Tercé (86) 0000FF 4 126.88157132925 2021-03-18T07:40:42Z 126.81157786343 2021-03-18T07:40:43Z 126.71875249733 2021-03-18T07:40:44Z 126.85081330149 2021-03-18T07:40:45Z 127.01556976324 2021-03-18T07:40:46Z 127.05358812428 2021-03-18T07:40:47Z 126.99940589539 2021-03-18T07:40:48Z 126.98123489547 2021-03-18T07:40:50Z 126.9544437211 2021-03-18T07:40:55Z 126.83709911723 2021-03-18T07:40:59Z 126.87828458007 2021-03-18T07:41:24Z 127.01549429074 2021-03-18T07:41:28Z 126.57075798325 2021-03-18T07:41:35Z 126.71210918948 2021-03-18T07:41:57Z 126.75983239897 2021-03-18T07:42:19Z 126.91224725079 2021-03-18T07:42:28Z 126.97657353804 2021-03-18T07:42:32Z 126.74286393542 2021-03-18T07:43:05Z 126.81094490644 2021-03-18T07:43:29Z 127.05198210571 2021-03-18T07:43:40Z 126.99417284317 2021-03-18T07:43:53Z 126.87488593161 2021-03-18T07:44:04Z 126.98139347602 2021-03-18T07:44:10Z 126.80223763455 2021-03-18T07:44:29Z 127.2909010509 2021-03-18T07:44:39Z 127.23954735231 2021-03-18T07:44:50Z 126.81215330772 2021-03-18T07:45:07Z 126.87055158801 2021-03-18T07:45:33Z 127.10494864546 2021-03-18T07:45:48Z 126.86839415319 2021-03-18T07:45:55Z 126.94611221831 2021-03-18T07:46:10Z 126.97736750823 2021-03-18T07:46:15Z 126.82433569338 2021-03-18T07:46:45Z 127.1332308799 2021-03-18T07:46:51Z 127.18381692283 2021-03-18T07:46:59Z 127.18381911609 2021-03-18T07:47:26Z 126.95129971113 2021-03-18T07:48:05Z 126.37775103468 2021-03-18T07:48:12Z 126.74124719389 2021-03-18T07:48:21Z 126.85625004023 2021-03-18T07:48:30Z 126.88721248787 2021-03-18T07:48:38Z 126.6397165861 2021-03-18T07:49:07Z 126.61872678716 2021-03-18T07:49:24Z 126.65995602123 2021-03-18T07:49:47Z 126.84291131422 2021-03-18T07:49:53Z 126.79130378831 2021-03-18T07:50:06Z 127.3485328285 2021-03-18T07:50:25Z 127.01034496259 2021-03-18T07:50:44Z 126.75134435389 2021-03-18T07:50:48Z 126.89867351949 2021-03-18T07:51:08Z 126.71242016926 2021-03-18T07:51:15Z 126.86485312041 2021-03-18T07:52:22Z 126.63295071851 2021-03-18T07:52:33Z 126.64804174472 2021-03-18T07:52:52Z 126.40136307385 2021-03-18T07:52:57Z 126.44376959093 2021-03-18T07:53:00Z 126.53946608771 2021-03-18T07:53:05Z 126.67621659394 2021-03-18T07:53:10Z 126.86383574549 2021-03-18T07:53:19Z 126.82346610259 2021-03-18T07:53:25Z 126.72085756436 2021-03-18T07:53:33Z 126.8611148363 2021-03-18T07:53:42Z 126.71847767476 2021-03-18T07:53:49Z 126.50186875835 2021-03-18T07:53:52Z 126.65229582135 2021-03-18T07:53:54Z 126.51853566058 2021-03-18T07:53:57Z 126.50145125948 2021-03-18T07:53:59Z 126.80506106373 2021-03-18T07:54:01Z 126.56467579957 2021-03-18T07:54:03Z 126.55937836505 2021-03-18T07:54:05Z 126.57834300958 2021-03-18T07:54:07Z 126.61246748269 2021-03-18T07:54:09Z 126.72432661708 2021-03-18T07:54:11Z 126.66210726742 2021-03-18T07:54:13Z 126.4536907291 2021-03-18T07:54:15Z 126.67648812383 2021-03-18T07:54:17Z 126.6426244257 2021-03-18T07:54:19Z 126.83078843635 2021-03-18T07:54:21Z 126.63200337347 2021-03-18T07:54:23Z 126.4896888556 2021-03-18T07:54:25Z 127.16669038963 2021-03-18T07:54:27Z 126.21672755387 2021-03-18T07:54:29Z 126.57806537393 2021-03-18T07:54:31Z 126.44520118646 2021-03-18T07:54:33Z 126.20619703084 2021-03-18T07:54:35Z 126.69732611161 2021-03-18T07:54:36Z 126.62767906673 2021-03-18T07:54:38Z 126.5527310567 2021-03-18T07:54:40Z 126.75206197333 2021-03-18T07:54:42Z 126.62197198812 2021-03-18T07:54:44Z 126.57944855932 2021-03-18T07:54:46Z 126.18767286837 2021-03-18T07:54:48Z 125.73862087168 2021-03-18T07:54:49Z 126.89881750382 2021-03-18T07:54:51Z 125.6195420837 2021-03-18T07:54:53Z 125.87798387278 2021-03-18T07:54:54Z 125.85640198458 2021-03-18T07:54:57Z 125.55128995609 2021-03-18T07:54:58Z 125.59205735661 2021-03-18T07:55:00Z 125.56380006764 2021-03-18T07:55:02Z 125.46320578735 2021-03-18T07:55:03Z 125.45369246695 2021-03-18T07:55:05Z 125.38901575189 2021-03-18T07:55:07Z 125.19417729788 2021-03-18T07:55:09Z 125.41493633855 2021-03-18T07:55:11Z 124.650034138 2021-03-18T07:55:13Z 124.80033576116 2021-03-18T07:55:15Z 124.70472419634 2021-03-18T07:55:17Z 124.66847624537 2021-03-18T07:55:19Z 124.60407622065 2021-03-18T07:55:21Z 124.97203232069 2021-03-18T07:55:23Z 124.46669259388 2021-03-18T07:55:25Z 124.49496755376 2021-03-18T07:55:27Z 124.18947960064 2021-03-18T07:55:29Z 124.24873384275 2021-03-18T07:55:30Z 124.37243847176 2021-03-18T07:55:32Z 124.13281133678 2021-03-18T07:55:34Z 123.85595868062 2021-03-18T07:55:37Z 124.05045168567 2021-03-18T07:55:39Z 123.62736645248 2021-03-18T07:55:40Z 123.87893526256 2021-03-18T07:55:42Z 123.90186451282 2021-03-18T07:55:44Z 123.6755415583 2021-03-18T07:55:46Z 123.58866035659 2021-03-18T07:55:48Z 123.52811324224 2021-03-18T07:55:50Z 123.63498471677 2021-03-18T07:55:52Z 122.83565818612 2021-03-18T07:55:54Z 123.22656003758 2021-03-18T07:55:56Z 123.25545393955 2021-03-18T07:55:58Z 123.49733097944 2021-03-18T07:56:00Z 123.04925769847 2021-03-18T07:56:02Z 122.4457501201 2021-03-18T07:56:04Z 122.6992731588 2021-03-18T07:56:06Z 122.70981390774 2021-03-18T07:56:08Z 122.43021034542 2021-03-18T07:56:10Z 122.30457451101 2021-03-18T07:56:12Z 122.53720443044 2021-03-18T07:56:14Z 122.23360049352 2021-03-18T07:56:16Z 121.98350202013 2021-03-18T07:56:18Z 122.34743703064 2021-03-18T07:56:20Z 121.74046023004 2021-03-18T07:56:22Z 121.53532935306 2021-03-18T07:56:24Z 121.18260508776 2021-03-18T07:56:26Z 121.7147478452 2021-03-18T07:56:28Z 121.66083492991 2021-03-18T07:56:30Z 121.23795509897 2021-03-18T07:56:32Z 121.29115799535 2021-03-18T07:56:34Z 121.29649693333 2021-03-18T07:56:36Z 121.5871259002 2021-03-18T07:56:38Z 121.41460389644 2021-03-18T07:56:40Z 120.52935228311 2021-03-18T07:56:42Z 120.1376851704 2021-03-18T07:56:44Z 120.3301044507 2021-03-18T07:56:46Z 120.392838981 2021-03-18T07:56:48Z 120.28991079517 2021-03-18T07:56:50Z 119.62325909082 2021-03-18T07:56:52Z 120.15011594072 2021-03-18T07:56:54Z 119.22757423483 2021-03-18T07:56:56Z 119.13906676602 2021-03-18T07:56:58Z 119.76537532918 2021-03-18T07:56:59Z 119.35473145172 2021-03-18T07:57:01Z 119.22093487531 2021-03-18T07:57:03Z 119.19023329858 2021-03-18T07:57:05Z 118.85802935995 2021-03-18T07:57:07Z 118.59565919172 2021-03-18T07:57:09Z 118.47227615863 2021-03-18T07:57:11Z 118.15573006775 2021-03-18T07:57:13Z 118.04814495146 2021-03-18T07:57:15Z 118.12649183441 2021-03-18T07:57:17Z 117.98647825327 2021-03-18T07:57:19Z 117.28279305249 2021-03-18T07:57:21Z 117.63179865107 2021-03-18T07:57:22Z 117.51632332988 2021-03-18T07:57:24Z 117.36344952416 2021-03-18T07:57:26Z 117.21118895523 2021-03-18T07:57:28Z 116.87950871047 2021-03-18T07:57:29Z 116.94153717533 2021-03-18T07:57:31Z 116.9956060918 2021-03-18T07:57:33Z 117.02069287188 2021-03-18T07:57:35Z 116.63338715583 2021-03-18T07:57:37Z 116.15310361516 2021-03-18T07:57:39Z 116.38245501649 2021-03-18T07:57:41Z 116.37979149539 2021-03-18T07:57:42Z 116.75253085885 2021-03-18T07:57:43Z 116.38847636059 2021-03-18T07:57:45Z 115.74237339757 2021-03-18T07:57:47Z 115.99949675426 2021-03-18T07:57:49Z 115.80163538363 2021-03-18T07:57:51Z 115.861934416 2021-03-18T07:57:53Z 115.80104460754 2021-03-18T07:57:55Z 115.66762296855 2021-03-18T07:57:57Z 115.56797882263 2021-03-18T07:57:59Z 115.31450670958 2021-03-18T07:58:01Z 115.40003314894 2021-03-18T07:58:03Z 115.52057982236 2021-03-18T07:58:05Z 115.3484704243 2021-03-18T07:58:07Z 115.60847445298 2021-03-18T07:58:09Z 115.26995098498 2021-03-18T07:58:11Z 114.94511588849 2021-03-18T07:58:13Z 115.00021589175 2021-03-18T07:58:15Z 114.72963586729 2021-03-18T07:58:17Z 114.7376484694 2021-03-18T07:58:19Z 114.95606672112 2021-03-18T07:58:21Z 114.79451887682 2021-03-18T07:58:23Z 114.52031707671 2021-03-18T07:58:25Z 114.37771584373 2021-03-18T07:58:27Z 114.32974620908 2021-03-18T07:58:28Z 114.59197215922 2021-03-18T07:58:30Z 113.91924477182 2021-03-18T07:58:32Z 113.55078217294 2021-03-18T07:58:34Z 113.96342770942 2021-03-18T07:58:36Z 113.60219896771 2021-03-18T07:58:38Z 113.38900460675 2021-03-18T07:58:40Z 113.14547443669 2021-03-18T07:58:42Z 112.77349012997 2021-03-18T07:58:44Z 112.74455810711 2021-03-18T07:58:46Z 112.19196870923 2021-03-18T07:58:48Z 111.90136366896 2021-03-18T07:58:50Z 111.58502526302 2021-03-18T07:58:52Z 111.65015549492 2021-03-18T07:58:54Z 111.28299251013 2021-03-18T07:58:56Z 111.63448417559 2021-03-18T07:58:58Z 111.16304784454 2021-03-18T07:59:00Z 111.29463226814 2021-03-18T07:59:02Z 111.84011687897 2021-03-18T07:59:04Z 110.91606686823 2021-03-18T07:59:06Z 110.9799023848 2021-03-18T07:59:08Z 110.88633043226 2021-03-18T07:59:10Z 110.68624066282 2021-03-18T07:59:12Z 110.51904056501 2021-03-18T07:59:14Z 110.0459418511 2021-03-18T07:59:16Z 109.96384313889 2021-03-18T07:59:18Z 110.32558597531 2021-03-18T07:59:20Z 110.12722255103 2021-03-18T07:59:22Z 109.52157000452 2021-03-18T07:59:24Z 109.622681804 2021-03-18T07:59:26Z 109.68662144616 2021-03-18T07:59:28Z 109.53479303326 2021-03-18T07:59:30Z 109.20169388968 2021-03-18T07:59:32Z 109.73209740501 2021-03-18T07:59:34Z 109.51065253559 2021-03-18T07:59:36Z 109.41110302601 2021-03-18T07:59:38Z 109.53119577002 2021-03-18T07:59:40Z 109.65517811105 2021-03-18T07:59:41Z 108.95589348394 2021-03-18T07:59:43Z 108.86916622613 2021-03-18T07:59:45Z 109.03235839773 2021-03-18T07:59:47Z 108.95744938124 2021-03-18T07:59:49Z 108.9742845064 2021-03-18T07:59:51Z 108.68788706139 2021-03-18T07:59:53Z 109.20364348218 2021-03-18T07:59:55Z 108.83240601327 2021-03-18T07:59:57Z 109.01901138574 2021-03-18T07:59:59Z 108.87877278309 2021-03-18T08:00:01Z 109.09531033412 2021-03-18T08:00:03Z 109.17530329898 2021-03-18T08:00:05Z 109.37829334475 2021-03-18T08:00:07Z 108.86242716108 2021-03-18T08:00:09Z 109.34854170308 2021-03-18T08:00:11Z 109.0814029919 2021-03-18T08:00:13Z 109.18254046142 2021-03-18T08:00:15Z 109.62771502975 2021-03-18T08:00:17Z 108.9759354461 2021-03-18T08:00:19Z 109.28603405133 2021-03-18T08:00:21Z 109.42705225479 2021-03-18T08:00:23Z 109.20401306357 2021-03-18T08:00:25Z 108.98561542574 2021-03-18T08:00:27Z 108.83291227091 2021-03-18T08:00:30Z 108.96635045297 2021-03-18T08:00:32Z 109.03197596595 2021-03-18T08:00:34Z 109.23556446005 2021-03-18T08:00:36Z 108.96598380152 2021-03-18T08:00:38Z 109.13032438979 2021-03-18T08:00:40Z 108.81032040995 2021-03-18T08:00:42Z 109.06302523892 2021-03-18T08:00:46Z 108.79235503729 2021-03-18T08:00:48Z 108.75357383862 2021-03-18T08:00:50Z 109.0640510479 2021-03-18T08:00:52Z 109.12174825929 2021-03-18T08:00:54Z 108.72731214575 2021-03-18T08:00:56Z 108.93992423732 2021-03-18T08:00:57Z 109.01354046166 2021-03-18T08:00:59Z 108.09349032305 2021-03-18T08:01:01Z 108.3458431419 2021-03-18T08:01:03Z 108.52836265508 2021-03-18T08:01:05Z 108.37668481283 2021-03-18T08:01:07Z 108.46484662872 2021-03-18T08:01:09Z 108.36751163658 2021-03-18T08:01:11Z 108.8378986055 2021-03-18T08:01:13Z 108.55719414447 2021-03-18T08:01:15Z 108.2817773344 2021-03-18T08:01:17Z 108.15807662718 2021-03-18T08:01:19Z 108.67160103843 2021-03-18T08:01:21Z 108.56334953755 2021-03-18T08:01:23Z 108.38232698385 2021-03-18T08:01:25Z 108.29637931567 2021-03-18T08:01:27Z 108.82037287857 2021-03-18T08:01:29Z 108.75396955013 2021-03-18T08:01:30Z 108.7374472348 2021-03-18T08:01:32Z 108.4389535049 2021-03-18T08:01:34Z 108.52640843298 2021-03-18T08:01:36Z 108.36554632895 2021-03-18T08:01:38Z 108.28062420525 2021-03-18T08:01:40Z 108.67756440211 2021-03-18T08:01:42Z 108.30663431063 2021-03-18T08:01:44Z 108.23912861384 2021-03-18T08:01:45Z 108.52761275414 2021-03-18T08:01:47Z 108.28715357929 2021-03-18T08:01:49Z 108.53888268862 2021-03-18T08:01:51Z 108.33833553456 2021-03-18T08:01:53Z 108.63286796864 2021-03-18T08:01:55Z 108.75287115015 2021-03-18T08:01:57Z 108.59289885405 2021-03-18T08:01:59Z 108.01891671214 2021-03-18T08:02:01Z 108.3441930525 2021-03-18T08:02:03Z 108.43712486979 2021-03-18T08:02:05Z 107.97948821168 2021-03-18T08:02:07Z 108.02841665503 2021-03-18T08:02:09Z 108.10503175575 2021-03-18T08:02:11Z 107.9993242668 2021-03-18T08:02:13Z 108.17390492093 2021-03-18T08:02:15Z 107.88749334868 2021-03-18T08:02:17Z 108.03147366177 2021-03-18T08:02:19Z 107.99912861455 2021-03-18T08:02:21Z 107.81175194122 2021-03-18T08:02:23Z 107.66518978868 2021-03-18T08:02:25Z 108.36492660083 2021-03-18T08:02:27Z 107.56017921492 2021-03-18T08:02:29Z 107.81512650102 2021-03-18T08:02:31Z 107.79589588102 2021-03-18T08:02:33Z 107.61140326969 2021-03-18T08:02:35Z 107.71808331925 2021-03-18T08:02:37Z 107.67439360172 2021-03-18T08:02:39Z 107.86795798317 2021-03-18T08:02:41Z 108.11081585847 2021-03-18T08:02:43Z 107.99643104523 2021-03-18T08:02:45Z 107.9065078171 2021-03-18T08:02:47Z 108.19058776274 2021-03-18T08:02:49Z 107.95114091691 2021-03-18T08:02:51Z 107.97483642213 2021-03-18T08:02:53Z 107.76537147164 2021-03-18T08:02:55Z 108.00101948529 2021-03-18T08:02:57Z 108.22311103437 2021-03-18T08:02:58Z 108.59015058819 2021-03-18T08:03:00Z 108.30379411951 2021-03-18T08:03:02Z 108.09730955679 2021-03-18T08:03:04Z 108.67833299004 2021-03-18T08:03:06Z 108.32661140244 2021-03-18T08:03:08Z 108.18456174061 2021-03-18T08:03:10Z 108.37053812202 2021-03-18T08:03:12Z 108.4837668892 2021-03-18T08:03:14Z 108.72532838676 2021-03-18T08:03:16Z 108.58312045876 2021-03-18T08:03:18Z 108.29223659448 2021-03-18T08:03:21Z 107.83447112888 2021-03-18T08:03:23Z 108.08520337194 2021-03-18T08:03:25Z 107.69654921908 2021-03-18T08:03:27Z 107.80497880466 2021-03-18T08:03:29Z 107.56322011445 2021-03-18T08:03:31Z 107.78150337562 2021-03-18T08:03:33Z 107.5195224816 2021-03-18T08:03:35Z 107.48220247962 2021-03-18T08:03:37Z 108.12482515629 2021-03-18T08:03:39Z 107.90136771463 2021-03-18T08:03:41Z 107.75904416014 2021-03-18T08:03:43Z 108.09328300226 2021-03-18T08:03:45Z 107.70844565425 2021-03-18T08:03:47Z 107.96988225821 2021-03-18T08:03:49Z 108.17068413459 2021-03-18T08:03:51Z 108.22915879264 2021-03-18T08:03:54Z 108.52170268446 2021-03-18T08:03:56Z 108.89802604727 2021-03-18T08:03:58Z 109.03374396358 2021-03-18T08:04:01Z 108.83044524398 2021-03-18T08:04:04Z 108.65529937856 2021-03-18T08:04:08Z 108.58829855174 2021-03-18T08:04:10Z 108.71961800661 2021-03-18T08:04:13Z 109.00478183944 2021-03-18T08:04:15Z 109.12799980398 2021-03-18T08:04:17Z 108.62907902803 2021-03-18T08:04:19Z 108.81398479734 2021-03-18T08:04:21Z 108.8473046124 2021-03-18T08:04:23Z 109.04797470197 2021-03-18T08:04:25Z 109.62591839768 2021-03-18T08:04:27Z 109.89307853207 2021-03-18T08:04:29Z 109.82868022285 2021-03-18T08:04:31Z 110.59628999606 2021-03-18T08:04:33Z 110.34664904047 2021-03-18T08:04:35Z 110.43434357084 2021-03-18T08:04:37Z 110.77185386792 2021-03-18T08:04:39Z 110.75026393309 2021-03-18T08:04:41Z 111.03242459893 2021-03-18T08:04:43Z 111.45913124364 2021-03-18T08:04:45Z 111.80540256388 2021-03-18T08:04:47Z 112.21118187159 2021-03-18T08:04:49Z 111.77635671012 2021-03-18T08:04:51Z 111.72269349173 2021-03-18T08:04:52Z 112.15387041494 2021-03-18T08:04:54Z 112.23783003818 2021-03-18T08:04:56Z 112.68699147832 2021-03-18T08:04:58Z 112.58821379486 2021-03-18T08:05:00Z 112.9522182513 2021-03-18T08:05:02Z 112.47870431561 2021-03-18T08:05:04Z 113.16156678088 2021-03-18T08:05:06Z 113.13582078274 2021-03-18T08:05:08Z 113.28924574796 2021-03-18T08:05:10Z 113.37335816771 2021-03-18T08:05:12Z 113.21260681469 2021-03-18T08:05:14Z 113.84852061607 2021-03-18T08:05:16Z 113.91758070886 2021-03-18T08:05:18Z 113.74151902553 2021-03-18T08:05:20Z 113.54352887068 2021-03-18T08:05:22Z 113.92534428835 2021-03-18T08:05:24Z 113.85307860933 2021-03-18T08:05:26Z 114.05962323025 2021-03-18T08:05:28Z 114.08333451208 2021-03-18T08:05:30Z 114.21012846008 2021-03-18T08:05:32Z 114.40713958628 2021-03-18T08:05:34Z 114.75473548938 2021-03-18T08:05:36Z 114.92489289679 2021-03-18T08:05:38Z 114.98355206475 2021-03-18T08:05:40Z 115.09392787423 2021-03-18T08:05:42Z 115.82523083128 2021-03-18T08:05:44Z 115.57645073347 2021-03-18T08:05:46Z 115.77779746428 2021-03-18T08:05:48Z 116.15177683625 2021-03-18T08:05:50Z 116.1934967963 2021-03-18T08:05:52Z 116.43819000851 2021-03-18T08:05:54Z 116.43512730021 2021-03-18T08:05:56Z 116.27915378567 2021-03-18T08:05:58Z 116.62102979049 2021-03-18T08:06:00Z 116.89899062179 2021-03-18T08:06:02Z 117.11233786307 2021-03-18T08:06:04Z 117.46370149404 2021-03-18T08:06:06Z 117.41185934562 2021-03-18T08:06:08Z 117.75338237453 2021-03-18T08:06:10Z 117.68713997491 2021-03-18T08:06:12Z 118.04299418442 2021-03-18T08:06:14Z 117.96440172382 2021-03-18T08:06:16Z 118.690581684 2021-03-18T08:06:18Z 118.31803585496 2021-03-18T08:06:20Z 118.31223185733 2021-03-18T08:06:22Z 118.3814706374 2021-03-18T08:06:25Z 118.6014265921 2021-03-18T08:06:27Z 118.77281095833 2021-03-18T08:06:29Z 118.73702637013 2021-03-18T08:06:31Z 118.61860776879 2021-03-18T08:06:33Z 118.70284894388 2021-03-18T08:06:35Z 118.76936125662 2021-03-18T08:06:37Z 118.63129821699 2021-03-18T08:06:39Z 118.65853477269 2021-03-18T08:06:41Z 118.93864580989 2021-03-18T08:06:43Z 118.9629737651 2021-03-18T08:06:45Z 118.83159697801 2021-03-18T08:06:47Z 118.90594790876 2021-03-18T08:06:49Z 118.61309297755 2021-03-18T08:06:51Z 118.77157917339 2021-03-18T08:06:53Z 119.11096317787 2021-03-18T08:06:55Z 119.37437889166 2021-03-18T08:06:57Z 119.16095621139 2021-03-18T08:06:59Z 118.86095013656 2021-03-18T08:07:01Z 119.39997353125 2021-03-18T08:07:03Z 118.7349515371 2021-03-18T08:07:05Z 119.34214652237 2021-03-18T08:07:07Z 119.53712538909 2021-03-18T08:07:10Z 119.71318397485 2021-03-18T08:07:11Z 119.47367419675 2021-03-18T08:07:13Z 119.78018411621 2021-03-18T08:07:15Z 119.7714448506 2021-03-18T08:07:17Z 119.49322357774 2021-03-18T08:07:19Z 119.86518794578 2021-03-18T08:07:21Z 119.78951181937 2021-03-18T08:07:23Z 119.90388004389 2021-03-18T08:07:26Z 119.74520643335 2021-03-18T08:07:27Z 119.72786500677 2021-03-18T08:07:28Z 119.76622000523 2021-03-18T08:07:29Z 119.62941543758 2021-03-18T08:07:31Z 119.83435521647 2021-03-18T08:07:33Z 119.54657631088 2021-03-18T08:07:35Z 119.88686846755 2021-03-18T08:07:37Z 119.74487168342 2021-03-18T08:07:39Z 119.96786104888 2021-03-18T08:07:41Z 120.21089063678 2021-03-18T08:07:42Z 120.05201830622 2021-03-18T08:07:44Z 119.83963251114 2021-03-18T08:07:46Z 120.14543330297 2021-03-18T08:07:48Z 120.27331146039 2021-03-18T08:07:50Z 120.18868521415 2021-03-18T08:07:52Z 120.43780659884 2021-03-18T08:07:53Z 120.30497357529 2021-03-18T08:07:55Z 120.29072057363 2021-03-18T08:07:57Z 120.48362406157 2021-03-18T08:07:59Z 120.44041400589 2021-03-18T08:08:01Z 120.75802251417 2021-03-18T08:08:02Z 120.87235792167 2021-03-18T08:08:04Z 121.13935267273 2021-03-18T08:08:06Z 121.2483245628 2021-03-18T08:08:08Z 121.31560068298 2021-03-18T08:08:10Z 121.27416384127 2021-03-18T08:08:12Z 121.32970936131 2021-03-18T08:08:14Z 121.46479483042 2021-03-18T08:08:16Z 121.28312402684 2021-03-18T08:08:18Z 121.37325256877 2021-03-18T08:08:20Z 121.91478363704 2021-03-18T08:08:22Z 121.98352954537 2021-03-18T08:08:24Z 121.95917053614 2021-03-18T08:08:26Z 121.89451217651 2021-03-18T08:08:28Z 121.9190661544 2021-03-18T08:08:30Z 122.49879407417 2021-03-18T08:08:32Z 121.54373495094 2021-03-18T08:08:34Z 121.49837857019 2021-03-18T08:08:35Z 121.58797657397 2021-03-18T08:08:37Z 121.53372569475 2021-03-18T08:08:39Z 121.83542905282 2021-03-18T08:08:41Z 122.07297072094 2021-03-18T08:08:44Z 122.36080763768 2021-03-18T08:08:46Z 121.85275703017 2021-03-18T08:08:48Z 122.54785573855 2021-03-18T08:08:50Z 122.05107848812 2021-03-18T08:08:52Z 122.09414209984 2021-03-18T08:08:54Z 122.56557395402 2021-03-18T08:08:56Z 122.85854283813 2021-03-18T08:08:58Z 123.07935218606 2021-03-18T08:09:00Z 122.66616810299 2021-03-18T08:09:02Z 122.77067470923 2021-03-18T08:09:04Z 122.80548663158 2021-03-18T08:09:06Z 122.56771291699 2021-03-18T08:09:08Z 122.72181014623 2021-03-18T08:09:10Z 122.67021350004 2021-03-18T08:09:12Z 122.68722496554 2021-03-18T08:09:14Z 123.12644181866 2021-03-18T08:09:17Z 122.94919485133 2021-03-18T08:09:19Z 122.63221410476 2021-03-18T08:09:21Z 122.9493025234 2021-03-18T08:09:24Z 122.92056899797 2021-03-18T08:09:26Z 122.41544674709 2021-03-18T08:09:28Z 123.2080117166 2021-03-18T08:09:30Z 122.70552550629 2021-03-18T08:09:32Z 123.19315460697 2021-03-18T08:09:34Z 123.35992010683 2021-03-18T08:09:36Z 123.10025838017 2021-03-18T08:09:38Z 123.34440486599 2021-03-18T08:09:40Z 123.42169147544 2021-03-18T08:09:42Z 123.60713734385 2021-03-18T08:09:44Z 123.39074126072 2021-03-18T08:09:46Z 123.7423387114 2021-03-18T08:09:48Z 123.94114680775 2021-03-18T08:09:50Z 123.84324990306 2021-03-18T08:09:52Z 123.78113914467 2021-03-18T08:09:54Z 