De Nancy à Dinant J 7 FF0000 0.78 3.0 377.69 2026-08-11T06:28:02.340Z 377.69 2026-08-11T06:28:08.147Z 377.69 2026-08-11T06:28:13.149Z 377.69 2026-08-11T06:28:18.745Z 377.69 2026-08-11T06:28:24.008Z 377.69 2026-08-11T06:28:29.320Z 376.89 2026-08-11T06:28:35.296Z 376.89 2026-08-11T06:28:40.314Z 376.89 2026-08-11T06:28:45.352Z 376.89 2026-08-11T06:28:51.296Z 376.89 2026-08-11T06:28:56.302Z 376.89 2026-08-11T06:29:01.305Z 379.69 2026-08-11T06:29:07.296Z 379.69 2026-08-11T06:29:15.347Z 379.69 2026-08-11T06:29:28.339Z 379.69 2026-08-11T06:29:37.376Z 379.69 2026-08-11T06:29:43.376Z 379.69 2026-08-11T06:29:50.359Z 379.5 2026-08-11T06:29:56.336Z 377.72 2026-08-11T06:30:03.307Z 378.99 2026-08-11T06:30:46.357Z 379.69 2026-08-11T06:30:52.320Z 379.59 2026-08-11T06:30:58.326Z 379.59 2026-08-11T06:31:03.330Z 379.59 2026-08-11T06:31:08.353Z 379.59 2026-08-11T06:31:14.321Z 379 2026-08-11T06:31:19.431Z 378.99 2026-08-11T06:31:25.316Z 378.99 2026-08-11T06:31:30.330Z 378.99 2026-08-11T06:31:36.312Z 378.99 2026-08-11T06:31:42.299Z 378.99 2026-08-11T06:31:47.313Z 378.99 2026-08-11T06:31:53.297Z 378.99 2026-08-11T06:31:58.299Z 378.99 2026-08-11T06:32:04.309Z 378.99 2026-08-11T06:32:10.303Z 378.99 2026-08-11T06:32:16.306Z 378.99 2026-08-11T06:32:22.301Z 378.98 2026-08-11T06:32:27.302Z 378.98 2026-08-11T06:32:32.306Z 378.98 2026-08-11T06:32:37.307Z 326.26 2026-08-11T06:33:11.304Z 331.43 2026-08-11T06:33:16.306Z 332.95 2026-08-11T06:33:22.307Z 330.57 2026-08-11T06:33:28.303Z 325.67 2026-08-11T06:33:34.305Z 320.92 2026-08-11T06:33:40.299Z 327.98 2026-08-11T06:34:02.327Z 330.48 2026-08-11T06:34:07.330Z 328.86 2026-08-11T06:34:13.331Z 326.81 2026-08-11T06:34:19.323Z 323.1 2026-08-11T06:34:25.303Z 321.08 2026-08-11T06:34:31.299Z 318.53 2026-08-11T06:34:36.302Z 316.62 2026-08-11T06:34:42.301Z 317.4 2026-08-11T06:34:47.301Z 317.6 2026-08-11T06:34:52.302Z 315.95 2026-08-11T06:34:58.303Z 314.96 2026-08-11T06:35:03.303Z 312.41 2026-08-11T06:35:09.302Z 311.15 2026-08-11T06:35:14.302Z 310.78 2026-08-11T06:35:19.328Z 313.52 2026-08-11T06:35:25.305Z 322.72 2026-08-11T06:35:30.306Z 325.14 2026-08-11T06:35:35.307Z 327.86 2026-08-11T06:35:41.303Z 328.45 2026-08-11T06:35:47.301Z 329.72 2026-08-11T06:35:52.304Z 330.86 2026-08-11T06:35:58.300Z 330.96 2026-08-11T06:36:03.301Z 332.6 2026-08-11T06:36:08.305Z 333.26 2026-08-11T06:36:13.329Z 332.43 2026-08-11T06:36:19.337Z 330.36 2026-08-11T06:36:25.304Z 327.31 2026-08-11T06:36:30.304Z 326.95 2026-08-11T06:36:35.304Z 326.2 2026-08-11T06:36:40.307Z 326.17 2026-08-11T06:36:46.300Z 327.76 2026-08-11T06:36:51.303Z 326.56 2026-08-11T06:36:57.302Z 326.05 2026-08-11T06:37:03.304Z 326.78 2026-08-11T06:37:09.304Z 328.88 2026-08-11T06:37:15.301Z 326.44 2026-08-11T06:37:20.302Z 325.45 2026-08-11T06:37:25.314Z 316.76 2026-08-11T06:37:31.298Z 309.75 2026-08-11T06:37:36.299Z 306.78 2026-08-11T06:37:41.303Z 300.54 2026-08-11T06:37:47.303Z 296.74 2026-08-11T06:37:53.302Z 305.28 2026-08-11T06:37:58.303Z 309.88 2026-08-11T06:38:04.302Z 315.1 2026-08-11T06:38:10.302Z 319.6 2026-08-11T06:38:16.300Z 326.75 2026-08-11T06:38:21.304Z 331.51 2026-08-11T06:38:27.297Z 332.44 2026-08-11T06:38:32.300Z 332.94 2026-08-11T06:38:37.333Z 333.03 2026-08-11T06:38:43.330Z 330.69 2026-08-11T06:38:49.328Z 327.27 2026-08-11T06:38:55.303Z 323.8 2026-08-11T06:39:01.301Z 319.64 2026-08-11T06:39:07.334Z 316.15 2026-08-11T06:39:13.332Z 311.9 2026-08-11T06:39:19.332Z 309.5 2026-08-11T06:39:25.299Z 309.14 2026-08-11T06:39:30.301Z 309.86 2026-08-11T06:39:35.308Z 308.8 2026-08-11T06:39:41.304Z 310.89 2026-08-11T06:39:47.304Z 315.24 2026-08-11T06:39:53.304Z 319.74 2026-08-11T06:39:59.303Z 320.72 2026-08-11T06:40:04.303Z 321.28 2026-08-11T06:40:09.307Z 321.29 2026-08-11T06:40:15.311Z 322.23 2026-08-11T06:40:21.304Z 326.21 2026-08-11T06:40:27.304Z 326.15 2026-08-11T06:40:32.307Z 325.6 2026-08-11T06:40:37.346Z 321.97 2026-08-11T06:40:43.343Z 320.76 2026-08-11T06:40:49.343Z 317.57 2026-08-11T06:40:55.296Z 316.79 2026-08-11T06:41:00.299Z 317.22 2026-08-11T06:41:05.305Z 317.83 2026-08-11T06:41:11.303Z 318.71 2026-08-11T06:41:17.301Z 320.25 2026-08-11T06:41:22.303Z 320.94 2026-08-11T06:41:27.305Z 321.41 2026-08-11T06:41:33.303Z 321.47 2026-08-11T06:41:39.298Z 320.86 2026-08-11T06:41:44.301Z 320.73 2026-08-11T06:41:49.341Z 321 2026-08-11T06:41:55.361Z 321.64 2026-08-11T06:42:01.347Z 319.96 2026-08-11T06:42:07.347Z 319.6 2026-08-11T06:42:13.343Z 319.04 2026-08-11T06:42:19.340Z 318.57 2026-08-11T06:42:25.361Z 318.73 2026-08-11T06:42:31.347Z 319.14 2026-08-11T06:42:37.347Z 321.68 2026-08-11T06:42:43.345Z 323.41 2026-08-11T06:42:49.337Z 324.78 2026-08-11T06:42:55.364Z 324.06 2026-08-11T06:43:01.347Z 320.9 2026-08-11T06:43:07.344Z 318.22 2026-08-11T06:43:13.343Z 315.66 2026-08-11T06:43:19.344Z 312.87 2026-08-11T06:43:25.306Z 308.98 2026-08-11T06:43:31.318Z 309.23 2026-08-11T06:43:37.343Z 311.8 2026-08-11T06:43:43.341Z 315.43 2026-08-11T06:43:49.346Z 318.14 2026-08-11T06:43:55.360Z 317.65 2026-08-11T06:44:01.348Z 316.97 2026-08-11T06:44:07.345Z 316.51 2026-08-11T06:44:13.348Z 315.51 2026-08-11T06:44:19.341Z 314.42 2026-08-11T06:44:25.302Z 314.54 2026-08-11T06:44:30.306Z 316.04 2026-08-11T06:44:35.308Z 317.24 2026-08-11T06:44:41.305Z 319.43 2026-08-11T06:44:47.302Z 318.82 2026-08-11T06:44:53.300Z 318.83 2026-08-11T06:44:59.309Z 318.37 2026-08-11T06:45:05.303Z 317.26 2026-08-11T06:45:11.304Z 317.17 2026-08-11T06:45:17.303Z 316.54 2026-08-11T06:45:23.303Z 317.12 2026-08-11T06:45:29.302Z 318.68 2026-08-11T06:45:34.303Z 318.93 2026-08-11T06:45:40.300Z 318.26 2026-08-11T06:45:45.300Z 317.53 2026-08-11T06:45:51.304Z 317.78 2026-08-11T06:45:57.310Z 318.34 2026-08-11T06:46:03.299Z 317.62 2026-08-11T06:46:08.303Z 316.41 2026-08-11T06:46:13.356Z 314.96 2026-08-11T06:46:19.359Z 315.85 2026-08-11T06:46:25.366Z 317.46 2026-08-11T06:46:31.304Z 317.41 2026-08-11T06:46:36.305Z 319.65 2026-08-11T06:46:41.306Z 322.5 2026-08-11T06:46:47.308Z 321.56 2026-08-11T06:46:54.308Z 321.95 2026-08-11T06:47:00.306Z 321.84 2026-08-11T06:47:06.303Z 322.03 2026-08-11T06:47:11.309Z 321.95 2026-08-11T06:47:17.307Z 324.3 2026-08-11T06:47:24.302Z 324.72 2026-08-11T06:47:30.305Z 324.62 2026-08-11T06:47:35.308Z 322.35 2026-08-11T06:47:41.304Z 320.84 2026-08-11T06:47:47.301Z 320.23 2026-08-11T06:47:52.305Z 320.25 2026-08-11T06:47:58.303Z 321.17 2026-08-11T06:48:03.309Z 321.93 2026-08-11T06:48:09.304Z 321.42 2026-08-11T06:48:16.309Z 322.27 2026-08-11T06:48:22.303Z 322.45 2026-08-11T06:48:28.304Z 321.58 2026-08-11T06:48:33.307Z 320.21 2026-08-11T06:48:38.307Z 318.49 2026-08-11T06:48:43.347Z 316.44 2026-08-11T06:48:49.358Z 318.05 2026-08-11T06:48:55.307Z 312.7 2026-08-11T06:49:00.330Z 311.65 2026-08-11T06:49:06.307Z 313.84 2026-08-11T06:49:12.307Z 316.97 2026-08-11T06:49:18.297Z 318.81 2026-08-11T06:49:24.308Z 319.9 2026-08-11T06:49:29.314Z 318.91 2026-08-11T06:49:35.305Z 320.68 2026-08-11T06:49:41.305Z 323.95 2026-08-11T06:49:46.305Z 325.87 2026-08-11T06:49:52.307Z 326.62 2026-08-11T06:49:58.306Z 327.27 2026-08-11T06:50:04.305Z 327.99 2026-08-11T06:50:10.305Z 326.2 2026-08-11T06:50:16.304Z 322.38 2026-08-11T06:50:21.304Z 319.62 2026-08-11T06:52:06.290Z 320.58 2026-08-11T06:52:11.295Z 320.87 2026-08-11T06:52:25.350Z 319.12 2026-08-11T06:52:31.294Z 318.88 2026-08-11T06:52:36.295Z 319.18 2026-08-11T06:52:41.305Z 318.81 2026-08-11T06:52:47.296Z 320.11 2026-08-11T06:52:53.290Z 321.48 2026-08-11T06:52:58.292Z 321.22 2026-08-11T06:53:03.300Z 320.51 2026-08-11T06:53:08.314Z 319.76 2026-08-11T06:53:13.341Z 321.79 2026-08-11T06:53:19.342Z 321.55 2026-08-11T06:53:25.292Z 322.18 2026-08-11T06:53:30.292Z 323.17 2026-08-11T06:53:35.292Z 322.7 2026-08-11T06:53:40.301Z 320.89 2026-08-11T06:53:46.315Z 320.99 2026-08-11T06:53:52.303Z 318.99 2026-08-11T06:53:58.296Z 318.56 2026-08-11T06:54:04.307Z 316.5 2026-08-11T06:54:10.304Z 316.9 2026-08-11T06:54:15.307Z 315.97 2026-08-11T06:54:21.306Z 314.26 2026-08-11T06:54:27.303Z 314.75 2026-08-11T06:54:32.308Z 315.22 2026-08-11T06:54:37.350Z 315.5 2026-08-11T06:54:43.353Z 316.37 2026-08-11T06:54:49.348Z 318.65 2026-08-11T06:54:55.360Z 317.92 2026-08-11T06:55:01.361Z 315.62 2026-08-11T06:55:07.349Z 312.72 2026-08-11T06:55:13.354Z 315.41 2026-08-11T06:55:19.355Z 319.76 2026-08-11T06:55:25.370Z 322.13 2026-08-11T06:55:31.343Z 322.77 2026-08-11T06:55:37.355Z 323.72 2026-08-11T06:55:43.351Z 324.44 2026-08-11T06:55:49.350Z 327.33 2026-08-11T06:55:55.321Z 330.55 2026-08-11T06:56:01.358Z 329.46 2026-08-11T06:56:07.347Z 329.71 2026-08-11T06:56:13.350Z 328.82 2026-08-11T06:56:19.350Z 330.76 2026-08-11T06:56:25.364Z 333.55 2026-08-11T06:56:31.355Z 335.83 2026-08-11T06:56:37.353Z 339.4 2026-08-11T06:56:43.349Z 342.89 2026-08-11T06:56:49.354Z 343.59 2026-08-11T06:56:55.304Z 344.12 2026-08-11T06:57:00.308Z 343.51 2026-08-11T06:57:06.304Z 342.8 2026-08-11T06:57:11.306Z 342.16 2026-08-11T06:57:16.309Z 342.86 2026-08-11T06:57:22.309Z 347.47 2026-08-11T06:57:28.304Z 347.48 2026-08-11T06:57:33.309Z 347.61 2026-08-11T06:57:39.303Z 348.49 2026-08-11T06:57:44.304Z 349.12 2026-08-11T06:57:49.352Z 348.44 2026-08-11T06:57:55.361Z 348.18 2026-08-11T06:58:01.361Z 349.62 2026-08-11T06:58:07.355Z 347.36 2026-08-11T06:58:13.348Z 345.97 2026-08-11T06:58:19.351Z 346.45 2026-08-11T06:58:25.367Z 348.55 2026-08-11T06:58:31.305Z 350.07 2026-08-11T06:58:36.309Z 352.5 2026-08-11T06:58:42.304Z 353.74 2026-08-11T06:58:47.313Z 354.93 2026-08-11T06:58:53.305Z 354.59 2026-08-11T06:58:58.305Z 352.15 2026-08-11T06:59:04.305Z 353.98 2026-08-11T06:59:09.305Z 353.84 2026-08-11T06:59:15.310Z 353.18 2026-08-11T06:59:21.309Z 354.91 2026-08-11T06:59:26.309Z 354.1 2026-08-11T06:59:31.364Z 354.04 2026-08-11T06:59:37.353Z 352 2026-08-11T06:59:43.351Z 354.27 2026-08-11T06:59:49.353Z 354.51 2026-08-11T06:59:55.363Z 353.42 2026-08-11T07:00:01.334Z 354.4 2026-08-11T07:00:07.349Z 355.38 2026-08-11T07:00:13.356Z 354.73 2026-08-11T07:00:19.353Z 355.63 2026-08-11T07:00:25.357Z 356.49 2026-08-11T07:00:31.358Z 355.7 2026-08-11T07:00:37.355Z 353.21 2026-08-11T07:00:43.355Z 350.3 2026-08-11T07:00:49.349Z 352.17 2026-08-11T07:00:55.357Z 357.4 2026-08-11T07:01:01.336Z 358.61 2026-08-11T07:01:07.354Z 361.28 2026-08-11T07:01:13.353Z 362.89 2026-08-11T07:01:19.354Z 361.73 2026-08-11T07:01:25.328Z 358.04 2026-08-11T07:01:31.360Z 355.95 2026-08-11T07:01:37.353Z 356.69 2026-08-11T07:01:43.356Z 361.02 2026-08-11T07:01:49.351Z 365.83 2026-08-11T07:01:55.358Z 367.85 2026-08-11T07:02:01.362Z 368.81 2026-08-11T07:02:07.352Z 371.66 2026-08-11T07:02:13.356Z 373.8 