2021-03-14T10:33:06.912Z 758.51159667969 2021-03-14T10:36:54.965Z 756.55908203125 2021-03-14T10:40:43.027Z 759.74810791016 2021-03-14T10:44:31.099Z 760.33374023438 2021-03-14T10:48:19.211Z 761.57122802734 2021-03-14T10:52:07.331Z 758.49450683594 2021-03-14T10:55:55.459Z 754.04656982422 2021-03-14T10:59:43.598Z 753.59582519531 2021-03-14T11:03:31.753Z 758.82818603516 2021-03-14T11:07:19.916Z 762.38214111328 2021-03-14T11:11:08.085Z 766.26800537109 2021-03-14T11:14:56.259Z 766.26721191406 2021-03-14T11:18:44.433Z 769.00946044922 2021-03-14T11:22:32.617Z 769.17211914062 2021-03-14T11:26:20.806Z 781.34661865234 2021-03-14T11:30:09.014Z 777.51623535156 2021-03-14T11:33:57.257Z 779.99914550781 2021-03-14T11:37:45.508Z 780.24133300781 2021-03-14T11:41:33.772Z 763.79943847656 2021-03-14T11:45:22.051Z 759.01788330078 2021-03-14T11:49:10.341Z 760.30438232422 2021-03-14T11:52:58.636Z 763.85113525391 2021-03-14T11:56:46.946Z 767.93389892578 2021-03-14T12:00:35.287Z 767.62969970703 2021-03-14T12:04:23.645Z 767.74652099609 2021-03-14T12:08:12.008Z 767.74304199219 2021-03-14T12:12:00.371Z 774.2626953125 2021-03-14T12:15:48.755Z 770.68322753906 2021-03-14T12:19:37.164Z 766.73181152344 2021-03-14T12:23:25.600Z 761.66906738281 2021-03-14T12:27:14.141Z 761.10241699219 2021-03-14T12:31:02.729Z 760.77313232422 2021-03-14T12:34:51.326Z 765.63354492188 2021-03-14T12:38:39.930Z 766.63952636719 2021-03-14T12:42:28.545Z 757.41790771484 2021-03-14T12:46:17.190Z 755.29431152344 2021-03-14T12:50:05.840Z 754.10443115234 2021-03-14T12:53:54.498Z 754.86389160156 2021-03-14T12:57:43.163Z 754.74481201172 2021-03-14T13:01:31.847Z 754.11376953125 2021-03-14T13:05:20.536Z 753.93353271484 2021-03-14T13:09:09.228Z 753.59887695312 2021-03-14T13:12:57.923Z 753.31262207031 2021-03-14T13:16:46.621Z 751.99517822266 2021-03-14T13:20:35.326Z 751.634765625 2021-03-14T13:24:24.035Z 751.634765625 2021-03-14T13:28:12.744Z 753.23950195312 2021-03-14T13:32:01.469Z 758.58862304688 2021-03-14T13:35:50.203Z 765.67712402344 2021-03-14T13:39:38.947Z 764.283203125 2021-03-14T13:43:27.717Z 771.34515380859 2021-03-14T13:47:16.502Z 769.75506591797 2021-03-14T13:51:05.298Z 770.6875 2021-03-14T13:54:54.105Z 783.50769042969 2021-03-14T13:58:42.957Z 786.94097900391 2021-03-14T14:02:31.815Z 788.41473388672 2021-03-14T14:06:20.681Z 790.12347412109 2021-03-14T14:10:09.554Z 790.92730712891 2021-03-14T14:13:58.433Z 791.76605224609 2021-03-14T14:17:47.318Z 792.72424316406 2021-03-14T14:21:36.211Z 793.20074462891 2021-03-14T14:25:25.115Z 794.48193359375 2021-03-14T14:29:14.024Z 807.70440673828 2021-03-14T14:33:02.966Z 813.11798095703 2021-03-14T14:36:51.914Z 814.71453857422 2021-03-14T14:40:40.871Z 814.71893310547 2021-03-14T14:44:29.828Z 817.44781494141 2021-03-14T14:48:18.801Z 814.53948974609 