123.07388745714 2021-03-18T08:09:56Z 123.60533178411 2021-03-18T08:09:58Z 123.66534685157 2021-03-18T08:10:00Z 123.64070522692 2021-03-18T08:10:02Z 123.21278055385 2021-03-18T08:10:04Z 123.83889187686 2021-03-18T08:10:06Z 123.93510590307 2021-03-18T08:10:08Z 123.16351111047 2021-03-18T08:10:10Z 123.83888564073 2021-03-18T08:10:12Z 123.6436532326 2021-03-18T08:10:14Z 123.7750340607 2021-03-18T08:10:15Z 123.66875434015 2021-03-18T08:10:17Z 123.67549179494 2021-03-18T08:10:18Z 123.98966605216 2021-03-18T08:10:20Z 123.80448512454 2021-03-18T08:10:22Z 123.45448732283 2021-03-18T08:10:24Z 123.71803808771 2021-03-18T08:10:26Z 124.07348105777 2021-03-18T08:10:28Z 124.12603648286 2021-03-18T08:10:30Z 123.87534566037 2021-03-18T08:10:32Z 123.97429354582 2021-03-18T08:10:34Z 124.32571456954 2021-03-18T08:10:36Z 124.20129511133 2021-03-18T08:10:38Z 124.37059466355 2021-03-18T08:10:40Z 124.33012712374 2021-03-18T08:10:42Z 124.10490712244 2021-03-18T08:10:44Z 124.37341539189 2021-03-18T08:10:46Z 124.29001300223 2021-03-18T08:10:48Z 124.53654369712 2021-03-18T08:10:50Z 124.31113418378 2021-03-18T08:10:52Z 124.33925207611 2021-03-18T08:10:54Z 124.39376421459 2021-03-18T08:10:56Z 124.64264283329 2021-03-18T08:10:58Z 124.55455382168 2021-03-18T08:11:00Z 124.40850115288 2021-03-18T08:11:01Z 124.57064117212 2021-03-18T08:11:03Z 124.53319884278 2021-03-18T08:11:05Z 124.72372322995 2021-03-18T08:11:07Z 124.46912704315 2021-03-18T08:11:09Z 124.64968222938 2021-03-18T08:11:11Z 124.47462690435 2021-03-18T08:11:13Z 124.70489725005 2021-03-18T08:11:15Z 124.66851021536 2021-03-18T08:11:17Z 124.57919159438 2021-03-18T08:11:20Z 124.50137928966 2021-03-18T08:11:22Z 124.56122316327 2021-03-18T08:11:24Z 124.54102538433 2021-03-18T08:11:26Z 124.61592994444 2021-03-18T08:11:28Z 124.68960896414 2021-03-18T08:11:30Z 125.15755031351 2021-03-18T08:11:32Z 125.40242428984 2021-03-18T08:11:34Z 125.4419405926 2021-03-18T08:11:36Z 125.08137065358 2021-03-18T08:11:38Z 125.01254660357 2021-03-18T08:11:40Z 125.37241111416 2021-03-18T08:11:42Z 125.19162187073 2021-03-18T08:11:43Z 125.52788255922 2021-03-18T08:11:45Z 125.53693866543 2021-03-18T08:11:47Z 125.81761769857 2021-03-18T08:11:49Z 125.35710173752 2021-03-18T08:11:51Z 125.18677094765 2021-03-18T08:11:53Z 125.90065990854 2021-03-18T08:11:55Z 125.57650508825 2021-03-18T08:11:57Z 125.68142336234 2021-03-18T08:11:59Z 125.63534692302 2021-03-18T08:12:01Z 125.95677808113 2021-03-18T08:12:03Z 125.63328718115 2021-03-18T08:12:05Z 125.71934754122 2021-03-18T08:12:07Z 125.92050241306 2021-03-18T08:12:09Z 126.15722791944 2021-03-18T08:12:11Z 125.80092310254 2021-03-18T08:12:13Z 125.71167840529 2021-03-18T08:12:15Z 126.05714492034 2021-03-18T08:12:17Z 125.7133657774 2021-03-18T08:12:19Z 125.71038292907 2021-03-18T08:12:21Z 125.51844151784 2021-03-18T08:12:23Z 125.6711497521 2021-03-18T08:12:25Z 125.97610853333 2021-03-18T08:12:27Z 125.48916553613 2021-03-18T08:12:29Z 125.61949749384 2021-03-18T08:12:31Z 125.27868616302 2021-03-18T08:12:34Z 126.13877349626 2021-03-18T08:12:36Z 125.6644583093 2021-03-18T08:12:38Z 125.82715065684 2021-03-18T08:12:40Z 126.05204381421 2021-03-18T08:12:42Z 126.09011329152 2021-03-18T08:12:44Z 126.09242287092 2021-03-18T08:12:46Z 125.75577488542 2021-03-18T08:12:48Z 125.79013500921 2021-03-18T08:12:50Z 125.86198641825 2021-03-18T08:12:52Z 126.2923495518 2021-03-18T08:12:54Z 126.12042487506 2021-03-18T08:12:56Z 126.41391425114 2021-03-18T08:12:58Z 125.72151366342 2021-03-18T08:13:00Z 125.89377969503 2021-03-18T08:13:02Z 126.20225043781 2021-03-18T08:13:04Z 126.42381877266 2021-03-18T08:13:06Z 125.80786229577 2021-03-18T08:13:08Z 125.61123449448 2021-03-18T08:13:10Z 125.44984987658 2021-03-18T08:13:12Z 126.01238199696 2021-03-18T08:13:13Z 124.89201249462 2021-03-18T08:13:15Z 125.41555701289 2021-03-18T08:13:17Z 125.69712692872 2021-03-18T08:13:19Z 125.92199707311 2021-03-18T08:13:21Z 125.82375028171 2021-03-18T08:13:23Z 125.67145111691 2021-03-18T08:13:24Z 125.58138097636 2021-03-18T08:13:26Z 125.50234707538 2021-03-18T08:13:28Z 125.80328743719 2021-03-18T08:13:30Z 125.68106765207 2021-03-18T08:13:32Z 125.58670937456 2021-03-18T08:13:34Z 125.52766271122 2021-03-18T08:13:36Z 125.26706083026 2021-03-18T08:13:38Z 125.03933457844 2021-03-18T08:13:40Z 125.43473902345 2021-03-18T08:13:42Z 125.14334353711 2021-03-18T08:13:44Z 124.8786215568 2021-03-18T08:13:46Z 125.36882406194 2021-03-18T08:13:47Z 125.13164755423 2021-03-18T08:13:49Z 125.15447722375 2021-03-18T08:13:51Z 125.29004008789 2021-03-18T08:13:53Z 125.14178037643 2021-03-18T08:13:55Z 125.22161766049 2021-03-18T08:13:57Z 125.42094707303 2021-03-18T08:13:59Z 125.15207754821 2021-03-18T08:14:01Z 125.33103849739 2021-03-18T08:14:03Z 125.13379290421 2021-03-18T08:14:05Z 124.85970647447 2021-03-18T08:14:07Z 124.92908564303 2021-03-18T08:14:09Z 125.05680224672 2021-03-18T08:14:11Z 124.76319810282 2021-03-18T08:14:13Z 124.32163826376 2021-03-18T08:14:15Z 124.80763430521 2021-03-18T08:14:17Z 124.63246045727 2021-03-18T08:14:19Z 124.33868302219 2021-03-18T08:14:21Z 123.34387414716 2021-03-18T08:14:23Z 123.4058567984 2021-03-18T08:14:25Z 123.62060240842 2021-03-18T08:14:26Z 123.9596926868 2021-03-18T08:14:28Z 123.97219194658 2021-03-18T08:14:30Z 124.00486485008 2021-03-18T08:14:32Z 123.44053341076 2021-03-18T08:14:34Z 123.5666540768 2021-03-18T08:14:36Z 123.9086200567 2021-03-18T08:14:38Z 123.57204257604 2021-03-18T08:14:40Z 123.16492987331 2021-03-18T08:14:42Z 123.0115308715 2021-03-18T08:14:44Z 123.66574858222 2021-03-18T08:14:46Z 123.69342316687 2021-03-18T08:14:48Z 123.56181892194 2021-03-18T08:14:50Z 123.66152936779 2021-03-18T08:14:52Z 123.60559529532 2021-03-18T08:14:54Z 123.4788876595 2021-03-18T08:14:56Z 123.75107570272 2021-03-18T08:14:58Z 123.71945159789 2021-03-18T08:15:00Z 123.35847965814 2021-03-18T08:15:02Z 122.92824979313 2021-03-18T08:15:04Z 122.67693590932 2021-03-18T08:15:06Z 122.66743239667 2021-03-18T08:15:08Z 123.45679024141 2021-03-18T08:15:10Z 122.83965835907 2021-03-18T08:15:12Z 122.52841822896 2021-03-18T08:15:14Z 122.61580421217 2021-03-18T08:15:16Z 122.6345448494 2021-03-18T08:15:19Z 122.62998439278 2021-03-18T08:15:21Z 122.24554161914 2021-03-18T08:15:24Z 123.48380504921 2021-03-18T08:15:26Z 122.59449686296 2021-03-18T08:15:28Z 122.82559374068 2021-03-18T08:15:30Z 123.55281665362 2021-03-18T08:15:33Z 123.08763151336 2021-03-18T08:15:35Z 123.33836185094 2021-03-18T08:15:38Z 123.46202555764 2021-03-18T08:15:40Z 124.03662621882 2021-03-18T08:15:42Z 123.31725770701 2021-03-18T08:15:44Z 124.37279816438 2021-03-18T08:15:46Z 123.76320014708 2021-03-18T08:15:48Z 123.61841632519 2021-03-18T08:15:50Z 123.98469958361 2021-03-18T08:15:52Z 123.40191237815 2021-03-18T08:15:54Z 124.39995851368 2021-03-18T08:15:56Z 123.79760160297 2021-03-18T08:15:58Z 124.13094062638 2021-03-18T08:16:00Z 123.77233805042 2021-03-18T08:16:02Z 124.00373422168 2021-03-18T08:16:04Z 124.67946351878 2021-03-18T08:16:06Z 124.22222569305 2021-03-18T08:16:08Z 125.22138707899 2021-03-18T08:16:10Z 124.19983549695 2021-03-18T08:16:12Z 124.58089805581 2021-03-18T08:16:14Z 124.6844053166 2021-03-18T08:16:16Z 124.52070334461 2021-03-18T08:16:18Z 124.76225877926 2021-03-18T08:16:20Z 124.9773979811 2021-03-18T08:16:22Z 124.28540895786 2021-03-18T08:16:24Z 124.98158272263 2021-03-18T08:16:26Z 124.368265111 2021-03-18T08:16:28Z 125.2965360377 2021-03-18T08:16:30Z 125.03761832602 2021-03-18T08:16:32Z 125.18798321858 2021-03-18T08:16:34Z 124.99488615617 2021-03-18T08:16:36Z 125.37903374806 2021-03-18T08:16:38Z 126.04006560706 2021-03-18T08:16:40Z 125.44558035117 2021-03-18T08:16:42Z 126.26278216206 2021-03-18T08:16:44Z 125.57546997257 2021-03-18T08:16:46Z 126.14425588958 2021-03-18T08:16:48Z 125.98233301193 2021-03-18T08:16:50Z 126.03520974796 2021-03-18T08:16:52Z 126.29608196206 2021-03-18T08:16:54Z 126.67509272322 2021-03-18T08:16:56Z 126.70914519113 2021-03-18T08:16:58Z 126.12481853366 2021-03-18T08:17:00Z 127.07707517408 2021-03-18T08:17:01Z 127.14386891574 2021-03-18T08:17:02Z 126.46711411234 2021-03-18T08:17:04Z 127.06371021736 2021-03-18T08:17:06Z 126.79519610479 2021-03-18T08:17:07Z 127.08393879142 2021-03-18T08:17:09Z 127.22553686053 2021-03-18T08:17:11Z 127.05298352242 2021-03-18T08:17:13Z 127.44676289614 2021-03-18T08:17:15Z 126.75735114422 2021-03-18T08:17:17Z 127.27080496959 2021-03-18T08:17:19Z 126.63517562021 2021-03-18T08:17:21Z 127.21288874652 2021-03-18T08:17:23Z 126.3545295326 2021-03-18T08:17:25Z 126.99650103878 2021-03-18T08:17:27Z 126.9104370689 2021-03-18T08:17:29Z 127.49989824928 2021-03-18T08:17:31Z 126.7796158595 2021-03-18T08:17:33Z 127.43971766997 2021-03-18T08:17:35Z 127.19024558831 2021-03-18T08:17:37Z 127.48510764912 2021-03-18T08:17:38Z 127.38143286388 2021-03-18T08:17:40Z 127.70518098678 2021-03-18T08:17:42Z 127.58952053916 2021-03-18T08:17:44Z 128.12423365656 2021-03-18T08:17:46Z 127.7065565493 2021-03-18T08:17:48Z 127.66285255924 2021-03-18T08:17:50Z 128.23452105839 2021-03-18T08:17:52Z 127.3864862686 2021-03-18T08:17:54Z 127.80956906173 2021-03-18T08:17:56Z 128.17301668227 2021-03-18T08:17:58Z 128.04707500525 2021-03-18T08:18:00Z 128.0612467099 2021-03-18T08:18:02Z 127.78441179637 2021-03-18T08:18:04Z 127.71947202832 2021-03-18T08:18:06Z 127.75433614664 2021-03-18T08:18:08Z 128.34184302855 2021-03-18T08:18:09Z 128.30575547926 2021-03-18T08:18:11Z 128.51987718139 2021-03-18T08:18:13Z 128.13030721992 2021-03-18T08:18:15Z 127.58071216661 2021-03-18T08:18:17Z 128.43195814826 2021-03-18T08:18:19Z 127.91110362764 2021-03-18T08:18:21Z 128.17685419787 2021-03-18T08:18:23Z 128.31636462454 2021-03-18T08:18:25Z 128.20743340068 2021-03-18T08:18:27Z 128.4183709519 2021-03-18T08:18:29Z 129.24290919211 2021-03-18T08:18:31Z 129.02017389983 2021-03-18T08:18:33Z 127.77562776115 2021-03-18T08:18:35Z 128.80561145395 2021-03-18T08:18:37Z 128.35902934615 2021-03-18T08:18:39Z 128.97851568926 2021-03-18T08:18:42Z 128.53209896479 2021-03-18T08:18:44Z 128.16796743218 2021-03-18T08:18:46Z 129.08467766363 2021-03-18T08:18:48Z 129.81486319564 2021-03-18T08:18:50Z 128.93902042601 2021-03-18T08:18:52Z 128.24380061496 2021-03-18T08:18:54Z 129.15601758659 2021-03-18T08:18:56Z 129.43646735046 2021-03-18T08:18:58Z 128.30897112377 2021-03-18T08:19:00Z 128.92901488114 2021-03-18T08:19:02Z 128.5062143337 2021-03-18T08:19:04Z 128.7884954717 2021-03-18T08:19:06Z 128.06583804172 2021-03-18T08:19:08Z 128.25200763438 2021-03-18T08:19:10Z 128.74898766447 2021-03-18T08:19:12Z 128.33263296075 2021-03-18T08:19:14Z 129.20722989645 2021-03-18T08:19:16Z 127.96002155263 2021-03-18T08:19:18Z 128.93570834305 2021-03-18T08:19:20Z 128.47486383189 2021-03-18T08:19:22Z 128.57390844915 2021-03-18T08:19:24Z 128.52669594157 2021-03-18T08:19:25Z 127.91753274016 2021-03-18T08:19:27Z 128.53335625771 2021-03-18T08:19:29Z 128.65094785951 2021-03-18T08:19:31Z 128.9901533993 2021-03-18T08:19:34Z 128.63902266137 2021-03-18T08:19:36Z 128.01933011692 2021-03-18T08:19:38Z 129.0324513549 2021-03-18T08:19:41Z 128.77951749321 2021-03-18T08:19:43Z 128.0019486798 2021-03-18T08:19:45Z 128.33456404135 2021-03-18T08:19:47Z 128.3893881524 2021-03-18T08:19:49Z 128.5832621064 2021-03-18T08:19:51Z 128.31101990119 2021-03-18T08:19:53Z 128.24549100734 2021-03-18T08:19:55Z 128.33958347421 2021-03-18T08:19:57Z 128.87999334838 2021-03-18T08:19:59Z 128.5810683528 2021-03-18T08:20:01Z 127.97823388316 2021-03-18T08:20:03Z 128.57777331583 2021-03-18T08:20:05Z 128.36742930487 2021-03-18T08:20:07Z 128.47115438897 2021-03-18T08:20:08Z 128.57130099926 2021-03-18T08:20:10Z 128.24670922197 2021-03-18T08:20:12Z 128.25376358721 2021-03-18T08:20:14Z 128.31075399555 2021-03-18T08:20:16Z 128.38413409237 2021-03-18T08:20:18Z 128.38399535231 2021-03-18T08:20:20Z 129.56079181936 2021-03-18T08:20:23Z 128.62169809453 2021-03-18T08:20:25Z 128.66195271071 2021-03-18T08:20:27Z 127.37839671411 2021-03-18T08:20:29Z 128.44019483496 2021-03-18T08:20:31Z 128.27511950769 2021-03-18T08:20:34Z 127.92053169385 2021-03-18T08:20:36Z 128.20962240454 2021-03-18T08:20:38Z 128.13762622327 2021-03-18T08:20:40Z 127.96824980062 2021-03-18T08:20:42Z 128.2630538065 2021-03-18T08:20:44Z 128.16196039598 2021-03-18T08:20:46Z 128.86748417094 2021-03-18T08:20:48Z 128.62744735274 2021-03-18T08:20:50Z 127.76143730897 2021-03-18T08:20:52Z 127.34739820752 2021-03-18T08:20:54Z 128.01217972673 2021-03-18T08:20:56Z 128.08625656087 2021-03-18T08:20:58Z 127.15358129609 2021-03-18T08:21:00Z 127.27718857396 2021-03-18T08:21:02Z 127.53397931904 2021-03-18T08:21:04Z 127.55140818842 2021-03-18T08:21:06Z 127.51628047135 2021-03-18T08:21:08Z 127.08627096936 2021-03-18T08:21:10Z 126.9426856339 2021-03-18T08:21:12Z 126.9982052464 2021-03-18T08:21:14Z 127.01996850595 2021-03-18T08:21:16Z 127.02302901447 2021-03-18T08:21:18Z 127.05720018223 2021-03-18T08:21:20Z 126.69164940249 2021-03-18T08:21:22Z 126.74873555265 2021-03-18T08:21:24Z 127.16539319884 2021-03-18T08:21:26Z 126.58288669679 2021-03-18T08:21:28Z 126.05945684109 2021-03-18T08:21:30Z 125.68568301853 2021-03-18T08:21:32Z 126.46395021491 2021-03-18T08:21:34Z 125.42722675763 2021-03-18T08:21:36Z 125.72275806498 2021-03-18T08:21:38Z 126.15614224132 2021-03-18T08:21:40Z 126.2775637554 2021-03-18T08:21:42Z 125.99701031949 2021-03-18T08:21:44Z 126.08870437369 2021-03-18T08:21:45Z 125.95629249513 2021-03-18T08:21:47Z 125.76293721423 2021-03-18T08:21:49Z 126.13616491854 2021-03-18T08:21:52Z 126.05246621184 2021-03-18T08:21:54Z 124.53984211944 2021-03-18T08:21:56Z 125.17375890631 2021-03-18T08:21:58Z 125.43982135598 2021-03-18T08:22:00Z 124.46593513619 2021-03-18T08:22:02Z 124.71092539933 2021-03-18T08:22:04Z 125.0051097814 2021-03-18T08:22:06Z 124.72531210631 2021-03-18T08:22:08Z 124.82687751204 2021-03-18T08:22:10Z 124.64765576087 2021-03-18T08:22:12Z 125.30775366258 2021-03-18T08:22:14Z 124.68683277071 2021-03-18T08:22:16Z 124.27938521188 2021-03-18T08:22:18Z 124.42316987365 2021-03-18T08:22:20Z 124.08991343714 2021-03-18T08:22:22Z 124.07030961942 2021-03-18T08:22:24Z 124.72335903626 2021-03-18T08:22:27Z 124.55220585689 2021-03-18T08:22:28Z 123.55383345671 2021-03-18T08:22:30Z 123.51746839006 2021-03-18T08:22:33Z 123.13053026609 2021-03-18T08:22:34Z 123.30608257372 2021-03-18T08:22:36Z 123.37983222213 2021-03-18T08:22:38Z 123.73205782473 2021-03-18T08:22:40Z 122.76372896973 2021-03-18T08:22:43Z 123.80617272761 2021-03-18T08:22:45Z 123.51653433405 2021-03-18T08:22:46Z 122.27737180796 2021-03-18T08:22:48Z 123.36012257356 2021-03-18T08:22:50Z 122.73911566287 2021-03-18T08:22:51Z 123.11511680298 2021-03-18T08:22:54Z 123.10982600041 2021-03-18T08:22:56Z 123.23191268183 2021-03-18T08:22:58Z 123.06577992253 2021-03-18T08:23:00Z 123.59853336308 2021-03-18T08:23:01Z 122.53917734511 2021-03-18T08:23:03Z 122.78164483327 2021-03-18T08:23:05Z 122.56231139693 2021-03-18T08:23:07Z 123.15302226879 2021-03-18T08:23:09Z 122.97145119403 2021-03-18T08:23:11Z 123.32637797948 2021-03-18T08:23:13Z 123.30733593833 2021-03-18T08:23:15Z 123.12023024075 2021-03-18T08:23:17Z 123.84605102427 2021-03-18T08:23:19Z 123.04906769469 2021-03-18T08:23:21Z 123.77388675325 2021-03-18T08:23:23Z 123.37677981146 2021-03-18T08:23:25Z 123.35041967314 2021-03-18T08:23:27Z 123.8093314413 2021-03-18T08:23:29Z 123.45232238993 2021-03-18T08:23:31Z 123.91927777138 2021-03-18T08:23:33Z 124.25409659091 2021-03-18T08:23:35Z 123.67493591737 2021-03-18T08:23:37Z 123.89626227506 2021-03-18T08:23:39Z 124.59258054476 2021-03-18T08:23:42Z 124.03485461604 2021-03-18T08:23:44Z 124.29582775291 2021-03-18T08:23:46Z 124.4713181546 2021-03-18T08:23:49Z 124.87753542606 2021-03-18T08:23:50Z 124.9008341264 2021-03-18T08:23:52Z 124.9435663186 2021-03-18T08:23:54Z 124.1966796387 2021-03-18T08:23:56Z 124.56543532759 2021-03-18T08:23:58Z 124.57165666018 2021-03-18T08:23:59Z 124.7764626909 2021-03-18T08:24:01Z 124.39216421265 2021-03-18T08:24:03Z 124.75499655586 2021-03-18T08:24:05Z 124.8746378934 2021-03-18T08:24:07Z 124.52616590727 2021-03-18T08:24:09Z 124.67381760012 2021-03-18T08:24:11Z 124.66730065923 2021-03-18T08:24:13Z 124.64532825723 2021-03-18T08:24:15Z 125.02513487358 2021-03-18T08:24:17Z 125.01453282312 2021-03-18T08:24:20Z 124.99636279047 2021-03-18T08:24:21Z 125.31154697202 2021-03-18T08:24:23Z 125.09647804499 2021-03-18T08:24:25Z 125.16714971978 2021-03-18T08:24:27Z 125.22681198735 2021-03-18T08:24:29Z 125.55808618665 2021-03-18T08:24:31Z 125.4170475509 2021-03-18T08:24:34Z 125.60145104676 2021-03-18T08:24:35Z 125.73078127112 2021-03-18T08:24:37Z 125.61420565657 2021-03-18T08:24:39Z 125.76610787585 2021-03-18T08:24:41Z 125.59193942044 2021-03-18T08:24:43Z 125.99199370667 2021-03-18T08:24:45Z 125.94876520522 2021-03-18T08:24:47Z 125.89411633741 2021-03-18T08:24:49Z 126.36034268606 2021-03-18T08:24:51Z 126.5321134245 2021-03-18T08:24:52Z 126.5633529881 2021-03-18T08:24:54Z 126.60721609928 2021-03-18T08:24:56Z 126.55117649678 2021-03-18T08:24:58Z 126.25587556325 2021-03-18T08:25:00Z 126.62974449433 2021-03-18T08:25:02Z 127.2609737888 2021-03-18T08:25:04Z 126.49239129946 2021-03-18T08:25:06Z 126.37713472731 2021-03-18T08:25:07Z 127.63120426796 2021-03-18T08:25:09Z 126.59294185694 2021-03-18T08:25:11Z 126.46209068317 2021-03-18T08:25:13Z 126.42949688807 2021-03-18T08:25:15Z 126.53447402641 2021-03-18T08:25:17Z 126.55958653614 2021-03-18T08:25:19Z 126.75441037491 2021-03-18T08:25:21Z 126.43771177158 2021-03-18T08:25:23Z 126.68496585079 2021-03-18T08:25:25Z 126.55667775124 2021-03-18T08:25:27Z 126.80244215298 2021-03-18T08:25:29Z 126.75022934377 2021-03-18T08:25:31Z 126.63200700004 2021-03-18T08:25:33Z 125.81912237592 2021-03-18T08:25:35Z 126.4850278059 2021-03-18T08:25:37Z 126.61786586326 2021-03-18T08:25:40Z 126.48092917539 2021-03-18T08:25:42Z 126.30532400031 2021-03-18T08:25:44Z 126.14026557654 2021-03-18T08:25:46Z 126.73864208162 2021-03-18T08:25:48Z 126.61246479675 2021-03-18T08:25:50Z 126.95478458051 2021-03-18T08:25:52Z 126.87454117741 2021-03-18T08:25:54Z 126.86447977927 2021-03-18T08:25:55Z 125.99252025131 2021-03-18T08:25:58Z 126.66096351203 2021-03-18T08:26:00Z 126.91724571772 2021-03-18T08:26:02Z 126.33943683095 2021-03-18T08:26:04Z 126.12092135381 2021-03-18T08:26:06Z 126.20320114307 2021-03-18T08:26:08Z 126.17901493236 2021-03-18T08:26:10Z 125.8620637944 2021-03-18T08:26:12Z 125.80171860661 2021-03-18T08:26:14Z 125.92856752221 2021-03-18T08:26:16Z 126.00338575989 2021-03-18T08:26:18Z 125.9171498362 2021-03-18T08:26:20Z 126.63784100767 2021-03-18T08:26:22Z 126.5759579679 2021-03-18T08:26:24Z 126.14221239928 2021-03-18T08:26:26Z 126.13500431925 2021-03-18T08:26:29Z 125.89662653115 2021-03-18T08:26:31Z 126.03393245768 2021-03-18T08:26:33Z 125.9851501286 2021-03-18T08:26:35Z 126.19073407911 2021-03-18T08:26:37Z 125.81654238049 2021-03-18T08:26:39Z 125.71889530588 2021-03-18T08:26:41Z 125.4260387402 2021-03-18T08:26:43Z 125.85358952545 2021-03-18T08:26:45Z 125.81220033858 2021-03-18T08:26:47Z 125.57712523732 2021-03-18T08:26:49Z 125.47035306972 2021-03-18T08:26:51Z 125.75376937725 2021-03-18T08:26:53Z 125.39379809331 2021-03-18T08:26:55Z 125.77543444093 2021-03-18T08:26:57Z 125.62837836705 2021-03-18T08:26:59Z 125.7959527988 2021-03-18T08:27:01Z 125.79622773267 2021-03-18T08:27:03Z 125.91403168812 2021-03-18T08:27:05Z 125.43510966469 2021-03-18T08:27:07Z 125.4559312379 2021-03-18T08:27:08Z 125.48678023182 2021-03-18T08:27:10Z 125.84966062102 2021-03-18T08:27:12Z 124.89382396173 2021-03-18T08:27:14Z 125.5830366537 2021-03-18T08:27:16Z 125.68701213505 2021-03-18T08:27:18Z 125.7250207644 2021-03-18T08:27:20Z 125.69391181506 2021-03-18T08:27:22Z 125.76937995013 2021-03-18T08:27:25Z 125.70060835406 2021-03-18T08:27:27Z 125.36429644469 2021-03-18T08:27:29Z 125.09142523631 2021-03-18T08:27:31Z 125.02448178641 2021-03-18T08:27:33Z 125.23728145845 2021-03-18T08:27:35Z 125.99796779919 2021-03-18T08:27:37Z 125.5411133673 2021-03-18T08:27:39Z 125.80166717246 2021-03-18T08:27:41Z 125.84771045204 2021-03-18T08:27:43Z 125.88654849399 2021-03-18T08:27:45Z 125.19035360869 2021-03-18T08:27:47Z 125.43804045022 2021-03-18T08:27:49Z 125.41037307028 2021-03-18T08:27:51Z 125.41752923094 2021-03-18T08:27:53Z 125.64425806049 2021-03-18T08:27:55Z 125.49821578246 2021-03-18T08:27:56Z 125.55336005986 2021-03-18T08:27:58Z 125.87693370692 2021-03-18T08:28:00Z 125.58433265425 2021-03-18T08:28:03Z 125.70940268971 2021-03-18T08:28:05Z 125.57369594742 2021-03-18T08:28:07Z 125.63311780337 2021-03-18T08:28:09Z 