2026-08-11T07:02:19.355Z 374.57 2026-08-11T07:02:25.362Z 372.87 2026-08-11T07:02:31.329Z 371.48 2026-08-11T07:02:37.356Z 370.08 2026-08-11T07:02:43.350Z 371.51 2026-08-11T07:02:49.352Z 371.93 2026-08-11T07:02:55.359Z 370.65 2026-08-11T07:03:01.363Z 370.26 2026-08-11T07:03:07.355Z 368.75 2026-08-11T07:03:13.353Z 367.2 2026-08-11T07:03:19.351Z 366.3 2026-08-11T07:03:25.333Z 366.91 2026-08-11T07:03:31.360Z 367.95 2026-08-11T07:03:37.354Z 367.73 2026-08-11T07:03:43.354Z 364.35 2026-08-11T07:03:49.354Z 362.66 2026-08-11T07:03:55.335Z 365.46 2026-08-11T07:04:01.334Z 365.6 2026-08-11T07:04:07.344Z 366.74 2026-08-11T07:04:13.353Z 367.81 2026-08-11T07:04:19.357Z 367.22 2026-08-11T07:04:25.305Z 368.06 2026-08-11T07:04:30.309Z 369.41 2026-08-11T07:04:35.310Z 370.21 2026-08-11T07:04:41.308Z 370.4 2026-08-11T07:04:47.308Z 370.74 2026-08-11T07:04:52.308Z 369.03 2026-08-11T07:04:58.306Z 369.09 2026-08-11T07:05:03.308Z 366.32 2026-08-11T07:05:08.310Z 362.43 2026-08-11T07:05:13.351Z 358.01 2026-08-11T07:05:19.351Z 356.71 2026-08-11T07:05:25.367Z 360.68 2026-08-11T07:05:31.336Z 366.84 2026-08-11T07:05:37.357Z 370.6 2026-08-11T07:05:43.357Z 372.85 2026-08-11T07:05:49.353Z 373.25 2026-08-11T07:05:55.311Z 376.34 2026-08-11T07:06:01.341Z 382.35 2026-08-11T07:06:07.351Z 385.67 2026-08-11T07:06:13.356Z 388.3 2026-08-11T07:06:19.349Z 390.52 2026-08-11T07:06:25.363Z 390.51 2026-08-11T07:06:31.337Z 388.87 2026-08-11T07:06:37.352Z 388.99 2026-08-11T07:06:43.356Z 390.98 2026-08-11T07:06:49.362Z 392.7 2026-08-11T07:06:55.364Z 392.94 2026-08-11T07:07:01.363Z 392.91 2026-08-11T07:07:07.354Z 395.03 2026-08-11T07:07:13.354Z 395.02 2026-08-11T07:07:19.472Z 394.33 2026-08-11T07:08:43.365Z 395.97 2026-08-11T07:08:49.364Z 395.41 2026-08-11T07:08:55.370Z 395.59 2026-08-11T07:09:01.365Z 396.53 2026-08-11T07:09:07.367Z 398.17 2026-08-11T07:09:13.368Z 397.93 2026-08-11T07:09:19.365Z 399.91 2026-08-11T07:09:25.356Z 401.73 2026-08-11T07:09:31.337Z 403.73 2026-08-11T07:09:37.365Z 404.85 2026-08-11T07:09:43.373Z 403.58 2026-08-11T07:09:49.366Z 404.96 2026-08-11T07:09:55.365Z 407.75 2026-08-11T07:10:01.363Z 408.07 2026-08-11T07:10:07.374Z 408.41 2026-08-11T07:10:13.372Z 408.75 2026-08-11T07:10:19.367Z 408.67 2026-08-11T07:10:25.368Z 408.53 2026-08-11T07:10:31.367Z 410.13 2026-08-11T07:10:37.369Z 411.57 2026-08-11T07:10:43.370Z 411.89 2026-08-11T07:10:49.368Z 412.06 2026-08-11T07:10:55.373Z 411.9 2026-08-11T07:11:01.334Z 412.89 2026-08-11T07:11:07.368Z 413.3 2026-08-11T07:11:13.364Z 413.42 2026-08-11T07:11:19.368Z 414.76 2026-08-11T07:11:25.369Z 415.68 2026-08-11T07:11:31.306Z 416.85 2026-08-11T07:11:36.309Z 417.11 2026-08-11T07:11:41.310Z 416.52 2026-08-11T07:11:47.314Z 416.77 2026-08-11T07:11:53.309Z 416.58 2026-08-11T07:11:58.309Z 416.78 2026-08-11T07:12:03.312Z 417.15 2026-08-11T07:12:09.308Z 417.3 2026-08-11T07:12:14.308Z 417.79 2026-08-11T07:12:19.368Z 418.78 2026-08-11T07:12:25.368Z 419.39 2026-08-11T07:12:31.347Z 419.92 2026-08-11T07:12:37.370Z 421.4 2026-08-11T07:12:43.369Z 421.82 2026-08-11T07:12:49.367Z 422.92 2026-08-11T07:12:55.366Z 424.69 2026-08-11T07:13:01.366Z 425.9 2026-08-11T07:13:07.367Z 425.51 2026-08-11T07:13:13.367Z 424.79 2026-08-11T07:13:19.370Z 424.18 2026-08-11T07:13:25.373Z 426.46 2026-08-11T07:13:31.335Z 427.62 2026-08-11T07:13:37.366Z 427.57 2026-08-11T07:13:43.371Z 427.05 2026-08-11T07:13:49.371Z 426.44 2026-08-11T07:13:55.341Z 426.98 2026-08-11T07:14:01.367Z 426.45 2026-08-11T07:14:07.371Z 423.78 2026-08-11T07:14:13.364Z 423.49 2026-08-11T07:14:19.364Z 423.63 2026-08-11T07:14:25.370Z 423.86 2026-08-11T07:14:31.368Z 424.81 2026-08-11T07:14:37.366Z 425.32 2026-08-11T07:14:43.365Z 425.12 2026-08-11T07:14:49.365Z 425.42 2026-08-11T07:14:55.368Z 426.77 2026-08-11T07:15:01.332Z 427.81 2026-08-11T07:15:07.364Z 429.28 2026-08-11T07:15:13.366Z 430.77 2026-08-11T07:15:19.370Z 430.81 2026-08-11T07:15:25.368Z 429.82 2026-08-11T07:15:31.367Z 428.86 2026-08-11T07:15:37.367Z 428.21 2026-08-11T07:15:43.364Z 427.3 2026-08-11T07:15:49.364Z 427.9 2026-08-11T07:15:55.334Z 428.1 2026-08-11T07:16:01.367Z 428.7 2026-08-11T07:16:07.367Z 430.1 2026-08-11T07:16:13.362Z 431.44 2026-08-11T07:16:19.369Z 431.56 2026-08-11T07:16:25.336Z 430.62 2026-08-11T07:16:31.337Z 431.66 2026-08-11T07:16:37.365Z 433.1 2026-08-11T07:16:43.362Z 435.86 2026-08-11T07:16:49.368Z 436.25 2026-08-11T07:16:55.305Z 435.9 2026-08-11T07:17:00.306Z 435.27 2026-08-11T07:17:06.312Z 436.2 2026-08-11T07:17:12.305Z 437.44 2026-08-11T07:17:17.305Z 437.31 2026-08-11T07:17:23.308Z 437.5 2026-08-11T07:17:29.306Z 438.49 2026-08-11T07:17:35.306Z 439.3 2026-08-11T07:17:41.306Z 439.06 2026-08-11T07:17:46.308Z 439.01 2026-08-11T07:17:51.308Z 439.19 2026-08-11T07:17:57.309Z 439.19 2026-08-11T07:18:03.307Z 439.61 2026-08-11T07:18:08.310Z 439.95 2026-08-11T07:18:13.365Z 441.24 2026-08-11T07:18:19.363Z 442.05 2026-08-11T07:18:25.319Z 443.65 2026-08-11T07:18:31.363Z 443.79 2026-08-11T07:18:37.366Z 444.09 2026-08-11T07:18:43.361Z 444.12 2026-08-11T07:18:49.366Z 443.9 2026-08-11T07:18:55.364Z 443.96 2026-08-11T07:19:01.335Z 443.79 2026-08-11T07:19:07.364Z 443.79 2026-08-11T07:19:13.368Z 444.29 2026-08-11T07:19:19.364Z 444.69 2026-08-11T07:19:25.369Z 445.36 2026-08-11T07:19:31.373Z 445.38 2026-08-11T07:19:37.366Z 445.91 2026-08-11T07:19:43.367Z 446.43 2026-08-11T07:19:49.363Z 446.45 2026-08-11T07:19:55.365Z 447.54 2026-08-11T07:20:01.364Z 447.54 2026-08-11T07:20:07.366Z 447.63 2026-08-11T07:20:13.369Z 447.64 2026-08-11T07:20:19.364Z 447.58 2026-08-11T07:20:25.363Z 448.02 2026-08-11T07:20:31.366Z 448.11 2026-08-11T07:20:37.366Z 449.51 2026-08-11T07:20:43.356Z 449.45 2026-08-11T07:20:49.365Z 449.38 2026-08-11T07:20:55.345Z 449.48 2026-08-11T07:21:01.367Z 449.39 2026-08-11T07:21:07.364Z 448.14 2026-08-11T07:21:13.366Z 448.05 2026-08-11T07:21:19.365Z 448.48 2026-08-11T07:21:25.363Z 445.36 2026-08-11T07:21:31.366Z 438.76 2026-08-11T07:21:37.369Z 433.88 2026-08-11T07:21:43.372Z 432.92 2026-08-11T07:21:49.366Z 433.63 2026-08-11T07:21:55.370Z 433.24 2026-08-11T07:22:01.338Z 434.85 2026-08-11T07:22:07.365Z 433.87 2026-08-11T07:22:13.366Z 433.27 2026-08-11T07:22:19.365Z 433.31 2026-08-11T07:22:25.372Z 432.91 2026-08-11T07:22:31.365Z 432.97 2026-08-11T07:22:37.366Z 432.82 2026-08-11T07:22:43.365Z 432.88 2026-08-11T07:22:49.369Z 434.64 2026-08-11T07:22:55.375Z 436.02 2026-08-11T07:23:01.365Z 436.76 2026-08-11T07:23:07.365Z 437.12 2026-08-11T07:23:13.367Z 437.35 2026-08-11T07:23:19.367Z 439.57 2026-08-11T07:23:25.373Z 440.47 2026-08-11T07:23:32.311Z 442.34 2026-08-11T07:23:39.308Z 443.74 2026-08-11T07:23:47.309Z 445.03 2026-08-11T07:23:53.312Z 446.97 2026-08-11T07:24:00.303Z 447.97 2026-08-11T07:24:06.310Z 447.94 2026-08-11T07:24:13.368Z 447.55 2026-08-11T07:24:22.310Z 449.23 2026-08-11T07:24:30.306Z 449.54 2026-08-11T07:24:39.303Z 448.61 2026-08-11T07:24:46.349Z 449.04 2026-08-11T07:24:52.315Z 450.62 2026-08-11T07:25:00.307Z 451.49 2026-08-11T07:25:05.311Z 451.73 2026-08-11T07:25:10.312Z 452.96 2026-08-11T07:25:15.314Z 454.45 2026-08-11T07:25:21.305Z 454.69 2026-08-11T07:25:26.309Z 454.4 2026-08-11T07:25:31.369Z 454.89 2026-08-11T07:25:37.364Z 454.41 2026-08-11T07:25:43.362Z 454.68 2026-08-11T07:25:49.367Z 456.15 2026-08-11T07:25:55.370Z 456.18 2026-08-11T07:26:01.375Z 456.03 2026-08-11T07:26:07.367Z 455.85 2026-08-11T07:26:13.368Z 456.54 2026-08-11T07:26:19.364Z 457.08 2026-08-11T07:26:25.339Z 456.39 2026-08-11T07:26:31.363Z 455.39 2026-08-11T07:26:37.364Z 454.51 2026-08-11T07:26:43.367Z 453.21 2026-08-11T07:26:49.364Z 452.62 2026-08-11T07:26:55.370Z 452.85 2026-08-11T07:27:01.372Z 454.86 2026-08-11T07:27:07.366Z 455.96 2026-08-11T07:27:13.369Z 455.62 2026-08-11T07:27:19.368Z 455.74 2026-08-11T07:27:25.369Z 453.71 2026-08-11T07:27:31.374Z 452.25 2026-08-11T07:27:37.365Z 450.67 2026-08-11T07:27:43.366Z 454.5 2026-08-11T07:27:49.368Z 457.98 2026-08-11T07:27:55.372Z 458.56 2026-08-11T07:28:01.370Z 455.9 2026-08-11T07:28:07.367Z 454 2026-08-11T07:28:13.366Z 453.45 2026-08-11T07:28:19.367Z 452.89 2026-08-11T07:28:25.372Z 454.42 2026-08-11T07:28:31.375Z 456.68 2026-08-11T07:28:37.363Z 456.78 2026-08-11T07:28:43.364Z 456.5 2026-08-11T07:28:49.366Z 456.64 2026-08-11T07:28:55.342Z 456.71 2026-08-11T07:29:01.373Z 457.2 2026-08-11T07:29:07.368Z 458.7 2026-08-11T07:29:13.364Z 460.69 2026-08-11T07:29:19.362Z 461.15 2026-08-11T07:29:25.371Z 461.79 2026-08-11T07:29:31.365Z 461.72 2026-08-11T07:29:37.368Z 463.11 2026-08-11T07:29:43.368Z 463.7 2026-08-11T07:29:49.351Z 464.59 2026-08-11T07:29:55.368Z 465.59 2026-08-11T07:30:01.365Z 466.24 2026-08-11T07:30:07.368Z 466.87 2026-08-11T07:30:13.362Z 466.81 2026-08-11T07:30:19.359Z 467.05 2026-08-11T07:30:25.365Z 467.45 2026-08-11T07:30:31.368Z 466.66 2026-08-11T07:30:37.363Z 465.59 2026-08-11T07:30:43.359Z 465.97 2026-08-11T07:30:49.359Z 465.84 2026-08-11T07:30:55.350Z 464.3 2026-08-11T07:31:01.366Z 461.73 2026-08-11T07:31:07.362Z 458.92 2026-08-11T07:31:13.361Z 456.42 2026-08-11T07:31:19.368Z 452.8 2026-08-11T07:31:25.364Z 449.17 2026-08-11T07:31:31.335Z 446.82 2026-08-11T07:31:37.359Z 442.82 2026-08-11T07:31:43.360Z 441.08 2026-08-11T07:31:49.363Z 442.33 2026-08-11T07:31:55.365Z 447.06 2026-08-11T07:32:01.369Z 449.81 2026-08-11T07:32:07.365Z 451.3 2026-08-11T07:32:13.358Z 453.34 2026-08-11T07:32:19.360Z 453.74 2026-08-11T07:32:25.370Z 451.59 2026-08-11T07:32:31.366Z 449.14 2026-08-11T07:32:37.358Z 445.82 2026-08-11T07:32:43.359Z 444.1 2026-08-11T07:32:49.360Z 442.03 2026-08-11T07:32:55.367Z 438.39 2026-08-11T07:33:01.365Z 435.33 2026-08-11T07:33:07.363Z 429.78 2026-08-11T07:33:13.365Z 424.26 2026-08-11T07:33:19.362Z 420.16 2026-08-11T07:33:25.348Z 418.19 2026-08-11T07:33:31.370Z 418.04 2026-08-11T07:33:37.357Z 418.91 2026-08-11T07:33:43.362Z 421.04 2026-08-11T07:33:49.357Z 425.25 2026-08-11T07:33:55.367Z 428.72 2026-08-11T07:34:01.364Z 430.89 2026-08-11T07:34:07.365Z 433.45 2026-08-11T07:34:13.364Z 435.01 2026-08-11T07:34:19.360Z 436.68 2026-08-11T07:34:25.373Z 440.14 2026-08-11T07:34:31.343Z 444.11 2026-08-11T07:34:37.363Z 445.65 2026-08-11T07:34:43.358Z 446.85 2026-08-11T07:34:49.351Z 452.31 2026-08-11T07:34:55.372Z 454.98 2026-08-11T07:35:01.365Z 456.56 2026-08-11T07:35:07.359Z 454.3 2026-08-11T07:35:13.359Z 456.62 2026-08-11T07:35:19.350Z 457.99 2026-08-11T07:35:25.373Z 457.61 2026-08-11T07:35:31.365Z 457.02 2026-08-11T07:35:37.359Z 456.51 2026-08-11T07:35:43.358Z 458.92 2026-08-11T07:35:49.362Z 459.14 2026-08-11T07:35:55.370Z 454.68 2026-08-11T07:36:01.336Z 449.92 2026-08-11T07:36:07.358Z 