2021-03-14T14:52:07.784Z 814.54327392578 2021-03-14T14:55:56.767Z 814.94390869141 2021-03-14T14:59:45.763Z 814.23999023438 2021-03-14T15:03:34.765Z 830.36700439453 2021-03-14T15:07:23.813Z 831.73022460938 2021-03-14T15:11:12.874Z 835.46643066406 2021-03-14T15:15:01.961Z 839.80072021484 2021-03-14T15:18:51.054Z 839.45281982422 2021-03-14T15:22:40.154Z 852.65893554688 2021-03-14T15:26:29.279Z 851.69378662109 2021-03-14T15:30:18.423Z 852.16735839844 2021-03-14T15:34:07.578Z 856.46032714844 2021-03-14T15:37:56.741Z 859.22674560547 2021-03-14T15:41:45.912Z 868.34387207031 2021-03-14T15:45:35.096Z 875.38940429688 2021-03-14T15:49:24.287Z 880.25457763672 2021-03-14T15:53:13.488Z 880.99053955078 2021-03-14T15:57:02.694Z 880.99383544922 2021-03-14T16:00:51.900Z 878.73809814453 2021-03-14T16:04:41.114Z 880.36785888672 2021-03-14T16:08:30.342Z 879.82623291016 2021-03-14T16:12:19.578Z 879.34222412109 2021-03-14T16:16:08.831Z 880.54309082031 2021-03-14T16:19:58.094Z 880.54449462891 2021-03-14T16:23:47.357Z 880.43420410156 2021-03-14T16:27:36.622Z 881.51544189453 2021-03-14T16:31:25.890Z 885.40350341797 2021-03-14T16:35:15.173Z 889.25390625 2021-03-14T16:39:04.462Z 891.27319335938 2021-03-14T16:42:53.756Z 899.59423828125 2021-03-14T16:46:43.067Z 898.36724853516 2021-03-14T16:50:32.394Z 899.94464111328 2021-03-14T16:54:21.724Z 910.02691650391 2021-03-14T16:58:11.061Z 910.49029541016 2021-03-14T17:02:00.402Z 915.8896484375 2021-03-14T17:05:49.760Z 927.9091796875 2021-03-14T17:09:39.125Z 929.67095947266 2021-03-14T17:13:28.493Z 921.35705566406 2021-03-14T17:17:17.866Z 932.12835693359 2021-03-14T17:21:07.259Z 931.24755859375 2021-03-14T17:24:56.658Z 920.357421875 2021-03-14T17:28:46.063Z 924.63031005859 2021-03-14T17:32:35.472Z 932.76568603516 2021-03-14T17:36:24.883Z 937.66369628906 2021-03-14T17:40:14.295Z 967.28924560547 2021-03-14T17:44:03.714Z 931.53558349609 2021-03-14T17:47:53.166Z 927.57867431641 2021-03-14T17:51:42.622Z 925.44592285156 2021-03-14T17:55:32.085Z 922.75463867188 2021-03-14T17:59:21.556Z 921.69189453125 2021-03-14T18:03:11.034Z 918.97583007812 2021-03-14T18:07:00.517Z 919.39154052734 2021-03-14T18:10:50.011Z 918.27386474609 2021-03-14T18:14:39.524Z 919.43414306641 2021-03-14T18:18:29.053Z 917.29644775391 2021-03-14T18:22:18.650Z 917.29827880859 2021-03-14T18:26:08.247Z 918.56475830078 2021-03-14T18:29:57.887Z 917.95330810547 2021-03-14T18:33:47.535Z 918.94018554688 2021-03-14T18:37:37.207Z 920.28546142578 2021-03-14T18:41:26.888Z 920.93774414062 2021-03-14T18:45:16.574Z 920.93774414062 2021-03-14T18:49:06.260Z 919.36309814453 2021-03-14T18:52:55.952Z 918.45080566406 2021-03-14T18:56:45.652Z 918.869140625 2021-03-14T19:00:35.354Z 919.50592041016 2021-03-14T19:04:25.062Z 919.50543212891 2021-03-14T19:08:14.770Z 920.16943359375 