125.65713752061 2021-03-18T08:28:11Z 125.64409091324 2021-03-18T08:28:13Z 125.78457586654 2021-03-18T08:28:15Z 125.7816975629 2021-03-18T08:28:17Z 125.83030077815 2021-03-18T08:28:19Z 126.06852333061 2021-03-18T08:28:21Z 126.14752180595 2021-03-18T08:28:23Z 126.02819113806 2021-03-18T08:28:24Z 126.55620756652 2021-03-18T08:28:26Z 126.54351720214 2021-03-18T08:28:28Z 126.3923343122 2021-03-18T08:28:30Z 126.69252824411 2021-03-18T08:28:32Z 126.94981358852 2021-03-18T08:28:34Z 126.58834191691 2021-03-18T08:28:36Z 126.81681687664 2021-03-18T08:28:38Z 126.87987467926 2021-03-18T08:28:40Z 126.7244217312 2021-03-18T08:28:42Z 126.45693481714 2021-03-18T08:28:44Z 126.8894850621 2021-03-18T08:28:46Z 126.84116612561 2021-03-18T08:28:47Z 126.65328208264 2021-03-18T08:28:49Z 126.49168439116 2021-03-18T08:28:51Z 126.6349802576 2021-03-18T08:28:52Z 126.95900539402 2021-03-18T08:28:54Z 126.55317698885 2021-03-18T08:28:56Z 126.86544986442 2021-03-18T08:28:58Z 126.86611250509 2021-03-18T08:29:00Z 126.79005663097 2021-03-18T08:29:02Z 126.78386227321 2021-03-18T08:29:04Z 126.94767703954 2021-03-18T08:29:06Z 127.20672662836 2021-03-18T08:29:08Z 127.23163692281 2021-03-18T08:29:10Z 127.29549021181 2021-03-18T08:29:12Z 127.41514234897 2021-03-18T08:29:14Z 127.42278224695 2021-03-18T08:29:16Z 127.58239465114 2021-03-18T08:29:18Z 127.21571358293 2021-03-18T08:29:20Z 127.20327299554 2021-03-18T08:29:22Z 127.61103696842 2021-03-18T08:29:24Z 127.45488807466 2021-03-18T08:29:26Z 127.60541199148 2021-03-18T08:29:28Z 127.91019416135 2021-03-18T08:29:30Z 127.65675145015 2021-03-18T08:29:32Z 127.60639995709 2021-03-18T08:29:34Z 127.25349855702 2021-03-18T08:29:36Z 127.62002031878 2021-03-18T08:29:38Z 127.75764191709 2021-03-18T08:29:40Z 127.46919871494 2021-03-18T08:29:42Z 127.90735426359 2021-03-18T08:29:44Z 127.72000861075 2021-03-18T08:29:46Z 127.86181663722 2021-03-18T08:29:47Z 127.60565877799 2021-03-18T08:29:49Z 127.51861620974 2021-03-18T08:29:51Z 127.71288213041 2021-03-18T08:29:52Z 127.97085153963 2021-03-18T08:29:54Z 127.51140912436 2021-03-18T08:29:56Z 127.71088792011 2021-03-18T08:29:58Z 127.2492189426 2021-03-18T08:30:00Z 127.13882671483 2021-03-18T08:30:02Z 127.4038770562 2021-03-18T08:30:04Z 127.32478951104 2021-03-18T08:30:06Z 127.50345855113 2021-03-18T08:30:08Z 127.31562260073 2021-03-18T08:30:10Z 127.41142170597 2021-03-18T08:30:12Z 127.3436106462 2021-03-18T08:30:14Z 127.72329489887 2021-03-18T08:30:16Z 127.37712683063 2021-03-18T08:30:18Z 127.44446482975 2021-03-18T08:30:20Z 127.34107902553 2021-03-18T08:30:22Z 127.41036862973 2021-03-18T08:30:24Z 127.46654590406 2021-03-18T08:30:26Z 127.7602948593 2021-03-18T08:30:28Z 127.60946975742 2021-03-18T08:30:30Z 127.54290034249 2021-03-18T08:30:32Z 127.36170112155 2021-03-18T08:30:34Z 127.66911156476 2021-03-18T08:30:36Z 127.38969566766 2021-03-18T08:30:38Z 127.37855423149 2021-03-18T08:30:39Z 127.50814268924 2021-03-18T08:30:41Z 127.4330160683 2021-03-18T08:30:43Z 127.60940709524 2021-03-18T08:30:45Z 127.18530021235 2021-03-18T08:30:47Z 127.25109980814 2021-03-18T08:30:49Z 127.26509649586 2021-03-18T08:30:51Z 127.18064278644 2021-03-18T08:30:53Z 126.89561612625 2021-03-18T08:30:55Z 126.99670776166 2021-03-18T08:30:57Z 127.08162473142 2021-03-18T08:30:59Z 126.82944790646 2021-03-18T08:31:01Z 127.36231980659 2021-03-18T08:31:03Z 126.85195530485 2021-03-18T08:31:05Z 126.65076928679 2021-03-18T08:31:07Z 126.72106391471 2021-03-18T08:31:09Z 126.5103506567 2021-03-18T08:31:11Z 126.7485609157 2021-03-18T08:31:13Z 126.82392789796 2021-03-18T08:31:15Z 126.71914831456 2021-03-18T08:31:17Z 126.78917214461 2021-03-18T08:31:19Z 126.67970788293 2021-03-18T08:31:21Z 126.14044288918 2021-03-18T08:31:23Z 126.376477479 2021-03-18T08:31:25Z 126.38183394726 2021-03-18T08:31:27Z 126.04168535676 2021-03-18T08:31:29Z 126.21144689806 2021-03-18T08:31:31Z 126.75308542047 2021-03-18T08:31:33Z 126.18248699792 2021-03-18T08:31:36Z 126.24924700893 2021-03-18T08:31:38Z 126.13115440961 2021-03-18T08:31:40Z 126.14347074833 2021-03-18T08:31:42Z 125.84784457274 2021-03-18T08:31:44Z 125.65725298692 2021-03-18T08:31:46Z 125.6757166516 2021-03-18T08:31:48Z 125.29234858602 2021-03-18T08:31:50Z 125.60783213004 2021-03-18T08:31:52Z 125.56898472644 2021-03-18T08:31:54Z 125.53180625476 2021-03-18T08:31:56Z 125.25736830197 2021-03-18T08:31:58Z 125.84625618812 2021-03-18T08:32:00Z 125.220836767 2021-03-18T08:32:02Z 125.27849970199 2021-03-18T08:32:04Z 125.77523430809 2021-03-18T08:32:06Z 125.13712754101 2021-03-18T08:32:07Z 124.52008068189 2021-03-18T08:32:10Z 124.44987412915 2021-03-18T08:32:11Z 124.3250231687 2021-03-18T08:32:13Z 124.45244626701 2021-03-18T08:32:15Z 124.50774991233 2021-03-18T08:32:17Z 124.38766392041 2021-03-18T08:32:19Z 124.25904770475 2021-03-18T08:32:21Z 123.88358596526 2021-03-18T08:32:23Z 124.30054262374 2021-03-18T08:32:25Z 123.86511034332 2021-03-18T08:32:28Z 123.7041962212 2021-03-18T08:32:30Z 123.83889944386 2021-03-18T08:32:33Z 123.85380393732 2021-03-18T08:32:35Z 123.54595283885 2021-03-18T08:32:37Z 123.61547527742 2021-03-18T08:32:39Z 124.06805461831 2021-03-18T08:32:41Z 123.56716589909 2021-03-18T08:32:43Z 123.60483886302 2021-03-18T08:32:44Z 123.35428641085 2021-03-18T08:32:46Z 123.20059515163 2021-03-18T08:32:48Z 123.493059773 2021-03-18T08:32:50Z 123.15289304964 2021-03-18T08:32:52Z 123.28276431281 2021-03-18T08:32:54Z 123.27989588957 2021-03-18T08:32:56Z 122.88260377198 2021-03-18T08:32:58Z 122.59586103633 2021-03-18T08:32:59Z 122.18295381032 2021-03-18T08:33:01Z 121.45242051315 2021-03-18T08:33:03Z 121.47405536938 2021-03-18T08:33:05Z 121.58061413467 2021-03-18T08:33:07Z 121.50868575461 2021-03-18T08:33:09Z 121.22950551473 2021-03-18T08:33:10Z 121.00171185471 2021-03-18T08:33:12Z 120.98860830627 2021-03-18T08:33:14Z 120.61633501109 2021-03-18T08:33:16Z 121.20929789543 2021-03-18T08:33:18Z 120.92451327853 2021-03-18T08:33:19Z 121.51028644573 2021-03-18T08:33:21Z 120.8538159756 2021-03-18T08:33:23Z 120.34964285791 2021-03-18T08:33:25Z 120.46544124745 2021-03-18T08:33:27Z 120.3426003987 2021-03-18T08:33:29Z 120.33225322887 2021-03-18T08:33:31Z 120.18740360718 2021-03-18T08:33:33Z 119.60769564286 2021-03-18T08:33:35Z 119.38186757918 2021-03-18T08:33:37Z 119.48297470715 2021-03-18T08:33:39Z 119.30524769332 2021-03-18T08:33:41Z 119.89662046451 2021-03-18T08:33:43Z 119.56695374381 2021-03-18T08:33:45Z 119.27427271195 2021-03-18T08:33:47Z 119.26153563242 2021-03-18T08:33:49Z 119.59837815817 2021-03-18T08:33:51Z 118.87680135854 2021-03-18T08:33:53Z 119.25177340209 2021-03-18T08:33:54Z 119.26107118186 2021-03-18T08:33:56Z 118.92269014288 2021-03-18T08:33:58Z 119.66540172044 2021-03-18T08:33:59Z 119.10271802265 2021-03-18T08:34:01Z 118.88398745935 2021-03-18T08:34:02Z 118.94868182205 2021-03-18T08:34:04Z 119.08943215292 2021-03-18T08:34:06Z 118.57191161532 2021-03-18T08:34:08Z 118.34085436724 2021-03-18T08:34:10Z 118.69160061609 2021-03-18T08:34:12Z 118.11107495334 2021-03-18T08:34:14Z 118.38342855871 2021-03-18T08:34:16Z 118.39989954978 2021-03-18T08:34:18Z 117.79833324067 2021-03-18T08:34:20Z 117.64323972259 2021-03-18T08:34:22Z 117.48395402264 2021-03-18T08:34:24Z 117.00195814483 2021-03-18T08:34:26Z 117.37977862637 2021-03-18T08:34:28Z 117.31975226384 2021-03-18T08:34:30Z 117.23492185306 2021-03-18T08:34:32Z 117.11506688036 2021-03-18T08:34:34Z 116.73340796679 2021-03-18T08:34:36Z 116.30227183085 2021-03-18T08:34:38Z 116.56042244844 2021-03-18T08:34:40Z 117.02083291393 2021-03-18T08:34:42Z 116.85853551235 2021-03-18T08:34:44Z 116.80702497438 2021-03-18T08:34:46Z 116.19614487793 2021-03-18T08:34:48Z 116.22091959883 2021-03-18T08:34:50Z 115.89258332364 2021-03-18T08:34:51Z 116.00319548137 2021-03-18T08:34:53Z 116.29319721833 2021-03-18T08:34:55Z 116.09318512958 2021-03-18T08:34:57Z 115.99475842994 2021-03-18T08:34:59Z 115.30527653266 2021-03-18T08:35:01Z 114.95356282312 2021-03-18T08:35:03Z 115.19597478304 2021-03-18T08:35:05Z 115.15718119312 2021-03-18T08:35:07Z 115.07655185089 2021-03-18T08:35:09Z 114.83468014468 2021-03-18T08:35:11Z 114.69495542999 2021-03-18T08:35:13Z 114.29939601757 2021-03-18T08:35:15Z 114.48691938818 2021-03-18T08:35:17Z 114.1536050681 2021-03-18T08:35:19Z 114.85907596536 2021-03-18T08:35:20Z 114.45527507737 2021-03-18T08:35:22Z 114.17732513417 2021-03-18T08:35:24Z 114.3125696294 2021-03-18T08:35:26Z 114.64040553011 2021-03-18T08:35:29Z 114.57724443171 2021-03-18T08:35:31Z 113.89063704293 2021-03-18T08:35:33Z 114.49830644671 2021-03-18T08:35:35Z 114.45790100843 2021-03-18T08:35:37Z 113.6854850892 2021-03-18T08:35:39Z 114.29162243847 2021-03-18T08:35:41Z 114.18988163769 2021-03-18T08:35:43Z 114.31933711749 2021-03-18T08:35:45Z 114.1357115712 2021-03-18T08:35:46Z 114.50743378885 2021-03-18T08:35:48Z 114.09293970279 2021-03-18T08:35:50Z 113.56233448628 2021-03-18T08:35:52Z 113.46193845663 2021-03-18T08:35:54Z 113.82007709984 2021-03-18T08:35:55Z 113.66137291957 2021-03-18T08:35:57Z 113.98602022696 2021-03-18T08:35:59Z 113.34511558805 2021-03-18T08:36:01Z 113.16583487578 2021-03-18T08:36:03Z 113.15515206195 2021-03-18T08:36:05Z 112.56568688899 2021-03-18T08:36:08Z 113.10371108539 2021-03-18T08:36:10Z 113.61215574481 2021-03-18T08:36:12Z 112.58979277872 2021-03-18T08:36:14Z 114.11684245802 2021-03-18T08:36:16Z 112.94384504389 2021-03-18T08:36:18Z 113.32988730073 2021-03-18T08:36:20Z 112.95879221428 2021-03-18T08:36:22Z 115.37779356726 2021-03-18T08:36:24Z 113.84424903616 2021-03-18T08:36:26Z 113.32575359195 2021-03-18T08:36:28Z 113.33317731787 2021-03-18T08:36:30Z 113.31759766489 2021-03-18T08:36:32Z 114.02079869993 2021-03-18T08:36:34Z 113.69728489686 2021-03-18T08:36:36Z 113.09258596599 2021-03-18T08:36:38Z 113.10944077838 2021-03-18T08:36:40Z 113.7399028996 2021-03-18T08:36:42Z 112.71878985222 2021-03-18T08:36:44Z 113.19077864382 2021-03-18T08:36:46Z 113.04620447382 2021-03-18T08:36:48Z 112.48498767428 2021-03-18T08:36:50Z 113.16444736719 2021-03-18T08:36:52Z 113.71444148757 2021-03-18T08:36:54Z 113.31994721666 2021-03-18T08:36:57Z 113.61959415581 2021-03-18T08:37:00Z 113.9123164434 2021-03-18T08:37:02Z 113.00079716649 2021-03-18T08:37:04Z 112.38633263391 2021-03-18T08:37:06Z 112.860408145 2021-03-18T08:37:08Z 113.06963694468 2021-03-18T08:37:09Z 113.27074444853 2021-03-18T08:37:11Z 113.18572153896 2021-03-18T08:37:13Z 112.41501591261 2021-03-18T08:37:15Z 112.98842664342 2021-03-18T08:37:17Z 112.61261599138 2021-03-18T08:37:19Z 112.35663542524 2021-03-18T08:37:21Z 112.51220143586 2021-03-18T08:37:23Z 112.24152482953 2021-03-18T08:37:25Z 111.3593371585 2021-03-18T08:37:27Z 111.55732396245 2021-03-18T08:37:29Z 112.05823130999 2021-03-18T08:37:31Z 111.36079171393 2021-03-18T08:37:33Z 111.57482127286 2021-03-18T08:37:35Z 112.48714422341 2021-03-18T08:37:37Z 112.94814772438 2021-03-18T08:37:39Z 112.4831937002 2021-03-18T08:37:41Z 112.42774999887 2021-03-18T08:37:42Z 111.89705917425 2021-03-18T08:37:44Z 112.60821024887 2021-03-18T08:37:46Z 111.83005088847 2021-03-18T08:37:48Z 111.99180640467 2021-03-18T08:37:50Z 111.69563132711 2021-03-18T08:37:52Z 111.79752034694 2021-03-18T08:37:54Z 111.92538606282 2021-03-18T08:37:56Z 112.20204723999 2021-03-18T08:37:58Z 112.50920250081 2021-03-18T08:37:59Z 112.28685243335 2021-03-18T08:38:01Z 112.062607117 2021-03-18T08:38:03Z 112.40282439347 2021-03-18T08:38:05Z 112.47712207399 2021-03-18T08:38:07Z 112.14851544984 2021-03-18T08:38:09Z 112.34120738134 2021-03-18T08:38:11Z 112.83395122737 2021-03-18T08:38:13Z 111.88465686049 2021-03-18T08:38:15Z 113.53895177413 2021-03-18T08:38:17Z 112.9532390153 2021-03-18T08:38:19Z 112.2932370808 2021-03-18T08:38:21Z 112.16975885443 2021-03-18T08:38:23Z 112.08751110826 2021-03-18T08:38:25Z 112.0906753419 2021-03-18T08:38:28Z 112.51219630428 2021-03-18T08:38:29Z 112.6512512574 2021-03-18T08:38:31Z 112.31410758477 2021-03-18T08:38:33Z 112.53042954113 2021-03-18T08:38:36Z 112.79596232809 2021-03-18T08:38:38Z 112.50482464582 2021-03-18T08:38:40Z 112.77814528067 2021-03-18T08:38:42Z 112.92659592908 2021-03-18T08:38:44Z 113.34542924259 2021-03-18T08:38:49Z 113.35654116143 2021-03-18T08:38:53Z 112.97615069058 2021-03-18T08:39:18Z 113.51334345806 2021-03-18T08:39:30Z 113.40412480757 2021-03-18T08:39:39Z 113.42985799722 2021-03-18T08:39:42Z 113.11473678611 2021-03-18T08:39:47Z 113.00814554747 2021-03-18T08:39:53Z 112.70454246644 2021-03-18T08:39:57Z 113.01038208511 2021-03-18T08:40:07Z 112.95970520284 2021-03-18T08:40:11Z 112.43484190851 2021-03-18T08:40:16Z 113.06599836145 2021-03-18T08:40:18Z 112.33387901168 2021-03-18T08:40:20Z 112.41270720772 2021-03-18T08:40:22Z 112.29469663743 2021-03-18T08:40:24Z 112.62680009194 2021-03-18T08:40:26Z 112.69212618284 2021-03-18T08:40:28Z 113.05122670904 2021-03-18T08:40:30Z 113.0405744873 2021-03-18T08:40:32Z 113.30802674498 2021-03-18T08:40:34Z 112.68002883345 2021-03-18T08:40:36Z 113.77856509387 2021-03-18T08:40:38Z 112.7951125931 2021-03-18T08:40:40Z 113.73389093392 2021-03-18T08:40:42Z 113.51930414792 2021-03-18T08:40:44Z 112.89520047791 2021-03-18T08:40:46Z 113.8594080992 2021-03-18T08:40:48Z 113.3723483216 2021-03-18T08:40:51Z 113.58336257003 2021-03-18T08:40:53Z 113.78731348831 2021-03-18T08:40:55Z 113.5844392851 2021-03-18T08:40:57Z 113.3906761976 2021-03-18T08:40:59Z 113.83310776297 2021-03-18T08:41:01Z 113.96669148002 2021-03-18T08:41:03Z 113.29427810572 2021-03-18T08:41:05Z 113.72669152543 2021-03-18T08:41:07Z 114.2250992395 2021-03-18T08:41:10Z 114.29385744128 2021-03-18T08:41:12Z 114.23562435433 2021-03-18T08:41:14Z 114.40730982646 2021-03-18T08:41:16Z 114.39951461554 2021-03-18T08:41:18Z 115.02862721588 2021-03-18T08:41:20Z 114.74889494386 2021-03-18T08:41:22Z 114.8381292969 2021-03-18T08:41:24Z 115.20591698308 2021-03-18T08:41:26Z 114.62002086174 2021-03-18T08:41:31Z 114.94154518098 2021-03-18T08:41:36Z 115.17420274951 2021-03-18T08:41:43Z 115.03740409948 2021-03-18T08:42:29Z 115.03007261362 2021-03-18T08:42:36Z 115.92585337255 2021-03-18T08:42:37Z 115.04936660361 2021-03-18T08:42:39Z 115.00834977441 2021-03-18T08:42:41Z 115.18212468643 2021-03-18T08:42:43Z 114.82625665795 2021-03-18T08:42:45Z 115.05295735132 2021-03-18T08:42:48Z 115.42775853444 2021-03-18T08:42:50Z 115.36725365836 2021-03-18T08:42:52Z 115.76940336637 2021-03-18T08:42:55Z 115.86780901626 2021-03-18T08:42:58Z 115.91195564251 2021-03-18T08:43:00Z 115.68922954518 2021-03-18T08:43:03Z 115.82960742619 2021-03-18T08:43:05Z 115.91307632811 2021-03-18T08:43:07Z 116.87743083201 2021-03-18T08:43:09Z 116.14848002885 2021-03-18T08:43:11Z 116.30181134678 2021-03-18T08:43:13Z 116.31017696299 2021-03-18T08:43:15Z 116.66442930046 2021-03-18T08:43:17Z 116.54570026789 2021-03-18T08:43:19Z 116.735033934 2021-03-18T08:43:22Z 116.94943705294 2021-03-18T08:43:24Z 117.0000395067 2021-03-18T08:43:26Z 117.32727578282 2021-03-18T08:43:28Z 117.02527843602 2021-03-18T08:43:31Z 117.11922671832 2021-03-18T08:43:33Z 117.06282677781 2021-03-18T08:43:35Z 117.562604337 2021-03-18T08:43:41Z 117.47719840333 2021-03-18T08:43:45Z 119.27185233124 2021-03-18T08:43:59Z 117.67963165417 2021-03-18T08:44:52Z 117.53766366374 2021-03-18T08:45:05Z 117.91966533475 2021-03-18T08:45:08Z 117.6738737775 2021-03-18T08:45:10Z 118.0810467992 2021-03-18T08:45:12Z 117.62642424554 2021-03-18T08:45:15Z 117.95031504985 2021-03-18T08:45:18Z 118.10621626489 2021-03-18T08:45:20Z 117.83265157975 2021-03-18T08:45:22Z 118.45889866538 2021-03-18T08:45:24Z 117.96008580085 2021-03-18T08:45:26Z 118.39885716327 2021-03-18T08:45:28Z 118.11038329545 2021-03-18T08:45:30Z 118.18911362812 2021-03-18T08:45:32Z 118.3247364331 2021-03-18T08:45:34Z 118.51412737463 2021-03-18T08:45:36Z 118.69727226626 2021-03-18T08:45:38Z 118.64569741488 2021-03-18T08:45:40Z 118.49994077533 2021-03-18T08:45:42Z 119.01656778902 2021-03-18T08:45:44Z 119.1435093144 2021-03-18T08:45:46Z 119.12366866972 2021-03-18T08:45:48Z 120.25493036862 2021-03-18T08:45:50Z 119.3282537302 2021-03-18T08:45:53Z 118.42857757863 2021-03-18T08:45:55Z 120.00835780427 2021-03-18T08:45:56Z 119.18603627943 2021-03-18T08:45:58Z 119.89873370994 2021-03-18T08:46:00Z 120.16314432491 2021-03-18T08:46:02Z 120.33187712077 2021-03-18T08:46:04Z 120.18402864784 2021-03-18T08:46:06Z 120.53803986311 2021-03-18T08:46:08Z 119.80905354209 2021-03-18T08:46:11Z 120.43268719316 2021-03-18T08:46:13Z 121.0999332685 2021-03-18T08:46:15Z 120.77245535236 2021-03-18T08:46:17Z 119.99863854237 2021-03-18T08:46:19Z 120.9116665991 2021-03-18T08:46:22Z 120.26398775261 2021-03-18T08:46:24Z 120.53900917992 2021-03-18T08:46:26Z 121.1860206807 2021-03-18T08:46:29Z 120.60006754287 2021-03-18T08:46:31Z 121.56300870422 2021-03-18T08:46:33Z 120.87938902341 2021-03-18T08:46:35Z 120.63672602177 2021-03-18T08:46:37Z 121.89048815798 2021-03-18T08:46:39Z 121.31325161364 2021-03-18T08:46:41Z 121.4701364357 2021-03-18T08:46:43Z 121.35471765511 2021-03-18T08:46:45Z 121.52966474928 2021-03-18T08:46:47Z 122.16507019289 2021-03-18T08:46:49Z 122.106105024 2021-03-18T08:46:51Z 122.11218796764 2021-03-18T08:46:53Z 121.5923187267 2021-03-18T08:46:55Z 122.06530633289 2021-03-18T08:46:57Z 121.67919270322 2021-03-18T08:46:59Z 122.79151288141 2021-03-18T08:47:01Z 122.73093997501 2021-03-18T08:47:03Z 122.49647677131 2021-03-18T08:47:05Z 122.4358502198 2021-03-18T08:47:07Z 122.6966029387 2021-03-18T08:47:09Z 122.5766897155 2021-03-18T08:47:11Z 122.64716320671 2021-03-18T08:47:13Z 122.38879001047 2021-03-18T08:47:15Z 123.02580992691 2021-03-18T08:47:17Z 122.45060769003 2021-03-18T08:47:19Z 122.74524310976 2021-03-18T08:47:21Z 123.58246144 2021-03-18T08:47:23Z 122.76311752759 2021-03-18T08:47:25Z 123.6412789356 2021-03-18T08:47:27Z 123.25837612804 2021-03-18T08:47:29Z 123.57710055728 2021-03-18T08:47:31Z 123.19527928066 2021-03-18T08:47:33Z 123.04548236728 2021-03-18T08:47:35Z 123.548413774 2021-03-18T08:47:37Z 123.17525229044 2021-03-18T08:47:39Z 122.81238597073 2021-03-18T08:47:41Z 122.68929607049 2021-03-18T08:47:43Z 123.01092474349 2021-03-18T08:47:45Z 122.48460204154 2021-03-18T08:47:47Z 122.34627187252 2021-03-18T08:47:49Z 122.72742497921 2021-03-18T08:47:51Z 122.19183239061 2021-03-18T08:47:53Z 122.1826221291 2021-03-18T08:47:55Z 122.33208037075 2021-03-18T08:47:58Z 122.44117398746 2021-03-18T08:48:00Z 122.78743184451 2021-03-18T08:48:02Z 122.36000006646 2021-03-18T08:48:04Z 122.61298980564 2021-03-18T08:48:06Z 122.51610314474 2021-03-18T08:48:08Z 122.4299947517 2021-03-18T08:48:10Z 121.79149245284 2021-03-18T08:48:12Z 122.56017472036 2021-03-18T08:48:14Z 121.65923258103 2021-03-18T08:48:16Z 121.89180529397 2021-03-18T08:48:18Z 122.68028213084 2021-03-18T08:48:20Z 122.07973945606 2021-03-18T08:48:22Z 121.57032836415 2021-03-18T08:48:24Z 121.96823684964 2021-03-18T08:48:26Z 122.42896004487 2021-03-18T08:48:28Z 123.06036545895 2021-03-18T08:48:30Z 122.36392644979 2021-03-18T08:48:32Z 121.33448489197 2021-03-18T08:48:34Z 121.50815216172 2021-03-18T08:48:36Z 121.72200811375 2021-03-18T08:48:38Z 121.7138801245 2021-03-18T08:48:39Z 121.47733416315 2021-03-18T08:48:41Z 121.45905292034 2021-03-18T08:48:43Z 121.78551204503 2021-03-18T08:48:45Z 121.66764897574 2021-03-18T08:48:47Z 121.55378046539 2021-03-18T08:48:49Z 121.56332451664 2021-03-18T08:48:51Z 121.70278694853 2021-03-18T08:48:53Z 121.59356067702 2021-03-18T08:48:55Z 120.90272377897 2021-03-18T08:48:57Z 121.03294801619 2021-03-18T08:48:59Z 121.36541104969 2021-03-18T08:49:01Z 121.39415642433 2021-03-18T08:49:03Z 121.27478400338 2021-03-18T08:49:05Z 121.57082734164 2021-03-18T08:49:07Z 121.52669977117 2021-03-18T08:49:09Z 121.19757313281 2021-03-18T08:49:11Z 121.24133170024 2021-03-18T08:49:13Z 121.13175390381 2021-03-18T08:49:15Z 120.22710543592 2021-03-18T08:49:17Z 121.07193937991 2021-03-18T08:49:19Z 119.91684148554 2021-03-18T08:49:21Z 121.1469719056 2021-03-18T08:49:22Z 121.03433325607 2021-03-18T08:49:24Z 120.09928099718 2021-03-18T08:49:26Z 120.48446546774 2021-03-18T08:49:28Z 120.13254006952 2021-03-18T08:49:30Z 120.41453705635 2021-03-18T08:49:32Z 119.88805504516 2021-03-18T08:49:34Z 120.13614951074 2021-03-18T08:49:36Z 119.91177552938 2021-03-18T08:49:38Z 120.22505786922 2021-03-18T08:49:40Z 120.42510281131 2021-03-18T08:49:42Z 120.35810072441 2021-03-18T08:49:44Z 120.4256739039 2021-03-18T08:49:46Z 119.50414173491 2021-03-18T08:49:48Z 120.53799655102 2021-03-18T08:49:50Z 120.27664739266 2021-03-18T08:49:52Z 120.54853643104 2021-03-18T08:49:54Z 120.33408816159 2021-03-18T08:49:56Z 