449.73 2026-08-11T07:36:13.362Z 450.14 2026-08-11T07:36:19.359Z 449.8 2026-08-11T07:36:25.372Z 453.98 2026-08-11T07:36:31.334Z 457.76 2026-08-11T07:36:37.359Z 459.52 2026-08-11T07:36:43.360Z 458.65 2026-08-11T07:36:49.358Z 454.42 2026-08-11T07:36:55.373Z 450.97 2026-08-11T07:37:01.370Z 451.86 2026-08-11T07:37:07.363Z 452.61 2026-08-11T07:37:13.358Z 453.52 2026-08-11T07:37:19.364Z 453.58 2026-08-11T07:37:25.368Z 457.4 2026-08-11T07:37:31.362Z 459.3 2026-08-11T07:37:37.361Z 459.45 2026-08-11T07:37:43.360Z 458.38 2026-08-11T07:37:49.365Z 461.97 2026-08-11T07:37:55.369Z 464.03 2026-08-11T07:38:01.360Z 461.1 2026-08-11T07:38:07.359Z 459.02 2026-08-11T07:38:13.355Z 459.34 2026-08-11T07:38:19.358Z 460.37 2026-08-11T07:38:25.369Z 461.37 2026-08-11T07:38:31.370Z 461.97 2026-08-11T07:38:37.358Z 461.06 2026-08-11T07:38:43.359Z 459.78 2026-08-11T07:38:49.360Z 459.03 2026-08-11T07:38:55.369Z 462.57 2026-08-11T07:39:01.364Z 465.98 2026-08-11T07:39:07.351Z 465.84 2026-08-11T07:39:13.363Z 467.66 2026-08-11T07:39:19.363Z 466.96 2026-08-11T07:39:25.367Z 467.06 2026-08-11T07:39:31.366Z 466.13 2026-08-11T07:39:37.358Z 465.93 2026-08-11T07:39:43.361Z 466.13 2026-08-11T07:39:49.360Z 463.85 2026-08-11T07:39:55.371Z 462.12 2026-08-11T07:40:01.366Z 460.33 2026-08-11T07:40:07.360Z 459.45 2026-08-11T07:40:13.355Z 457.47 2026-08-11T07:40:19.348Z 455.3 2026-08-11T07:40:25.362Z 455.82 2026-08-11T07:40:31.361Z 455.48 2026-08-11T07:40:37.358Z 454.92 2026-08-11T07:40:43.369Z 454.33 2026-08-11T07:40:49.359Z 456.55 2026-08-11T07:40:55.366Z 456.81 2026-08-11T07:41:01.360Z 457.36 2026-08-11T07:41:07.359Z 457.7 2026-08-11T07:41:13.364Z 457.46 2026-08-11T07:41:19.368Z 455.73 2026-08-11T07:41:25.333Z 455.98 2026-08-11T07:41:31.365Z 455.39 2026-08-11T07:41:37.360Z 454.92 2026-08-11T07:41:43.360Z 457.54 2026-08-11T07:41:49.366Z 459.32 2026-08-11T07:41:55.360Z 460.51 2026-08-11T07:42:01.361Z 461.75 2026-08-11T07:42:07.363Z 462.18 2026-08-11T07:42:13.360Z 462.5 2026-08-11T07:42:19.359Z 463.24 2026-08-11T07:42:25.374Z 461.97 2026-08-11T07:42:31.361Z 463.23 2026-08-11T07:42:37.368Z 464.59 2026-08-11T07:42:43.363Z 465.29 2026-08-11T07:42:49.365Z 466.51 2026-08-11T07:42:55.375Z 469.64 2026-08-11T07:43:01.361Z 472.36 2026-08-11T07:43:07.370Z 474.65 2026-08-11T07:43:13.367Z 475.76 2026-08-11T07:43:19.363Z 476.59 2026-08-11T07:43:25.352Z 476.43 2026-08-11T07:43:31.364Z 476.5 2026-08-11T07:43:37.367Z 476.69 2026-08-11T07:43:43.362Z 476.95 2026-08-11T07:43:49.363Z 476.73 2026-08-11T07:43:55.379Z 476.18 2026-08-11T07:44:01.338Z 474.83 2026-08-11T07:44:07.353Z 472.51 2026-08-11T07:44:13.362Z 471.88 2026-08-11T07:44:19.363Z 469.97 2026-08-11T07:44:25.369Z 469.08 2026-08-11T07:44:31.363Z 468.9 2026-08-11T07:44:37.360Z 467.62 2026-08-11T07:44:43.359Z 465.63 2026-08-11T07:44:49.365Z 463.66 2026-08-11T07:44:55.374Z 462.07 2026-08-11T07:45:01.360Z 462.09 2026-08-11T07:45:07.363Z 462.09 2026-08-11T07:45:13.352Z 463.37 2026-08-11T07:45:19.360Z 464.41 2026-08-11T07:45:25.374Z 464.69 2026-08-11T07:45:31.370Z 464.2 2026-08-11T07:45:37.364Z 462.15 2026-08-11T07:45:43.360Z 458.54 2026-08-11T07:45:49.360Z 453.74 2026-08-11T07:45:55.347Z 452.26 2026-08-11T07:46:01.366Z 452.13 2026-08-11T07:46:07.365Z 451.19 2026-08-11T07:46:16.308Z 449.65 2026-08-11T07:46:45.307Z 449.55 2026-08-11T07:46:51.307Z 450.72 2026-08-11T07:46:57.297Z 450.81 2026-08-11T07:47:02.307Z 450.98 2026-08-11T07:47:07.352Z 451.86 2026-08-11T07:47:13.353Z 454.41 2026-08-11T07:47:19.357Z 456.02 2026-08-11T07:47:25.364Z 456.91 2026-08-11T07:47:31.355Z 456.6 2026-08-11T07:47:37.359Z 457.02 2026-08-11T07:47:43.354Z 458.57 2026-08-11T07:47:49.353Z 461.42 2026-08-11T07:47:55.361Z 462.67 2026-08-11T07:48:01.356Z 461.4 2026-08-11T07:48:07.357Z 457.33 2026-08-11T07:48:13.350Z 451.89 2026-08-11T07:48:19.351Z 448.73 2026-08-11T07:48:25.366Z 449.52 2026-08-11T07:48:31.332Z 450.46 2026-08-11T07:48:37.352Z 446.08 2026-08-11T07:48:43.361Z 444.45 2026-08-11T07:48:50.305Z 445.15 2026-08-11T07:48:55.365Z 447.2 2026-08-11T07:49:01.336Z 448.8 2026-08-11T07:49:07.353Z 447.6 2026-08-11T07:49:13.357Z 445.26 2026-08-11T07:49:19.361Z 442.14 2026-08-11T07:49:25.375Z 440.76 2026-08-11T07:49:31.374Z 441.39 2026-08-11T07:49:37.359Z 441.8 2026-08-11T07:49:43.362Z 438.59 2026-08-11T07:49:49.360Z 432.2 2026-08-11T07:49:55.370Z 428.04 2026-08-11T07:50:01.366Z 428.33 2026-08-11T07:50:07.359Z 429.59 2026-08-11T07:50:13.360Z 431.02 2026-08-11T07:50:19.361Z 434.12 2026-08-11T07:50:25.366Z 436.14 2026-08-11T07:50:31.365Z 438.28 2026-08-11T07:50:37.370Z 438.6 2026-08-11T07:50:43.359Z 439.47 2026-08-11T07:50:49.363Z 439.93 2026-08-11T07:50:55.366Z 441.6 2026-08-11T07:51:01.369Z 442.42 2026-08-11T07:51:07.360Z 443.32 2026-08-11T07:51:13.359Z 444.02 2026-08-11T07:51:19.359Z 444.74 2026-08-11T07:51:25.368Z 445.34 2026-08-11T07:51:31.359Z 446.5 2026-08-11T07:51:37.367Z 447.79 2026-08-11T07:51:43.367Z 448.42 2026-08-11T07:51:49.369Z 449.56 2026-08-11T07:51:55.366Z 451.96 2026-08-11T07:52:01.367Z 453.93 2026-08-11T07:52:07.370Z 454.13 2026-08-11T07:52:13.367Z 455.11 2026-08-11T07:52:19.366Z 455.59 2026-08-11T07:52:26.310Z 456.31 2026-08-11T07:52:31.371Z 456.82 2026-08-11T07:52:37.366Z 456.57 2026-08-11T07:52:43.368Z 457.27 2026-08-11T07:52:49.367Z 457.68 2026-08-11T07:52:55.366Z 458.58 2026-08-11T07:53:01.366Z 459.42 2026-08-11T07:53:07.365Z 459.68 2026-08-11T07:53:13.364Z 460.2 2026-08-11T07:53:19.363Z 460.29 2026-08-11T07:53:25.368Z 459.19 2026-08-11T07:53:31.365Z 458.99 2026-08-11T07:53:37.368Z 458.36 2026-08-11T07:53:43.369Z 458.34 2026-08-11T07:53:49.371Z 458.84 2026-08-11T07:53:55.346Z 458.33 2026-08-11T07:54:01.364Z 460.71 2026-08-11T07:54:07.370Z 461.86 2026-08-11T07:54:13.367Z 461.13 2026-08-11T07:54:19.368Z 460.26 2026-08-11T07:54:25.369Z 458.84 2026-08-11T07:54:31.369Z 458.89 2026-08-11T07:54:37.366Z 459.89 2026-08-11T07:54:43.364Z 460.71 2026-08-11T07:54:49.368Z 461.76 2026-08-11T07:54:55.375Z 462.38 2026-08-11T07:55:01.366Z 460.22 2026-08-11T07:55:07.367Z 456.18 2026-08-11T07:55:13.364Z 452.52 2026-08-11T07:55:19.366Z 450.19 2026-08-11T07:55:25.371Z 448.37 2026-08-11T07:55:31.366Z 447.5 2026-08-11T07:55:37.365Z 447.7 2026-08-11T07:55:43.371Z 449.41 2026-08-11T07:55:49.368Z 447.9 2026-08-11T07:55:55.353Z 448.51 2026-08-11T07:56:01.367Z 447.85 2026-08-11T07:56:07.368Z 444.94 2026-08-11T07:56:13.362Z 439.23 2026-08-11T07:56:19.361Z 431.51 2026-08-11T07:56:25.375Z 427.76 2026-08-11T07:56:31.340Z 432.15 2026-08-11T07:56:37.365Z 438.7 2026-08-11T07:56:43.362Z 440.66 2026-08-11T07:56:49.367Z 442.03 2026-08-11T07:56:55.375Z 441.81 2026-08-11T07:57:01.371Z 441.27 2026-08-11T07:57:07.360Z 439.8 2026-08-11T07:57:13.359Z 438.11 2026-08-11T07:57:19.361Z 438.05 2026-08-11T07:57:25.379Z 439.47 2026-08-11T07:57:31.370Z 439.79 2026-08-11T07:57:37.360Z 438.59 2026-08-11T07:57:43.367Z 436.78 2026-08-11T07:57:49.360Z 433.83 2026-08-11T07:57:55.374Z 430.02 2026-08-11T07:58:01.371Z 426.44 2026-08-11T07:58:07.361Z 424.71 2026-08-11T07:58:13.364Z 422.27 2026-08-11T07:58:19.367Z 417.72 2026-08-11T07:58:25.337Z 412.43 2026-08-11T07:58:31.371Z 406.36 2026-08-11T07:58:37.366Z 401.19 2026-08-11T07:58:43.367Z 394.45 2026-08-11T07:58:49.372Z 389.6 2026-08-11T07:58:55.372Z 386.11 2026-08-11T07:59:01.369Z 385.5 2026-08-11T07:59:07.365Z 384.97 2026-08-11T07:59:13.366Z 382.62 2026-08-11T07:59:19.367Z 384.23 2026-08-11T07:59:25.373Z 385.14 2026-08-11T07:59:31.368Z 384.21 2026-08-11T07:59:37.306Z 382.69 2026-08-11T07:59:42.307Z 381.98 2026-08-11T07:59:47.311Z 381.47 2026-08-11T07:59:53.310Z 379.38 2026-08-11T07:59:59.309Z 378.94 2026-08-11T08:00:04.312Z 377.61 2026-08-11T08:00:09.312Z 376.66 2026-08-11T08:00:15.310Z 373.98 2026-08-11T08:00:21.312Z 368.84 2026-08-11T08:00:27.308Z 366.11 2026-08-11T08:00:32.309Z 361.7 2026-08-11T08:00:38.307Z 359.42 2026-08-11T08:00:43.312Z 357.74 2026-08-11T08:00:49.311Z 357.43 2026-08-11T08:00:55.378Z 354.25 2026-08-11T08:01:01.346Z 354.04 2026-08-11T08:01:07.309Z 357 2026-08-11T08:01:13.315Z 357.04 2026-08-11T08:01:19.310Z 354.3 2026-08-11T08:01:25.374Z 349.88 2026-08-11T08:01:31.345Z 346.79 2026-08-11T08:01:37.310Z 344.22 2026-08-11T08:01:43.306Z 340.76 2026-08-11T08:01:48.311Z 337.77 2026-08-11T08:01:54.308Z 333.78 2026-08-11T08:01:59.310Z 330.37 2026-08-11T08:02:05.309Z 328.39 2026-08-11T08:02:10.311Z 330.19 2026-08-11T08:02:16.307Z 328.8 2026-08-11T08:02:21.311Z 327.56 2026-08-11T08:02:27.306Z 327.14 2026-08-11T08:02:32.308Z 326.12 2026-08-11T08:02:37.314Z 325.24 2026-08-11T08:02:43.309Z 326.21 2026-08-11T08:02:49.310Z 325.62 2026-08-11T08:02:54.311Z 327.97 2026-08-11T08:03:00.311Z 328.73 2026-08-11T08:03:06.308Z 328.8 2026-08-11T08:03:11.308Z 327.52 2026-08-11T08:03:16.308Z 327.16 2026-08-11T08:03:22.312Z 324.98 2026-08-11T08:03:28.313Z 319.49 2026-08-11T08:03:34.309Z 318.94 2026-08-11T08:03:39.309Z 317.87 2026-08-11T08:03:44.313Z 318.05 2026-08-11T08:03:49.313Z 317.71 2026-08-11T08:03:55.373Z 319.17 2026-08-11T08:04:01.378Z 319.02 2026-08-11T08:04:10.309Z 318.98 2026-08-11T08:20:00.315Z 319.24 2026-08-11T08:20:05.903Z 318.43 2026-08-11T08:20:11.018Z 316.65 2026-08-11T08:20:16.312Z 314.91 2026-08-11T08:20:22.308Z 313.44 2026-08-11T08:20:27.315Z 312.48 2026-08-11T08:20:33.307Z 311.64 2026-08-11T08:20:38.311Z 309.15 2026-08-11T08:20:43.351Z 307.45 2026-08-11T08:20:49.357Z 306.27 2026-08-11T08:20:55.357Z 305.96 2026-08-11T08:21:01.373Z 303.12 2026-08-11T08:21:07.352Z 300.95 2026-08-11T08:21:13.352Z 299.06 2026-08-11T08:21:19.347Z 299.31 2026-08-11T08:21:25.373Z 299.35 2026-08-11T08:21:31.378Z 299.07 2026-08-11T08:21:37.359Z 296.63 2026-08-11T08:21:43.354Z 294.33 2026-08-11T08:21:49.354Z 292.45 2026-08-11T08:21:55.378Z 290.24 2026-08-11T08:22:01.382Z 289.85 2026-08-11T08:22:07.357Z 287.27 2026-08-11T08:22:13.350Z 283.33 2026-08-11T08:22:19.355Z 281.72 2026-08-11T08:22:25.373Z 278.93 2026-08-11T08:22:31.373Z 275.83 2026-08-11T08:22:37.362Z 279.08 2026-08-11T08:22:43.362Z 281.78 2026-08-11T08:22:49.351Z 279.94 2026-08-11T08:22:55.371Z 273.38 2026-08-11T08:23:01.376Z 271.48 2026-08-11T08:23:07.361Z 268.71 2026-08-11T08:23:13.361Z 269.35 2026-08-11T08:23:19.355Z 268.15 2026-08-11T08:23:25.371Z 265.1 2026-08-11T08:23:31.372Z 263.15 2026-08-11T08:23:37.365Z 264.28 2026-08-11T08:23:43.365Z 265.47 2026-08-11T08:23:49.360Z 261.28 2026-08-11T08:23:55.377Z 257.89 2026-08-11T08:24:01.377Z 254.51 2026-08-11T08:24:07.359Z 250.71 2026-08-11T08:24:13.357Z 246.97 2026-08-11T08:24:19.367Z 245.82 2026-08-11T08:24:25.376Z 246.61 2026-08-11T08:24:31.372Z 