2021-03-14T19:12:04.493Z 920.63427734375 2021-03-14T19:15:54.228Z 920.63391113281 2021-03-14T19:19:43.963Z 921.22595214844 2021-03-14T19:23:33.701Z 922.13989257812 2021-03-14T19:27:23.443Z 922.13946533203 2021-03-14T19:31:13.185Z 923.02990722656 2021-03-14T19:35:02.936Z 923 2021-03-14T19:38:52.699Z 923 2021-03-14T19:42:42.472Z 923 2021-03-14T19:46:32.245Z 923.35736083984 2021-03-14T19:50:22.025Z 924.44268798828 2021-03-14T19:54:11.814Z 924.44226074219 2021-03-14T19:58:01.603Z 924.33880615234 2021-03-14T20:01:51.402Z 924.33837890625 2021-03-14T20:05:41.201Z 924.14678955078 2021-03-14T20:09:31.011Z 924.22406005859 2021-03-14T20:13:20.823Z 925.58709716797 2021-03-14T20:17:10.643Z 925.58630371094 2021-03-14T20:21:00.463Z 926.15789794922 2021-03-14T20:24:50.289Z 926.22222900391 2021-03-14T20:28:40.117Z 926.55615234375 2021-03-14T20:32:29.949Z 927.13507080078 2021-03-14T20:36:19.792Z 927.134765625 2021-03-14T20:40:09.635Z 923.31390380859 2021-03-14T20:43:59.491Z 923.94781494141 2021-03-14T20:47:49.352Z 924.55285644531 2021-03-14T20:51:39.215Z 925.09350585938 2021-03-14T20:55:29.080Z 925.67272949219 2021-03-14T20:59:18.947Z 925.57446289062 2021-03-14T21:03:08.821Z 928.83892822266 2021-03-14T21:06:58.707Z 929.95776367188 2021-03-14T21:10:48.606Z 931.24743652344 2021-03-14T21:14:38.515Z 933.40570068359 2021-03-14T21:18:28.431Z 933.40704345703 2021-03-14T21:22:18.347Z 932.45318603516 2021-03-14T21:26:08.270Z 927.91809082031 2021-03-14T21:29:58.203Z 927.91851806641 2021-03-14T21:33:48.136Z 928.55780029297 2021-03-14T21:37:38.074Z 929.25231933594 2021-03-14T21:41:28.014Z 930.14111328125 2021-03-14T21:45:17.956Z 931.16387939453 2021-03-14T21:49:07.900Z 930.65625 2021-03-14T21:52:57.849Z 932.916015625 2021-03-14T21:56:47.814Z 933.49798583984 2021-03-14T22:00:37.798Z 938.92913818359 2021-03-14T22:04:27.791Z 938.92901611328 2021-03-14T22:08:17.784Z 969.97393798828 2021-03-14T22:12:07.810Z 966.85546875 2021-03-14T22:15:57.846Z 968.44030761719 2021-03-14T22:19:47.885Z 979.86865234375 2021-03-14T22:23:37.931Z 976.85589599609 2021-03-14T22:27:27.984Z 976.95861816406 2021-03-14T22:31:18.043Z 985.84173583984 2021-03-14T22:35:08.108Z 987.98504638672 2021-03-14T22:38:58.192Z 988.609375 2021-03-14T22:42:48.282Z 990.55853271484 2021-03-14T22:46:38.376Z 994.12329101562 2021-03-14T22:50:28.478Z 997.90777587891 2021-03-14T22:54:18.584Z 1008.3920898438 2021-03-14T22:58:08.697Z 1010.651184082 2021-03-14T23:01:58.812Z 1011.4299926758 2021-03-14T23:05:48.930Z 1004.1264038086 2021-03-14T23:09:39.056Z 1007.5562133789 2021-03-14T23:13:29.185Z 1017.5316772461 2021-03-14T23:17:19.319Z 1020.6275024414 2021-03-14T23:21:09.455Z 1027.5910644531 2021-03-14T23:24:59.601Z 1028.1253662109 2021-03-14T23:28:49.750Z 1026.3420410156 2021-03-14T23:32:39.913Z 1026.4738769531 