119.61731534638 2021-03-18T08:49:59Z 119.83208091557 2021-03-18T08:50:01Z 119.80423658993 2021-03-18T08:50:03Z 120.0872453358 2021-03-18T08:50:05Z 120.36115678586 2021-03-18T08:50:07Z 120.36393595953 2021-03-18T08:50:09Z 120.07265045773 2021-03-18T08:50:11Z 119.7496235352 2021-03-18T08:50:13Z 120.01281884871 2021-03-18T08:50:15Z 120.31278477702 2021-03-18T08:50:17Z 120.17489287816 2021-03-18T08:50:19Z 120.28692178614 2021-03-18T08:50:21Z 120.04599488247 2021-03-18T08:50:23Z 120.14930758066 2021-03-18T08:50:25Z 120.8154673269 2021-03-18T08:50:27Z 120.63157257438 2021-03-18T08:50:29Z 120.84310016874 2021-03-18T08:50:31Z 120.97621874232 2021-03-18T08:50:33Z 120.47669815831 2021-03-18T08:50:35Z 120.86339073908 2021-03-18T08:50:37Z 121.32585116848 2021-03-18T08:50:39Z 120.67160402704 2021-03-18T08:50:41Z 120.78409858327 2021-03-18T08:50:43Z 120.91144925915 2021-03-18T08:50:45Z 121.05099976342 2021-03-18T08:50:47Z 121.25747985393 2021-03-18T08:50:49Z 121.49488853011 2021-03-18T08:50:51Z 121.34135240037 2021-03-18T08:50:53Z 121.34785129782 2021-03-18T08:50:55Z 120.88688942883 2021-03-18T08:50:57Z 121.77503484488 2021-03-18T08:50:59Z 121.7374447342 2021-03-18T08:51:01Z 122.16725295782 2021-03-18T08:51:03Z 122.46826697607 2021-03-18T08:51:05Z 122.38577610347 2021-03-18T08:51:07Z 122.35719634313 2021-03-18T08:51:09Z 122.35816315282 2021-03-18T08:51:11Z 122.64558477793 2021-03-18T08:51:13Z 122.9108855892 2021-03-18T08:51:15Z 122.40629736241 2021-03-18T08:51:17Z 123.39292673487 2021-03-18T08:51:19Z 122.70819303766 2021-03-18T08:51:21Z 123.42048790585 2021-03-18T08:51:23Z 123.39600733016 2021-03-18T08:51:25Z 123.01787086017 2021-03-18T08:51:27Z 122.59355253633 2021-03-18T08:51:29Z 123.27008521836 2021-03-18T08:51:31Z 123.4978512479 2021-03-18T08:51:33Z 123.3112117406 2021-03-18T08:51:35Z 122.8779009534 2021-03-18T08:51:37Z 123.62775888573 2021-03-18T08:51:39Z 124.19185499754 2021-03-18T08:51:41Z 123.81641204469 2021-03-18T08:51:43Z 124.10698619671 2021-03-18T08:51:45Z 124.21267808694 2021-03-18T08:51:47Z 124.17591466196 2021-03-18T08:51:49Z 123.8353807684 2021-03-18T08:51:51Z 124.1602481734 2021-03-18T08:51:53Z 124.28003521729 2021-03-18T08:51:55Z 124.36454422586 2021-03-18T08:51:57Z 124.75017415918 2021-03-18T08:51:59Z 124.78976549767 2021-03-18T08:52:01Z 124.48043947946 2021-03-18T08:52:03Z 124.58114980254 2021-03-18T08:52:05Z 125.20223037805 2021-03-18T08:52:07Z 124.71274714172 2021-03-18T08:52:09Z 124.79920512717 2021-03-18T08:52:11Z 125.53239535075 2021-03-18T08:52:13Z 124.9080888899 2021-03-18T08:52:15Z 124.92067596503 2021-03-18T08:52:17Z 125.06718259118 2021-03-18T08:52:18Z 124.89892578498 2021-03-18T08:52:20Z 125.3852860136 2021-03-18T08:52:22Z 125.41051376425 2021-03-18T08:52:24Z 125.70326913521 2021-03-18T08:52:26Z 125.26572709531 2021-03-18T08:52:28Z 125.48463471327 2021-03-18T08:52:30Z 125.44439041894 2021-03-18T08:52:32Z 125.26249294914 2021-03-18T08:52:34Z 125.91980075836 2021-03-18T08:52:36Z 125.40382716246 2021-03-18T08:52:38Z 125.64272502065 2021-03-18T08:52:40Z 125.70464628097 2021-03-18T08:52:42Z 125.76696808636 2021-03-18T08:52:44Z 125.9882268142 2021-03-18T08:52:46Z 125.97386130877 2021-03-18T08:52:48Z 125.32097470947 2021-03-18T08:52:50Z 125.42105758376 2021-03-18T08:52:52Z 125.62390288245 2021-03-18T08:52:54Z 125.89743015729 2021-03-18T08:52:56Z 125.82694009691 2021-03-18T08:52:58Z 125.60566768982 2021-03-18T08:52:59Z 125.87847926747 2021-03-18T08:53:01Z 125.47668541037 2021-03-18T08:53:03Z 125.80076379608 2021-03-18T08:53:06Z 125.69776221272 2021-03-18T08:53:08Z 126.32539608795 2021-03-18T08:53:10Z 126.30982403643 2021-03-18T08:53:12Z 126.28906905372 2021-03-18T08:53:14Z 125.91478103679 2021-03-18T08:53:16Z 125.89726981707 2021-03-18T08:53:18Z 125.97442905512 2021-03-18T08:53:20Z 126.25191794336 2021-03-18T08:53:22Z 125.80517078564 2021-03-18T08:53:24Z 125.13980046194 2021-03-18T08:53:26Z 125.90961193573 2021-03-18T08:53:28Z 126.00093697943 2021-03-18T08:53:30Z 125.74246635195 2021-03-18T08:53:33Z 125.84583571553 2021-03-18T08:53:35Z 126.31044708844 2021-03-18T08:53:37Z 125.90259941295 2021-03-18T08:53:39Z 126.2829966275 2021-03-18T08:53:41Z 125.69896691293 2021-03-18T08:53:43Z 125.69105203915 2021-03-18T08:53:45Z 125.49537269957 2021-03-18T08:53:47Z 125.30514190439 2021-03-18T08:53:49Z 125.72366052773 2021-03-18T08:53:51Z 125.58628948219 2021-03-18T08:53:53Z 125.77743445802 2021-03-18T08:53:55Z 125.94980192278 2021-03-18T08:53:57Z 125.78465124685 2021-03-18T08:53:59Z 125.64706799667 2021-03-18T08:54:01Z 125.75635255594 2021-03-18T08:54:03Z 125.45294596627 2021-03-18T08:54:05Z 125.66890562419 2021-03-18T08:54:07Z 125.27665864117 2021-03-18T08:54:09Z 125.71076179668 2021-03-18T08:54:12Z 125.97762392648 2021-03-18T08:54:14Z 125.98694668524 2021-03-18T08:54:17Z 126.37239378225 2021-03-18T08:54:19Z 126.21367787663 2021-03-18T08:54:21Z 125.50793299545 2021-03-18T08:54:23Z 125.37360052485 2021-03-18T08:54:25Z 125.69144657906 2021-03-18T08:54:27Z 125.54430059996 2021-03-18T08:54:29Z 125.61870593857 2021-03-18T08:54:31Z 125.99620229099 2021-03-18T08:54:34Z 125.42269171402 2021-03-18T08:54:37Z 125.47010937706 2021-03-18T08:54:39Z 125.28694572579 2021-03-18T08:54:41Z 125.57627265994 2021-03-18T08:54:44Z 125.59914659336 2021-03-18T08:54:49Z 125.38180013932 2021-03-18T08:54:55Z 125.93411718402 2021-03-18T08:54:57Z 124.98495557066 2021-03-18T08:55:00Z 125.38465056382 2021-03-18T08:55:02Z 125.67870833911 2021-03-18T08:55:05Z 125.09147719108 2021-03-18T08:55:07Z 125.54453768022 2021-03-18T08:55:09Z 125.11815156695 2021-03-18T08:55:11Z 125.20989301801 2021-03-18T08:55:13Z 124.9917894192 2021-03-18T08:55:15Z 124.53350874688 2021-03-18T08:55:17Z 124.85126229841 2021-03-18T08:55:19Z 124.80870332755 2021-03-18T08:55:21Z 124.62672914285 2021-03-18T08:55:23Z 124.52024415229 2021-03-18T08:55:25Z 124.46074281074 2021-03-18T08:55:27Z 124.14713405352 2021-03-18T08:55:29Z 123.93863915466 2021-03-18T08:55:31Z 123.96748661064 2021-03-18T08:55:33Z 123.97750323359 2021-03-18T08:55:35Z 123.70289166085 2021-03-18T08:55:37Z 124.2977965679 2021-03-18T08:55:39Z 123.56522677559 2021-03-18T08:55:41Z 123.68002247717 2021-03-18T08:55:43Z 124.07985760272 2021-03-18T08:55:45Z 123.66283259541 2021-03-18T08:55:47Z 123.81060699001 2021-03-18T08:55:49Z 123.35703541152 2021-03-18T08:55:51Z 123.04909691308 2021-03-18T08:55:53Z 123.47742769867 2021-03-18T08:55:55Z 123.3807536941 2021-03-18T08:55:57Z 123.6314739706 2021-03-18T08:55:59Z 123.31041531544 2021-03-18T08:56:01Z 123.29945555888 2021-03-18T08:56:03Z 123.14565151278 2021-03-18T08:56:05Z 123.21008959971 2021-03-18T08:56:07Z 123.14300335292 2021-03-18T08:56:09Z 123.52995250188 2021-03-18T08:56:11Z 123.40177000593 2021-03-18T08:56:13Z 122.88028724212 2021-03-18T08:56:15Z 122.97762206383 2021-03-18T08:56:17Z 122.71268642414 2021-03-18T08:56:19Z 123.25471942127 2021-03-18T08:56:21Z 123.40362660959 2021-03-18T08:56:23Z 122.73801658303 2021-03-18T08:56:25Z 122.69681375008 2021-03-18T08:56:27Z 123.01227377914 2021-03-18T08:56:29Z 122.82115891762 2021-03-18T08:56:31Z 123.01760775223 2021-03-18T08:56:33Z 123.15813809168 2021-03-18T08:56:35Z 123.67331323028 2021-03-18T08:56:37Z 122.55827205349 2021-03-18T08:56:39Z 122.46386535931 2021-03-18T08:56:41Z 122.76248973049 2021-03-18T08:56:43Z 123.01294210553 2021-03-18T08:56:45Z 123.19708433468 2021-03-18T08:56:47Z 123.21979012527 2021-03-18T08:56:49Z 122.4767094478 2021-03-18T08:56:51Z 122.92133079376 2021-03-18T08:56:53Z 122.64100059308 2021-03-18T08:56:55Z 123.06139164884 2021-03-18T08:56:57Z 122.70612993836 2021-03-18T08:56:59Z 122.47648175526 2021-03-18T08:57:01Z 122.70046321116 2021-03-18T08:57:03Z 123.53989920579 2021-03-18T08:57:05Z 122.62008976284 2021-03-18T08:57:07Z 122.6377526857 2021-03-18T08:57:09Z 123.01684229355 2021-03-18T08:57:11Z 123.35944996309 2021-03-18T08:57:13Z 123.12374412175 2021-03-18T08:57:15Z 122.58078088984 2021-03-18T08:57:17Z 122.59245070908 2021-03-18T08:57:19Z 122.46396169998 2021-03-18T08:57:21Z 122.66507044807 2021-03-18T08:57:23Z 123.10093179438 2021-03-18T08:57:25Z 123.29190256167 2021-03-18T08:57:27Z 122.8544917535 2021-03-18T08:57:29Z 122.45384103153 2021-03-18T08:57:31Z 122.32747950032 2021-03-18T08:57:33Z 122.07434042543 2021-03-18T08:57:35Z 122.35244766623 2021-03-18T08:57:37Z 122.24792960566 2021-03-18T08:57:39Z 122.21645498835 2021-03-18T08:57:41Z 122.54482143372 2021-03-18T08:57:43Z 123.31842791382 2021-03-18T08:57:45Z 123.3620435195 2021-03-18T08:57:47Z 123.46906356327 2021-03-18T08:57:49Z 123.05292890407 2021-03-18T08:57:51Z 122.92129555997 2021-03-18T08:57:53Z 122.9356203638 2021-03-18T08:57:55Z 122.7669193875 2021-03-18T08:57:57Z 123.69094690308 2021-03-18T08:57:59Z 123.68292134535 2021-03-18T08:58:01Z 123.43324769475 2021-03-18T08:58:03Z 123.59827244096 2021-03-18T08:58:05Z 123.93947547022 2021-03-18T08:58:07Z 123.72159130685 2021-03-18T08:58:09Z 123.94386733789 2021-03-18T08:58:11Z 124.07946295012 2021-03-18T08:58:13Z 123.8751547737 2021-03-18T08:58:14Z 123.7022438664 2021-03-18T08:58:16Z 123.81004725024 2021-03-18T08:58:18Z 123.80877816584 2021-03-18T08:58:20Z 124.20477346424 2021-03-18T08:58:22Z 123.88866231404 2021-03-18T08:58:24Z 124.44388386887 2021-03-18T08:58:26Z 123.76947786473 2021-03-18T08:58:27Z 123.95086457022 2021-03-18T08:58:29Z 124.33763781097 2021-03-18T08:58:31Z 123.96772403177 2021-03-18T08:58:33Z 124.0515470719 2021-03-18T08:58:35Z 124.14840075094 2021-03-18T08:58:37Z 124.15548795275 2021-03-18T08:58:39Z 124.20883350633 2021-03-18T08:58:41Z 124.52683925163 2021-03-18T08:58:43Z 125.1753924787 2021-03-18T08:58:45Z 124.90299035888 2021-03-18T08:58:47Z 124.7065544147 2021-03-18T08:58:49Z 124.20377970394 2021-03-18T08:58:51Z 124.08239557501 2021-03-18T08:58:53Z 124.45286015328 2021-03-18T08:58:54Z 125.03991548251 2021-03-18T08:58:56Z 124.75474389829 2021-03-18T08:58:58Z 125.05232692789 2021-03-18T08:59:00Z 125.08832169976 2021-03-18T08:59:01Z 125.32635760959 2021-03-18T08:59:03Z 124.90830017999 2021-03-18T08:59:05Z 124.96866433695 2021-03-18T08:59:07Z 125.70573990978 2021-03-18T08:59:09Z 125.93119024765 2021-03-18T08:59:11Z 126.14918708988 2021-03-18T08:59:12Z 125.30611141119 2021-03-18T08:59:14Z 124.98681345116 2021-03-18T08:59:16Z 125.41143125761 2021-03-18T08:59:18Z 125.70441510435 2021-03-18T08:59:20Z 126.21266155504 2021-03-18T08:59:22Z 125.73518025689 2021-03-18T08:59:24Z 125.7512710942 2021-03-18T08:59:26Z 125.82912255917 2021-03-18T08:59:28Z 126.08828701358 2021-03-18T08:59:30Z 125.99152156245 2021-03-18T08:59:32Z 125.42094997317 2021-03-18T08:59:34Z 124.94966252241 2021-03-18T08:59:36Z 125.54624593537 2021-03-18T08:59:38Z 126.63446152862 2021-03-18T08:59:40Z 126.08483098261 2021-03-18T08:59:42Z 126.27753620315 2021-03-18T08:59:44Z 125.6982545834 2021-03-18T08:59:46Z 127.13217189722 2021-03-18T08:59:48Z 127.20385071356 2021-03-18T08:59:50Z 126.40718978085 2021-03-18T08:59:53Z 126.42535639275 2021-03-18T08:59:55Z 126.50306978635 2021-03-18T08:59:57Z 126.09353658836 2021-03-18T08:59:59Z 126.87310978118 2021-03-18T09:00:01Z 127.3428887194 2021-03-18T09:00:03Z 126.98554947972 2021-03-18T09:00:05Z 126.67490165867 2021-03-18T09:00:07Z 126.61654734984 2021-03-18T09:00:09Z 127.24898861442 2021-03-18T09:00:11Z 127.78691128083 2021-03-18T09:00:13Z 126.50287732109 2021-03-18T09:00:15Z 127.13053773995 2021-03-18T09:00:17Z 128.40012754872 2021-03-18T09:00:18Z 127.5118046077 2021-03-18T09:00:20Z 127.64485800732 2021-03-18T09:00:22Z 127.77097946778 2021-03-18T09:00:24Z 127.15061247628 2021-03-18T09:00:26Z 127.76298899483 2021-03-18T09:00:28Z 127.63397254981 2021-03-18T09:00:30Z 127.14137104806 2021-03-18T09:00:32Z 127.80695359409 2021-03-18T09:00:34Z 127.76360515505 2021-03-18T09:00:36Z 127.59192422125 2021-03-18T09:00:38Z 126.54115206562 2021-03-18T09:00:40Z 128.01502349786 2021-03-18T09:00:42Z 128.02049044054 2021-03-18T09:00:44Z 127.93126220256 2021-03-18T09:00:46Z 127.44522636291 2021-03-18T09:00:48Z 127.85927636642 2021-03-18T09:00:50Z 127.34170879796 2021-03-18T09:00:52Z 127.96999752894 2021-03-18T09:00:54Z 127.46333529335 2021-03-18T09:00:56Z 127.43645772152 2021-03-18T09:00:58Z 127.42235567421 2021-03-18T09:01:00Z 128.4195936285 2021-03-18T09:01:02Z 127.9135611644 2021-03-18T09:01:04Z 127.51859172713 2021-03-18T09:01:06Z 128.01926327031 2021-03-18T09:01:08Z 127.63647218049 2021-03-18T09:01:10Z 128.16325530596 2021-03-18T09:01:12Z 128.25272512343 2021-03-18T09:01:14Z 127.96722238325 2021-03-18T09:01:16Z 128.48891053163 2021-03-18T09:01:18Z 128.26785055362 2021-03-18T09:01:20Z 128.17330379505 2021-03-18T09:01:22Z 127.80819399934 2021-03-18T09:01:24Z 128.43805943057 2021-03-18T09:01:26Z 128.38585329615 2021-03-18T09:01:28Z 128.00846978556 2021-03-18T09:01:30Z 128.5002099108 2021-03-18T09:01:32Z 128.6382903913 2021-03-18T09:01:34Z 128.84157062508 2021-03-18T09:01:36Z 127.92981239222 2021-03-18T09:01:38Z 128.05218841508 2021-03-18T09:01:40Z 128.26461041253 2021-03-18T09:01:42Z 127.2862487426 2021-03-18T09:01:44Z 128.10070497543 2021-03-18T09:01:46Z 128.2174984226 2021-03-18T09:01:48Z 128.08128521591 2021-03-18T09:01:50Z 127.58084730152 2021-03-18T09:01:52Z 127.68785419315 2021-03-18T09:01:54Z 127.96344231628 2021-03-18T09:01:56Z 128.17806795053 2021-03-18T09:01:59Z 127.98033137061 2021-03-18T09:02:01Z 128.0946178576 2021-03-18T09:02:03Z 128.15193612874 2021-03-18T09:02:05Z 127.87039223406 2021-03-18T09:02:07Z 127.95386294369 2021-03-18T09:02:09Z 128.17896753736 2021-03-18T09:02:11Z 127.54326618556 2021-03-18T09:02:13Z 127.40306324977 2021-03-18T09:02:15Z 127.81651425641 2021-03-18T09:02:17Z 128.4749850817 2021-03-18T09:02:19Z 127.9915901646 2021-03-18T09:02:21Z 127.52722475585 2021-03-18T09:02:23Z 127.45771058556 2021-03-18T09:02:25Z 127.39701487124 2021-03-18T09:02:27Z 127.05761858262 2021-03-18T09:02:29Z 126.99573984556 2021-03-18T09:02:31Z 127.17003043089 2021-03-18T09:02:33Z 127.23212539498 2021-03-18T09:02:35Z 127.29717442952 2021-03-18T09:02:37Z 127.41912013758 2021-03-18T09:02:39Z 126.83817710727 2021-03-18T09:02:41Z 126.65907862131 2021-03-18T09:02:43Z 126.93676396273 2021-03-18T09:02:45Z 127.08003940247 2021-03-18T09:02:47Z 127.0909563154 2021-03-18T09:02:49Z 126.8058669623 2021-03-18T09:02:51Z 126.54601653758 2021-03-18T09:02:53Z 126.6991108451 2021-03-18T09:02:55Z 126.30912796315 2021-03-18T09:02:57Z 126.27286039386 2021-03-18T09:02:58Z 126.47223519534 2021-03-18T09:03:01Z 125.71375261992 2021-03-18T09:03:03Z 125.52992861904 2021-03-18T09:03:05Z 125.81551109534 2021-03-18T09:03:07Z 125.59979804419 2021-03-18T09:03:09Z 125.97188236658 2021-03-18T09:03:11Z 126.04726411402 2021-03-18T09:03:13Z 125.50760370959 2021-03-18T09:03:15Z 126.01794346236 2021-03-18T09:03:17Z 125.05732861161 2021-03-18T09:03:19Z 125.33585686982 2021-03-18T09:03:20Z 124.90550599806 2021-03-18T09:03:22Z 125.0330677256 2021-03-18T09:03:24Z 125.69197444431 2021-03-18T09:03:26Z 125.58384725917 2021-03-18T09:03:28Z 125.17205824424 2021-03-18T09:03:30Z 125.95145101752 2021-03-18T09:03:32Z 125.26445517037 2021-03-18T09:03:34Z 125.14017258584 2021-03-18T09:03:36Z 124.9943941189 2021-03-18T09:03:38Z 125.06512729265 2021-03-18T09:03:40Z 124.91526128072 2021-03-18T09:03:42Z 124.58887921274 2021-03-18T09:03:44Z 124.46384887304 2021-03-18T09:03:46Z 124.34954863228 2021-03-18T09:03:49Z 124.31576404627 2021-03-18T09:03:51Z 124.18520846497 2021-03-18T09:03:53Z 124.34428095166 2021-03-18T09:03:55Z 124.06630055886 2021-03-18T09:03:57Z 124.28531845286 2021-03-18T09:03:59Z 123.78177885059 2021-03-18T09:04:01Z 123.94590905122 2021-03-18T09:04:03Z 123.61973991431 2021-03-18T09:04:05Z 123.52141304594 2021-03-18T09:04:07Z 123.36156172119 2021-03-18T09:04:09Z 123.20562405977 2021-03-18T09:04:11Z 123.70499221329 2021-03-18T09:04:15Z 123.1462722877 2021-03-18T09:04:18Z 123.5331550343 2021-03-18T09:04:21Z 123.45871207863 2021-03-18T09:04:23Z 123.60082918406 2021-03-18T09:04:26Z 123.67228878476 2021-03-18T09:04:29Z 123.49552004598 2021-03-18T09:04:31Z 123.42726900149 2021-03-18T09:04:34Z 123.68355529383 2021-03-18T09:04:36Z 123.98129035532 2021-03-18T09:04:39Z 123.55726135988 2021-03-18T09:04:42Z 123.51729191653 2021-03-18T09:04:46Z 124.36033761222 2021-03-18T09:04:48Z 123.98798310664 2021-03-18T09:04:51Z 123.98038984928 2021-03-18T09:04:54Z 123.75918070786 2021-03-18T09:04:56Z 124.12027624249 2021-03-18T09:04:59Z 124.05769269727 2021-03-18T09:05:02Z 124.14151590224 2021-03-18T09:05:04Z 123.65696363617 2021-03-18T09:05:07Z 124.2258565817 2021-03-18T09:05:10Z 123.72456584405 2021-03-18T09:05:13Z 124.95160552766 2021-03-18T09:05:16Z 124.41361711081 2021-03-18T09:05:19Z 124.58135070279 2021-03-18T09:05:21Z 124.65737668332 2021-03-18T09:05:24Z 124.86996999476 2021-03-18T09:05:26Z 124.79223723058 2021-03-18T09:05:28Z 125.20720889792 2021-03-18T09:05:30Z 124.59656257648 2021-03-18T09:05:33Z 125.34011909645 2021-03-18T09:05:36Z 124.62112531718 2021-03-18T09:05:38Z 124.45032972936 2021-03-18T09:05:40Z 125.02556521725 2021-03-18T09:05:41Z 124.90668673441 2021-03-18T09:05:43Z 124.89171061479 2021-03-18T09:05:45Z 124.82129691169 2021-03-18T09:05:48Z 124.32351383287 2021-03-18T09:05:50Z 124.44829696324 2021-03-18T09:05:52Z 124.85307931714 2021-03-18T09:05:54Z 124.8149492424 2021-03-18T09:05:55Z 125.18645199761 2021-03-18T09:05:57Z 125.15971235372 2021-03-18T09:05:59Z 125.59799476992 2021-03-18T09:06:01Z 124.71096112765 2021-03-18T09:06:03Z 125.78959661722 2021-03-18T09:06:05Z 125.51251849253 2021-03-18T09:06:07Z 124.88476188481 2021-03-18T09:06:10Z 125.14961566217 2021-03-18T09:06:12Z 125.27643087413 2021-03-18T09:06:14Z 125.46441525314 2021-03-18T09:06:16Z 125.17458570004 2021-03-18T09:06:18Z 125.77874929644 2021-03-18T09:06:20Z 125.3099271832 2021-03-18T09:06:22Z 125.53845798783 2021-03-18T09:06:24Z 126.11970796995 2021-03-18T09:06:26Z 125.68639713153 2021-03-18T09:06:28Z 125.92096704151 2021-03-18T09:06:30Z 125.93975797202 2021-03-18T09:06:31Z 125.63994118106 2021-03-18T09:06:33Z 125.52949112095 2021-03-18T09:06:35Z 125.38982998952 2021-03-18T09:06:36Z 126.0298434617 2021-03-18T09:06:37Z 125.92279826012 2021-03-18T09:06:38Z 126.04435539339 2021-03-18T09:06:40Z 125.71194612142 2021-03-18T09:06:41Z 125.42519167811 2021-03-18T09:06:43Z 125.64707735088 2021-03-18T09:06:45Z 125.74718870316 2021-03-18T09:06:47Z 125.78697581682 2021-03-18T09:06:49Z 125.74192734249 2021-03-18T09:06:51Z 126.05670547113 2021-03-18T09:06:53Z 126.26380026434 2021-03-18T09:06:55Z 125.8803344667 2021-03-18T09:06:57Z 125.35406460799 2021-03-18T09:06:59Z 125.46250885073 2021-03-18T09:07:01Z 125.97555716056 2021-03-18T09:07:03Z 125.82010616548 2021-03-18T09:07:04Z 125.68246373255 2021-03-18T09:07:06Z 124.45470652822 2021-03-18T09:07:08Z 126.07724365219 2021-03-18T09:07:09Z 125.71969318483 2021-03-18T09:07:11Z 125.37842369452 2021-03-18T09:07:13Z 125.53172380291 2021-03-18T09:07:15Z 126.1655481793 2021-03-18T09:07:17Z 125.52030395623 2021-03-18T09:07:19Z 126.17070378736 2021-03-18T09:07:21Z 125.98685037065 2021-03-18T09:07:23Z 125.59417380579 2021-03-18T09:07:25Z 126.19935608003 2021-03-18T09:07:27Z 126.12282987498 2021-03-18T09:07:29Z 126.24042204116 2021-03-18T09:07:30Z 126.21676969063 2021-03-18T09:07:32Z 126.37773500197 2021-03-18T09:07:34Z 126.30365111027 2021-03-18T09:07:36Z 125.77892536949 2021-03-18T09:07:38Z 125.52993317973 2021-03-18T09:07:40Z 125.79009869881 2021-03-18T09:07:42Z 126.06009042263 2021-03-18T09:07:44Z 126.12961573154 2021-03-18T09:07:45Z 125.71422752738 2021-03-18T09:07:47Z 125.92110896111 2021-03-18T09:07:49Z 125.44228782132 2021-03-18T09:07:51Z 126.14562252536 2021-03-18T09:07:53Z 126.31714727823 2021-03-18T09:07:55Z 125.16356152482 2021-03-18T09:07:57Z 124.97951223981 2021-03-18T09:07:59Z 125.35528039653 2021-03-18T09:08:01Z 125.51667011809 2021-03-18T09:08:02Z 125.47997920495 2021-03-18T09:08:04Z 125.23918468412 2021-03-18T09:08:06Z 125.28145751078 2021-03-18T09:08:07Z 125.28804540914 2021-03-18T09:08:09Z 125.07252394035 2021-03-18T09:08:11Z 125.12912004255 2021-03-18T09:08:13Z 124.97411700338 2021-03-18T09:08:15Z 125.57549042813 2021-03-18T09:08:17Z 125.83320570271 2021-03-18T09:08:19Z 125.50046580564 2021-03-18T09:08:21Z 125.50694979262 2021-03-18T09:08:23Z 125.69708856381 2021-03-18T09:08:25Z 125.2428464815 2021-03-18T09:08:27Z 125.45431924518 2021-03-18T09:08:29Z 125.26157937758 2021-03-18T09:08:31Z 125.04474595282 2021-03-18T09:08:33Z 124.75004209764 2021-03-18T09:08:35Z 125.33073604014 2021-03-18T09:08:37Z 125.19746422395 2021-03-18T09:08:39Z 