247.8 2026-08-11T08:24:37.362Z 246.76 2026-08-11T08:24:43.358Z 244.74 2026-08-11T08:24:49.358Z 245.74 2026-08-11T08:24:55.376Z 245.81 2026-08-11T08:25:01.373Z 245.01 2026-08-11T08:25:07.366Z 245.98 2026-08-11T08:25:13.354Z 245.84 2026-08-11T08:25:19.357Z 245.51 2026-08-11T08:25:25.373Z 244.17 2026-08-11T08:25:31.375Z 241.01 2026-08-11T08:25:37.358Z 237.53 2026-08-11T08:25:43.358Z 235.07 2026-08-11T08:25:49.358Z 235.69 2026-08-11T08:25:55.376Z 235.61 2026-08-11T08:26:01.374Z 233.05 2026-08-11T08:26:07.361Z 230.89 2026-08-11T08:26:13.357Z 228.38 2026-08-11T08:26:19.357Z 226.37 2026-08-11T08:26:25.375Z 225.95 2026-08-11T08:26:31.378Z 225.53 2026-08-11T08:26:37.359Z 225.48 2026-08-11T08:26:43.356Z 225.53 2026-08-11T08:26:49.355Z 225.23 2026-08-11T08:26:55.372Z 225.53 2026-08-11T08:27:01.376Z 226.02 2026-08-11T08:27:07.368Z 227.77 2026-08-11T08:27:13.356Z 226.52 2026-08-11T08:27:19.358Z 225.72 2026-08-11T08:27:25.376Z 224.26 2026-08-11T08:27:31.377Z 222.01 2026-08-11T08:27:37.358Z 222.83 2026-08-11T08:27:43.359Z 224.2 2026-08-11T08:27:52.305Z 222.64 2026-08-11T08:27:59.314Z 222.28 2026-08-11T08:28:05.313Z 221.59 2026-08-11T08:28:12.312Z 221.14 2026-08-11T08:28:56.344Z 219.03 2026-08-11T08:29:57.311Z 218.87 2026-08-11T08:30:03.299Z 219.07 2026-08-11T08:30:08.360Z 221.43 2026-08-11T08:30:13.374Z 222.5 2026-08-11T08:30:19.371Z 221.71 2026-08-11T08:30:25.375Z 224.22 2026-08-11T08:30:31.381Z 224.38 2026-08-11T08:30:37.377Z 225.31 2026-08-11T08:31:35.310Z 225.64 2026-08-11T08:34:28.326Z 225.71 2026-08-11T08:34:34.306Z 225.52 2026-08-11T08:34:39.307Z 225.9 2026-08-11T08:34:44.312Z 226.58 2026-08-11T08:34:54.303Z 226.98 2026-08-11T08:35:02.306Z 227.28 2026-08-11T08:35:08.304Z 227.66 2026-08-11T08:35:16.299Z 228.38 2026-08-11T08:36:48.315Z 229.51 2026-08-11T08:37:53.295Z 230.01 2026-08-11T08:38:10.298Z 230.71 2026-08-11T08:38:47.302Z 231.39 2026-08-11T08:39:00.300Z 229.47 2026-08-11T08:39:26.319Z 230.41 2026-08-11T08:40:04.327Z 228.56 2026-08-11T08:40:25.371Z 226.96 2026-08-11T08:45:07.368Z 225.92 2026-08-11T08:45:14.312Z 225.44 2026-08-11T08:45:52.300Z 224.8 2026-08-11T08:45:57.314Z 219.61 2026-08-11T08:46:03.311Z 215.49 2026-08-11T08:46:08.311Z 216.36 2026-08-11T08:46:13.371Z 217.87 2026-08-11T08:46:19.368Z 219.02 2026-08-11T08:46:25.375Z 222.2 2026-08-11T08:46:31.370Z 225.49 2026-08-11T08:46:37.372Z 227.38 2026-08-11T08:46:43.375Z 229.16 2026-08-11T08:46:49.371Z 230.38 2026-08-11T08:46:56.313Z 231.78 2026-08-11T08:47:01.371Z 232.9 2026-08-11T08:47:07.371Z 234.16 2026-08-11T08:47:13.376Z 237.27 2026-08-11T08:47:19.367Z 235.64 2026-08-11T08:47:25.369Z 236.05 2026-08-11T08:47:32.303Z 237.61 2026-08-11T08:47:39.313Z 239.8 2026-08-11T08:47:45.299Z 240.96 2026-08-11T08:47:52.299Z 242.38 2026-08-11T08:47:59.300Z 243.16 2026-08-11T08:48:05.311Z 243.85 2026-08-11T08:48:13.354Z 243.36 2026-08-11T08:48:19.351Z 243.64 2026-08-11T08:48:25.349Z 244.1 2026-08-11T08:48:31.355Z 243.55 2026-08-11T08:48:37.362Z 239.1 2026-08-11T08:48:43.369Z 236.12 2026-08-11T08:48:49.355Z 238.09 2026-08-11T08:48:55.367Z 240.19 2026-08-11T08:49:14.303Z 241.7 2026-08-11T08:49:19.353Z 243.55 2026-08-11T08:49:25.363Z 243.91 2026-08-11T08:49:31.359Z 244.79 2026-08-11T08:49:37.366Z 245.31 2026-08-11T08:49:43.360Z 245.91 2026-08-11T08:49:49.353Z 243.97 2026-08-11T08:49:55.368Z 243.68 2026-08-11T08:50:01.350Z 241.92 2026-08-11T08:50:07.356Z 240.27 2026-08-11T08:50:13.349Z 237.89 2026-08-11T08:50:19.368Z 235.34 2026-08-11T08:50:25.364Z 234.93 2026-08-11T08:50:31.369Z 232.1 2026-08-11T08:50:37.356Z 227.31 2026-08-11T08:50:43.354Z 221.94 2026-08-11T08:50:49.349Z 220.92 2026-08-11T08:50:55.364Z 222.65 2026-08-11T08:51:01.350Z 224.2 2026-08-11T08:51:07.352Z 223.51 2026-08-11T08:51:13.373Z 223.77 2026-08-11T08:51:19.361Z 223.83 2026-08-11T08:52:34.324Z 223.91 2026-08-11T08:52:40.301Z 222.69 2026-08-11T08:52:45.302Z 222.75 2026-08-11T08:52:50.315Z 223.86 2026-08-11T08:52:55.368Z 225.11 2026-08-11T08:53:01.359Z 224.88 2026-08-11T08:53:07.355Z 225.77 2026-08-11T08:53:13.363Z 226.53 2026-08-11T08:53:19.354Z 224.85 2026-08-11T08:53:25.362Z 222.97 2026-08-11T08:53:31.370Z 223.34 2026-08-11T08:53:37.376Z 225.03 2026-08-11T08:53:43.357Z 222.62 2026-08-11T08:53:49.361Z 221.77 2026-08-11T08:53:55.356Z 222.23 2026-08-11T08:54:01.360Z 223.32 2026-08-11T08:54:07.363Z 222.8 2026-08-11T08:54:19.353Z 222.47 2026-08-11T08:54:25.369Z 222.1 2026-08-11T08:54:31.360Z 221.58 2026-08-11T08:54:37.366Z 220.39 2026-08-11T08:54:43.358Z 221.16 2026-08-11T08:54:49.351Z 221.52 2026-08-11T08:54:55.367Z 221.05 2026-08-11T08:55:01.359Z 220.2 2026-08-11T08:55:07.358Z 222.84 2026-08-11T08:55:13.353Z 223.35 2026-08-11T08:55:19.359Z 226.45 2026-08-11T08:55:25.368Z 228.12 2026-08-11T08:55:31.367Z 231.2 2026-08-11T08:55:37.354Z 230.91 2026-08-11T08:55:43.365Z 231.84 2026-08-11T08:55:49.359Z 232.76 2026-08-11T08:55:55.357Z 235.83 2026-08-11T08:56:01.359Z 237.84 2026-08-11T08:56:07.354Z 240.76 2026-08-11T08:56:13.376Z 244.26 2026-08-11T08:56:19.372Z 242.78 2026-08-11T08:56:25.369Z 242.01 2026-08-11T08:56:31.374Z 243.47 2026-08-11T08:56:37.369Z 244.89 2026-08-11T08:56:43.362Z 245.83 2026-08-11T08:56:49.362Z 246.39 2026-08-11T08:56:55.371Z 246.16 2026-08-11T08:57:01.373Z 245.24 2026-08-11T08:57:07.370Z 244.88 2026-08-11T08:57:13.370Z 242.86 2026-08-11T08:57:19.365Z 242.19 2026-08-11T08:57:25.377Z 243.75 2026-08-11T08:57:31.371Z 244.91 2026-08-11T08:57:37.365Z 245.85 2026-08-11T08:57:43.368Z 244.54 2026-08-11T08:57:49.366Z 240.7 2026-08-11T08:57:55.379Z 238.74 2026-08-11T08:58:01.370Z 237.22 2026-08-11T08:58:07.367Z 233.8 2026-08-11T08:58:13.357Z 229.77 2026-08-11T08:58:19.368Z 225.6 2026-08-11T08:58:25.361Z 224.51 2026-08-11T08:58:31.375Z 221.76 2026-08-11T08:58:37.367Z 218.71 2026-08-11T08:58:43.367Z 216.09 2026-08-11T08:58:49.366Z 216.67 2026-08-11T08:58:55.375Z 215.24 2026-08-11T08:59:01.377Z 217 2026-08-11T08:59:07.369Z 221.1 2026-08-11T08:59:13.373Z 225.45 2026-08-11T08:59:19.364Z 226.38 2026-08-11T08:59:25.378Z 224.25 2026-08-11T08:59:31.369Z 227.8 2026-08-11T08:59:37.365Z 235.51 2026-08-11T08:59:43.366Z 238.78 2026-08-11T08:59:49.368Z 240.04 2026-08-11T08:59:55.379Z 240.48 2026-08-11T09:00:01.375Z 239.82 2026-08-11T09:00:07.363Z 240.99 2026-08-11T09:00:13.371Z 240.16 2026-08-11T09:00:19.365Z 237.53 2026-08-11T09:00:25.376Z 235.33 2026-08-11T09:00:31.370Z 233.21 2026-08-11T09:00:37.372Z 233.13 2026-08-11T09:00:43.369Z 232.92 2026-08-11T09:00:49.374Z 231.81 2026-08-11T09:00:55.358Z 231.67 2026-08-11T09:01:01.377Z 229.92 2026-08-11T09:01:07.370Z 228.26 2026-08-11T09:01:13.374Z 227.87 2026-08-11T09:01:19.375Z 227.48 2026-08-11T09:01:25.379Z 226.3 2026-08-11T09:01:31.377Z 224.71 2026-08-11T09:01:37.368Z 224.09 2026-08-11T09:01:43.364Z 224.53 2026-08-11T09:01:49.369Z 224.05 2026-08-11T09:01:55.378Z 223.71 2026-08-11T09:02:01.371Z 222.07 2026-08-11T09:02:07.371Z 220.86 2026-08-11T09:02:13.372Z 220.64 2026-08-11T09:02:19.372Z 220.89 2026-08-11T09:02:25.378Z 220.17 2026-08-11T09:02:31.380Z 220.71 2026-08-11T09:02:37.369Z 220.48 2026-08-11T09:02:43.365Z 222.24 2026-08-11T09:02:49.374Z 220.05 2026-08-11T09:02:55.377Z 217.88 2026-08-11T09:03:01.378Z 217.99 2026-08-11T09:03:07.369Z 219.03 2026-08-11T09:03:13.368Z 219.87 2026-08-11T09:03:19.367Z 218.04 2026-08-11T09:03:25.377Z 216.54 2026-08-11T09:03:31.381Z 215.82 2026-08-11T09:03:37.369Z 217.94 2026-08-11T09:03:53.320Z 216.6 2026-08-11T09:04:09.318Z 217.32 2026-08-11T09:04:15.312Z 217.44 2026-08-11T09:04:23.317Z 217.43 2026-08-11T09:04:29.318Z 218.52 2026-08-11T09:04:35.315Z 219.63 2026-08-11T09:04:40.318Z 220.02 2026-08-11T09:04:45.320Z 221.22 2026-08-11T09:04:51.315Z 221.99 2026-08-11T09:04:56.315Z 221.66 2026-08-11T09:05:01.375Z 219.9 2026-08-11T09:05:07.373Z 218.53 2026-08-11T09:05:13.370Z 220.17 2026-08-11T09:05:19.374Z 220.75 2026-08-11T09:05:25.373Z 220.4 2026-08-11T09:05:31.375Z 219.63 2026-08-11T09:05:37.365Z 218.96 2026-08-11T09:05:43.369Z 219.88 2026-08-11T09:05:49.365Z 219.91 2026-08-11T09:05:55.375Z 219.08 2026-08-11T09:06:01.381Z 218.74 2026-08-11T09:06:07.372Z 219.16 2026-08-11T09:06:13.375Z 220.63 2026-08-11T09:06:19.375Z 221.06 2026-08-11T09:06:25.380Z 221.34 2026-08-11T09:06:31.382Z 221.91 2026-08-11T09:06:37.372Z 221.33 2026-08-11T09:06:43.367Z 219.97 2026-08-11T09:06:49.374Z 220.29 2026-08-11T09:06:55.379Z 220.25 2026-08-11T09:07:01.383Z 220.96 2026-08-11T09:07:07.384Z 220.72 2026-08-11T09:07:13.366Z 220.49 2026-08-11T09:07:19.367Z 221.22 2026-08-11T09:07:25.381Z 221.43 2026-08-11T09:07:31.376Z 220.52 2026-08-11T09:07:37.371Z 221.72 2026-08-11T09:07:43.366Z 220.61 2026-08-11T09:07:49.368Z 220.72 2026-08-11T09:07:55.372Z 221.05 2026-08-11T09:08:01.370Z 220.61 2026-08-11T09:08:07.370Z 222.01 2026-08-11T09:08:13.370Z 222.17 2026-08-11T09:08:19.363Z 221.4 2026-08-11T09:08:25.375Z 220.37 2026-08-11T09:08:31.375Z 219.17 2026-08-11T09:08:37.360Z 219.45 2026-08-11T09:08:43.370Z 221.77 2026-08-11T09:08:49.370Z 222.6 2026-08-11T09:08:55.378Z 224.06 2026-08-11T09:09:01.376Z 224.26 2026-08-11T09:09:07.371Z 225.07 2026-08-11T09:09:13.364Z 224.9 2026-08-11T09:09:19.365Z 225.44 2026-08-11T09:09:25.375Z 224.43 2026-08-11T09:09:31.374Z 223.95 2026-08-11T09:09:37.367Z 223.08 2026-08-11T09:09:43.370Z 223.8 2026-08-11T09:09:49.365Z 223.01 2026-08-11T09:09:55.383Z 221.76 2026-08-11T09:10:01.373Z 222.13 2026-08-11T09:10:07.372Z 222.14 2026-08-11T09:10:13.368Z 222.49 2026-08-11T09:10:19.367Z 223.16 2026-08-11T09:10:25.381Z 224.38 2026-08-11T09:10:31.370Z 224.85 2026-08-11T09:10:37.366Z 225.54 2026-08-11T09:10:43.369Z 225.89 2026-08-11T09:10:49.364Z 227.11 2026-08-11T09:10:55.357Z 225.18 2026-08-11T09:11:01.375Z 224.73 2026-08-11T09:11:07.373Z 224.23 2026-08-11T09:11:13.369Z 220.1 2026-08-11T09:11:19.370Z 219.8 2026-08-11T09:11:25.379Z 221.4 2026-08-11T09:11:31.378Z 221.54 2026-08-11T09:11:37.363Z 221.89 2026-08-11T09:11:43.362Z 224.07 2026-08-11T09:11:49.363Z 225.11 2026-08-11T09:11:55.382Z 226.23 2026-08-11T09:12:01.370Z 226.7 2026-08-11T09:12:07.364Z 227.86 2026-08-11T09:12:13.363Z 227.95 2026-08-11T09:12:19.370Z 228.29 2026-08-11T09:12:25.383Z 227.78 2026-08-11T09:12:31.378Z 226.95 2026-08-11T09:12:37.369Z 228.6 2026-08-11T09:12:43.375Z 230.08 2026-08-11T09:12:49.362Z 231.01 2026-08-11T09:12:55.381Z 231.69 2026-08-11T09:13:01.372Z 230.62 2026-08-11T09:13:07.374Z 231.4 2026-08-11T09:13:13.371Z 232.33 2026-08-11T09:13:19.366Z 232.53 2026-08-11T09:13:25.368Z 233.18 2026-08-11T09:13:31.372Z 233.85 2026-08-11T09:13:37.373Z 234.55 2026-08-11T09:13:43.375Z 235.12 