2021-03-14T23:36:30.086Z 1035.3322753906 2021-03-14T23:40:20.272Z 1034.2673339844 2021-03-14T23:44:10.470Z 1033.2583007812 2021-03-14T23:48:00.674Z 1047.4764404297 2021-03-14T23:51:50.887Z 1045.4962158203 2021-03-14T23:55:41.103Z 1050.9172363281 2021-03-14T23:59:31.328Z 1073.1459960938 2021-03-15T00:03:21.561Z 1074.5568847656 2021-03-15T00:07:11.805Z 1079.3231201172 2021-03-15T00:11:02.060Z 1078.4827880859 2021-03-15T00:14:52.324Z 1078.4842529297 2021-03-15T00:18:42.588Z 1066.2412109375 2021-03-15T00:22:32.860Z 1065.9475097656 2021-03-15T00:26:23.136Z 1070.4934082031 2021-03-15T00:30:13.418Z 1072.2275390625 2021-03-15T00:34:03.704Z 1068.3082275391 2021-03-15T00:37:54.006Z 1069.2005615234 2021-03-15T00:41:44.328Z 1069.3668212891 2021-03-15T00:45:34.655Z 1069.2009277344 2021-03-15T00:49:24.992Z 1079.5250244141 2021-03-15T00:53:15.352Z 1076.6247558594 2021-03-15T00:57:05.718Z 1074.9859619141 2021-03-15T01:00:56.093Z 1076.6452636719 2021-03-15T01:04:46.471Z 1076.9542236328 2021-03-15T01:08:36.851Z 1079.4869384766 2021-03-15T01:12:27.237Z 1081.9908447266 2021-03-15T01:16:17.628Z 1099.3680419922 2021-03-15T01:20:08.049Z 1106.1956787109 2021-03-15T01:23:58.484Z 1107.9095458984 2021-03-15T01:27:48.922Z 1110.2652587891 2021-03-15T01:31:39.363Z 1140.9428710938 2021-03-15T01:35:29.835Z 1155.5405273438 2021-03-15T01:39:20.336Z 1153.396484375 2021-03-15T01:43:10.850Z 1155.1656494141 2021-03-15T01:47:01.370Z 1160.7381591797 2021-03-15T01:50:51.895Z 1167.6956787109 2021-03-15T01:54:42.428Z 1170.1589355469 2021-03-15T01:58:32.965Z 1169.5728759766 2021-03-15T02:02:23.508Z 1169.4248046875 2021-03-15T02:06:14.052Z 1156.5699462891 2021-03-15T02:10:04.617Z 1155.4565429688 2021-03-15T02:13:55.183Z 1154.39453125 2021-03-15T02:17:45.751Z 1153.9542236328 2021-03-15T02:21:36.329Z 1153.5826416016 2021-03-15T02:25:26.910Z 1151.6268310547 2021-03-15T02:29:17.496Z 1143.7985839844 2021-03-15T02:33:08.092Z 1138.4516601562 2021-03-15T02:36:58.700Z 1136.2498779297 2021-03-15T02:40:49.318Z 1134.0487060547 2021-03-15T02:44:39.939Z 1118.8133544922 2021-03-15T02:48:30.580Z 1112.0994873047 2021-03-15T02:52:21.229Z 1107.6025390625 2021-03-15T02:56:11.884Z 1101.4200439453 2021-03-15T03:00:02.546Z 1093.5357666016 2021-03-15T03:03:53.217Z 1087.4846191406 2021-03-15T03:07:43.899Z 1083.9669189453 2021-03-15T03:11:34.587Z 1078.9940185547 2021-03-15T03:15:25.280Z 1067.2104492188 2021-03-15T03:19:15.984Z 1044.5231933594 2021-03-15T03:23:06.713Z 1044.5219726562 2021-03-15T03:26:57.442Z 1041.7117919922 2021-03-15T03:30:48.180Z 1034.0628662109 2021-03-15T03:34:38.936Z 1034.0626220703 2021-03-15T03:38:29.692Z 1032.7497558594 2021-03-15T03:42:20.469Z 1033.1101074219 2021-03-15T03:46:11.247Z 1029.9571533203 2021-03-15T03:50:02.031Z 1030.6512451172 2021-03-15T03:53:52.824Z