124.17910847068 2021-03-18T09:08:41Z 124.39657619223 2021-03-18T09:08:43Z 124.74259029422 2021-03-18T09:08:45Z 124.6965497341 2021-03-18T09:08:47Z 125.11999097187 2021-03-18T09:08:49Z 124.82443642709 2021-03-18T09:08:51Z 124.54729133099 2021-03-18T09:08:53Z 124.54779977817 2021-03-18T09:08:55Z 124.55178309418 2021-03-18T09:08:57Z 124.73859686684 2021-03-18T09:08:59Z 125.0542742433 2021-03-18T09:09:01Z 124.14791004453 2021-03-18T09:09:03Z 124.77338135522 2021-03-18T09:09:05Z 124.68908304442 2021-03-18T09:09:07Z 124.5439566141 2021-03-18T09:09:09Z 124.73109410331 2021-03-18T09:09:11Z 124.08102063835 2021-03-18T09:09:13Z 124.1004572846 2021-03-18T09:09:15Z 123.89644204173 2021-03-18T09:09:17Z 124.17077642772 2021-03-18T09:09:19Z 124.09886759892 2021-03-18T09:09:21Z 123.60504624061 2021-03-18T09:09:23Z 123.65359565988 2021-03-18T09:09:25Z 124.0983464336 2021-03-18T09:09:27Z 124.0675236769 2021-03-18T09:09:29Z 124.14720300492 2021-03-18T09:09:31Z 124.01099889819 2021-03-18T09:09:33Z 123.68549967743 2021-03-18T09:09:35Z 123.82052252535 2021-03-18T09:09:37Z 123.42553423345 2021-03-18T09:09:39Z 123.59026113898 2021-03-18T09:09:41Z 123.86716093868 2021-03-18T09:09:43Z 123.46291677468 2021-03-18T09:09:45Z 123.54660460632 2021-03-18T09:09:47Z 123.67001198698 2021-03-18T09:09:49Z 123.78512643185 2021-03-18T09:09:51Z 123.84551420808 2021-03-18T09:09:53Z 123.36455630884 2021-03-18T09:09:55Z 123.67140496615 2021-03-18T09:09:57Z 123.11627158336 2021-03-18T09:09:59Z 123.24054990336 2021-03-18T09:10:01Z 123.32777940482 2021-03-18T09:10:03Z 123.22316178028 2021-03-18T09:10:05Z 122.22208141256 2021-03-18T09:10:07Z 122.23776119109 2021-03-18T09:10:09Z 122.05039436929 2021-03-18T09:10:11Z 122.62505044788 2021-03-18T09:10:13Z 122.65783875622 2021-03-18T09:10:15Z 122.16455248836 2021-03-18T09:10:17Z 122.20109585579 2021-03-18T09:10:19Z 122.47238593269 2021-03-18T09:10:21Z 122.27668222971 2021-03-18T09:10:23Z 121.77190433629 2021-03-18T09:10:25Z 121.96026672609 2021-03-18T09:10:27Z 121.82049408648 2021-03-18T09:10:29Z 121.90813591331 2021-03-18T09:10:31Z 121.73912962805 2021-03-18T09:10:33Z 121.87955382001 2021-03-18T09:10:35Z 122.00454875082 2021-03-18T09:10:37Z 121.74496470764 2021-03-18T09:10:39Z 121.78462296911 2021-03-18T09:10:41Z 121.46005765535 2021-03-18T09:10:43Z 121.39491669089 2021-03-18T09:10:45Z 121.30692393892 2021-03-18T09:10:47Z 120.84804777242 2021-03-18T09:10:49Z 121.02751670219 2021-03-18T09:10:51Z 121.14403743763 2021-03-18T09:10:53Z 121.56952579878 2021-03-18T09:10:55Z 121.52768702246 2021-03-18T09:10:57Z 121.39876629878 2021-03-18T09:10:59Z 120.88520227093 2021-03-18T09:11:01Z 121.15965757426 2021-03-18T09:11:02Z 121.03177042771 2021-03-18T09:11:04Z 120.52926320117 2021-03-18T09:11:06Z 120.05925443117 2021-03-18T09:11:08Z 120.90580919757 2021-03-18T09:11:10Z 120.60152061936 2021-03-18T09:11:12Z 120.30776487198 2021-03-18T09:11:14Z 121.47379916254 2021-03-18T09:11:16Z 120.72568630055 2021-03-18T09:11:18Z 120.50751065835 2021-03-18T09:11:20Z 120.4122050656 2021-03-18T09:11:22Z 120.6922023315 2021-03-18T09:11:24Z 119.86995974742 2021-03-18T09:11:26Z 119.71246468648 2021-03-18T09:11:28Z 119.82310075313 2021-03-18T09:11:30Z 119.43471977022 2021-03-18T09:11:32Z 119.48391044699 2021-03-18T09:11:34Z 119.43650557194 2021-03-18T09:11:36Z 119.33234874811 2021-03-18T09:11:38Z 118.7220592564 2021-03-18T09:11:40Z 118.69962418452 2021-03-18T09:11:42Z 118.47426876333 2021-03-18T09:11:44Z 117.58421467151 2021-03-18T09:11:45Z 119.09029742796 2021-03-18T09:11:47Z 118.6016535908 2021-03-18T09:11:49Z 118.7358204117 2021-03-18T09:12:06Z 118.70137849264 2021-03-18T09:12:14Z 118.87845304888 2021-03-18T09:12:19Z 118.68194167688 2021-03-18T09:12:25Z 118.53725055605 2021-03-18T09:12:27Z 118.59587858338 2021-03-18T09:12:41Z 118.43686331343 2021-03-18T09:12:49Z 118.52378526796 2021-03-18T09:12:52Z 117.92439729627 2021-03-18T09:12:54Z 118.50445695035 2021-03-18T09:12:56Z 118.2184997024 2021-03-18T09:12:58Z 118.20994549524 2021-03-18T09:13:00Z 118.21286074817 2021-03-18T09:13:02Z 118.16896449961 2021-03-18T09:13:04Z 118.07554190699 2021-03-18T09:13:05Z 118.20729433559 2021-03-18T09:13:06Z 117.75661167875 2021-03-18T09:13:08Z 117.82046880294 2021-03-18T09:13:10Z 117.98801300395 2021-03-18T09:13:12Z 117.73491515312 2021-03-18T09:13:14Z 117.6705014864 2021-03-18T09:13:16Z 117.51576772798 2021-03-18T09:13:18Z 117.65152906999 2021-03-18T09:13:19Z 117.03663091455 2021-03-18T09:13:21Z 117.48291616514 2021-03-18T09:13:22Z 117.34461424127 2021-03-18T09:13:24Z 116.66280276421 2021-03-18T09:13:26Z 116.61809502635 2021-03-18T09:13:28Z 116.27633521147 2021-03-18T09:13:30Z 116.25270627998 2021-03-18T09:13:32Z 116.06870874576 2021-03-18T09:13:34Z 115.84355052374 2021-03-18T09:13:36Z 115.64486308862 2021-03-18T09:13:38Z 115.12871110905 2021-03-18T09:13:40Z 114.82827056944 2021-03-18T09:13:41Z 114.69687775802 2021-03-18T09:13:43Z 114.94449429587 2021-03-18T09:13:45Z 114.85008047055 2021-03-18T09:13:47Z 114.55788014736 2021-03-18T09:13:49Z 114.78119340166 2021-03-18T09:13:51Z 114.21621972136 2021-03-18T09:13:53Z 114.49243661016 2021-03-18T09:13:55Z 114.17231894564 2021-03-18T09:13:57Z 114.30352341384 2021-03-18T09:13:59Z 113.569142811 2021-03-18T09:14:01Z 113.70911214221 2021-03-18T09:14:03Z 113.72669989336 2021-03-18T09:14:04Z 113.24996224977 2021-03-18T09:14:06Z 113.05691861827 2021-03-18T09:14:08Z 112.82871364895 2021-03-18T09:14:10Z 113.28650064394 2021-03-18T09:14:11Z 112.31160459388 2021-03-18T09:14:13Z 111.83924377616 2021-03-18T09:14:15Z 111.9928928595 2021-03-18T09:14:17Z 112.10956808366 2021-03-18T09:14:19Z 111.66640801914 2021-03-18T09:14:21Z 111.59877726156 2021-03-18T09:14:23Z 111.29560955986 2021-03-18T09:14:25Z 111.28329730034 2021-03-18T09:14:27Z 110.95995369367 2021-03-18T09:14:29Z 110.97212136444 2021-03-18T09:14:31Z 111.11271146312 2021-03-18T09:14:33Z 110.85864589643 2021-03-18T09:14:35Z 110.72628799919 2021-03-18T09:14:37Z 110.75971502811 2021-03-18T09:14:39Z 110.99006649572 2021-03-18T09:14:40Z 110.86039528158 2021-03-18T09:14:42Z 110.1355108805 2021-03-18T09:14:44Z 110.32018174045 2021-03-18T09:14:46Z 109.59866480716 2021-03-18T09:14:48Z 109.60364294332 2021-03-18T09:14:50Z 110.01439683512 2021-03-18T09:14:52Z 109.6437797863 2021-03-18T09:14:54Z 109.34176073503 2021-03-18T09:14:55Z 109.49241889827 2021-03-18T09:14:57Z 109.47201669775 2021-03-18T09:14:59Z 109.02651035693 2021-03-18T09:15:02Z 108.985934183 2021-03-18T09:15:04Z 109.01436045207 2021-03-18T09:15:06Z 108.22613466159 2021-03-18T09:15:08Z 108.36088898499 2021-03-18T09:15:10Z 108.10695633944 2021-03-18T09:15:12Z 108.51825090777 2021-03-18T09:15:14Z 107.63932560664 2021-03-18T09:15:16Z 107.33433911391 2021-03-18T09:15:18Z 107.17538304441 2021-03-18T09:15:20Z 107.38113363739 2021-03-18T09:15:22Z 107.20218006149 2021-03-18T09:15:24Z 106.84715846833 2021-03-18T09:15:26Z 107.08667304367 2021-03-18T09:15:28Z 106.86526620761 2021-03-18T09:15:30Z 106.74918574281 2021-03-18T09:15:32Z 106.95847238973 2021-03-18T09:15:34Z 106.64535196684 2021-03-18T09:15:36Z 105.96489949338 2021-03-18T09:15:38Z 105.87881507073 2021-03-18T09:15:40Z 105.87824276462 2021-03-18T09:15:42Z 105.89372765087 2021-03-18T09:15:44Z 106.01672076806 2021-03-18T09:15:46Z 105.76936971676 2021-03-18T09:15:48Z 105.93061879091 2021-03-18T09:15:50Z 105.9316778658 2021-03-18T09:15:52Z 105.64171713404 2021-03-18T09:15:54Z 105.30556878075 2021-03-18T09:15:56Z 104.97512133885 2021-03-18T09:15:58Z 104.92373202927 2021-03-18T09:15:59Z 104.58310784772 2021-03-18T09:16:01Z 104.41497405525 2021-03-18T09:16:03Z 104.16319270898 2021-03-18T09:16:04Z 104.18612316437 2021-03-18T09:16:06Z 103.5317972796 2021-03-18T09:16:08Z 103.45002282877 2021-03-18T09:16:10Z 103.08655645885 2021-03-18T09:16:12Z 102.51928785723 2021-03-18T09:16:14Z 102.40005453862 2021-03-18T09:16:16Z 101.76891640667 2021-03-18T09:16:18Z 101.74713848904 2021-03-18T09:16:20Z 101.5344584994 2021-03-18T09:16:22Z 101.66396922618 2021-03-18T09:16:24Z 101.21089083701 2021-03-18T09:16:26Z 100.78793762997 2021-03-18T09:16:28Z 100.78516249359 2021-03-18T09:16:29Z 100.63751829043 2021-03-18T09:16:31Z 100.08795619011 2021-03-18T09:16:33Z 100.08236696385 2021-03-18T09:16:35Z 100.06653404702 2021-03-18T09:16:36Z 100.19271715358 2021-03-18T09:16:38Z 100.1441114042 2021-03-18T09:16:40Z 99.869027868845 2021-03-18T09:16:41Z 100.02449014504 2021-03-18T09:16:43Z 100.04164370988 2021-03-18T09:16:45Z 99.183991489932 2021-03-18T09:16:47Z 99.785639774986 2021-03-18T09:16:49Z 99.184813635424 2021-03-18T09:16:51Z 99.089026355185 2021-03-18T09:16:53Z 99.420205452479 2021-03-18T09:16:55Z 99.576900602318 2021-03-18T09:16:57Z 99.337254612707 2021-03-18T09:16:59Z 98.800556256436 2021-03-18T09:17:01Z 98.769771756604 2021-03-18T09:17:03Z 98.624775872566 2021-03-18T09:17:05Z 98.404458758421 2021-03-18T09:17:07Z 98.178597430699 2021-03-18T09:17:09Z 98.009701310657 2021-03-18T09:17:11Z 98.194281167351 2021-03-18T09:17:13Z 98.128307550214 2021-03-18T09:17:15Z 97.87048597727 2021-03-18T09:17:17Z 98.11227002088 2021-03-18T09:17:19Z 98.029386378825 2021-03-18T09:17:21Z 97.700993373059 2021-03-18T09:17:23Z 98.02982841339 2021-03-18T09:17:25Z 97.97663447354 2021-03-18T09:17:27Z 98.104538871907 2021-03-18T09:17:29Z 98.121109771542 2021-03-18T09:17:31Z 97.436455911957 2021-03-18T09:17:33Z 97.45242774114 2021-03-18T09:17:35Z 97.79927888047 2021-03-18T09:17:37Z 97.68308554031 2021-03-18T09:17:39Z 97.863157118671 2021-03-18T09:17:41Z 97.54528787639 2021-03-18T09:17:43Z 97.35902367346 2021-03-18T09:17:45Z 97.242086925544 2021-03-18T09:17:47Z 97.172175508924 2021-03-18T09:17:48Z 97.118270527571 2021-03-18T09:17:49Z 97.407782240771 2021-03-18T09:17:51Z 97.394926447421 2021-03-18T09:17:53Z 97.860719870776 2021-03-18T09:17:55Z 97.435200626031 2021-03-18T09:17:56Z 97.504069071263 2021-03-18T09:17:58Z 97.539838287979 2021-03-18T09:17:59Z 97.37009028811 2021-03-18T09:18:00Z 97.492572175339 2021-03-18T09:18:02Z 98.111194754951 2021-03-18T09:18:04Z 97.453614596277 2021-03-18T09:18:06Z 97.107147121802 2021-03-18T09:18:08Z 97.128090363927 2021-03-18T09:18:09Z 97.706558322534 2021-03-18T09:18:11Z 97.999637749046 2021-03-18T09:18:13Z 97.799552338198 2021-03-18T09:18:15Z 98.405781425536 2021-03-18T09:18:17Z 98.14556779433 2021-03-18T09:18:18Z 98.479621612467 2021-03-18T09:18:20Z 98.859049637802 2021-03-18T09:18:22Z 98.616407495923 2021-03-18T09:18:24Z 100.1530553503 2021-03-18T09:18:26Z 99.809674376622 2021-03-18T09:18:28Z 99.831485110335 2021-03-18T09:18:30Z 100.76413582917 2021-03-18T09:18:32Z 100.14932709374 2021-03-18T09:18:34Z 100.68253309 2021-03-18T09:18:36Z 100.92411772348 2021-03-18T09:18:38Z 100.40706813615 2021-03-18T09:18:41Z 100.84517839365 2021-03-18T09:18:43Z 100.91349290218 2021-03-18T09:18:45Z 100.33967337385 2021-03-18T09:18:47Z 102.05681856349 2021-03-18T09:18:49Z 101.21724982373 2021-03-18T09:18:51Z 101.4730931595 2021-03-18T09:18:53Z 100.91489572544 2021-03-18T09:18:55Z 101.14689466264 2021-03-18T09:18:57Z 101.10812280606 2021-03-18T09:18:59Z 101.68055577017 2021-03-18T09:19:01Z 101.96893135924 2021-03-18T09:19:03Z 100.73903909046 2021-03-18T09:19:05Z 101.28299767431 2021-03-18T09:19:07Z 101.45630324073 2021-03-18T09:19:09Z 101.55486289598 2021-03-18T09:19:11Z 101.83475553431 2021-03-18T09:19:13Z 100.74151795357 2021-03-18T09:19:15Z 101.04963628016 2021-03-18T09:19:17Z 101.21914878767 2021-03-18T09:19:19Z 101.46989676729 2021-03-18T09:19:21Z 101.61702641845 2021-03-18T09:19:23Z 101.44058774691 2021-03-18T09:19:26Z 101.63667871617 2021-03-18T09:19:28Z 101.21220542211 2021-03-18T09:19:30Z 101.32264507562 2021-03-18T09:19:32Z 100.78175411839 2021-03-18T09:19:34Z 100.78485361487 2021-03-18T09:19:37Z 100.99686542246 2021-03-18T09:19:39Z 101.11831942946 2021-03-18T09:19:41Z 101.35007534083 2021-03-18T09:19:43Z 100.98510918673 2021-03-18T09:19:45Z 101.08207377698 2021-03-18T09:19:47Z 100.95624089986 2021-03-18T09:19:49Z 100.91106134001 2021-03-18T09:19:52Z 101.13511962257 2021-03-18T09:19:54Z 100.92178392503 2021-03-18T09:19:56Z 101.29964240454 2021-03-18T09:19:58Z 101.38753772154 2021-03-18T09:20:00Z 100.75320944283 2021-03-18T09:20:02Z 100.60700402968 2021-03-18T09:20:04Z 101.64466860145 2021-03-18T09:20:06Z 101.68866702821 2021-03-18T09:20:07Z 101.61917028762 2021-03-18T09:20:09Z 101.17531198449 2021-03-18T09:20:11Z 101.44199879002 2021-03-18T09:20:13Z 101.23649889044 2021-03-18T09:20:15Z 101.42812010273 2021-03-18T09:20:17Z 101.53196418658 2021-03-18T09:20:19Z 101.93744389992 2021-03-18T09:20:21Z 101.4378437344 2021-03-18T09:20:23Z 101.95274592936 2021-03-18T09:20:25Z 102.3914051773 2021-03-18T09:20:27Z 102.10020622052 2021-03-18T09:20:29Z 102.24245996587 2021-03-18T09:20:31Z 102.1706803916 2021-03-18T09:20:33Z 102.1378212329 2021-03-18T09:20:35Z 102.08159252163 2021-03-18T09:20:37Z 102.53624339309 2021-03-18T09:20:39Z 102.65305800457 2021-03-18T09:20:41Z 102.73672595713 2021-03-18T09:20:43Z 103.00871422328 2021-03-18T09:20:45Z 102.99550944567 2021-03-18T09:20:48Z 102.72292767093 2021-03-18T09:20:50Z 102.9252291685 2021-03-18T09:20:53Z 103.06640985329 2021-03-18T09:20:55Z 102.9914604621 2021-03-18T09:20:57Z 102.95075251255 2021-03-18T09:20:59Z 102.9876512466 2021-03-18T09:21:01Z 102.98419660423 2021-03-18T09:21:03Z 102.43287210446 2021-03-18T09:21:05Z 103.12872001994 2021-03-18T09:21:07Z 103.13948433381 2021-03-18T09:21:09Z 102.48340749834 2021-03-18T09:21:11Z 103.43386985268 2021-03-18T09:21:13Z 103.02498784661 2021-03-18T09:21:15Z 103.24690591451 2021-03-18T09:21:17Z 103.49715529755 2021-03-18T09:21:19Z 103.605273013 2021-03-18T09:21:21Z 103.88654239289 2021-03-18T09:21:23Z 103.39722713735 2021-03-18T09:21:25Z 103.70668390766 2021-03-18T09:21:27Z 104.09257068112 2021-03-18T09:21:29Z 103.59318763763 2021-03-18T09:21:31Z 103.43178192712 2021-03-18T09:21:33Z 104.43241311423 2021-03-18T09:21:35Z 104.0539245829 2021-03-18T09:21:37Z 104.43299448024 2021-03-18T09:21:39Z 103.83702053875 2021-03-18T09:21:42Z 104.15781552251 2021-03-18T09:21:44Z 104.27560250368 2021-03-18T09:21:46Z 103.96026647743 2021-03-18T09:21:52Z 103.82924183551 2021-03-18T09:21:56Z 103.35900487192 2021-03-18T09:21:59Z 104.22707702592 2021-03-18T09:22:03Z 103.5908230925 2021-03-18T09:22:05Z 103.78240179922 2021-03-18T09:22:08Z 103.70541760512 2021-03-18T09:22:10Z 104.02065700106 2021-03-18T09:22:12Z 104.10339980386 2021-03-18T09:22:14Z 103.9275685586 2021-03-18T09:22:16Z 103.78793824743 2021-03-18T09:22:18Z 103.51104353182 2021-03-18T09:22:20Z 103.45818636194 2021-03-18T09:22:21Z 103.54500917532 2021-03-18T09:22:23Z 103.45516332984 2021-03-18T09:22:25Z 103.91530640516 2021-03-18T09:22:27Z 103.59709922504 2021-03-18T09:22:29Z 103.77574270777 2021-03-18T09:22:31Z 103.65067208745 2021-03-18T09:22:33Z 103.57011074293 2021-03-18T09:22:35Z 103.195519628 2021-03-18T09:22:36Z 103.06956211478 2021-03-18T09:22:38Z 103.28919528052 2021-03-18T09:22:40Z 103.4161630515 2021-03-18T09:22:42Z 102.86475639138 2021-03-18T09:22:44Z 103.53024327289 2021-03-18T09:22:46Z 103.57267804723 2021-03-18T09:22:48Z 103.57210182492 2021-03-18T09:22:50Z 103.51046249457 2021-03-18T09:22:52Z 103.41657115147 2021-03-18T09:22:54Z 103.53422017489 2021-03-18T09:22:56Z 103.25189129356 2021-03-18T09:22:58Z 103.45051869471 2021-03-18T09:22:59Z 103.68633759953 2021-03-18T09:23:00Z 103.51598370261 2021-03-18T09:23:02Z 103.71230430622 2021-03-18T09:23:04Z 104.10549728479 2021-03-18T09:23:06Z 104.05240145605 2021-03-18T09:23:08Z 103.63125087041 2021-03-18T09:23:10Z 104.00208362937 2021-03-18T09:23:12Z 103.96981175244 2021-03-18T09:23:14Z 104.10328562558 2021-03-18T09:23:16Z 103.8980663456 2021-03-18T09:23:18Z 103.9796450641 2021-03-18T09:23:20Z 103.87716208212 2021-03-18T09:23:22Z 104.26261857431 2021-03-18T09:23:24Z 104.61064567417 2021-03-18T09:23:26Z 104.39318208117 2021-03-18T09:23:28Z 104.28617873322 2021-03-18T09:23:30Z 103.90111696161 2021-03-18T09:23:32Z 104.45448862016 2021-03-18T09:23:34Z 104.05696624331 2021-03-18T09:23:36Z 104.10252538044 2021-03-18T09:23:39Z 103.93484537024 2021-03-18T09:23:40Z 103.88137914892 2021-03-18T09:23:42Z 103.93561182823 2021-03-18T09:23:44Z 104.0795678841 2021-03-18T09:23:46Z 104.12285115663 2021-03-18T09:23:48Z 104.03344548866 2021-03-18T09:23:50Z 104.39695855137 2021-03-18T09:23:52Z 104.17276829109 2021-03-18T09:23:53Z 103.99878563173 2021-03-18T09:23:55Z 104.38168492354 2021-03-18T09:23:57Z 103.73927825689 2021-03-18T09:23:59Z 103.56620211061 2021-03-18T09:24:01Z 104.07211918756 2021-03-18T09:24:02Z 104.68444787245 2021-03-18T09:24:03Z 104.46876189671 2021-03-18T09:24:05Z 104.18205193058 2021-03-18T09:24:07Z 103.97728585079 2021-03-18T09:24:10Z 103.94286961015 2021-03-18T09:24:12Z 104.3259995617 2021-03-18T09:24:14Z 104.0918965023 2021-03-18T09:24:16Z 104.19828555919 2021-03-18T09:24:18Z 104.16573330946 2021-03-18T09:24:19Z 103.85790744796 2021-03-18T09:24:21Z 103.73800261132 2021-03-18T09:24:23Z 103.61752710771 2021-03-18T09:24:25Z 103.94737418648 2021-03-18T09:24:27Z 103.59457032848 2021-03-18T09:24:29Z 103.85070094746 2021-03-18T09:24:31Z 103.67294014059 2021-03-18T09:24:33Z 103.85588947125 2021-03-18T09:24:36Z 104.23319763225 2021-03-18T09:24:38Z 102.86637510546 2021-03-18T09:24:41Z 103.48876143526 2021-03-18T09:24:43Z 103.35173066892 2021-03-18T09:24:45Z 103.44756985735 2021-03-18T09:24:47Z 103.34797215648 2021-03-18T09:24:48Z 103.49237597641 2021-03-18T09:24:50Z 103.0184659576 2021-03-18T09:24:52Z 103.51377444807 2021-03-18T09:24:54Z 104.16002564039 2021-03-18T09:24:55Z 102.74223384541 2021-03-18T09:24:57Z 103.78146710526 2021-03-18T09:24:59Z 103.92871009465 2021-03-18T09:25:01Z 103.55265190359 2021-03-18T09:25:03Z 103.62716741301 2021-03-18T09:25:05Z 103.996443538 2021-03-18T09:25:07Z 104.80381370988 2021-03-18T09:25:09Z 104.39204730466 2021-03-18T09:25:11Z 105.21832555253 2021-03-18T09:25:13Z 105.90006797202 2021-03-18T09:25:15Z 105.16156197991 2021-03-18T09:25:17Z 105.27969490271 2021-03-18T09:25:19Z 106.06602212787 2021-03-18T09:25:22Z 106.47935010958 2021-03-18T09:25:24Z 105.88803373557 2021-03-18T09:25:26Z 106.13143405225 2021-03-18T09:25:28Z 106.22381156776 2021-03-18T09:25:30Z 107.11126605701 2021-03-18T09:25:32Z 106.41972983442 2021-03-18T09:25:34Z 107.58672396187 2021-03-18T09:25:36Z 107.43714186829 2021-03-18T09:25:38Z 107.89405026194 2021-03-18T09:25:40Z 107.2799136797 2021-03-18T09:25:42Z 107.59902421199 2021-03-18T09:25:44Z 108.05653950572 2021-03-18T09:25:46Z 107.23064348102 2021-03-18T09:25:48Z 107.95666396432 2021-03-18T09:25:50Z 108.68575450405 2021-03-18T09:25:52Z 108.05142776109 2021-03-18T09:25:54Z 108.35635511391 2021-03-18T09:25:56Z 107.79466222413 2021-03-18T09:25:58Z 108.42835665774 2021-03-18T09:26:00Z 108.29264309537 2021-03-18T09:26:03Z 108.81553696003 2021-03-18T09:26:05Z 108.78353721928 2021-03-18T09:26:07Z 108.67103407439 2021-03-18T09:26:09Z 110.87289362587 2021-03-18T09:26:10Z 109.05754572432 2021-03-18T09:26:12Z 109.97483128775 2021-03-18T09:26:14Z 108.9661455648 2021-03-18T09:26:16Z 109.62625342607 2021-03-18T09:26:18Z 109.97350520175 2021-03-18T09:26:21Z 109.74139555637 2021-03-18T09:26:24Z 110.50205880869 2021-03-18T09:26:29Z 110.57887031976 2021-03-18T09:26:36Z 110.67311343085 2021-03-18T09:26:44Z 111.08242072072 2021-03-18T09:26:52Z 111.00533469021 2021-03-18T09:26:57Z 110.9021901302 2021-03-18T09:27:02Z 110.85777665582 2021-03-18T09:27:12Z 111.0660694465 2021-03-18T09:27:18Z 110.99911738373 2021-03-18T09:27:34Z 110.62129398528 2021-03-18T09:27:42Z 110.85309732612 2021-03-18T09:27:52Z 110.98853201512 2021-03-18T09:27:57Z 111.21415513102 2021-03-18T09:28:03Z 110.81092202198 2021-03-18T09:28:13Z 110.86914813705 2021-03-18T09:28:28Z 110.93570789788 2021-03-18T09:28:35Z 110.37105475552 2021-03-18T09:28:37Z 111.03132189345 2021-03-18T09:28:40Z 110.74295224715 2021-03-18T09:28:42Z 111.36620929092 2021-03-18T09:28:44Z 111.63775280491 2021-03-18T09:28:46Z 111.33285788819 2021-03-18T09:28:48Z 111.02275835071 2021-03-18T09:28:50Z 111.54534499347 2021-03-18T09:28:52Z 111.7313464731 2021-03-18T09:28:54Z 111.70317955315 2021-03-18T09:28:57Z 111.55819720961 2021-03-18T09:28:59Z 112.05862454325 2021-03-18T09:29:01Z 112.3047727244 2021-03-18T09:29:03Z 112.12533606589 2021-03-18T09:29:05Z 112.43353916705 2021-03-18T09:29:07Z 112.43544575386 2021-03-18T09:29:09Z 112.32216962148 2021-03-18T09:29:11Z 112.2992913425 2021-03-18T09:29:13Z 112.30928777438 2021-03-18T09:29:15Z 113.0296707917 2021-03-18T09:29:17Z 