2026-08-11T09:13:49.368Z 235.87 2026-08-11T09:13:55.387Z 236.25 2026-08-11T09:14:01.368Z 236.1 2026-08-11T09:14:07.369Z 235.93 2026-08-11T09:14:13.360Z 237.56 2026-08-11T09:14:19.373Z 240.49 2026-08-11T09:14:25.378Z 239.4 2026-08-11T09:14:31.377Z 237.64 2026-08-11T09:14:37.372Z 234.87 2026-08-11T09:14:43.372Z 234.74 2026-08-11T09:14:49.363Z 237.41 2026-08-11T09:14:55.378Z 241.34 2026-08-11T09:15:01.371Z 244.12 2026-08-11T09:15:07.368Z 243.66 2026-08-11T09:15:13.403Z 244.92 2026-08-11T09:15:19.366Z 241.71 2026-08-11T09:15:25.378Z 240.58 2026-08-11T09:15:31.371Z 241.05 2026-08-11T09:15:37.372Z 240.21 2026-08-11T09:15:43.365Z 239.33 2026-08-11T09:15:49.374Z 238.34 2026-08-11T09:15:55.382Z 239.21 2026-08-11T09:16:01.375Z 242.11 2026-08-11T09:16:07.364Z 242.2 2026-08-11T09:16:13.370Z 242.45 2026-08-11T09:16:19.359Z 240.98 2026-08-11T09:16:25.379Z 242.29 2026-08-11T09:16:31.372Z 243.54 2026-08-11T09:16:37.354Z 243.79 2026-08-11T09:16:43.361Z 242.44 2026-08-11T09:16:49.362Z 243.23 2026-08-11T09:16:55.380Z 243.23 2026-08-11T09:17:01.382Z 242.53 2026-08-11T09:17:07.361Z 240.47 2026-08-11T09:17:13.360Z 241.14 2026-08-11T09:17:19.365Z 243.03 2026-08-11T09:17:25.380Z 245.19 2026-08-11T09:17:31.368Z 246.6 2026-08-11T09:17:37.360Z 247.94 2026-08-11T09:17:43.364Z 245.8 2026-08-11T09:17:49.368Z 246.04 2026-08-11T09:17:55.364Z 246.41 2026-08-11T09:18:01.371Z 249.27 2026-08-11T09:18:07.362Z 253.05 2026-08-11T09:18:13.366Z 255.2 2026-08-11T09:18:19.371Z 255.11 2026-08-11T09:18:25.371Z 255.74 2026-08-11T09:18:31.374Z 255.61 2026-08-11T09:18:37.360Z 255.06 2026-08-11T09:18:43.367Z 253.17 2026-08-11T09:18:49.368Z 253.11 2026-08-11T09:18:55.376Z 251.65 2026-08-11T09:19:01.367Z 251.7 2026-08-11T09:19:07.366Z 250.87 2026-08-11T09:19:13.363Z 251.66 2026-08-11T09:19:19.363Z 253.52 2026-08-11T09:19:25.365Z 254.28 2026-08-11T09:19:31.365Z 253.29 2026-08-11T09:19:37.363Z 252.36 2026-08-11T09:19:43.360Z 252.08 2026-08-11T09:19:49.360Z 253.93 2026-08-11T09:19:55.378Z 253.8 2026-08-11T09:20:01.367Z 250.45 2026-08-11T09:20:07.368Z 248.05 2026-08-11T09:20:13.360Z 245.44 2026-08-11T09:20:19.361Z 243.57 2026-08-11T09:20:25.373Z 242.57 2026-08-11T09:20:31.371Z 242.88 2026-08-11T09:20:37.365Z 243.44 2026-08-11T09:20:43.361Z 242.16 2026-08-11T09:20:49.368Z 239.45 2026-08-11T09:20:55.371Z 240.08 2026-08-11T09:21:01.376Z 240.32 2026-08-11T09:21:07.365Z 241.62 2026-08-11T09:21:13.360Z 238.83 2026-08-11T09:21:19.365Z 236.25 2026-08-11T09:21:25.376Z 236.07 2026-08-11T09:21:31.376Z 239.25 2026-08-11T09:21:37.359Z 244.66 2026-08-11T09:21:43.363Z 248.23 2026-08-11T09:21:49.364Z 249.13 2026-08-11T09:21:55.374Z 249.35 2026-08-11T09:22:01.375Z 247.1 2026-08-11T09:22:07.364Z 248.91 2026-08-11T09:22:13.363Z 250.49 2026-08-11T09:22:19.362Z 252.43 2026-08-11T09:22:25.382Z 252.63 2026-08-11T09:22:31.378Z 251.08 2026-08-11T09:22:37.361Z 248.93 2026-08-11T09:22:43.365Z 249.31 2026-08-11T09:22:49.366Z 249.57 2026-08-11T09:22:55.379Z 246.61 2026-08-11T09:23:01.378Z 243.51 2026-08-11T09:23:07.363Z 239.83 2026-08-11T09:23:13.366Z 237.13 2026-08-11T09:23:19.362Z 235.83 2026-08-11T09:23:25.353Z 237.05 2026-08-11T09:23:31.378Z 237.93 2026-08-11T09:23:37.363Z 240.07 2026-08-11T09:23:43.365Z 239.32 2026-08-11T09:23:49.360Z 240.65 2026-08-11T09:23:55.379Z 244.36 2026-08-11T09:24:01.375Z 251.02 2026-08-11T09:24:07.360Z 252.99 2026-08-11T09:24:13.366Z 253.51 2026-08-11T09:24:19.361Z 258.4 2026-08-11T09:24:25.382Z 264.01 2026-08-11T09:24:31.374Z 266.59 2026-08-11T09:24:37.363Z 268.93 2026-08-11T09:24:43.363Z 270.07 2026-08-11T09:24:49.366Z 267.16 2026-08-11T09:24:55.382Z 263.61 2026-08-11T09:25:01.373Z 260.4 2026-08-11T09:25:07.363Z 258.47 2026-08-11T09:25:13.356Z 257.65 2026-08-11T09:25:19.368Z 256.56 2026-08-11T09:25:25.380Z 254.78 2026-08-11T09:25:31.373Z 255.36 2026-08-11T09:25:37.363Z 257.03 2026-08-11T09:25:43.362Z 256.55 2026-08-11T09:25:49.362Z 259.99 2026-08-11T09:25:55.358Z 264.67 2026-08-11T09:26:01.372Z 268.31 2026-08-11T09:26:07.363Z 272.3 2026-08-11T09:26:13.366Z 278.02 2026-08-11T09:26:19.365Z 281.3 2026-08-11T09:26:25.379Z 283.32 2026-08-11T09:26:31.374Z 286.34 2026-08-11T09:26:37.365Z 290.84 2026-08-11T09:26:44.311Z 293.9 2026-08-11T09:26:49.358Z 297.1 2026-08-11T09:26:55.378Z 295.53 2026-08-11T09:29:07.326Z 293.77 2026-08-11T09:29:13.329Z 291.74 2026-08-11T09:29:19.329Z 291.35 2026-08-11T09:29:24.330Z 289.07 2026-08-11T09:29:30.333Z 285.9 2026-08-11T09:29:36.332Z 283.21 2026-08-11T09:29:42.329Z 277.18 2026-08-11T09:29:47.333Z 271.15 2026-08-11T09:29:53.332Z 261.97 2026-08-11T09:29:59.347Z 260.81 2026-08-11T09:30:05.327Z 256.57 2026-08-11T09:30:10.327Z 253.92 2026-08-11T09:30:15.328Z 252.86 2026-08-11T09:30:20.329Z 251.64 2026-08-11T09:30:26.330Z 251.49 2026-08-11T09:30:32.329Z 251.42 2026-08-11T09:30:37.329Z 252.02 2026-08-11T09:30:42.331Z 252.55 2026-08-11T09:30:48.328Z 253.8 2026-08-11T09:30:53.330Z 253.17 2026-08-11T09:30:58.331Z 248.92 2026-08-11T09:31:04.332Z 245.65 2026-08-11T09:31:10.329Z 246.71 2026-08-11T09:31:15.332Z 250.33 2026-08-11T09:31:21.327Z 251.33 2026-08-11T09:31:26.327Z 248.42 2026-08-11T09:31:31.327Z 248.56 2026-08-11T09:31:36.335Z 248.73 2026-08-11T09:31:42.332Z 244.29 2026-08-11T09:31:48.327Z 241.98 2026-08-11T09:31:53.330Z 241.41 2026-08-11T09:31:59.329Z 241.54 2026-08-11T09:32:04.330Z 242.48 2026-08-11T09:32:09.330Z 245 2026-08-11T09:32:14.332Z 247.48 2026-08-11T09:32:20.332Z 248.91 2026-08-11T09:32:26.332Z 250.08 2026-08-11T09:32:32.331Z 250.28 2026-08-11T09:32:37.332Z 249.25 2026-08-11T09:32:42.334Z 244.86 2026-08-11T09:32:48.329Z 240.9 2026-08-11T09:32:53.331Z 236.21 2026-08-11T09:32:59.334Z 234.64 2026-08-11T09:33:05.332Z 233.77 2026-08-11T09:33:11.333Z 232.89 2026-08-11T09:33:16.338Z 232.8 2026-08-11T09:33:22.330Z 232.71 2026-08-11T09:33:28.329Z 234.16 2026-08-11T09:33:33.333Z 236.4 2026-08-11T09:33:39.333Z 240.89 2026-08-11T09:33:44.335Z 244.08 2026-08-11T09:33:50.315Z 244.08 2026-08-11T09:33:55.328Z 243.18 2026-08-11T09:34:01.335Z 242.87 2026-08-11T09:34:07.333Z 243.78 2026-08-11T09:34:13.333Z 244.22 2026-08-11T09:34:18.334Z 243.78 2026-08-11T09:34:23.338Z 244.01 2026-08-11T09:34:29.332Z 243.69 2026-08-11T09:34:34.334Z 244.01 2026-08-11T09:34:40.331Z 243.75 2026-08-11T09:34:46.332Z 242.28 2026-08-11T09:34:51.333Z 240.36 2026-08-11T09:34:57.329Z 237.92 2026-08-11T09:35:02.336Z 236.28 2026-08-11T09:35:08.328Z 235.75 2026-08-11T09:35:13.339Z 234.54 2026-08-11T09:35:19.339Z 234.81 2026-08-11T09:35:25.332Z 237.84 2026-08-11T09:35:30.334Z 240.53 2026-08-11T09:35:35.335Z 245.4 2026-08-11T09:35:41.332Z 246.98 2026-08-11T09:35:47.336Z 248.29 2026-08-11T09:35:52.337Z 248.87 2026-08-11T09:35:58.325Z 249.4 2026-08-11T09:36:03.330Z 247.84 2026-08-11T09:36:09.333Z 245.25 2026-08-11T09:36:15.331Z 243.25 2026-08-11T09:36:20.333Z 240.37 2026-08-11T09:36:25.333Z 239.86 2026-08-11T09:36:30.334Z 239.9 2026-08-11T09:36:36.334Z 237.27 2026-08-11T09:36:42.334Z 236.37 2026-08-11T09:36:47.335Z 234.01 2026-08-11T09:36:53.332Z 234.74 2026-08-11T09:36:59.337Z 236.77 2026-08-11T09:37:05.335Z 239.22 2026-08-11T09:37:11.328Z 240.64 2026-08-11T09:37:16.333Z 241.23 2026-08-11T09:37:21.333Z 240.96 2026-08-11T09:37:27.327Z 241.72 2026-08-11T09:37:32.334Z 240.97 2026-08-11T09:37:37.341Z 241.41 2026-08-11T09:37:43.334Z 244.32 2026-08-11T09:37:49.339Z 244.82 2026-08-11T09:37:54.339Z 245.27 2026-08-11T09:38:00.329Z 244.09 2026-08-11T09:38:05.335Z 243.74 2026-08-11T09:38:10.362Z 244.65 2026-08-11T09:38:16.331Z 240.76 2026-08-11T09:38:22.336Z 238.34 2026-08-11T09:38:28.327Z 239.35 2026-08-11T09:38:34.328Z 237.53 2026-08-11T09:38:39.329Z 238.81 2026-08-11T09:38:44.333Z 240.65 2026-08-11T09:38:49.339Z 241.99 2026-08-11T09:38:55.338Z 243.69 2026-08-11T09:39:01.335Z 245.55 2026-08-11T09:39:07.343Z 248.28 2026-08-11T09:39:13.337Z 249.4 2026-08-11T09:39:19.343Z 248.69 2026-08-11T09:39:25.334Z 247.5 2026-08-11T09:39:30.334Z 247.73 2026-08-11T09:39:35.336Z 246.43 2026-08-11T09:39:41.333Z 245.74 2026-08-11T09:39:46.333Z 242.42 2026-08-11T09:39:52.337Z 239.11 2026-08-11T09:39:58.337Z 238.48 2026-08-11T09:40:04.332Z 240.72 2026-08-11T09:40:10.331Z 242.76 2026-08-11T09:40:15.331Z 244.68 2026-08-11T09:40:21.328Z 245.03 2026-08-11T09:40:26.336Z 245.52 2026-08-11T09:40:32.329Z 244.74 2026-08-11T09:40:37.339Z 244.68 2026-08-11T09:40:43.339Z 245.98 2026-08-11T09:40:49.339Z 247.5 2026-08-11T09:40:55.332Z 248.58 2026-08-11T09:41:01.331Z 248.04 2026-08-11T09:41:06.332Z 246.92 2026-08-11T09:41:11.334Z 248.73 2026-08-11T09:41:17.330Z 251.38 2026-08-11T09:41:22.333Z 253.64 2026-08-11T09:41:28.328Z 254.61 2026-08-11T09:41:34.333Z 255.12 2026-08-11T09:41:40.330Z 255.06 2026-08-11T09:41:45.331Z 257.47 2026-08-11T09:41:50.331Z 258.21 2026-08-11T09:41:55.391Z 261.56 2026-08-11T09:42:01.331Z 262.06 2026-08-11T09:42:07.336Z 262.19 2026-08-11T09:42:13.337Z 260.19 2026-08-11T09:42:19.343Z 256.53 2026-08-11T09:42:25.400Z 253.62 2026-08-11T09:42:31.321Z 251.64 2026-08-11T09:42:36.330Z 249.49 2026-08-11T09:42:41.332Z 247.05 2026-08-11T09:42:46.333Z 245.45 2026-08-11T09:42:52.329Z 242.92 2026-08-11T09:42:57.330Z 239.76 2026-08-11T09:43:02.332Z 236.54 2026-08-11T09:43:07.333Z 237.62 2026-08-11T09:43:13.342Z 239.04 2026-08-11T09:43:19.339Z 241.43 2026-08-11T09:43:25.332Z 244.22 2026-08-11T09:43:30.332Z 245.19 2026-08-11T09:43:36.333Z 248.38 2026-08-11T09:43:41.333Z 250.19 2026-08-11T09:43:46.335Z 252.92 2026-08-11T09:43:52.335Z 256.62 2026-08-11T09:43:58.332Z 259.78 2026-08-11T09:44:04.333Z 261.8 2026-08-11T09:44:09.333Z 263.65 2026-08-11T09:44:15.332Z 263.1 2026-08-11T09:44:20.333Z 264.2 2026-08-11T09:44:25.333Z 264.07 2026-08-11T09:44:30.336Z 264.5 2026-08-11T09:44:36.332Z 261.47 2026-08-11T09:44:41.334Z 258.07 2026-08-11T09:44:47.336Z 254.94 2026-08-11T09:44:53.336Z 250.84 2026-08-11T09:44:59.332Z 248.57 2026-08-11T09:45:04.333Z 250.3 2026-08-11T09:45:10.334Z 252.64 2026-08-11T09:45:16.332Z 255.3 2026-08-11T09:45:21.335Z 256.13 2026-08-11T09:45:27.328Z 254.27 2026-08-11T09:45:32.329Z 256.29 2026-08-11T09:45:37.350Z 257.7 2026-08-11T09:45:43.341Z 256.39 2026-08-11T09:45:49.344Z 253.76 2026-08-11T09:45:55.336Z 253.42 2026-08-11T09:46:01.332Z 255.38 2026-08-11T09:46:07.345Z 255.86 2026-08-11T09:46:13.340Z 254.75 2026-08-11T09:46:19.348Z 252.53 2026-08-11T09:46:25.345Z 248.7 2026-08-11T09:46:31.338Z 245.84 2026-08-11T09:46:37.348Z 243.6 2026-08-11T09:46:43.346Z 238.73 2026-08-11T09:46:49.349Z 234.17 2026-08-11T09:46:55.339Z 234.66 2026-08-11T09:47:01.349Z 234.51 2026-08-11T09:47:07.340Z 236.06 2026-08-11T09:47:13.346Z 