112.96807218529 2021-03-18T09:29:19Z 113.12151769828 2021-03-18T09:29:21Z 113.35566354543 2021-03-18T09:29:23Z 113.20421155263 2021-03-18T09:29:25Z 113.29520406853 2021-03-18T09:29:29Z 113.29046420194 2021-03-18T09:29:32Z 113.61175441556 2021-03-18T09:29:36Z 113.47799558658 2021-03-18T09:29:41Z 113.57840446755 2021-03-18T09:29:47Z 113.50784904975 2021-03-18T09:29:51Z 113.27466233633 2021-03-18T09:30:01Z 113.6490373984 2021-03-18T09:30:21Z 113.56185592618 2021-03-18T09:30:26Z 113.3991319621 2021-03-18T09:30:34Z 113.35645093955 2021-03-18T09:30:36Z 113.86264952645 2021-03-18T09:30:37Z 113.88593995012 2021-03-18T09:30:39Z 113.73301199172 2021-03-18T09:30:41Z 113.82690823078 2021-03-18T09:30:43Z 113.99403550103 2021-03-18T09:30:45Z 113.68096830975 2021-03-18T09:30:47Z 113.90453908034 2021-03-18T09:30:50Z 113.70069610514 2021-03-18T09:30:52Z 113.63502904121 2021-03-18T09:30:54Z 113.53939993586 2021-03-18T09:30:57Z 113.09606511705 2021-03-18T09:31:01Z 113.62188406195 2021-03-18T09:31:03Z 113.5655552214 2021-03-18T09:31:05Z 113.04076270014 2021-03-18T09:31:08Z 113.1911278842 2021-03-18T09:31:10Z 113.44304526318 2021-03-18T09:31:11Z 113.55609148182 2021-03-18T09:31:14Z 113.69127938803 2021-03-18T09:31:16Z 113.89877031185 2021-03-18T09:31:18Z 114.11978310812 2021-03-18T09:31:20Z 114.14175009634 2021-03-18T09:31:22Z 113.65122477803 2021-03-18T09:31:24Z 113.86303921044 2021-03-18T09:31:26Z 113.50019729976 2021-03-18T09:31:28Z 113.61048996728 2021-03-18T09:31:30Z 113.61090702843 2021-03-18T09:31:32Z 113.94034822658 2021-03-18T09:31:34Z 113.61978916079 2021-03-18T09:31:38Z 113.47706814483 2021-03-18T09:31:45Z 113.33582031634 2021-03-18T09:32:04Z 113.83438770007 2021-03-18T09:32:09Z 114.18205274828 2021-03-18T09:32:15Z 113.77081689704 2021-03-18T09:32:31Z 113.78362770285 2021-03-18T09:32:38Z 113.72787642106 2021-03-18T09:32:42Z 113.69979873765 2021-03-18T09:32:55Z 113.13967415318 2021-03-18T09:33:01Z 113.36403074767 2021-03-18T09:33:03Z 113.44945574552 2021-03-18T09:33:08Z 113.51021933649 2021-03-18T09:33:13Z 113.35637666937 2021-03-18T09:33:16Z 113.33437438868 2021-03-18T09:33:19Z 113.54531857092 2021-03-18T09:33:25Z 113.5855140388 2021-03-18T09:33:33Z 113.84166089725 2021-03-18T09:33:37Z 113.83934033755 2021-03-18T09:33:41Z 113.69600945525 2021-03-18T09:33:44Z 113.77246615384 2021-03-18T09:33:49Z 113.81304742955 2021-03-18T09:33:50Z 113.52247224282 2021-03-18T09:33:53Z 113.48868656717 2021-03-18T09:33:57Z 113.31022375543 2021-03-18T09:34:02Z 113.68504404929 2021-03-18T09:34:08Z 113.61257387046 2021-03-18T09:34:20Z 114.00203882903 2021-03-18T09:34:22Z 113.64875110704 2021-03-18T09:34:25Z 113.42662404198 2021-03-18T09:34:28Z 113.06110591628 2021-03-18T09:34:31Z 113.50200224202 2021-03-18T09:34:33Z 113.34401715361 2021-03-18T09:34:35Z 113.09772927873 2021-03-18T09:34:37Z 113.08620486222 2021-03-18T09:34:39Z 113.43015355244 2021-03-18T09:34:41Z 112.55786355119 2021-03-18T09:34:43Z 112.98926447611 2021-03-18T09:34:45Z 113.209357474 2021-03-18T09:34:47Z 113.26249231119 2021-03-18T09:34:49Z 112.95785574056 2021-03-18T09:34:51Z 112.91236176714 2021-03-18T09:34:53Z 112.64123227913 2021-03-18T09:34:55Z 113.08678628784 2021-03-18T09:34:57Z 112.83713079151 2021-03-18T09:34:59Z 112.7769585913 2021-03-18T09:35:01Z 112.97313610371 2021-03-18T09:35:03Z 113.23745561391 2021-03-18T09:35:05Z 112.80940783303 2021-03-18T09:35:07Z 112.85724358913 2021-03-18T09:35:09Z 113.01034822129 2021-03-18T09:35:11Z 112.75848042034 2021-03-18T09:35:13Z 112.6666425392 2021-03-18T09:35:15Z 112.76068150904 2021-03-18T09:35:16Z 112.55253154691 2021-03-18T09:35:18Z 112.79461788107 2021-03-18T09:35:20Z 112.49224584922 2021-03-18T09:35:22Z 112.89268605504 2021-03-18T09:35:23Z 112.73627053481 2021-03-18T09:35:25Z 112.59051744174 2021-03-18T09:35:28Z 112.64159906656 2021-03-18T09:35:30Z 112.61540466268 2021-03-18T09:35:32Z 112.35889795795 2021-03-18T09:35:34Z 113.03190864157 2021-03-18T09:35:36Z 112.19868338481 2021-03-18T09:35:38Z 112.46940835286 2021-03-18T09:35:41Z 112.66514446959 2021-03-18T09:35:42Z 112.8287476562 2021-03-18T09:35:44Z 112.38746982068 2021-03-18T09:35:46Z 112.30525508989 2021-03-18T09:35:49Z 112.10863097198 2021-03-18T09:35:51Z 112.0160840461 2021-03-18T09:35:53Z 111.95050649438 2021-03-18T09:35:55Z 111.88092404976 2021-03-18T09:35:57Z 111.89154444262 2021-03-18T09:35:59Z 111.383128318 2021-03-18T09:36:01Z 111.26023675874 2021-03-18T09:36:03Z 111.7742742002 2021-03-18T09:36:05Z 111.50644274056 2021-03-18T09:36:07Z 111.42831296939 2021-03-18T09:36:09Z 111.16547661088 2021-03-18T09:36:11Z 111.17057602014 2021-03-18T09:36:13Z 111.40521385241 2021-03-18T09:36:16Z 111.21711294912 2021-03-18T09:36:17Z 110.91474885121 2021-03-18T09:36:19Z 111.16779206879 2021-03-18T09:36:21Z 111.43533758912 2021-03-18T09:36:23Z 111.12121059746 2021-03-18T09:36:25Z 110.75351046491 2021-03-18T09:36:27Z 110.95929293055 2021-03-18T09:36:29Z 111.03767395671 2021-03-18T09:36:32Z 111.23264774773 2021-03-18T09:36:34Z 110.69873484876 2021-03-18T09:36:36Z 110.78334730305 2021-03-18T09:36:38Z 110.97312063351 2021-03-18T09:36:40Z 110.68294491898 2021-03-18T09:36:41Z 111.01610801369 2021-03-18T09:36:43Z 110.71847389359 2021-03-18T09:36:45Z 110.51455417369 2021-03-18T09:36:47Z 110.89056327846 2021-03-18T09:36:49Z 110.71927801333 2021-03-18T09:36:52Z 110.64043109771 2021-03-18T09:36:54Z 110.47800802998 2021-03-18T09:36:56Z 110.47956642136 2021-03-18T09:36:58Z 110.41411554627 2021-03-18T09:37:01Z 110.48660749663 2021-03-18T09:37:03Z 110.46731613018 2021-03-18T09:37:06Z 110.66624609753 2021-03-18T09:37:07Z 110.45164731797 2021-03-18T09:37:19Z 110.40386516135 2021-03-18T09:37:23Z 110.19737596437 2021-03-18T09:37:30Z 110.15885443892 2021-03-18T09:37:32Z 110.16220888868 2021-03-18T09:37:34Z 110.22808038071 2021-03-18T09:37:36Z 110.35916390084 2021-03-18T09:37:39Z 110.27434506733 2021-03-18T09:37:57Z 110.34816727787 2021-03-18T09:38:01Z 110.37571718916 2021-03-18T09:38:05Z 110.16755544953 2021-03-18T09:38:09Z 110.38530315366 2021-03-18T09:38:13Z 110.67129432503 2021-03-18T09:38:16Z 110.95291417092 2021-03-18T09:38:24Z 110.79968670011 2021-03-18T09:38:29Z 110.74681056105 2021-03-18T09:38:48Z 110.54623200838 2021-03-18T09:38:57Z 110.71730800625 2021-03-18T09:38:58Z 111.09829695802 2021-03-18T09:39:00Z 110.93463424779 2021-03-18T09:39:06Z 111.4315537801 2021-03-18T09:39:17Z 111.28868025262 2021-03-18T09:39:19Z 110.64179797936 2021-03-18T09:39:27Z 111.04692444205 2021-03-18T09:39:30Z 111.29822458513 2021-03-18T09:39:35Z 110.84054252785 2021-03-18T09:39:43Z 110.40084773116 2021-03-18T09:39:46Z 110.88774720673 2021-03-18T09:39:51Z 110.0528951725 2021-03-18T09:39:57Z 110.5437342329 2021-03-18T09:40:07Z 110.45319636073 2021-03-18T09:40:16Z 110.39398860652 2021-03-18T09:40:21Z 111.41351351328 2021-03-18T09:40:24Z 111.63480432704 2021-03-18T09:40:35Z 111.23344461527 2021-03-18T09:40:39Z 110.81017616764 2021-03-18T09:40:43Z 110.90273986105 2021-03-18T09:40:50Z 110.75300592929 2021-03-18T09:40:55Z 110.52742197458 2021-03-18T09:40:57Z 111.28369366378 2021-03-18T09:41:01Z 110.60944668204 2021-03-18T09:41:02Z 110.53499312792 2021-03-18T09:41:04Z 110.47034689132 2021-03-18T09:41:07Z 110.92385901697 2021-03-18T09:41:13Z 110.7696142979 2021-03-18T09:41:23Z 110.79448495433 2021-03-18T09:41:31Z 110.64346234594 2021-03-18T09:41:41Z 110.7217202317 2021-03-18T09:41:47Z 110.98401271831 2021-03-18T09:41:50Z 110.40733433794 2021-03-18T09:42:03Z 110.52741813473 2021-03-18T09:42:08Z 110.77593321074 2021-03-18T09:42:16Z 110.43556049559 2021-03-18T09:42:19Z 110.65571988095 2021-03-18T09:42:23Z 110.79825022351 2021-03-18T09:42:26Z 110.76935411431 2021-03-18T09:42:31Z 110.82713519037 2021-03-18T09:42:50Z 110.85484312009 2021-03-18T09:42:53Z 111.16704592761 2021-03-18T09:42:58Z 111.29380013235 2021-03-18T09:43:01Z 111.12628417928 2021-03-18T09:43:05Z 111.17203229852 2021-03-18T09:43:07Z 111.38103903364 2021-03-18T09:43:09Z 111.00826492812 2021-03-18T09:43:14Z 111.15820088144 2021-03-18T09:43:20Z 111.18038094975 2021-03-18T09:43:23Z 111.42551229242 2021-03-18T09:43:30Z 111.07710678969 2021-03-18T09:43:38Z 111.50022166781 2021-03-18T09:43:41Z 111.45842351485 2021-03-18T09:43:43Z 111.52111707069 2021-03-18T09:43:45Z 111.59060047846 2021-03-18T09:43:48Z 111.10605581943 2021-03-18T09:43:55Z 111.20280717034 2021-03-18T09:44:01Z 111.30133639928 2021-03-18T09:44:03Z 111.53488371521 2021-03-18T09:44:07Z 111.30147248413 2021-03-18T09:44:11Z 111.04507681821 2021-03-18T09:44:14Z 110.76812286954 2021-03-18T09:44:17Z 111.03196985275 2021-03-18T09:44:21Z 110.52505385969 2021-03-18T09:44:28Z 110.04422236793 2021-03-18T09:44:35Z 110.18067406677 2021-03-18T09:44:37Z 110.27393456828 2021-03-18T09:44:40Z 109.92369550094 2021-03-18T09:44:52Z 110.30123551469 2021-03-18T09:44:56Z 110.48665639106 2021-03-18T09:44:59Z 110.2571114134 2021-03-18T09:45:02Z 110.39326016977 2021-03-18T09:45:06Z 110.55052169878 2021-03-18T09:45:12Z 110.37972487975 2021-03-18T09:45:15Z 110.66505768057 2021-03-18T09:45:19Z 110.59405068029 2021-03-18T09:45:22Z 110.51262956671 2021-03-18T09:45:29Z 110.45471334364 2021-03-18T09:45:38Z 110.2214374328 2021-03-18T09:45:44Z 110.58307476249 2021-03-18T09:45:48Z 110.65415838733 2021-03-18T09:45:52Z 110.52553432249 2021-03-18T09:45:58Z 110.47340677865 2021-03-18T09:46:02Z 110.38390757237 2021-03-18T09:46:05Z 110.4765812913 2021-03-18T09:46:09Z 110.53950210754 2021-03-18T09:46:24Z 110.43963180762 2021-03-18T09:46:27Z 110.21139173023 2021-03-18T09:46:31Z 110.51762124989 2021-03-18T09:46:35Z 110.46912078094 2021-03-18T09:46:38Z 110.80876948684 2021-03-18T09:46:50Z 111.1104889987 2021-03-18T09:46:53Z 111.08003002219 2021-03-18T09:46:56Z 110.98446888756 2021-03-18T09:47:05Z 111.13527311664 2021-03-18T09:47:17Z 111.10022389144 2021-03-18T09:47:24Z 111.13485057559 2021-03-18T09:47:29Z 111.51558012515 2021-03-18T09:47:39Z 111.50998595729 2021-03-18T09:47:48Z 110.68104575854 2021-03-18T09:47:54Z 110.74603820127 2021-03-18T09:48:00Z 110.70918567386 2021-03-18T09:48:03Z 110.8004499767 2021-03-18T09:48:07Z 110.80746255536 2021-03-18T09:48:09Z 110.73189018294 2021-03-18T09:48:18Z 110.80579275265 2021-03-18T09:48:24Z 110.8363541849 2021-03-18T09:48:26Z 110.6966809351 2021-03-18T09:48:31Z 110.82120888121 2021-03-18T09:48:33Z 110.69558678847 2021-03-18T09:48:37Z 110.49845073558 2021-03-18T09:48:39Z 110.7069483418 2021-03-18T09:48:41Z 110.93273060676 2021-03-18T09:48:46Z 110.90107372776 2021-03-18T09:48:51Z 111.07076398842 2021-03-18T09:48:55Z 111.13266945723 2021-03-18T09:48:58Z 110.97062125709 2021-03-18T09:49:01Z 111.01127283461 2021-03-18T09:49:02Z 110.68432423566 2021-03-18T09:49:08Z 110.63598757796 2021-03-18T09:49:10Z 110.8652560655 2021-03-18T09:49:12Z 110.95457560755 2021-03-18T09:49:19Z 110.67284996063 2021-03-18T09:49:30Z 111.19301140402 2021-03-18T09:49:32Z 111.26637058146 2021-03-18T09:49:36Z 110.9028345691 2021-03-18T09:49:38Z 110.93308234308 2021-03-18T09:49:40Z 110.82972658798 2021-03-18T09:49:42Z 110.70091416966 2021-03-18T09:49:48Z 110.46645619068 2021-03-18T09:49:50Z 110.50419071689 2021-03-18T09:49:53Z 110.76727174781 2021-03-18T09:49:55Z 110.92415715382 2021-03-18T09:50:01Z 110.75244072545 2021-03-18T09:50:03Z 110.82571643405 2021-03-18T09:50:07Z 110.995801121 2021-03-18T09:50:10Z 110.69222449604 2021-03-18T09:50:13Z 110.30261855666 2021-03-18T09:50:18Z 110.76624283195 2021-03-18T09:50:20Z 110.44491316751 2021-03-18T09:50:23Z 110.58204123937 2021-03-18T09:50:25Z 110.36656626966 2021-03-18T09:50:27Z 110.18252976704 2021-03-18T09:50:30Z 110.03650790825 2021-03-18T09:50:32Z 109.90739014745 2021-03-18T09:50:34Z 109.77977749147 2021-03-18T09:50:37Z 109.73401606176 2021-03-18T09:50:39Z 109.78690973856 2021-03-18T09:50:42Z 109.89026159886 2021-03-18T09:50:44Z 109.14930592757 2021-03-18T09:50:47Z 109.12983947806 2021-03-18T09:50:50Z 109.07308863662 2021-03-18T09:50:52Z 108.37655061018 2021-03-18T09:50:55Z 108.58529624157 2021-03-18T09:50:57Z 109.00116361771 2021-03-18T09:50:59Z 108.43972027861 2021-03-18T09:51:01Z 108.55804586783 2021-03-18T09:51:02Z 108.28584588878 2021-03-18T09:51:04Z 107.76941207238 2021-03-18T09:51:06Z 108.04502565879 2021-03-18T09:51:07Z 107.94495994318 2021-03-18T09:51:08Z 107.58756277524 2021-03-18T09:51:10Z 107.1771505326 2021-03-18T09:51:12Z 106.92589627858 2021-03-18T09:51:15Z 106.58821127284 2021-03-18T09:51:17Z 106.0474073384 2021-03-18T09:51:19Z 105.78559034038 2021-03-18T09:51:21Z 105.84119148646 2021-03-18T09:51:23Z 105.65889079962 2021-03-18T09:51:25Z 105.37796282582 2021-03-18T09:51:27Z 105.11470492743 2021-03-18T09:51:30Z 104.96967016999 2021-03-18T09:51:33Z 104.82933219522 2021-03-18T09:51:36Z 104.75693984888 2021-03-18T09:51:38Z 104.49523167312 2021-03-18T09:51:40Z 104.53387018014 2021-03-18T09:51:42Z 104.41984927561 2021-03-18T09:51:44Z 104.02161213756 2021-03-18T09:51:45Z 103.63799070101 2021-03-18T09:51:47Z 103.24120995216 2021-03-18T09:51:49Z 103.85713270679 2021-03-18T09:51:51Z 103.28171640169 2021-03-18T09:51:53Z 103.33549080137 2021-03-18T09:51:55Z 103.17485709395 2021-03-18T09:51:57Z 103.25581772625 2021-03-18T09:51:59Z 103.13391174469 2021-03-18T09:52:00Z 103.05149513017 2021-03-18T09:52:02Z 103.43219369091 2021-03-18T09:52:04Z 103.62716370076 2021-03-18T09:52:06Z 103.60098517593 2021-03-18T09:52:08Z 104.4151697848 2021-03-18T09:52:10Z 103.66981985513 2021-03-18T09:52:12Z 103.58701575454 2021-03-18T09:52:14Z 103.11739202775 2021-03-18T09:52:16Z 103.47602883726 2021-03-18T09:52:19Z 103.69343411364 2021-03-18T09:52:21Z 103.18904861063 2021-03-18T09:52:23Z 103.27606925275 2021-03-18T09:52:24Z 103.33890183736 2021-03-18T09:52:26Z 103.3041773662 2021-03-18T09:52:28Z 103.59941752255 2021-03-18T09:52:31Z 103.60053898394 2021-03-18T09:52:33Z 103.36911916733 2021-03-18T09:52:35Z 103.16749558691 2021-03-18T09:52:37Z 103.33905449603 2021-03-18T09:52:39Z 103.07280191779 2021-03-18T09:52:42Z 102.71714056656 2021-03-18T09:52:44Z 102.27992867492 2021-03-18T09:52:46Z 101.86712019891 2021-03-18T09:52:48Z 101.97389827855 2021-03-18T09:52:50Z 101.7398326667 2021-03-18T09:52:51Z 101.45807421394 2021-03-18T09:52:53Z 101.35843599122 2021-03-18T09:52:55Z 100.95684073865 2021-03-18T09:52:57Z 100.70422642492 2021-03-18T09:53:00Z 100.4561270345 2021-03-18T09:53:02Z 99.804595255293 2021-03-18T09:53:05Z 99.770121106878 2021-03-18T09:53:08Z 99.588590795174 2021-03-18T09:53:10Z 99.379870160483 2021-03-18T09:53:13Z 99.603759960271 2021-03-18T09:53:15Z 98.98723644577 2021-03-18T09:53:17Z 99.359628081322 2021-03-18T09:53:19Z 99.677692264318 2021-03-18T09:53:22Z 99.470866957679 2021-03-18T09:53:24Z 99.511804664508 2021-03-18T09:53:26Z 99.44609767478 2021-03-18T09:53:28Z 99.681227374822 2021-03-18T09:53:30Z 99.454519927502 2021-03-18T09:53:31Z 99.532301966101 2021-03-18T09:53:33Z 99.821695797145 2021-03-18T09:53:35Z 99.437535151839 2021-03-18T09:53:37Z 100.07074387651 2021-03-18T09:53:40Z 99.47383469902 2021-03-18T09:53:42Z 100.15792729985 2021-03-18T09:53:44Z 100.46386000514 2021-03-18T09:53:47Z 100.10647095926 2021-03-18T09:53:49Z 99.931689886376 2021-03-18T09:53:51Z 100.2039783746 2021-03-18T09:53:53Z 99.924289923161 2021-03-18T09:53:54Z 99.999185169116 2021-03-18T09:53:56Z 99.714897181839 2021-03-18T09:53:58Z 99.786382248625 2021-03-18T09:54:00Z 99.687791918404 2021-03-18T09:54:02Z 99.35711406637 2021-03-18T09:54:04Z 100.04675596952 2021-03-18T09:54:06Z 100.15298155975 2021-03-18T09:54:08Z 100.49315164238 2021-03-18T09:54:10Z 100.44960226584 2021-03-18T09:54:13Z 100.64198138658 2021-03-18T09:54:16Z 100.53805522807 2021-03-18T09:54:19Z 101.01907383371 2021-03-18T09:54:21Z 101.191997285 2021-03-18T09:54:24Z 102.08295298088 2021-03-18T09:54:26Z 101.5652725203 2021-03-18T09:54:28Z 102.65562230442 2021-03-18T09:54:29Z 101.92484878842 2021-03-18T09:54:31Z 102.33690628037 2021-03-18T09:54:34Z 102.73413662892 2021-03-18T09:54:36Z 102.75725847296 2021-03-18T09:54:38Z 103.21992297098 2021-03-18T09:54:40Z 104.3613545578 2021-03-18T09:54:42Z 102.97200035397 2021-03-18T09:54:44Z 103.99538804684 2021-03-18T09:54:47Z 103.54543281626 2021-03-18T09:54:49Z 104.01914153248 2021-03-18T09:54:52Z 104.58176581003 2021-03-18T09:54:54Z 104.27418434434 2021-03-18T09:54:57Z 104.934160145 2021-03-18T09:54:59Z 104.96895031538 2021-03-18T09:55:01Z 104.969952696 2021-03-18T09:55:03Z 105.39504662994 2021-03-18T09:55:05Z 105.45531160664 2021-03-18T09:55:07Z 105.01344941184 2021-03-18T09:55:09Z 105.10202619713 2021-03-18T09:55:11Z 105.43152166903 2021-03-18T09:55:13Z 105.56533086207 2021-03-18T09:55:15Z 106.1242449712 2021-03-18T09:55:18Z 105.42285588197 2021-03-18T09:55:20Z 105.28214508388 2021-03-18T09:55:24Z 105.3414359102 2021-03-18T09:55:26Z 105.3163999375 2021-03-18T09:55:28Z 105.50936922804 2021-03-18T09:55:31Z 105.20667281281 2021-03-18T09:55:33Z 105.01665617153 2021-03-18T09:55:35Z 105.43304269295 2021-03-18T09:55:37Z 105.42958073225 2021-03-18T09:55:38Z 105.16207541339 2021-03-18T09:55:39Z 104.61273202207 2021-03-18T09:55:41Z 104.80966969766 2021-03-18T09:55:43Z 104.5994686028 2021-03-18T09:55:46Z 104.32495708577 2021-03-18T09:55:49Z 103.98787586018 2021-03-18T09:55:51Z 104.16642589588 2021-03-18T09:55:54Z 104.00114549696 2021-03-18T09:55:57Z 103.74996830989 2021-03-18T09:55:59Z 103.65521627199 2021-03-18T09:56:00Z 103.89818881266 2021-03-18T09:56:02Z 103.90197447781 2021-03-18T09:56:04Z 103.54002906661 2021-03-18T09:56:07Z 102.96025860589 2021-03-18T09:56:08Z 103.52354933042 2021-03-18T09:56:10Z 102.52353514824 2021-03-18T09:56:12Z 103.20678165741 2021-03-18T09:56:14Z 102.8106757272 2021-03-18T09:56:16Z 103.44646652788 2021-03-18T09:56:18Z 103.02897123061 2021-03-18T09:56:20Z 102.90524673834 2021-03-18T09:56:22Z 102.98698065802 2021-03-18T09:56:24Z 103.07188243419 2021-03-18T09:56:26Z 102.47517703474 2021-03-18T09:56:28Z 102.49232028425 2021-03-18T09:56:30Z 102.89893841464 2021-03-18T09:56:33Z 102.36743096355 2021-03-18T09:56:35Z 102.33607058041 2021-03-18T09:56:37Z 102.28208227456 2021-03-18T09:56:39Z 102.18532842118 2021-03-18T09:56:41Z 102.19821252301 2021-03-18T09:56:43Z 101.96830113512 2021-03-18T09:56:45Z 101.85166994762 2021-03-18T09:56:47Z 101.65987765603 2021-03-18T09:56:50Z 101.31719511282 2021-03-18T09:56:52Z 101.37819910794 2021-03-18T09:56:54Z 101.27499610092 2021-03-18T09:56:56Z 101.01434601378 2021-03-18T09:56:58Z 100.98565995507 2021-03-18T09:57:00Z 101.29352170788 2021-03-18T09:57:02Z 101.04008327238 2021-03-18T09:57:04Z 100.90284765046 2021-03-18T09:57:06Z 100.87013178784 2021-03-18T09:57:08Z 100.72972040065 2021-03-18T09:57:10Z 101.1323888097 2021-03-18T09:57:12Z 100.83604900632 2021-03-18T09:57:14Z 100.45020704158 2021-03-18T09:57:16Z 100.79556755722 2021-03-18T09:57:18Z 100.69453411363 2021-03-18T09:57:20Z 100.31906877365 2021-03-18T09:57:21Z 100.47848453652 2021-03-18T09:57:23Z 100.24226339255 2021-03-18T09:57:25Z 100.42946590949 2021-03-18T09:57:27Z 100.25944329705 2021-03-18T09:57:28Z 100.39558616374 2021-03-18T09:57:29Z 100.49189675692 2021-03-18T09:57:31Z 100.26391360722 2021-03-18T09:57:33Z 100.37511798553 2021-03-18T09:57:35Z 100.38641601335 2021-03-18T09:57:37Z 100.49431592319 2021-03-18T09:57:39Z 100.55802071281 2021-03-18T09:57:40Z 100.25244960655 2021-03-18T09:57:42Z 100.09137231112 2021-03-18T09:57:44Z 100.71098860074 2021-03-18T09:57:46Z 100.53611184843 2021-03-18T09:57:48Z 100.04148480576 2021-03-18T09:57:50Z 100.36629530415 2021-03-18T09:57:52Z 100.26388969366 2021-03-18T09:57:53Z 100.76602538209 2021-03-18T09:57:56Z 100.28085974604 2021-03-18T09:57:57Z 101.28788707033 2021-03-18T09:57:59Z 100.99791032262 2021-03-18T09:58:02Z 101.08997043315 2021-03-18T09:58:04Z 101.25024337601 2021-03-18T09:58:06Z 101.39987731446 2021-03-18T09:58:08Z 101.05501077138 2021-03-18T09:58:10Z 101.77238852251 2021-03-18T09:58:13Z 101.25054156408 2021-03-18T09:58:17Z 101.55447724368 2021-03-18T09:58:20Z 101.45875842404 2021-03-18T09:58:22Z 102.13470004778 2021-03-18T09:58:24Z 101.94109878968 2021-03-18T09:58:26Z 102.95984478388 2021-03-18T09:58:28Z 102.32543343864 2021-03-18T09:58:30Z 102.84400353115 2021-03-18T09:58:32Z 103.07565657794 2021-03-18T09:58:34Z 103.26364797167 2021-03-18T09:58:37Z 103.63189976849 2021-03-18T09:58:40Z 103.18332445063 2021-03-18T09:58:42Z 104.24006353319 2021-03-18T09:58:44Z 103.81383410934 2021-03-18T09:58:46Z 104.16580972541 2021-03-18T09:58:48Z 104.49725360051 2021-03-18T09:58:50Z 104.66646707989 2021-03-18T09:58:52Z 104.83628470544 2021-03-18T09:58:54Z 104.73371857498 