238.9 2026-08-11T09:47:20.333Z 240.52 2026-08-11T09:47:25.395Z 239.29 2026-08-11T09:47:31.356Z 237.89 2026-08-11T09:47:37.344Z 239.84 2026-08-11T09:47:43.345Z 239.87 2026-08-11T09:47:49.345Z 243.04 2026-08-11T09:47:55.401Z 247.33 2026-08-11T09:48:01.360Z 252.53 2026-08-11T09:48:07.347Z 254.93 2026-08-11T09:48:12.372Z 256.19 2026-08-11T09:48:35.329Z 256.94 2026-08-11T09:48:41.341Z 257.07 2026-08-11T09:48:47.334Z 257.74 2026-08-11T09:48:53.332Z 260.64 2026-08-11T09:48:58.335Z 261.62 2026-08-11T09:49:04.332Z 260.48 2026-08-11T09:49:10.329Z 263.08 2026-08-11T09:49:15.331Z 265.57 2026-08-11T09:49:21.332Z 267.44 2026-08-11T09:49:27.333Z 270.19 2026-08-11T09:49:32.336Z 271.81 2026-08-11T09:49:38.336Z 273.46 2026-08-11T09:49:43.345Z 273.2 2026-08-11T09:49:49.345Z 267.31 2026-08-11T09:49:55.396Z 261.28 2026-08-11T09:50:01.335Z 259.95 2026-08-11T09:50:07.343Z 264.29 2026-08-11T09:50:13.341Z 267.39 2026-08-11T09:50:19.342Z 267.28 2026-08-11T09:50:25.331Z 266.82 2026-08-11T09:50:30.336Z 266.19 2026-08-11T09:50:35.337Z 265.39 2026-08-11T09:50:41.335Z 263.77 2026-08-11T09:50:47.336Z 262.1 2026-08-11T09:50:53.332Z 262.4 2026-08-11T09:50:59.335Z 262.1 2026-08-11T09:51:05.333Z 262.77 2026-08-11T09:51:11.333Z 264.41 2026-08-11T09:51:16.337Z 268.57 2026-08-11T09:51:22.333Z 271.62 2026-08-11T09:51:28.332Z 275.93 2026-08-11T09:51:34.332Z 277.25 2026-08-11T09:51:39.333Z 276.56 2026-08-11T09:51:45.336Z 276.48 2026-08-11T09:51:51.330Z 276.8 2026-08-11T09:51:56.337Z 277.14 2026-08-11T09:52:02.333Z 278.92 2026-08-11T09:52:07.356Z 278.96 2026-08-11T09:52:13.349Z 279.22 2026-08-11T09:52:19.360Z 278.13 2026-08-11T09:52:25.401Z 277.91 2026-08-11T09:52:31.337Z 276.71 2026-08-11T09:52:37.360Z 277.82 2026-08-11T09:52:43.359Z 278.68 2026-08-11T09:52:49.363Z 276.15 2026-08-11T09:52:55.334Z 274.03 2026-08-11T09:53:01.330Z 273.59 2026-08-11T09:53:06.330Z 273.03 2026-08-11T09:53:11.336Z 270.28 2026-08-11T09:53:17.335Z 267.99 2026-08-11T09:53:22.335Z 267.02 2026-08-11T09:53:28.332Z 267.22 2026-08-11T09:53:34.330Z 268.95 2026-08-11T09:53:39.334Z 271.38 2026-08-11T09:53:45.329Z 272.78 2026-08-11T09:53:50.332Z 274.03 2026-08-11T09:53:55.397Z 275.36 2026-08-11T09:54:01.334Z 275.85 2026-08-11T09:54:07.364Z 276.07 2026-08-11T09:54:13.365Z 275.86 2026-08-11T09:54:19.365Z 275.62 2026-08-11T09:54:25.399Z 272.48 2026-08-11T09:54:31.334Z 269.3 2026-08-11T09:54:36.335Z 263.58 2026-08-11T09:54:42.330Z 258.85 2026-08-11T09:54:47.334Z 253.18 2026-08-11T09:54:53.334Z 250.18 2026-08-11T09:54:59.333Z 251.29 2026-08-11T09:55:04.333Z 254.46 2026-08-11T09:55:10.336Z 258.78 2026-08-11T09:55:16.335Z 261.88 2026-08-11T09:55:22.333Z 262.82 2026-08-11T09:55:27.336Z 263.83 2026-08-11T09:55:32.336Z 263.81 2026-08-11T09:55:37.366Z 263.75 2026-08-11T09:55:43.379Z 264.7 2026-08-11T09:55:50.334Z 265.8 2026-08-11T09:55:56.337Z 267.27 2026-08-11T09:56:03.332Z 268.98 2026-08-11T09:56:10.333Z 269.62 2026-08-11T09:56:16.336Z 270.03 2026-08-11T09:56:22.333Z 270.72 2026-08-11T09:56:27.337Z 272.79 2026-08-11T09:56:33.330Z 274.97 2026-08-11T09:56:38.335Z 277.01 2026-08-11T09:56:43.383Z 278.08 2026-08-11T09:56:49.382Z 276.83 2026-08-11T09:56:55.335Z 277.48 2026-08-11T09:57:01.332Z 279.79 2026-08-11T09:57:07.382Z 279.63 2026-08-11T09:57:13.384Z 280.55 2026-08-11T09:57:19.381Z 281.07 2026-08-11T09:57:25.397Z 281.71 2026-08-11T09:57:31.335Z 282.68 2026-08-11T09:57:37.384Z 282.62 2026-08-11T09:57:43.381Z 280.1 2026-08-11T09:57:49.379Z 275.54 2026-08-11T09:57:55.331Z 271.44 2026-08-11T09:58:01.362Z 269.74 2026-08-11T09:58:07.380Z 265.93 2026-08-11T09:58:13.381Z 264.17 2026-08-11T09:58:19.382Z 262.62 2026-08-11T09:58:25.335Z 262.75 2026-08-11T09:58:31.335Z 263.1 2026-08-11T09:58:37.383Z 261.39 2026-08-11T09:58:43.383Z 260.05 2026-08-11T09:58:49.380Z 257.66 2026-08-11T09:58:55.365Z 255.5 2026-08-11T09:59:01.331Z 253.24 2026-08-11T09:59:07.380Z 255.34 2026-08-11T09:59:13.379Z 257.05 2026-08-11T09:59:19.381Z 259.4 2026-08-11T09:59:25.361Z 260.8 2026-08-11T09:59:31.369Z 261.98 2026-08-11T09:59:37.332Z 262.38 2026-08-11T09:59:43.334Z 263.15 2026-08-11T09:59:49.338Z 264.71 2026-08-11T09:59:55.400Z 265.59 2026-08-11T10:00:01.365Z 266.17 2026-08-11T10:00:07.335Z 266.31 2026-08-11T10:00:12.335Z 265.27 2026-08-11T10:00:17.335Z 264.29 2026-08-11T10:00:22.335Z 261.78 2026-08-11T10:00:28.333Z 262.21 2026-08-11T10:00:33.333Z 262.01 2026-08-11T10:00:38.333Z 263.36 2026-08-11T10:00:44.330Z 262.07 2026-08-11T10:00:49.341Z 261.67 2026-08-11T10:00:55.362Z 261.27 2026-08-11T10:01:01.367Z 261.47 2026-08-11T10:01:07.334Z 261.79 2026-08-11T10:01:13.333Z 261.03 2026-08-11T10:01:19.337Z 260.45 2026-08-11T10:01:25.342Z 260 2026-08-11T10:01:31.369Z 261.51 2026-08-11T10:01:37.332Z 260.69 2026-08-11T10:01:43.336Z 259.95 2026-08-11T10:01:48.338Z 260.12 2026-08-11T10:01:53.343Z 258.84 2026-08-11T10:01:59.337Z 258.69 2026-08-11T10:02:04.337Z 257.92 2026-08-11T10:02:10.335Z 258.26 2026-08-11T10:02:15.335Z 259.11 2026-08-11T10:02:20.335Z 259.81 2026-08-11T10:02:25.399Z 262.04 2026-08-11T10:02:31.334Z 263.72 2026-08-11T10:02:36.336Z 263.93 2026-08-11T10:02:41.346Z 263.79 2026-08-11T10:02:47.335Z 265.29 2026-08-11T10:02:53.334Z 264.28 2026-08-11T10:02:58.334Z 264.29 2026-08-11T10:03:03.334Z 263.78 2026-08-11T10:03:09.328Z 264.24 2026-08-11T10:03:14.331Z 263.18 2026-08-11T10:03:19.356Z 263.47 2026-08-11T10:03:25.335Z 262.16 2026-08-11T10:03:30.336Z 259.71 2026-08-11T10:03:35.336Z 257.4 2026-08-11T10:03:41.333Z 256.29 2026-08-11T10:03:47.337Z 255.56 2026-08-11T10:03:53.334Z 254.32 2026-08-11T10:03:58.334Z 254.65 2026-08-11T10:04:04.336Z 254.79 2026-08-11T10:04:10.336Z 254.1 2026-08-11T10:04:16.330Z 254.18 2026-08-11T10:04:21.330Z 254.06 2026-08-11T10:04:26.338Z 254.64 2026-08-11T10:04:31.391Z 253.79 2026-08-11T10:04:37.354Z 253.07 2026-08-11T10:04:43.353Z 255.55 2026-08-11T10:04:49.357Z 257.88 2026-08-11T10:04:55.400Z 259.54 2026-08-11T10:05:01.394Z 261.88 2026-08-11T10:05:07.355Z 263.88 2026-08-11T10:05:13.354Z 263.37 2026-08-11T10:05:19.355Z 262.78 2026-08-11T10:05:25.404Z 262.14 2026-08-11T10:05:31.392Z 260.15 2026-08-11T10:05:37.351Z 257.99 2026-08-11T10:05:43.351Z 258.07 2026-08-11T10:05:49.350Z 258.12 2026-08-11T10:05:55.396Z 258.55 2026-08-11T10:06:01.395Z 259.24 2026-08-11T10:06:07.344Z 261.87 2026-08-11T10:06:13.350Z 261.39 2026-08-11T10:06:19.351Z 261.53 2026-08-11T10:06:25.400Z 259.83 2026-08-11T10:06:31.387Z 258.6 2026-08-11T10:06:37.349Z 259.09 2026-08-11T10:06:43.356Z 260.55 2026-08-11T10:06:49.354Z 264.41 2026-08-11T10:06:55.394Z 269.44 2026-08-11T10:07:01.400Z 272.77 2026-08-11T10:07:07.357Z 273.47 2026-08-11T10:07:13.362Z 271.09 2026-08-11T10:07:19.356Z 268.18 2026-08-11T10:07:25.400Z 267.03 2026-08-11T10:07:31.332Z 266.17 2026-08-11T10:07:36.339Z 267.7 2026-08-11T10:07:43.357Z 269.53 2026-08-11T10:07:49.355Z 270.8 2026-08-11T10:07:55.368Z 272.24 2026-08-11T10:08:01.396Z 273.34 2026-08-11T10:08:07.360Z 275.3 2026-08-11T10:08:14.334Z 277.51 2026-08-11T10:08:25.369Z 279.87 2026-08-11T10:08:31.394Z 281.43 2026-08-11T10:08:37.363Z 282.53 2026-08-11T10:08:44.331Z 283.94 2026-08-11T10:08:50.337Z 286.95 2026-08-11T10:08:58.337Z 289.65 2026-08-11T10:09:05.335Z 292.21 2026-08-11T10:09:17.334Z 294.93 2026-08-11T10:09:29.335Z 295.36 2026-08-11T10:09:34.336Z 295.04 2026-08-11T10:09:40.326Z 292.92 2026-08-11T10:09:45.332Z 290.85 2026-08-11T10:09:50.339Z 288.59 2026-08-11T10:09:55.405Z 286.5 2026-08-11T10:10:01.364Z 286.59 2026-08-11T10:10:07.358Z 289.28 2026-08-11T10:10:13.360Z 291.12 2026-08-11T10:10:19.357Z 293.23 2026-08-11T10:10:25.395Z 294.98 2026-08-11T10:10:31.392Z 296.31 2026-08-11T10:10:37.360Z 295.25 2026-08-11T10:10:43.362Z 295.37 2026-08-11T10:10:49.357Z 294.6 2026-08-11T10:10:55.395Z 295.51 2026-08-11T10:11:01.364Z 295.52 2026-08-11T10:11:07.358Z 295.32 2026-08-11T10:11:13.362Z 290.4 2026-08-11T10:11:19.359Z 284.32 2026-08-11T10:11:25.389Z 280.87 2026-08-11T10:11:31.396Z 275.75 2026-08-11T10:11:37.352Z 273.92 2026-08-11T10:11:43.364Z 275.79 2026-08-11T10:11:49.369Z 275.51 2026-08-11T10:11:55.392Z 285.04 2026-08-11T11:46:32.341Z 277.55 2026-08-11T11:46:41.330Z 277.63 2026-08-11T11:46:47.328Z 277.48 2026-08-11T11:46:52.360Z 275.09 2026-08-11T11:46:57.998Z 271.4 2026-08-11T11:47:03.858Z 268.59 2026-08-11T11:47:08.934Z 269.02 2026-08-11T11:47:14.331Z 269.69 2026-08-11T11:47:20.120Z 271.13 2026-08-11T11:47:25.759Z 272.36 2026-08-11T11:47:31.327Z 273.54 2026-08-11T11:47:36.915Z 274.36 2026-08-11T11:47:42.340Z 275.74 2026-08-11T11:47:48.002Z 278.45 2026-08-11T11:47:53.328Z 280.99 2026-08-11T11:47:58.997Z 281.21 2026-08-11T11:48:04.001Z 282.47 2026-08-11T11:48:09.056Z 281.68 2026-08-11T11:48:14.337Z 279.52 2026-08-11T11:48:19.338Z 278.92 2026-08-11T11:48:25.336Z 279.32 2026-08-11T11:48:30.337Z 277.88 2026-08-11T11:48:35.338Z 277.02 2026-08-11T11:48:41.334Z 278.69 2026-08-11T11:48:46.335Z 280.11 2026-08-11T11:48:52.337Z 280.92 2026-08-11T11:48:58.338Z 279.76 2026-08-11T11:49:04.338Z 280.73 2026-08-11T11:49:10.333Z 283.38 2026-08-11T11:49:16.333Z 285.05 2026-08-11T11:49:22.336Z 285.18 2026-08-11T11:49:27.336Z 285.86 2026-08-11T11:49:33.332Z 284.01 2026-08-11T11:49:41.338Z 285.88 2026-08-11T11:49:48.336Z 287.48 2026-08-11T11:49:53.337Z 288.91 2026-08-11T11:49:59.335Z 289.4 2026-08-11T11:50:05.339Z 287.63 2026-08-11T11:50:11.336Z 288.47 2026-08-11T11:50:18.340Z 291.17 2026-08-11T11:50:24.340Z 291.78 2026-08-11T11:50:31.338Z 292.52 2026-08-11T11:50:37.345Z 296.06 2026-08-11T11:50:44.336Z 297.67 2026-08-11T11:50:49.349Z 299.44 2026-08-11T11:50:55.338Z 300.51 2026-08-11T11:51:01.346Z 299.59 2026-08-11T11:51:07.344Z 301.06 2026-08-11T11:51:13.346Z 304.68 2026-08-11T11:51:19.343Z 305.45 2026-08-11T11:51:25.332Z 305.37 2026-08-11T11:51:30.334Z 306.56 2026-08-11T11:51:35.341Z 307.45 2026-08-11T11:51:41.342Z 308.58 2026-08-11T11:51:49.349Z 310.94 2026-08-11T11:51:55.339Z 312.03 2026-08-11T11:52:00.341Z 311.73 2026-08-11T11:52:06.332Z 311.1 2026-08-11T11:52:11.341Z 309.51 2026-08-11T11:52:17.334Z 307.05 2026-08-11T11:52:22.336Z 302.97 2026-08-11T11:52:28.337Z 300.54 2026-08-11T11:52:34.338Z 295.48 2026-08-11T11:52:40.338Z 293.49 2026-08-11T11:52:46.336Z 292.62 2026-08-11T11:52:57.326Z 292.13 2026-08-11T11:53:02.327Z 292.18 2026-08-11T11:53:07.359Z 294.16 2026-08-11T11:53:13.355Z 294.71 2026-08-11T11:53:19.388Z 295.24 2026-08-11T11:53:25.318Z 293.66 2026-08-11T11:53:31.328Z 292.97 2026-08-11T11:53:37.344Z 294.46 2026-08-11T11:53:43.346Z 296.66 2026-08-11T11:53:49.350Z 296.77 2026-08-11T11:53:54.360Z 297.53 2026-08-11T11:54:00.343Z 