2021-03-18T09:58:56Z 104.92868512776 2021-03-18T09:58:58Z 105.02821382135 2021-03-18T09:58:59Z 104.48598102946 2021-03-18T09:59:01Z 105.60646294057 2021-03-18T09:59:03Z 105.67566401977 2021-03-18T09:59:05Z 106.04811434727 2021-03-18T09:59:07Z 106.3710730942 2021-03-18T09:59:11Z 106.57682318334 2021-03-18T09:59:14Z 107.40165828355 2021-03-18T09:59:16Z 106.6317353081 2021-03-18T09:59:18Z 106.63349029794 2021-03-18T09:59:20Z 106.98594899662 2021-03-18T09:59:22Z 106.830532589 2021-03-18T09:59:24Z 107.08204527013 2021-03-18T09:59:26Z 107.39752490725 2021-03-18T09:59:27Z 106.70694353338 2021-03-18T09:59:28Z 107.00060819089 2021-03-18T09:59:30Z 106.98992634658 2021-03-18T09:59:32Z 107.04460196383 2021-03-18T09:59:34Z 106.25257231109 2021-03-18T09:59:36Z 107.0199780846 2021-03-18T09:59:38Z 107.34867939539 2021-03-18T09:59:40Z 107.16925821546 2021-03-18T09:59:42Z 107.17170382664 2021-03-18T09:59:44Z 106.98734903242 2021-03-18T09:59:46Z 106.96379734389 2021-03-18T09:59:48Z 106.6895841565 2021-03-18T09:59:50Z 107.33549436927 2021-03-18T09:59:52Z 107.73036377132 2021-03-18T09:59:54Z 107.5223708218 2021-03-18T09:59:56Z 107.56854692008 2021-03-18T09:59:58Z 108.11882662866 2021-03-18T10:00:00Z 108.07050743978 2021-03-18T10:00:02Z 107.47121876292 2021-03-18T10:00:04Z 108.01359752379 2021-03-18T10:00:06Z 107.67468665075 2021-03-18T10:00:08Z 107.75514248945 2021-03-18T10:00:10Z 108.38305192906 2021-03-18T10:00:12Z 107.84100085031 2021-03-18T10:00:14Z 107.79206055123 2021-03-18T10:00:16Z 108.385767431 2021-03-18T10:00:19Z 108.37748006918 2021-03-18T10:00:21Z 108.2571001593 2021-03-18T10:00:23Z 108.40064224135 2021-03-18T10:00:26Z 107.96992064361 2021-03-18T10:00:28Z 108.11949403863 2021-03-18T10:00:30Z 107.66578137968 2021-03-18T10:00:32Z 107.76458628662 2021-03-18T10:00:34Z 107.87918243092 2021-03-18T10:00:36Z 107.29920712486 2021-03-18T10:00:38Z 108.25577896554 2021-03-18T10:00:40Z 108.10999966506 2021-03-18T10:00:42Z 107.36408064514 2021-03-18T10:00:44Z 107.85772743262 2021-03-18T10:00:46Z 108.24462717026 2021-03-18T10:00:47Z 108.03409001324 2021-03-18T10:00:49Z 107.85200388543 2021-03-18T10:00:51Z 108.85056588985 2021-03-18T10:00:53Z 109.22813178506 2021-03-18T10:00:55Z 108.98028958123 2021-03-18T10:00:57Z 109.89507647324 2021-03-18T10:00:59Z 109.2381548509 2021-03-18T10:01:01Z 109.99559825286 2021-03-18T10:01:03Z 110.19852385111 2021-03-18T10:01:04Z 110.05477644503 2021-03-18T10:01:06Z 109.91895968467 2021-03-18T10:01:08Z 110.27564623766 2021-03-18T10:01:10Z 111.17356577981 2021-03-18T10:01:12Z 110.04232033901 2021-03-18T10:01:14Z 111.39364552218 2021-03-18T10:01:15Z 110.19971330743 2021-03-18T10:01:17Z 111.0929176379 2021-03-18T10:01:19Z 109.95036369562 2021-03-18T10:01:21Z 110.80002135877 2021-03-18T10:01:23Z 110.50637503434 2021-03-18T10:01:24Z 110.9166063536 2021-03-18T10:01:26Z 111.4889636077 2021-03-18T10:01:28Z 110.98261788674 2021-03-18T10:01:30Z 110.36904605944 2021-03-18T10:01:32Z 111.01516668405 2021-03-18T10:01:34Z 111.54436449334 2021-03-18T10:01:36Z 110.95203735121 2021-03-18T10:01:38Z 111.73050173931 2021-03-18T10:01:40Z 111.60848668031 2021-03-18T10:01:42Z 111.4779421268 2021-03-18T10:01:44Z 111.74015395436 2021-03-18T10:01:46Z 111.67329949141 2021-03-18T10:01:48Z 111.98897032533 2021-03-18T10:01:50Z 111.78786567878 2021-03-18T10:01:52Z 111.50684195291 2021-03-18T10:01:54Z 111.72686196491 2021-03-18T10:01:56Z 111.93455937412 2021-03-18T10:01:58Z 111.77061155997 2021-03-18T10:02:00Z 112.04109621607 2021-03-18T10:02:02Z 112.23644521646 2021-03-18T10:02:04Z 111.94087486621 2021-03-18T10:02:06Z 112.40439634211 2021-03-18T10:02:08Z 112.03536366951 2021-03-18T10:02:10Z 112.44263521582 2021-03-18T10:02:13Z 113.58466358669 2021-03-18T10:02:15Z 112.87611411978 2021-03-18T10:02:17Z 112.14420944359 2021-03-18T10:02:19Z 112.55060082208 2021-03-18T10:02:21Z 112.41872251593 2021-03-18T10:02:22Z 113.43087026756 2021-03-18T10:02:25Z 112.60269403271 2021-03-18T10:02:27Z 112.85285362229 2021-03-18T10:02:29Z 113.4246397987 2021-03-18T10:02:31Z 113.48907450866 2021-03-18T10:02:33Z 113.46772726811 2021-03-18T10:02:35Z 114.85682273563 2021-03-18T10:02:37Z 113.98846195638 2021-03-18T10:02:39Z 114.24311635643 2021-03-18T10:02:41Z 113.81519786268 2021-03-18T10:02:43Z 114.6903593149 2021-03-18T10:02:45Z 113.88185859658 2021-03-18T10:02:47Z 114.84284277167 2021-03-18T10:02:49Z 114.38106999267 2021-03-18T10:02:51Z 114.99896528572 2021-03-18T10:02:53Z 114.33410530537 2021-03-18T10:02:55Z 114.64161848556 2021-03-18T10:02:56Z 115.66687279567 2021-03-18T10:02:58Z 115.01108991727 2021-03-18T10:03:00Z 114.73759490438 2021-03-18T10:03:02Z 114.36433834024 2021-03-18T10:03:04Z 114.88349216897 2021-03-18T10:03:06Z 114.42045103945 2021-03-18T10:03:08Z 114.77535529062 2021-03-18T10:03:10Z 114.6304536052 2021-03-18T10:03:12Z 115.26833650097 2021-03-18T10:03:14Z 115.1151763536 2021-03-18T10:03:15Z 114.48191645928 2021-03-18T10:03:17Z 114.66176293511 2021-03-18T10:03:19Z 115.06089755334 2021-03-18T10:03:21Z 114.8272004053 2021-03-18T10:03:23Z 114.58834961802 2021-03-18T10:03:25Z 115.25445417687 2021-03-18T10:03:27Z 116.5154533647 2021-03-18T10:03:29Z 116.44825840089 2021-03-18T10:03:30Z 114.99932232779 2021-03-18T10:03:32Z 115.57726496644 2021-03-18T10:03:34Z 114.89302720781 2021-03-18T10:03:36Z 115.7622958133 2021-03-18T10:03:38Z 115.7545181606 2021-03-18T10:03:40Z 115.57292063534 2021-03-18T10:03:42Z 115.20999170374 2021-03-18T10:03:44Z 115.66921234597 2021-03-18T10:03:46Z 115.27806320786 2021-03-18T10:03:48Z 115.77224316541 2021-03-18T10:03:50Z 115.43156151287 2021-03-18T10:03:53Z 115.87048705854 2021-03-18T10:03:56Z 116.16383988038 2021-03-18T10:03:58Z 115.45798495039 2021-03-18T10:04:00Z 115.83578554541 2021-03-18T10:04:02Z 115.81394632813 2021-03-18T10:04:04Z 115.93503234442 2021-03-18T10:04:06Z 116.11983291991 2021-03-18T10:04:07Z 116.33679330908 2021-03-18T10:04:09Z 115.90632158611 2021-03-18T10:04:11Z 116.19544255361 2021-03-18T10:04:14Z 116.20758552011 2021-03-18T10:04:16Z 116.35979856085 2021-03-18T10:04:19Z 116.66086895391 2021-03-18T10:04:22Z 116.54857440107 2021-03-18T10:04:23Z 116.74302422814 2021-03-18T10:04:25Z 116.37279271893 2021-03-18T10:04:28Z 116.69541423116 2021-03-18T10:04:30Z 116.71219629794 2021-03-18T10:04:32Z 116.71556317899 2021-03-18T10:04:34Z 116.75123459473 2021-03-18T10:04:36Z 115.90839455277 2021-03-18T10:04:38Z 116.86060661077 2021-03-18T10:04:40Z 115.89966862928 2021-03-18T10:04:43Z 117.99676441308 2021-03-18T10:04:45Z 116.67646644544 2021-03-18T10:04:47Z 116.58891932759 2021-03-18T10:04:49Z 116.18172161095 2021-03-18T10:04:51Z 116.70069896989 2021-03-18T10:04:53Z 116.5503393542 2021-03-18T10:04:55Z 116.82903769705 2021-03-18T10:04:57Z 117.05840814859 2021-03-18T10:04:59Z 116.59231828153 2021-03-18T10:05:02Z 116.73618111201 2021-03-18T10:05:04Z 116.96913970076 2021-03-18T10:05:06Z 117.3274224475 2021-03-18T10:05:08Z 116.77839632146 2021-03-18T10:05:10Z 117.13042186946 2021-03-18T10:05:12Z 117.24053570442 2021-03-18T10:05:14Z 117.22415008117 2021-03-18T10:05:16Z 117.39863347542 2021-03-18T10:05:18Z 117.29356161784 2021-03-18T10:05:20Z 117.7405601982 2021-03-18T10:05:22Z 116.47220417112 2021-03-18T10:05:24Z 117.37704164721 2021-03-18T10:05:26Z 116.80582205672 2021-03-18T10:05:28Z 116.9804614326 2021-03-18T10:05:30Z 116.91949203052 2021-03-18T10:05:33Z 116.76874843612 2021-03-18T10:05:35Z 117.15923290793 2021-03-18T10:05:37Z 117.2592411479 2021-03-18T10:05:39Z 116.53993262723 2021-03-18T10:05:41Z 116.80577323586 2021-03-18T10:05:43Z 116.20172686316 2021-03-18T10:05:46Z 116.73721367959 2021-03-18T10:05:48Z 116.9664534945 2021-03-18T10:05:50Z 116.88034963049 2021-03-18T10:05:53Z 116.61959909927 2021-03-18T10:05:55Z 116.91779972333 2021-03-18T10:05:57Z 116.88758617826 2021-03-18T10:05:59Z 116.47785738856 2021-03-18T10:06:01Z 116.62333765905 2021-03-18T10:06:03Z 116.95300985035 2021-03-18T10:06:05Z 116.82214556355 2021-03-18T10:06:07Z 116.54998687934 2021-03-18T10:06:09Z 116.39474893641 2021-03-18T10:06:11Z 115.77211355977 2021-03-18T10:06:13Z 116.70659532212 2021-03-18T10:06:15Z 116.43814298883 2021-03-18T10:06:17Z 116.5018542856 2021-03-18T10:06:19Z 116.47635987401 2021-03-18T10:06:21Z 116.91476741061 2021-03-18T10:06:23Z 116.22425180487 2021-03-18T10:06:25Z 116.00381034613 2021-03-18T10:06:27Z 117.25148795452 2021-03-18T10:06:29Z 116.17299176473 2021-03-18T10:06:31Z 116.20499268081 2021-03-18T10:06:33Z 116.21063013747 2021-03-18T10:06:35Z 116.39100162778 2021-03-18T10:06:37Z 116.26854680758 2021-03-18T10:06:38Z 115.93582592625 2021-03-18T10:06:40Z 116.42409805022 2021-03-18T10:06:42Z 116.71034751087 2021-03-18T10:06:44Z 116.96471600141 2021-03-18T10:06:46Z 116.20037489478 2021-03-18T10:06:50Z 115.88132325653 2021-03-18T10:06:52Z 116.24641450774 2021-03-18T10:06:54Z 116.74802772235 2021-03-18T10:06:56Z 116.30681879353 2021-03-18T10:06:59Z 116.32241795491 2021-03-18T10:07:02Z 115.8805397125 2021-03-18T10:07:04Z 116.00920351036 2021-03-18T10:07:05Z 116.33097816166 2021-03-18T10:07:07Z 115.56358479429 2021-03-18T10:07:09Z 115.50333755184 2021-03-18T10:07:11Z 116.17298718169 2021-03-18T10:07:13Z 115.21204981208 2021-03-18T10:07:15Z 115.24142629374 2021-03-18T10:07:16Z 115.66464977898 2021-03-18T10:07:18Z 116.33623652998 2021-03-18T10:07:20Z 115.65935792401 2021-03-18T10:07:22Z 115.55080265179 2021-03-18T10:07:24Z 115.49603030179 2021-03-18T10:07:26Z 115.40599946026 2021-03-18T10:07:28Z 115.51368734986 2021-03-18T10:07:30Z 115.3656158112 2021-03-18T10:07:32Z 115.68294489663 2021-03-18T10:07:34Z 114.97434694041 2021-03-18T10:07:36Z 114.81286061462 2021-03-18T10:07:38Z 114.95570977218 2021-03-18T10:07:40Z 114.86523693055 2021-03-18T10:07:42Z 114.53621264454 2021-03-18T10:07:44Z 115.04127421882 2021-03-18T10:07:46Z 115.48459112179 2021-03-18T10:07:48Z 115.19597443193 2021-03-18T10:07:50Z 114.63951299153 2021-03-18T10:07:52Z 114.56100143027 2021-03-18T10:07:54Z 114.69940388482 2021-03-18T10:07:56Z 115.02580761909 2021-03-18T10:07:58Z 114.97746675648 2021-03-18T10:08:00Z 114.8913130993 2021-03-18T10:08:02Z 114.55380041525 2021-03-18T10:08:04Z 115.05058756471 2021-03-18T10:08:06Z 114.57785137091 2021-03-18T10:08:08Z 114.75953125674 2021-03-18T10:08:10Z 114.65851755533 2021-03-18T10:08:12Z 114.97318934742 2021-03-18T10:08:13Z 114.85302858707 2021-03-18T10:08:15Z 114.97704469506 2021-03-18T10:08:17Z 114.9293465605 2021-03-18T10:08:20Z 114.73863239773 2021-03-18T10:08:22Z 115.01252891961 2021-03-18T10:08:24Z 114.99312380236 2021-03-18T10:08:25Z 114.70616926253 2021-03-18T10:08:27Z 114.67987736873 2021-03-18T10:08:29Z 114.75221609976 2021-03-18T10:08:31Z 115.05855500232 2021-03-18T10:08:32Z 114.99053245224 2021-03-18T10:08:34Z 115.15842432156 2021-03-18T10:08:36Z 114.77069382649 2021-03-18T10:08:39Z 114.70726084057 2021-03-18T10:08:41Z 114.89675066248 2021-03-18T10:08:43Z 115.30765173584 2021-03-18T10:08:45Z 115.26172661781 2021-03-18T10:08:47Z 115.08665822633 2021-03-18T10:08:49Z 115.24852555618 2021-03-18T10:08:52Z 115.58599486668 2021-03-18T10:08:53Z 115.48280770518 2021-03-18T10:08:55Z 115.75225271657 2021-03-18T10:08:57Z 115.87643867824 2021-03-18T10:08:59Z 116.22226366401 2021-03-18T10:09:01Z 116.04737775493 2021-03-18T10:09:04Z 116.00287576485 2021-03-18T10:09:07Z 116.28073038533 2021-03-18T10:09:09Z 116.34624023549 2021-03-18T10:09:11Z 116.52009142376 2021-03-18T10:09:13Z 116.46561690234 2021-03-18T10:09:15Z 116.81616907008 2021-03-18T10:09:17Z 116.74431024399 2021-03-18T10:09:19Z 116.55403623264 2021-03-18T10:09:21Z 117.21281970758 2021-03-18T10:09:23Z 116.71295828465 2021-03-18T10:09:25Z 117.30551199242 2021-03-18T10:09:27Z 117.4820453003 2021-03-18T10:09:29Z 117.25389721058 2021-03-18T10:09:31Z 117.85673430562 2021-03-18T10:09:33Z 117.94441145658 2021-03-18T10:09:36Z 117.75882907584 2021-03-18T10:09:38Z 118.26550114434 2021-03-18T10:09:40Z 117.68671410624 2021-03-18T10:09:42Z 118.9749933593 2021-03-18T10:09:44Z 117.86951026693 2021-03-18T10:09:46Z 118.31506252568 2021-03-18T10:09:48Z 118.76903847232 2021-03-18T10:09:50Z 118.7951482255 2021-03-18T10:09:52Z 118.97717690375 2021-03-18T10:09:54Z 119.14440823346 2021-03-18T10:09:56Z 119.17263842002 2021-03-18T10:09:58Z 119.41732213367 2021-03-18T10:10:00Z 119.51679318491 2021-03-18T10:10:02Z 119.67608998157 2021-03-18T10:10:04Z 120.32985850144 2021-03-18T10:10:06Z 120.44940930419 2021-03-18T10:10:08Z 120.32447649818 2021-03-18T10:10:10Z 120.3689539507 2021-03-18T10:10:12Z 120.63463567104 2021-03-18T10:10:14Z 120.66921277158 2021-03-18T10:10:16Z 120.65943286009 2021-03-18T10:10:18Z 120.56520864461 2021-03-18T10:10:20Z 120.87144165859 2021-03-18T10:10:22Z 121.80186810158 2021-03-18T10:10:24Z 120.83071405999 2021-03-18T10:10:29Z 121.1704049306 2021-03-18T10:10:32Z 121.7614039341 2021-03-18T10:10:34Z 120.91358954273 2021-03-18T10:10:35Z 121.47957440745 2021-03-18T10:10:37Z 121.38768563047 2021-03-18T10:10:39Z 122.0724234106 2021-03-18T10:10:42Z 121.90339696221 2021-03-18T10:10:44Z 122.1454761764 2021-03-18T10:10:46Z 122.12367830798 2021-03-18T10:10:48Z 122.43500645552 2021-03-18T10:10:50Z 122.40865345951 2021-03-18T10:10:52Z 122.71894957218 2021-03-18T10:10:54Z 122.59148177411 2021-03-18T10:10:56Z 122.21896021161 2021-03-18T10:10:58Z 122.9907141747 2021-03-18T10:11:01Z 122.0534278024 2021-03-18T10:11:03Z 122.62980375811 2021-03-18T10:11:04Z 122.53287307452 2021-03-18T10:11:07Z 122.72634461895 2021-03-18T10:11:09Z 123.28826770559 2021-03-18T10:11:11Z 123.15414770506 2021-03-18T10:11:13Z 122.6140160067 2021-03-18T10:11:15Z 123.17171076033 2021-03-18T10:11:17Z 123.74748470169 2021-03-18T10:11:19Z 123.17177080642 2021-03-18T10:11:21Z 123.21102685947 2021-03-18T10:11:23Z 122.7568988353 2021-03-18T10:11:25Z 123.19645220693 2021-03-18T10:11:27Z 122.89458562899 2021-03-18T10:11:29Z 123.38715052232 2021-03-18T10:11:31Z 123.64346914552 2021-03-18T10:11:33Z 123.68235388771 2021-03-18T10:11:35Z 123.52424140088 2021-03-18T10:11:36Z 123.2667310955 2021-03-18T10:11:38Z 122.9128993582 2021-03-18T10:11:40Z 122.93974936567 2021-03-18T10:11:42Z 122.59954333119 2021-03-18T10:11:44Z 122.9138689246 2021-03-18T10:11:46Z 122.41159649193 2021-03-18T10:11:48Z 122.60106455535 2021-03-18T10:11:50Z 122.14489812497 2021-03-18T10:11:52Z 122.67369845137 2021-03-18T10:11:54Z 122.62708576489 2021-03-18T10:11:56Z 122.50973757077 2021-03-18T10:11:58Z 122.4311081972 2021-03-18T10:12:00Z 122.30229444243 2021-03-18T10:12:02Z 122.50209462736 2021-03-18T10:12:04Z 122.0648079263 2021-03-18T10:12:06Z 121.60772998352 2021-03-18T10:12:08Z 122.60776899382 2021-03-18T10:12:10Z 122.18331448454 2021-03-18T10:12:12Z 122.03557886649 2021-03-18T10:12:14Z 122.21867012884 2021-03-18T10:12:16Z 121.49390139431 2021-03-18T10:12:19Z 121.76396631915 2021-03-18T10:12:22Z 121.7701755818 2021-03-18T10:12:24Z 121.97352853045 2021-03-18T10:12:26Z 122.1773721613 2021-03-18T10:12:29Z 121.70152894314 2021-03-18T10:12:31Z 121.29042018019 2021-03-18T10:12:33Z 121.22018385585 2021-03-18T10:12:35Z 121.55219940748 2021-03-18T10:12:38Z 121.53490402829 2021-03-18T10:12:41Z 121.4481008919 2021-03-18T10:12:44Z 121.87039005384 2021-03-18T10:12:47Z 121.48346456792 2021-03-18T10:12:49Z 121.32564353757 2021-03-18T10:12:51Z 121.27289579157 2021-03-18T10:12:53Z 121.08134501334 2021-03-18T10:12:55Z 120.77165789995 2021-03-18T10:12:57Z 121.1328721894 2021-03-18T10:12:59Z 121.10096182209 2021-03-18T10:13:01Z 121.23845162708 2021-03-18T10:13:03Z 121.0771159213 2021-03-18T10:13:05Z 121.10335540678 2021-03-18T10:13:07Z 121.43438459188 2021-03-18T10:13:09Z 121.46074167639 2021-03-18T10:13:11Z 120.95882654842 2021-03-18T10:13:13Z 120.30441921204 2021-03-18T10:13:16Z 120.99442531355 2021-03-18T10:13:18Z 121.11191384494 2021-03-18T10:13:20Z 120.71814238094 2021-03-18T10:13:22Z 121.13374724798 2021-03-18T10:13:24Z 120.9334279187 2021-03-18T10:13:26Z 120.61938244384 2021-03-18T10:13:27Z 120.70275128819 2021-03-18T10:13:29Z 120.09327438287 2021-03-18T10:13:31Z 120.19666417688 2021-03-18T10:13:33Z 120.25282748695 2021-03-18T10:13:35Z 120.46223606076 2021-03-18T10:13:45Z 121.22020692565 2021-03-18T10:13:57Z 120.40120753646 2021-03-18T10:14:08Z 120.43406915292 2021-03-18T10:14:11Z 119.46479479223 2021-03-18T10:14:14Z 120.32221626397 2021-03-18T10:14:16Z 120.34974271711 2021-03-18T10:14:18Z 120.16783956438 2021-03-18T10:14:20Z 120.41854993254 2021-03-18T10:14:22Z 120.45294149499 2021-03-18T10:14:24Z 121.05226020794 2021-03-18T10:14:26Z 120.79838980921 2021-03-18T10:14:28Z 120.91445725411 2021-03-18T10:14:29Z 120.42556968238 2021-03-18T10:14:31Z 120.74954493809 2021-03-18T10:14:33Z 119.91489244904 2021-03-18T10:14:35Z 120.74601465557 2021-03-18T10:14:37Z 120.63358956575 2021-03-18T10:14:39Z 120.83550826926 2021-03-18T10:14:41Z 120.80173798837 2021-03-18T10:14:43Z 119.92624804936 2021-03-18T10:14:46Z 120.65527018718 2021-03-18T10:14:48Z 120.75791308656 2021-03-18T10:14:50Z 120.49117923155 2021-03-18T10:14:52Z 119.88466697279 2021-03-18T10:14:54Z 120.44586215634 2021-03-18T10:14:56Z 120.48480148148 2021-03-18T10:14:58Z 120.54381548893 2021-03-18T10:15:00Z 120.84090298414 2021-03-18T10:15:02Z 120.08255343698 2021-03-18T10:15:04Z 120.50179223344 2021-03-18T10:15:05Z 120.30909065716 2021-03-18T10:15:07Z 120.60743711237 2021-03-18T10:15:09Z 120.50817621034 2021-03-18T10:15:11Z 120.7510140501 2021-03-18T10:15:13Z 120.71014967747 2021-03-18T10:15:15Z 120.24699673336 2021-03-18T10:15:17Z 120.24708940741 2021-03-18T10:15:19Z 119.62376832217 2021-03-18T10:15:21Z 120.59569954872 2021-03-18T10:15:23Z 120.18868566211 2021-03-18T10:15:25Z 120.15279669873 2021-03-18T10:15:27Z 120.51596809551 2021-03-18T10:15:29Z 120.4349732222 2021-03-18T10:15:31Z 120.17123339977 2021-03-18T10:15:33Z 120.16761355754 2021-03-18T10:15:35Z 120.16857006587 2021-03-18T10:15:37Z 119.73944898788 2021-03-18T10:15:39Z 119.79897506163 2021-03-18T10:15:41Z 119.84275334049 2021-03-18T10:15:43Z 119.93528371863 2021-03-18T10:15:45Z 119.65436739009 2021-03-18T10:15:47Z 119.70303727407 2021-03-18T10:15:49Z 119.66554866545 2021-03-18T10:15:51Z 119.6294115074 2021-03-18T10:15:52Z 119.19624420069 2021-03-18T10:15:54Z 118.97303760704 2021-03-18T10:15:56Z 119.07653217763 2021-03-18T10:15:58Z 119.47000020556 2021-03-18T10:16:00Z 119.55650792364 2021-03-18T10:16:02Z 119.09705822263 2021-03-18T10:16:04Z 118.71594066638 2021-03-18T10:16:05Z 118.98082566075 2021-03-18T10:16:07Z 118.66054369137 2021-03-18T10:16:09Z 119.23165003769 2021-03-18T10:16:11Z 118.41443070304 2021-03-18T10:16:14Z 118.75948174484 2021-03-18T10:16:16Z 118.6117725512 2021-03-18T10:16:18Z 118.70440464001 2021-03-18T10:16:20Z 118.80537705962 2021-03-18T10:16:22Z 118.84885767195 2021-03-18T10:16:24Z 118.93839666992 2021-03-18T10:16:25Z 118.77313661575 2021-03-18T10:16:27Z 118.36378909834 2021-03-18T10:16:29Z 118.32975359634 2021-03-18T10:16:31Z 118.12930453476 2021-03-18T10:16:33Z 117.82247348875 2021-03-18T10:16:35Z 118.2182524493 2021-03-18T10:16:37Z 118.15349642839 2021-03-18T10:16:39Z 118.27256966941 2021-03-18T10:16:41Z 118.68805926573 2021-03-18T10:16:43Z 118.20011305995 2021-03-18T10:16:45Z 118.20737744495 2021-03-18T10:16:47Z 118.3397537414 2021-03-18T10:16:49Z 118.10735501535 2021-03-18T10:16:51Z 117.88550999016 2021-03-18T10:16:53Z 118.04266896378 2021-03-18T10:16:55Z 117.46176056657 2021-03-18T10:16:57Z 117.63426768128 2021-03-18T10:16:59Z 117.46094095428 2021-03-18T10:17:00Z 117.477223319 2021-03-18T10:17:02Z 117.81518673804 2021-03-18T10:17:03Z 117.28332976159 2021-03-18T10:17:05Z 117.59920530021 2021-03-18T10:17:07Z 117.77347612381 2021-03-18T10:17:09Z 117.91653963551 2021-03-18T10:17:11Z 117.80005829409 2021-03-18T10:17:13Z 117.70381327625 2021-03-18T10:17:14Z 117.62655414362 2021-03-18T10:17:16Z 117.58359619696 2021-03-18T10:17:18Z 117.78204436228 2021-03-18T10:17:19Z 118.21966220904 2021-03-18T10:17:21Z 117.49088101462 2021-03-18T10:17:23Z 117.68319392949 2021-03-18T10:17:25Z 118.05821829475 2021-03-18T10:17:27Z 117.87342541572 2021-03-18T10:17:29Z 118.29421730153 2021-03-18T10:17:31Z 118.64817706868 2021-03-18T10:17:33Z 118.4532725513 2021-03-18T10:17:35Z 118.06936164945 2021-03-18T10:17:37Z 118.09589362424 2021-03-18T10:17:39Z 118.36298047192 2021-03-18T10:17:41Z 118.20914246421 2021-03-18T10:17:43Z 118.09726000577 2021-03-18T10:17:45Z 118.18294433504 2021-03-18T10:17:47Z 118.0443096729 2021-03-18T10:17:49Z 117.9681210788 2021-03-18T10:17:51Z 118.37464623339 2021-03-18T10:17:53Z 118.15367155615 2021-03-18T10:17:55Z 118.41886733659 