296.81 2026-08-11T11:54:06.317Z 296.33 2026-08-11T11:54:11.317Z 297.59 2026-08-11T11:54:16.317Z 297.88 2026-08-11T11:54:21.326Z 297.68 2026-08-11T11:54:27.329Z 295.82 2026-08-11T11:54:33.330Z 294.96 2026-08-11T11:54:38.336Z 294.05 2026-08-11T11:54:43.367Z 294.93 2026-08-11T11:54:49.362Z 296.98 2026-08-11T11:54:55.403Z 294.52 2026-08-11T11:55:01.337Z 294.71 2026-08-11T11:55:07.360Z 295.54 2026-08-11T11:55:13.362Z 295.68 2026-08-11T11:55:19.363Z 295.3 2026-08-11T11:55:25.340Z 294.67 2026-08-11T11:55:31.338Z 294.51 2026-08-11T11:55:36.338Z 294.29 2026-08-11T11:55:42.337Z 294.75 2026-08-11T11:55:48.336Z 295.82 2026-08-11T11:55:54.336Z 295.2 2026-08-11T11:55:59.342Z 296.01 2026-08-11T11:56:05.339Z 296.14 2026-08-11T11:56:11.339Z 295.8 2026-08-11T11:56:17.341Z 294.77 2026-08-11T11:56:23.344Z 292.77 2026-08-11T11:56:29.339Z 291.97 2026-08-11T11:56:34.339Z 289.91 2026-08-11T11:56:40.334Z 289.22 2026-08-11T11:56:46.339Z 287.8 2026-08-11T11:56:52.340Z 287.71 2026-08-11T11:56:58.339Z 286.36 2026-08-11T11:57:04.339Z 285.46 2026-08-11T11:57:10.340Z 283.81 2026-08-11T11:57:16.339Z 283.08 2026-08-11T11:57:22.340Z 282.73 2026-08-11T11:57:28.341Z 281.74 2026-08-11T11:57:34.338Z 280.5 2026-08-11T11:57:40.335Z 278.62 2026-08-11T11:57:45.340Z 277.38 2026-08-11T11:57:51.337Z 277.11 2026-08-11T11:57:56.338Z 276.53 2026-08-11T11:58:02.341Z 276.11 2026-08-11T11:58:07.389Z 275.61 2026-08-11T11:58:13.386Z 275.15 2026-08-11T11:58:19.388Z 275.42 2026-08-11T11:58:25.342Z 274.05 2026-08-11T11:58:31.335Z 273.6 2026-08-11T11:58:36.335Z 272.96 2026-08-11T11:58:41.341Z 273.38 2026-08-11T11:58:47.342Z 272.22 2026-08-11T11:58:53.340Z 271.58 2026-08-11T11:58:59.340Z 271.34 2026-08-11T11:59:05.339Z 270.55 2026-08-11T11:59:11.340Z 269.73 2026-08-11T11:59:16.340Z 269.99 2026-08-11T11:59:22.339Z 271.55 2026-08-11T11:59:28.341Z 272.5 2026-08-11T11:59:34.340Z 272.96 2026-08-11T11:59:40.343Z 272.48 2026-08-11T11:59:46.337Z 272.71 2026-08-11T11:59:51.338Z 273.46 2026-08-11T11:59:56.343Z 273.51 2026-08-11T12:00:01.375Z 273.45 2026-08-11T12:00:07.343Z 274.61 2026-08-11T12:00:13.338Z 275.3 2026-08-11T12:00:18.343Z 274.86 2026-08-11T12:00:24.340Z 275.13 2026-08-11T12:00:29.341Z 274.98 2026-08-11T12:00:35.340Z 276.2 2026-08-11T12:00:41.340Z 276.33 2026-08-11T12:00:47.339Z 276.52 2026-08-11T12:00:53.340Z 277.38 2026-08-11T12:00:59.338Z 277.87 2026-08-11T12:01:05.339Z 277.01 2026-08-11T12:01:11.329Z 276.97 2026-08-11T12:01:16.342Z 277.51 2026-08-11T12:01:21.342Z 277.16 2026-08-11T12:01:27.338Z 276.42 2026-08-11T12:01:33.339Z 277.08 2026-08-11T12:01:38.341Z 277.66 2026-08-11T12:01:43.364Z 278.37 2026-08-11T12:01:49.363Z 278.94 2026-08-11T12:01:55.335Z 279.07 2026-08-11T12:02:00.338Z 277.62 2026-08-11T12:02:06.339Z 276.23 2026-08-11T12:02:11.339Z 275.57 2026-08-11T12:02:17.341Z 275.4 2026-08-11T12:02:23.340Z 273.65 2026-08-11T12:02:29.341Z 273.43 2026-08-11T12:02:35.340Z 275.45 2026-08-11T12:02:40.340Z 279.88 2026-08-11T12:02:46.340Z 283.05 2026-08-11T12:02:52.339Z 284.15 2026-08-11T12:02:58.340Z 283.57 2026-08-11T12:03:04.339Z 283.77 2026-08-11T12:03:10.339Z 284.37 2026-08-11T12:03:16.343Z 283.25 2026-08-11T12:03:22.339Z 282.03 2026-08-11T12:03:28.335Z 280.82 2026-08-11T12:03:34.335Z 278.73 2026-08-11T12:03:39.340Z 276.95 2026-08-11T12:03:44.341Z 275.78 2026-08-11T12:03:49.375Z 274.24 2026-08-11T12:03:55.376Z 272.61 2026-08-11T12:04:01.345Z 271.88 2026-08-11T12:04:07.374Z 272.39 2026-08-11T12:04:13.376Z 271.29 2026-08-11T12:04:19.376Z 269.22 2026-08-11T12:04:25.338Z 267.59 2026-08-11T12:04:30.338Z 266.93 2026-08-11T12:04:35.342Z 267.22 2026-08-11T12:04:41.339Z 267.81 2026-08-11T12:04:46.341Z 268.53 2026-08-11T12:04:52.339Z 268.58 2026-08-11T12:04:57.339Z 268.83 2026-08-11T12:05:02.341Z 268.59 2026-08-11T12:05:07.375Z 268.3 2026-08-11T12:05:13.383Z 269.66 2026-08-11T12:05:19.381Z 270.33 2026-08-11T12:05:25.404Z 270.26 2026-08-11T12:05:31.407Z 270.48 2026-08-11T12:05:37.377Z 269.68 2026-08-11T12:05:43.374Z 269.82 2026-08-11T12:05:49.376Z 268.81 2026-08-11T12:05:55.341Z 268.35 2026-08-11T12:06:01.406Z 268.8 2026-08-11T12:06:07.376Z 268.54 2026-08-11T12:06:13.381Z 269.15 2026-08-11T12:06:19.369Z 270.26 2026-08-11T12:06:25.405Z 268.4 2026-08-11T12:06:31.377Z 265.99 2026-08-11T12:06:37.378Z 264.36 2026-08-11T12:06:43.376Z 264.87 2026-08-11T12:06:49.374Z 263.4 2026-08-11T12:06:55.340Z 261.32 2026-08-11T12:07:00.340Z 259.45 2026-08-11T12:07:05.345Z 259.18 2026-08-11T12:07:11.343Z 258.74 2026-08-11T12:07:17.345Z 257.46 2026-08-11T12:07:23.344Z 256.02 2026-08-11T12:07:29.339Z 255.35 2026-08-11T12:07:34.341Z 255.75 2026-08-11T12:07:40.340Z 256.28 2026-08-11T12:07:45.341Z 254.25 2026-08-11T12:07:51.338Z 252.85 2026-08-11T12:07:56.339Z 251.28 2026-08-11T12:08:01.402Z 250.91 2026-08-11T12:08:07.376Z 249.92 2026-08-11T12:08:13.379Z 249.88 2026-08-11T12:08:19.382Z 251.31 2026-08-11T12:08:24.401Z 253.55 2026-08-11T12:08:30.330Z 251.37 2026-08-11T12:08:35.331Z 250 2026-08-11T12:08:40.331Z 247.53 2026-08-11T12:08:46.330Z 243.98 2026-08-11T12:08:52.328Z 242.37 2026-08-11T12:08:58.321Z 242.34 2026-08-11T12:09:03.324Z 242.33 2026-08-11T12:09:08.324Z 243.41 2026-08-11T12:09:13.357Z 243.65 2026-08-11T12:09:19.360Z 244.68 2026-08-11T12:09:25.334Z 244.74 2026-08-11T12:09:31.363Z 242.66 2026-08-11T12:09:37.368Z 241.21 2026-08-11T12:09:43.379Z 239.94 2026-08-11T12:09:49.371Z 239.76 2026-08-11T12:09:55.400Z 241.35 2026-08-11T12:10:01.387Z 240.31 2026-08-11T12:10:07.380Z 240.74 2026-08-11T12:10:13.368Z 241.4 2026-08-11T12:10:19.367Z 241.85 2026-08-11T12:10:25.389Z 243.98 2026-08-11T12:10:31.396Z 246.29 2026-08-11T12:10:37.384Z 246.4 2026-08-11T12:10:43.379Z 251.28 2026-08-11T12:10:49.381Z 252.87 2026-08-11T12:10:55.403Z 253.18 2026-08-11T12:11:01.402Z 252.55 2026-08-11T12:11:07.382Z 252.27 2026-08-11T12:11:13.380Z 252.71 2026-08-11T12:11:19.381Z 252.92 2026-08-11T12:11:25.405Z 253.9 2026-08-11T12:11:31.374Z 255.27 2026-08-11T12:11:37.381Z 255.33 2026-08-11T12:11:43.377Z 255.14 2026-08-11T12:11:49.405Z 257.11 2026-08-11T12:11:55.411Z 256.09 2026-08-11T12:12:01.402Z 252.88 2026-08-11T12:12:07.373Z 252.2 2026-08-11T12:12:13.380Z 253.67 2026-08-11T12:12:19.381Z 251.59 2026-08-11T12:12:25.408Z 251.25 2026-08-11T12:12:31.402Z 248.8 2026-08-11T12:12:37.383Z 245.71 2026-08-11T12:12:43.379Z 243.84 2026-08-11T12:12:48.393Z 243.85 2026-08-11T12:12:54.339Z 246.13 2026-08-11T12:12:59.340Z 248.49 2026-08-11T12:13:04.341Z 252 2026-08-11T12:13:27.333Z 252.55 2026-08-11T12:13:33.328Z 253.48 2026-08-11T12:13:38.344Z 254.6 2026-08-11T12:13:43.380Z 255.18 2026-08-11T12:13:49.371Z 255.12 2026-08-11T12:13:55.407Z 255.25 2026-08-11T12:14:01.404Z 255.18 2026-08-11T12:14:07.377Z 255.27 2026-08-11T12:14:13.381Z 253.73 2026-08-11T12:14:19.380Z 254.38 2026-08-11T12:14:25.365Z 254.72 2026-08-11T12:14:31.362Z 255.1 2026-08-11T12:14:37.380Z 255.87 2026-08-11T12:14:43.381Z 257.08 2026-08-11T12:14:49.374Z 258.31 2026-08-11T12:14:55.398Z 259.59 2026-08-11T12:15:01.375Z 260.46 2026-08-11T12:15:07.380Z 262.11 2026-08-11T12:15:14.342Z 262.72 2026-08-11T12:15:20.336Z 263.61 2026-08-11T12:15:26.340Z 264.51 2026-08-11T12:15:32.342Z 265.28 2026-08-11T12:15:37.383Z 265.82 2026-08-11T12:15:43.379Z 265.92 2026-08-11T12:15:49.383Z 267.11 2026-08-11T12:15:55.401Z 267.84 2026-08-11T12:16:01.400Z 268.51 2026-08-11T12:16:07.387Z 269.04 2026-08-11T12:16:13.391Z 269.51 2026-08-11T12:16:19.387Z 269.86 2026-08-11T12:16:25.398Z 269.47 2026-08-11T12:16:31.362Z 268.18 2026-08-11T12:16:37.385Z 268.12 2026-08-11T12:16:43.388Z 268.07 2026-08-11T12:16:49.384Z 267.15 2026-08-11T12:16:55.398Z 265.34 2026-08-11T12:17:01.341Z 263.77 2026-08-11T12:17:07.383Z 261.31 2026-08-11T12:17:13.390Z 259.85 2026-08-11T12:17:19.391Z 260.6 2026-08-11T12:17:25.400Z 260.2 2026-08-11T12:17:31.397Z 261.05 2026-08-11T12:17:37.389Z 262.65 2026-08-11T12:17:43.389Z 264.72 2026-08-11T12:17:49.374Z 265.66 2026-08-11T12:17:55.396Z 265.48 2026-08-11T12:18:01.399Z 266.21 2026-08-11T12:18:07.381Z 266.42 2026-08-11T12:18:15.325Z 266.38 2026-08-11T12:18:20.325Z 266.93 2026-08-11T12:18:25.355Z 266.19 2026-08-11T12:18:31.395Z 266.72 2026-08-11T12:18:37.386Z 266.37 2026-08-11T12:18:43.388Z 264.28 2026-08-11T12:18:49.387Z 261.4 2026-08-11T12:18:55.403Z 259.59 2026-08-11T12:19:01.399Z 258.49 2026-08-11T12:19:07.386Z 257.46 2026-08-11T12:19:13.383Z 256.18 2026-08-11T12:19:19.389Z 256.42 2026-08-11T12:19:25.401Z 256.85 2026-08-11T12:19:31.356Z 256.66 2026-08-11T12:19:37.377Z 255.64 2026-08-11T12:19:43.385Z 255.67 2026-08-11T12:19:49.384Z 256.9 2026-08-11T12:19:55.403Z 257.65 2026-08-11T12:20:01.395Z 257.47 2026-08-11T12:20:07.392Z 257.76 2026-08-11T12:20:13.386Z 257.35 2026-08-11T12:20:19.388Z 258.81 2026-08-11T12:20:25.404Z 259.25 2026-08-11T12:20:31.392Z 260.35 2026-08-11T12:20:37.387Z 259.48 2026-08-11T12:20:43.386Z 259.11 2026-08-11T12:20:49.384Z 258.29 2026-08-11T12:20:55.362Z 258.3 2026-08-11T12:21:01.392Z 258.25 2026-08-11T12:21:07.383Z 258.84 2026-08-11T12:21:13.384Z 257.35 2026-08-11T12:21:19.381Z 256.77 2026-08-11T12:21:25.440Z 256.63 2026-08-11T12:21:34.325Z 255.81 2026-08-11T12:21:39.328Z 257.29 2026-08-11T12:21:44.340Z 256.98 2026-08-11T12:21:49.386Z 256.41 2026-08-11T12:21:55.399Z 255.57 2026-08-11T12:22:01.394Z 255.97 2026-08-11T12:22:07.383Z 256 2026-08-11T12:22:13.385Z 256.8 2026-08-11T12:22:19.385Z 256.56 2026-08-11T12:22:25.401Z 256.6 2026-08-11T12:22:31.395Z 258.23 2026-08-11T12:22:37.385Z 257.11 2026-08-11T12:22:43.385Z 256.14 2026-08-11T12:22:49.382Z 255.38 2026-08-11T12:22:55.401Z 252.98 2026-08-11T12:23:01.398Z 253.2 2026-08-11T12:23:07.382Z 253.85 2026-08-11T12:23:13.384Z 255.64 2026-08-11T12:23:19.386Z 258 2026-08-11T12:23:25.401Z 259.31 2026-08-11T12:23:31.395Z 258.59 2026-08-11T12:23:37.385Z 256.47 2026-08-11T12:23:43.384Z 257.55 2026-08-11T12:23:49.383Z 257.89 2026-08-11T12:23:55.402Z 257.36 2026-08-11T12:24:01.395Z 256.5 2026-08-11T12:24:07.383Z 257.15 2026-08-11T12:24:13.383Z 255.29 2026-08-11T12:24:19.382Z 258.16 2026-08-11T12:24:25.405Z 261.19 2026-08-11T12:24:31.403Z 260.45 2026-08-11T12:24:37.386Z 257.58 2026-08-11T12:24:43.379Z 254.85 2026-08-11T12:24:49.389Z 254.36 2026-08-11T12:24:55.401Z 257.68 2026-08-11T12:25:01.399Z 257.75 2026-08-11T12:25:07.386Z 257.63 2026-08-11T12:25:13.389Z 260.71 2026-08-11T12:25:19.387Z 260.9 2026-08-11T12:25:25.400Z 261.03 2026-08-11T12:25:31.400Z 259.54 2026-08-11T12:25:37.386Z 262.37 2026-08-11T12:25:43.385Z 265.66 2026-08-11T12:25:49.390Z 266.77 2026-08-11T12:25:55.399Z 265.56 2026-08-11T12:26:01.400Z 264.22 