2021-03-18T10:17:58Z 118.72040513065 2021-03-18T10:18:00Z 118.41961318441 2021-03-18T10:18:02Z 118.37283330038 2021-03-18T10:18:04Z 117.95255300961 2021-03-18T10:18:06Z 118.0672803754 2021-03-18T10:18:08Z 118.32873211522 2021-03-18T10:18:10Z 118.53205071669 2021-03-18T10:18:12Z 118.71510645654 2021-03-18T10:18:14Z 118.80717979558 2021-03-18T10:18:17Z 118.27208179981 2021-03-18T10:18:19Z 118.52589940373 2021-03-18T10:18:21Z 118.48308568448 2021-03-18T10:18:23Z 118.67781647202 2021-03-18T10:18:25Z 118.96143217478 2021-03-18T10:18:27Z 118.98188444041 2021-03-18T10:18:29Z 118.42308495287 2021-03-18T10:18:31Z 118.47252372652 2021-03-18T10:18:33Z 118.52318469901 2021-03-18T10:18:36Z 118.72951684892 2021-03-18T10:18:38Z 118.39523383416 2021-03-18T10:18:39Z 118.26985645946 2021-03-18T10:18:41Z 118.1209498886 2021-03-18T10:18:42Z 118.32044519857 2021-03-18T10:18:44Z 118.25982451253 2021-03-18T10:18:46Z 118.4410819998 2021-03-18T10:18:48Z 118.45970822126 2021-03-18T10:18:50Z 118.89024493936 2021-03-18T10:18:52Z 118.1693363674 2021-03-18T10:18:54Z 118.28859372996 2021-03-18T10:18:56Z 118.64571474399 2021-03-18T10:18:58Z 118.05225853622 2021-03-18T10:19:00Z 118.76637102198 2021-03-18T10:19:02Z 118.59119806904 2021-03-18T10:19:04Z 118.41774985101 2021-03-18T10:19:06Z 118.37070568651 2021-03-18T10:19:08Z 118.1996686114 2021-03-18T10:19:10Z 118.35297882929 2021-03-18T10:19:11Z 118.23264355771 2021-03-18T10:19:13Z 118.22296237573 2021-03-18T10:19:15Z 118.19409999158 2021-03-18T10:19:17Z 118.26404363476 2021-03-18T10:19:19Z 118.75413009897 2021-03-18T10:19:21Z 118.1165738767 2021-03-18T10:19:23Z 118.20979471132 2021-03-18T10:19:25Z 118.19554770831 2021-03-18T10:19:27Z 118.24246435333 2021-03-18T10:19:29Z 118.21792459581 2021-03-18T10:19:31Z 118.36165051535 2021-03-18T10:19:33Z 118.20897997729 2021-03-18T10:19:35Z 118.47576955706 2021-03-18T10:19:36Z 118.53920065332 2021-03-18T10:19:37Z 117.71547941305 2021-03-18T10:19:40Z 117.91873131134 2021-03-18T10:19:42Z 117.63680420723 2021-03-18T10:19:44Z 117.82788951602 2021-03-18T10:19:46Z 117.17809900269 2021-03-18T10:19:48Z 117.10614402778 2021-03-18T10:19:50Z 117.24878255092 2021-03-18T10:19:52Z 117.03124678042 2021-03-18T10:19:54Z 117.10948024318 2021-03-18T10:19:56Z 117.91385730542 2021-03-18T10:19:59Z 117.46457031649 2021-03-18T10:20:01Z 117.21436806861 2021-03-18T10:20:04Z 116.85688401759 2021-03-18T10:20:06Z 117.34096743632 2021-03-18T10:20:08Z 117.40016489476 2021-03-18T10:20:10Z 117.37934317254 2021-03-18T10:20:12Z 117.10150501505 2021-03-18T10:20:14Z 117.28086004127 2021-03-18T10:20:15Z 117.06376781594 2021-03-18T10:20:17Z 117.22094484605 2021-03-18T10:20:19Z 117.12876979634 2021-03-18T10:20:21Z 116.9780233549 2021-03-18T10:20:22Z 117.25861478131 2021-03-18T10:20:24Z 116.59738573153 2021-03-18T10:20:25Z 116.17234673258 2021-03-18T10:20:27Z 116.58046938945 2021-03-18T10:20:28Z 116.34741825983 2021-03-18T10:20:30Z 116.63510626461 2021-03-18T10:20:32Z 116.18884695508 2021-03-18T10:20:34Z 116.34922314715 2021-03-18T10:20:36Z 116.68173596729 2021-03-18T10:20:37Z 116.24133947119 2021-03-18T10:20:39Z 115.99673965294 2021-03-18T10:20:41Z 116.24673133157 2021-03-18T10:20:43Z 115.94615500234 2021-03-18T10:20:45Z 115.58917636424 2021-03-18T10:20:47Z 115.33196031116 2021-03-18T10:20:49Z 115.71890245285 2021-03-18T10:20:51Z 115.16837956291 2021-03-18T10:20:53Z 114.69897359982 2021-03-18T10:20:55Z 114.56514762901 2021-03-18T10:20:57Z 114.49218493048 2021-03-18T10:20:59Z 114.76458040252 2021-03-18T10:21:01Z 114.08867407497 2021-03-18T10:21:03Z 114.13987854216 2021-03-18T10:21:05Z 113.86879402958 2021-03-18T10:21:07Z 113.87608770095 2021-03-18T10:21:09Z 113.76777890977 2021-03-18T10:21:11Z 113.73175692745 2021-03-18T10:21:13Z 113.92856060341 2021-03-18T10:21:15Z 114.20974799711 2021-03-18T10:21:17Z 113.7416861672 2021-03-18T10:21:18Z 113.79276104085 2021-03-18T10:21:20Z 113.71369669586 2021-03-18T10:21:22Z 113.83352109231 2021-03-18T10:21:24Z 113.69726253953 2021-03-18T10:21:26Z 113.95859663747 2021-03-18T10:21:28Z 113.7195288986 2021-03-18T10:21:30Z 113.71498666611 2021-03-18T10:21:32Z 113.55323336832 2021-03-18T10:21:34Z 113.43805357907 2021-03-18T10:21:36Z 113.57546188589 2021-03-18T10:21:38Z 113.29047536291 2021-03-18T10:21:40Z 113.10575590376 2021-03-18T10:21:42Z 113.04090420622 2021-03-18T10:21:44Z 113.06781315524 2021-03-18T10:21:45Z 112.91239917371 2021-03-18T10:21:46Z 112.7208194118 2021-03-18T10:21:48Z 112.28619528934 2021-03-18T10:21:50Z 112.42127489019 2021-03-18T10:21:52Z 112.21172332019 2021-03-18T10:21:54Z 112.60978259612 2021-03-18T10:21:56Z 112.89913380798 2021-03-18T10:21:58Z 112.45385136735 2021-03-18T10:22:00Z 112.5939158462 2021-03-18T10:22:02Z 112.66487044189 2021-03-18T10:22:04Z 112.2605842026 2021-03-18T10:22:06Z 112.18344098981 2021-03-18T10:22:08Z 112.28832501359 2021-03-18T10:22:10Z 112.3983594384 2021-03-18T10:22:12Z 112.32926745247 2021-03-18T10:22:14Z 112.534178962 2021-03-18T10:22:16Z 112.40840817895 2021-03-18T10:22:18Z 112.35630137753 2021-03-18T10:22:20Z 112.63521141373 2021-03-18T10:22:22Z 112.55983325653 2021-03-18T10:22:24Z 112.87867722381 2021-03-18T10:22:26Z 113.17885104287 2021-03-18T10:22:28Z 112.89197582658 2021-03-18T10:22:30Z 112.98784267809 2021-03-18T10:22:32Z 112.31577144377 2021-03-18T10:22:34Z 112.83402625099 2021-03-18T10:22:36Z 112.87939169165 2021-03-18T10:22:38Z 112.7396846097 2021-03-18T10:22:40Z 112.8186249556 2021-03-18T10:22:42Z 112.7413309142 2021-03-18T10:22:44Z 112.7862114897 2021-03-18T10:22:46Z 113.33943130728 2021-03-18T10:22:48Z 112.86000108626 2021-03-18T10:22:50Z 112.64379377663 2021-03-18T10:22:52Z 113.03010199219 2021-03-18T10:22:54Z 112.33575210348 2021-03-18T10:22:56Z 112.81987625826 2021-03-18T10:22:58Z 112.73517337814 2021-03-18T10:23:00Z 112.84063584637 2021-03-18T10:23:02Z 113.53349575773 2021-03-18T10:23:04Z 113.48844177276 2021-03-18T10:23:06Z 113.08459181897 2021-03-18T10:23:08Z 113.22949146852 2021-03-18T10:23:09Z 113.05467201676 2021-03-18T10:23:11Z 113.68530123029 2021-03-18T10:23:13Z 112.86226242594 2021-03-18T10:23:15Z 112.62610811833 2021-03-18T10:23:17Z 113.70657074172 2021-03-18T10:23:19Z 112.59442548547 2021-03-18T10:23:21Z 112.4372815853 2021-03-18T10:23:24Z 112.65346398298 2021-03-18T10:23:26Z 112.78645980824 2021-03-18T10:23:28Z 112.37567343097 2021-03-18T10:23:30Z 112.75947229564 2021-03-18T10:23:31Z 112.82862491533 2021-03-18T10:23:33Z 112.18309849873 2021-03-18T10:23:35Z 112.79933642223 2021-03-18T10:23:37Z 112.7170305606 2021-03-18T10:23:39Z 112.9035963146 2021-03-18T10:23:41Z 112.63486029208 2021-03-18T10:23:43Z 112.67270656582 2021-03-18T10:23:45Z 112.21995619591 2021-03-18T10:23:47Z 112.09823450632 2021-03-18T10:23:49Z 112.51391656417 2021-03-18T10:23:51Z 113.12358175963 2021-03-18T10:23:53Z 112.0763140535 2021-03-18T10:23:55Z 111.74438059982 2021-03-18T10:23:57Z 111.69696074352 2021-03-18T10:23:59Z 112.14781688154 2021-03-18T10:24:01Z 111.75217139721 2021-03-18T10:24:03Z 111.80950225983 2021-03-18T10:24:05Z 111.66668947414 2021-03-18T10:24:07Z 111.55238287244 2021-03-18T10:24:09Z 111.55325104762 2021-03-18T10:24:11Z 111.68186768703 2021-03-18T10:24:13Z 111.49824995175 2021-03-18T10:24:15Z 111.45940827485 2021-03-18T10:24:17Z 111.53032155707 2021-03-18T10:24:19Z 111.58638066705 2021-03-18T10:24:21Z 111.67725319508 2021-03-18T10:24:23Z 111.33609786071 2021-03-18T10:24:25Z 111.05664621294 2021-03-18T10:24:27Z 110.58935167547 2021-03-18T10:24:29Z 110.85488471389 2021-03-18T10:24:31Z 110.97880293243 2021-03-18T10:24:34Z 110.8643520074 2021-03-18T10:24:36Z 110.75033515319 2021-03-18T10:24:38Z 110.52699014265 2021-03-18T10:24:40Z 110.43507582508 2021-03-18T10:24:42Z 110.68790059816 2021-03-18T10:24:44Z 110.53322139382 2021-03-18T10:24:46Z 111.24157948792 2021-03-18T10:24:48Z 111.21113121696 2021-03-18T10:24:50Z 110.82105295919 2021-03-18T10:24:52Z 111.02468056418 2021-03-18T10:24:53Z 109.99254318513 2021-03-18T10:24:56Z 110.7993658185 2021-03-18T10:24:58Z 110.20949288644 2021-03-18T10:25:00Z 110.56471438799 2021-03-18T10:25:02Z 110.78688710835 2021-03-18T10:25:04Z 110.43367304746 2021-03-18T10:25:06Z 110.57273821812 2021-03-18T10:25:08Z 110.9440030288 2021-03-18T10:25:10Z 110.81243018806 2021-03-18T10:25:12Z 110.83368632849 2021-03-18T10:25:14Z 110.58073538914 2021-03-18T10:25:16Z 110.67493584938 2021-03-18T10:25:18Z 110.60451663658 2021-03-18T10:25:20Z 110.71644960064 2021-03-18T10:25:23Z 110.83651593048 2021-03-18T10:25:25Z 110.63816028461 2021-03-18T10:25:27Z 111.06554448511 2021-03-18T10:25:29Z 111.57740035187 2021-03-18T10:25:31Z 111.68240133021 2021-03-18T10:25:33Z 111.80075975973 2021-03-18T10:25:35Z 111.51533010323 2021-03-18T10:25:37Z 111.58621861693 2021-03-18T10:25:39Z 111.70992457867 2021-03-18T10:25:41Z 111.29932152946 2021-03-18T10:25:43Z 112.3352775462 2021-03-18T10:25:45Z 112.18210605253 2021-03-18T10:25:47Z 111.99260748737 2021-03-18T10:25:49Z 112.29840749782 2021-03-18T10:25:51Z 112.09411524702 2021-03-18T10:25:53Z 112.23480413668 2021-03-18T10:25:55Z 112.44703681022 2021-03-18T10:25:57Z 112.2762867203 2021-03-18T10:25:59Z 112.51507787034 2021-03-18T10:26:01Z 111.90344068967 2021-03-18T10:26:03Z 112.52274338063 2021-03-18T10:26:05Z 112.11396684032 2021-03-18T10:26:07Z 112.51085988712 2021-03-18T10:26:09Z 112.62326485291 2021-03-18T10:26:11Z 113.05834349617 2021-03-18T10:26:13Z 113.05914238468 2021-03-18T10:26:15Z 113.24165754672 2021-03-18T10:26:17Z 113.65218639281 2021-03-18T10:26:19Z 113.92732793838 2021-03-18T10:26:21Z 113.68018218502 2021-03-18T10:26:23Z 115.0143619217 2021-03-18T10:26:25Z 113.61269219592 2021-03-18T10:26:27Z 114.32441439573 2021-03-18T10:26:29Z 114.14025291242 2021-03-18T10:26:31Z 114.56786934938 2021-03-18T10:26:33Z 114.8893182911 2021-03-18T10:26:35Z 115.08743650187 2021-03-18T10:26:37Z 115.15585001372 2021-03-18T10:26:39Z 114.88142200839 2021-03-18T10:26:41Z 114.38029291015 2021-03-18T10:26:43Z 115.33909981605 2021-03-18T10:26:45Z 116.03782257158 2021-03-18T10:26:47Z 115.79673815612 2021-03-18T10:26:49Z 115.85469819885 2021-03-18T10:26:51Z 115.49994098954 2021-03-18T10:26:53Z 115.32328324765 2021-03-18T10:26:55Z 115.73243672401 2021-03-18T10:26:57Z 116.06623168476 2021-03-18T10:26:59Z 115.96711458638 2021-03-18T10:27:01Z 115.95668370929 2021-03-18T10:27:03Z 116.05921733566 2021-03-18T10:27:05Z 116.14322198462 2021-03-18T10:27:07Z 116.28825663216 2021-03-18T10:27:09Z 116.57587236818 2021-03-18T10:27:11Z 116.88332075905 2021-03-18T10:27:13Z 116.8242346542 2021-03-18T10:27:15Z 117.20570344012 2021-03-18T10:27:17Z 117.13018773962 2021-03-18T10:27:19Z 117.66010915022 2021-03-18T10:27:21Z 117.7594479043 2021-03-18T10:27:23Z 117.5966591211 2021-03-18T10:27:25Z 117.87522832118 2021-03-18T10:27:27Z 118.00566173065 2021-03-18T10:27:29Z 117.67957297061 2021-03-18T10:27:31Z 117.73555636313 2021-03-18T10:27:33Z 118.1336845858 2021-03-18T10:27:35Z 118.51924777217 2021-03-18T10:27:37Z 118.24267111439 2021-03-18T10:27:39Z 118.48102971539 2021-03-18T10:27:41Z 118.56072897464 2021-03-18T10:27:43Z 119.15334611107 2021-03-18T10:27:45Z 119.14939342998 2021-03-18T10:27:48Z 118.97212065849 2021-03-18T10:27:50Z 119.47165082395 2021-03-18T10:27:52Z 118.85424636118 2021-03-18T10:27:54Z 119.11053012498 2021-03-18T10:27:56Z 119.55813644268 2021-03-18T10:27:58Z 119.91180093307 2021-03-18T10:28:00Z 119.74444388691 2021-03-18T10:28:02Z 119.3544055298 2021-03-18T10:28:04Z 119.63454649318 2021-03-18T10:28:06Z 119.80737889931 2021-03-18T10:28:08Z 119.37913490739 2021-03-18T10:28:10Z 119.60597958136 2021-03-18T10:28:12Z 119.77063555084 2021-03-18T10:28:14Z 120.62746102735 2021-03-18T10:28:16Z 120.37082550023 2021-03-18T10:28:18Z 120.79644546378 2021-03-18T10:28:20Z 120.36286007706 2021-03-18T10:28:22Z 120.44133544154 2021-03-18T10:28:24Z 120.76153683756 2021-03-18T10:28:26Z 121.12689454854 2021-03-18T10:28:28Z 121.11295336671 2021-03-18T10:28:31Z 121.11717448477 2021-03-18T10:28:33Z 121.11295813788 2021-03-18T10:28:35Z 121.37319467403 2021-03-18T10:28:37Z 121.62216517422 2021-03-18T10:28:39Z 122.02264610212 2021-03-18T10:28:41Z 121.94108163659 2021-03-18T10:28:43Z 121.95173936617 2021-03-18T10:28:45Z 121.50569206104 2021-03-18T10:28:47Z 121.88228155673 2021-03-18T10:28:49Z 121.40834202338 2021-03-18T10:28:51Z 121.5876236707 2021-03-18T10:28:53Z 122.23306242656 2021-03-18T10:28:55Z 121.49847574905 2021-03-18T10:28:57Z 121.91329845879 2021-03-18T10:28:59Z 121.67734561954 2021-03-18T10:29:01Z 122.59818773437 2021-03-18T10:29:03Z 122.46478115115 2021-03-18T10:29:05Z 122.00775667001 2021-03-18T10:29:07Z 121.75382442214 2021-03-18T10:29:09Z 122.25427624211 2021-03-18T10:29:11Z 122.26139779575 2021-03-18T10:29:13Z 122.4297806574 2021-03-18T10:29:15Z 122.38928332366 2021-03-18T10:29:17Z 122.57528893463 2021-03-18T10:29:19Z 123.0545917144 2021-03-18T10:29:21Z 122.63455695752 2021-03-18T10:29:23Z 122.25173760112 2021-03-18T10:29:25Z 123.06885452475 2021-03-18T10:29:27Z 122.78478783183 2021-03-18T10:29:29Z 122.30054164678 2021-03-18T10:29:31Z 122.51394616999 2021-03-18T10:29:33Z 122.70696470235 2021-03-18T10:29:35Z 122.51257404499 2021-03-18T10:29:37Z 123.35712281335 2021-03-18T10:29:39Z 123.2254871605 2021-03-18T10:29:41Z 123.39083694108 2021-03-18T10:29:43Z 123.85713807028 2021-03-18T10:29:45Z 123.83083893545 2021-03-18T10:29:47Z 123.70599754062 2021-03-18T10:29:49Z 123.43083409127 2021-03-18T10:29:51Z 123.48718366679 2021-03-18T10:29:53Z 123.8579345867 2021-03-18T10:29:55Z 124.01270853076 2021-03-18T10:29:57Z 123.90942852851 2021-03-18T10:29:59Z 124.26077381615 2021-03-18T10:30:01Z 124.0318236053 2021-03-18T10:30:03Z 124.29960126337 2021-03-18T10:30:05Z 124.2536939811 2021-03-18T10:30:07Z 123.91590729356 2021-03-18T10:30:09Z 124.43223866541 2021-03-18T10:30:11Z 124.41919627693 2021-03-18T10:30:13Z 124.46386935748 2021-03-18T10:30:15Z 124.75094809756 2021-03-18T10:30:17Z 124.87698772177 2021-03-18T10:30:19Z 124.75196343102 2021-03-18T10:30:21Z 124.86772906873 2021-03-18T10:30:23Z 124.77892637346 2021-03-18T10:30:25Z 125.129743848 2021-03-18T10:30:27Z 125.01955407578 2021-03-18T10:30:29Z 124.87248890847 2021-03-18T10:30:31Z 124.77934694197 2021-03-18T10:30:33Z 125.25365985651 2021-03-18T10:30:35Z 124.86608674098 2021-03-18T10:30:37Z 124.86815850902 2021-03-18T10:30:39Z 125.20187046286 2021-03-18T10:30:41Z 125.18630646076 2021-03-18T10:30:43Z 125.76692879666 2021-03-18T10:30:45Z 125.37244067341 2021-03-18T10:30:47Z 125.65122925583 2021-03-18T10:30:49Z 125.92809565086 2021-03-18T10:30:51Z 125.6377123585 2021-03-18T10:30:53Z 125.85930443276 2021-03-18T10:30:55Z 125.85961189214 2021-03-18T10:30:57Z 126.01607643999 2021-03-18T10:30:59Z 125.77540055476 2021-03-18T10:31:01Z 125.93278575409 2021-03-18T10:31:03Z 126.07038979884 2021-03-18T10:31:06Z 125.86520304997 2021-03-18T10:31:09Z 126.25096174981 2021-03-18T10:31:13Z 126.01962691918 2021-03-18T10:32:55Z 126.25540854037 2021-03-18T10:33:10Z 126.15917018801 2021-03-18T10:33:26Z 126.03598067071 2021-03-18T10:33:41Z 126.00610264856 2021-03-18T10:34:18Z 126.22220882308 2021-03-18T10:34:26Z 126.09732232988 2021-03-18T10:34:29Z 125.61336880177 2021-03-18T10:34:32Z 125.41369371302 2021-03-18T10:34:34Z 126.62917284295 2021-03-18T10:34:36Z 126.30734855402 2021-03-18T10:34:39Z 126.15120137017 2021-03-18T10:34:41Z 127.06312878616 2021-03-18T10:34:43Z 126.34217454493 2021-03-18T10:34:45Z 126.69647802133 2021-03-18T10:34:47Z 126.86774743348 2021-03-18T10:34:49Z 125.98581463937 2021-03-18T10:34:51Z 126.72833537869 2021-03-18T10:34:53Z 126.48747400381 2021-03-18T10:34:55Z 127.21329267323 2021-03-18T10:34:57Z 126.57570358645 2021-03-18T10:34:59Z 126.6369519392 2021-03-18T10:35:01Z 127.23609770928 2021-03-18T10:35:03Z 126.93412118591 2021-03-18T10:35:05Z 126.86980823614 2021-03-18T10:35:07Z 126.51968419552 2021-03-18T10:35:09Z 126.61200073734 2021-03-18T10:35:11Z 127.30149813462 2021-03-18T10:35:13Z 127.86495718546 2021-03-18T10:35:15Z 126.83316476922 2021-03-18T10:35:17Z 126.97022238094 2021-03-18T10:35:19Z 126.65173938405 2021-03-18T10:35:21Z 127.39299446158 2021-03-18T10:35:23Z 126.66246892698 2021-03-18T10:35:26Z 127.09327202477 2021-03-18T10:35:28Z 127.51483930834 2021-03-18T10:35:30Z 127.1387543045 2021-03-18T10:35:32Z 126.95497839898 2021-03-18T10:35:34Z 127.61389933527 2021-03-18T10:35:36Z 127.85792448744 2021-03-18T10:35:38Z 127.53875699919 2021-03-18T10:35:40Z 127.75964088272 2021-03-18T10:35:42Z 127.64448012505 2021-03-18T10:35:44Z 127.42267262936 2021-03-18T10:35:46Z 127.2230404662 2021-03-18T10:35:48Z 126.94005319662 2021-03-18T10:35:50Z 127.04145743977 2021-03-18T10:35:52Z 127.53487926815 2021-03-18T10:35:54Z 127.65700982139 2021-03-18T10:35:57Z 127.77548905741 2021-03-18T10:35:59Z 127.29627691861 2021-03-18T10:36:01Z 127.24811101984 2021-03-18T10:36:03Z 127.38440269232 2021-03-18T10:36:05Z 127.84366027918 2021-03-18T10:36:07Z 127.74702749215 2021-03-18T10:36:09Z 127.47573369835 2021-03-18T10:36:11Z 127.75559990108 2021-03-18T10:36:13Z 126.8540078504 2021-03-18T10:36:15Z 127.10664686654 2021-03-18T10:36:17Z 127.15813079569 2021-03-18T10:36:19Z 126.8676059749 2021-03-18T10:36:21Z 126.87012310605 2021-03-18T10:36:23Z 126.50944618788 2021-03-18T10:36:25Z 127.06053057499 2021-03-18T10:36:27Z 126.31058976799 2021-03-18T10:36:29Z 126.34829963278 2021-03-18T10:36:31Z 127.25837263837 2021-03-18T10:36:33Z 126.52933466993 2021-03-18T10:36:35Z 126.85112710297 2021-03-18T10:36:37Z 126.18600246776 2021-03-18T10:36:39Z 125.80196138471 2021-03-18T10:36:41Z 126.72030689195 2021-03-18T10:36:43Z 126.64978997037 2021-03-18T10:36:45Z 126.51571595855 2021-03-18T10:36:47Z 126.44993894082 2021-03-18T10:36:49Z 126.46478354093 2021-03-18T10:36:51Z 126.387211903 2021-03-18T10:36:53Z 126.19643366523 2021-03-18T10:36:55Z 126.23878713325 2021-03-18T10:36:57Z 126.25890849996 2021-03-18T10:36:59Z 126.30866990704 2021-03-18T10:37:01Z 126.15034083184 2021-03-18T10:37:03Z 125.99165615626 2021-03-18T10:37:05Z 126.45437235292 2021-03-18T10:37:08Z 126.71383367945 2021-03-18T10:37:10Z 126.17268417124 2021-03-18T10:37:13Z 126.59358814824 2021-03-18T10:37:15Z 126.21526814345 2021-03-18T10:37:17Z 126.38446506578 2021-03-18T10:37:20Z 126.61989391688 2021-03-18T10:37:23Z 126.57942526042 2021-03-18T10:37:26Z 126.67930966988 2021-03-18T10:37:28Z 126.32709812652 2021-03-18T10:37:30Z 126.37494428828 2021-03-18T10:37:32Z 126.26217936259 2021-03-18T10:37:34Z 126.2965631634 2021-03-18T10:37:37Z 126.42889316753 2021-03-18T10:37:39Z 126.31359705981 2021-03-18T10:37:42Z 126.64048500918 2021-03-18T10:37:44Z 127.33240764495 2021-03-18T10:37:47Z 126.65247269627 2021-03-18T10:37:49Z 126.6402029125 2021-03-18T10:37:51Z 126.05340171698 2021-03-18T10:37:53Z 126.43725468218 2021-03-18T10:37:56Z 126.42799349036 2021-03-18T10:37:59Z 126.37464291602 2021-03-18T10:38:01Z 126.39514457993 2021-03-18T10:38:03Z 126.89789195266 2021-03-18T10:38:05Z 127.00493983086 2021-03-18T10:38:07Z 126.75419595186 2021-03-18T10:38:09Z 126.89113672357 2021-03-18T10:38:11Z 126.93296132609 2021-03-18T10:38:13Z 127.41068740562 2021-03-18T10:38:15Z 127.40483708214 2021-03-18T10:38:17Z 127.20584355853 2021-03-18T10:38:20Z 127.72781071253 2021-03-18T10:38:30Z 127.52667668927 2021-03-18T10:39:05Z 127.31175675243 2021-03-18T10:39:42Z 127.67397924513 2021-03-18T10:40:15Z 127.88339472283 2021-03-18T10:40:22Z 127.8036246188 2021-03-18T10:40:50Z 128.3611066509 2021-03-18T10:41:02Z 127.45108169969 2021-03-18T10:42:48Z 127.71629748773 2021-03-18T10:43:00Z 127.80683347117 2021-03-18T10:43:03Z 128.23866641708 2021-03-18T10:43:04Z 127.7382869143 2021-03-18T10:43:05Z 127.17913763691 2021-03-18T10:43:06Z 127.07226489577 2021-03-18T10:43:07Z 126.78398986347 2021-03-18T10:43:08Z 126.81291528139 2021-03-18T10:43:09Z 126.59825143218 2021-03-18T10:43:10Z 125.81432572566 2021-03-18T10:43:11Z 126.28481149953 2021-03-18T10:43:13Z 126.7231294699 2021-03-18T10:43:15Z 126.72958371323 2021-03-18T10:43:17Z 126.58165462036 2021-03-18T10:43:18Z 126.83176300116 2021-03-18T10:43:20Z 127.35373456404 2021-03-18T10:43:21Z 127.33000493515 2021-03-18T10:43:22Z 127.11901401822 2021-03-18T10:43:23Z 127.15637132153 2021-03-18T10:43:24Z 127.21940083336 2021-03-18T10:43:25Z 127.37653508969 2021-03-18T10:43:26Z 127.52720590308 2021-03-18T10:43:27Z 127.26414549258 2021-03-18T10:43:28Z 127.57639412489 2021-03-18T10:43:29Z 127.45277320221 2021-03-18T10:43:30Z 127.18153839558 2021-03-18T10:43:31Z 127.17794726603 2021-03-18T10:43:32Z 127.1457962729 2021-03-18T10:43:33Z