2026-08-11T12:26:07.386Z 262.23 2026-08-11T12:26:13.387Z 261.27 2026-08-11T12:26:19.389Z 262.25 2026-08-11T12:26:25.397Z 267.17 2026-08-11T12:26:31.398Z 270.8 2026-08-11T12:26:37.389Z 272.62 2026-08-11T12:26:43.387Z 275.09 2026-08-11T12:26:49.386Z 274.63 2026-08-11T12:26:55.408Z 275.43 2026-08-11T12:27:01.392Z 270.09 2026-08-11T12:27:15.321Z 267.26 2026-08-11T12:27:20.335Z 268.06 2026-08-11T12:27:25.403Z 271.15 2026-08-11T12:27:31.396Z 271.6 2026-08-11T12:27:37.387Z 265.65 2026-08-11T12:27:43.387Z 259.04 2026-08-11T12:27:49.383Z 254.63 2026-08-11T12:27:55.400Z 254.41 2026-08-11T12:28:01.398Z 256.35 2026-08-11T12:28:07.386Z 259.13 2026-08-11T12:28:13.386Z 261.14 2026-08-11T12:28:19.384Z 263.46 2026-08-11T12:28:25.400Z 263.43 2026-08-11T12:28:31.397Z 262.5 2026-08-11T12:28:37.383Z 262.82 2026-08-11T12:28:43.387Z 261.51 2026-08-11T12:28:49.387Z 262.25 2026-08-11T12:28:55.395Z 261.5 2026-08-11T12:29:01.396Z 261.37 2026-08-11T12:29:07.388Z 261.45 2026-08-11T12:29:13.386Z 258.21 2026-08-11T12:29:43.392Z 256.55 2026-08-11T12:29:49.400Z 257.06 2026-08-11T12:29:55.400Z 259.81 2026-08-11T12:30:01.392Z 261.98 2026-08-11T12:30:07.397Z 264.4 2026-08-11T12:30:13.390Z 266.91 2026-08-11T12:30:19.389Z 268.71 2026-08-11T12:30:25.422Z 267.54 2026-08-11T12:30:31.389Z 265.36 2026-08-11T12:30:37.390Z 263.52 2026-08-11T12:30:43.381Z 259.75 2026-08-11T12:30:49.382Z 256.88 2026-08-11T12:30:55.364Z 251.86 2026-08-11T12:31:01.403Z 253.09 2026-08-11T12:31:07.404Z 257.41 2026-08-11T12:31:13.388Z 259.93 2026-08-11T12:31:19.399Z 260.28 2026-08-11T12:31:25.401Z 259.28 2026-08-11T12:31:31.398Z 260.43 2026-08-11T12:31:37.398Z 258.87 2026-08-11T12:31:43.395Z 256.55 2026-08-11T12:31:49.399Z 254.29 2026-08-11T12:31:55.404Z 254.29 2026-08-11T12:32:01.363Z 255.14 2026-08-11T12:32:07.395Z 256.35 2026-08-11T12:32:13.399Z 257.55 2026-08-11T12:32:19.398Z 257.36 2026-08-11T12:32:25.404Z 258.83 2026-08-11T12:32:31.397Z 259.73 2026-08-11T12:32:37.398Z 260.01 2026-08-11T12:32:43.397Z 259.96 2026-08-11T12:32:49.399Z 260.34 2026-08-11T12:32:55.400Z 259.65 2026-08-11T12:33:01.393Z 258.24 2026-08-11T12:33:07.389Z 257.54 2026-08-11T12:33:13.393Z 257.36 2026-08-11T12:33:19.399Z 257.14 2026-08-11T12:33:25.383Z 258.67 2026-08-11T12:33:31.402Z 260.47 2026-08-11T12:33:37.398Z 262.21 2026-08-11T12:33:43.400Z 264.46 2026-08-11T12:33:48.447Z 264.04 2026-08-11T12:33:54.329Z 262.08 2026-08-11T12:33:59.340Z 256.61 2026-08-11T12:34:05.329Z 252.5 2026-08-11T12:34:11.332Z 253.3 2026-08-11T12:34:16.339Z 255.82 2026-08-11T12:34:22.330Z 257.26 2026-08-11T12:34:27.330Z 258.85 2026-08-11T12:34:33.330Z 260.02 2026-08-11T12:34:38.335Z 260.81 2026-08-11T12:34:43.385Z 262.37 2026-08-11T12:34:49.411Z 262.33 2026-08-11T12:34:55.395Z 258.75 2026-08-11T12:35:01.380Z 256.25 2026-08-11T12:35:07.402Z 256.64 2026-08-11T12:35:13.381Z 257.36 2026-08-11T12:35:19.387Z 256.53 2026-08-11T12:35:25.398Z 256.68 2026-08-11T12:35:31.381Z 258.42 2026-08-11T12:35:37.382Z 261.29 2026-08-11T12:35:43.381Z 265.04 2026-08-11T12:35:49.404Z 270.8 2026-08-11T12:35:54.612Z 270.68 2026-08-11T12:36:00.416Z 267.1 2026-08-11T12:36:06.405Z 311.62 2026-08-11T12:36:12.321Z 311.54 2026-08-11T12:36:17.337Z 311.53 2026-08-11T12:36:23.394Z 310.35 2026-08-11T12:36:29.332Z 310.33 2026-08-11T12:36:34.333Z 310.33 2026-08-11T12:36:40.328Z 310.33 2026-08-11T12:36:46.326Z 310.33 2026-08-11T12:36:51.326Z 310.33 2026-08-11T12:36:56.367Z 310.33 2026-08-11T12:37:01.404Z 310.33 2026-08-11T12:37:07.385Z 310.33 2026-08-11T12:37:13.382Z 306 2026-08-11T12:37:19.397Z 305.93 2026-08-11T12:37:25.388Z 305.93 2026-08-11T12:37:31.388Z 305.93 2026-08-11T12:37:37.373Z 307.82 2026-08-11T12:37:43.383Z 307.83 2026-08-11T12:37:49.389Z 307.83 2026-08-11T12:37:55.379Z 307.83 2026-08-11T12:38:01.379Z 307.83 2026-08-11T12:38:07.381Z 307.83 2026-08-11T12:38:13.383Z 307.83 2026-08-11T12:38:19.377Z 307.83 2026-08-11T12:38:25.379Z 307.83 2026-08-11T12:38:31.383Z 307.83 2026-08-11T12:38:37.399Z 307.83 2026-08-11T12:38:43.384Z 307.83 2026-08-11T12:38:49.375Z 307.83 2026-08-11T12:38:55.380Z 307.83 2026-08-11T12:39:01.385Z 307.83 2026-08-11T12:39:07.381Z 254.99 2026-08-11T12:39:13.380Z 254.43 2026-08-11T12:39:19.392Z 254.17 2026-08-11T12:39:25.408Z 258.06 2026-08-11T12:39:31.389Z 255.92 2026-08-11T12:39:37.395Z 252.66 2026-08-11T12:39:43.392Z 252.93 2026-08-11T12:39:49.390Z 253.82 2026-08-11T12:39:55.398Z 302.58 2026-08-11T12:40:10.111Z 302.53 2026-08-11T12:40:15.335Z 302.53 2026-08-11T12:40:21.351Z 301.73 2026-08-11T12:40:39.334Z 301.73 2026-08-11T12:40:44.352Z 299.93 2026-08-11T12:40:49.383Z 299.93 2026-08-11T12:40:55.402Z 299.93 2026-08-11T12:41:01.381Z 299.93 2026-08-11T12:41:07.381Z 300.03 2026-08-11T12:41:23.335Z 300.03 2026-08-11T12:41:53.313Z 299.83 2026-08-11T12:41:58.326Z 299.82 2026-08-11T12:42:04.348Z 299.82 2026-08-11T12:42:10.318Z 299.82 2026-08-11T12:42:18.323Z 299.82 2026-08-11T12:42:23.340Z 299.83 2026-08-11T12:42:29.318Z 299.83 2026-08-11T12:42:34.319Z 299.83 2026-08-11T12:42:39.324Z 299.83 2026-08-11T12:42:45.324Z 299.83 2026-08-11T12:42:50.325Z 299.83 2026-08-11T12:42:55.390Z 299.83 2026-08-11T12:43:01.388Z 299.83 2026-08-11T12:43:07.383Z 296.68 2026-08-11T12:43:13.091Z 295.63 2026-08-11T12:43:18.328Z 295.63 2026-08-11T12:43:23.331Z 295.62 2026-08-11T12:43:29.323Z 295.62 2026-08-11T12:43:35.315Z 297.22 2026-08-11T12:43:40.332Z 297.42 2026-08-11T12:44:10.317Z 297.23 2026-08-11T12:44:15.339Z 297.22 2026-08-11T12:44:23.331Z 297.02 2026-08-11T12:44:30.349Z 297.02 2026-08-11T12:44:36.334Z 297.02 2026-08-11T12:44:42.333Z 296.65 2026-08-11T12:44:47.354Z 296.6 2026-08-11T12:45:12.546Z 296.32 2026-08-11T12:45:34.547Z 296.23 2026-08-11T12:45:40.323Z 296.23 2026-08-11T12:45:45.330Z 296.23 2026-08-11T12:45:50.332Z 296.23 2026-08-11T12:45:55.385Z 295.23 2026-08-11T12:46:01.389Z 295.23 2026-08-11T12:46:07.385Z 295.23 2026-08-11T12:46:13.380Z 295.23 2026-08-11T12:46:19.383Z 295.23 2026-08-11T12:46:25.406Z 295.23 2026-08-11T12:46:31.391Z 295.23 2026-08-11T12:46:37.385Z 294.93 2026-08-11T12:46:43.390Z 294.93 2026-08-11T12:46:49.370Z 294.53 2026-08-11T12:46:55.392Z 294.53 2026-08-11T12:47:01.380Z 294.04 2026-08-11T12:47:07.393Z 294.03 2026-08-11T12:47:13.380Z 294 2026-08-11T12:47:58.249Z 294.03 2026-08-11T12:48:03.336Z 293.83 2026-08-11T12:48:23.160Z 293.93 2026-08-11T12:48:29.343Z 297.23 2026-08-11T12:48:57.262Z 297.23 2026-08-11T12:49:02.344Z 297.23 2026-08-11T12:49:08.059Z 293.23 2026-08-11T12:49:13.206Z 293.23 2026-08-11T12:49:18.337Z 293.23 2026-08-11T12:49:23.468Z 293.23 2026-08-11T12:49:28.998Z 293.23 2026-08-11T12:49:34.165Z 293.23 2026-08-11T12:49:40.323Z 292.29 2026-08-11T12:49:45.336Z 292.23 2026-08-11T12:49:50.337Z 292.23 2026-08-11T12:49:55.388Z 292.03 2026-08-11T12:50:01.383Z 292.03 2026-08-11T12:50:07.378Z 291.73 2026-08-11T12:50:16.309Z 291.63 2026-08-11T12:50:33.317Z 291.33 2026-08-11T12:50:43.375Z 291.03 2026-08-11T12:50:49.379Z 290.93 2026-08-11T12:50:57.318Z 290.83 2026-08-11T12:51:03.333Z 290.83 2026-08-11T12:51:18.321Z 290.13 2026-08-11T12:51:31.424Z 290.28 2026-08-11T12:52:21.344Z 290.33 2026-08-11T12:52:27.313Z 290.23 2026-08-11T12:52:32.337Z 290.33 2026-08-11T12:52:47.321Z 290.33 2026-08-11T12:52:52.338Z 289.88 2026-08-11T12:53:01.399Z 289.44 2026-08-11T12:53:10.336Z 289.43 2026-08-11T12:53:16.320Z 289.33 2026-08-11T12:53:24.322Z 289.23 2026-08-11T12:53:30.334Z 288.53 2026-08-11T12:53:49.373Z 288.63 2026-08-11T12:53:55.394Z 288.63 2026-08-11T12:54:01.377Z 288.34 2026-08-11T12:54:07.396Z 288.24 2026-08-11T12:54:16.337Z 288.23 2026-08-11T12:54:26.320Z 288.33 2026-08-11T12:54:31.392Z 288.33 2026-08-11T12:54:39.335Z 288.43 2026-08-11T12:54:47.344Z 286.73 2026-08-11T12:54:59.341Z 286.83 2026-08-11T12:55:06.339Z 286.83 2026-08-11T12:55:12.322Z 285.81 2026-08-11T12:56:59.337Z 285.51 2026-08-11T12:57:16.330Z 285.43 2026-08-11T12:57:22.321Z 285.73 2026-08-11T12:57:55.387Z 285.63 2026-08-11T12:58:14.316Z 286.13 2026-08-11T12:58:19.383Z 286.13 2026-08-11T12:58:25.364Z 286.13 2026-08-11T12:58:31.379Z 286.13 2026-08-11T12:58:37.382Z 286.82 2026-08-11T12:58:43.384Z 286.83 2026-08-11T12:58:49.380Z 286.83 2026-08-11T12:58:55.393Z 286.83 2026-08-11T12:59:01.376Z 286.33 2026-08-11T12:59:07.393Z 286.11 2026-08-11T12:59:15.324Z 286.03 2026-08-11T12:59:20.331Z 286.03 2026-08-11T12:59:25.397Z 286.03 2026-08-11T12:59:31.382Z 286.03 2026-08-11T12:59:37.381Z 286.03 2026-08-11T12:59:43.373Z 286.03 2026-08-11T12:59:49.377Z 283.74 2026-08-11T12:59:55.398Z 283.13 2026-08-11T13:00:01.125Z 282.94 2026-08-11T13:00:06.332Z 282.94 2026-08-11T13:00:11.335Z 282.94 2026-08-11T13:00:17.322Z 281.06 2026-08-11T13:00:22.329Z 280.44 2026-08-11T13:00:27.330Z 280.44 2026-08-11T13:00:33.321Z 280.36 2026-08-11T13:00:38.332Z 280.34 2026-08-11T13:00:43.385Z 280.34 2026-08-11T13:00:49.372Z 282.71 2026-08-11T13:01:01.381Z 277.04 2026-08-11T13:01:07.384Z 277.04 2026-08-11T13:01:13.401Z 277.04 2026-08-11T13:01:19.384Z 276.74 2026-08-11T13:01:25.405Z 276.64 2026-08-11T13:01:31.391Z 276.64 2026-08-11T13:01:37.386Z 276.64 2026-08-11T13:01:43.382Z 276.93 2026-08-11T13:01:49.408Z 276.86 2026-08-11T13:01:55.082Z 276.83 2026-08-11T13:02:00.334Z 276.83 2026-08-11T13:02:06.330Z 276.83 2026-08-11T13:02:11.334Z 276.83 2026-08-11T13:02:17.330Z 279.13 2026-08-11T13:02:22.340Z 279.13 2026-08-11T13:02:28.330Z 279.13 2026-08-11T13:02:33.330Z 280.56 2026-08-11T13:02:39.324Z 281.03 2026-08-11T13:02:44.334Z 281.03 2026-08-11T13:02:52.323Z 281.83 2026-08-11T13:02:57.342Z 281.83 2026-08-11T13:03:03.353Z 282.13 2026-08-11T13:03:09.338Z 282.13 2026-08-11T13:03:15.338Z 282.13 2026-08-11T13:03:21.322Z 282.13 2026-08-11T13:03:26.328Z 283.03 2026-08-11T13:03:31.375Z 283.03 2026-08-11T13:03:37.386Z 283.03 2026-08-11T13:03:43.385Z 283.03 2026-08-11T13:03:49.397Z 283.03 2026-08-11T13:03:55.385Z 283.03 2026-08-11T13:04:01.369Z 284.41 2026-08-11T13:04:07.379Z 284.43 2026-08-11T13:04:13.388Z 283.83 2026-08-11T13:04:19.385Z 284.03 2026-08-11T13:04:31.373Z 284.42 2026-08-11T13:04:37.416Z 284.43 2026-08-11T13:04:43.389Z 285.37 2026-08-11T13:04:49.382Z 285.43 2026-08-11T13:04:55.391Z 285.43 2026-08-11T13:05:01.386Z 285.43 2026-08-11T13:05:07.415Z 289.13 2026-08-11T13:05:13.403Z 289.13 2026-08-11T13:05:19.392Z 289.13 2026-08-11T13:05:25.401Z 290.21 2026-08-11T13:05:31.388Z 290.23 2026-08-11T13:05:37.366Z 291.11 2026-08-11T13:05:43.406Z 291.13 2026-08-11T13:05:49.389Z 291.13 2026-08-11T13:05:55.382Z 292.25 2026-08-11T13:06:01.391Z 292.63 2026-08-11T13:06:07.379Z 292.63 2026-08-11T13:06:13.378Z 292.63 2026-08-11T13:06:19.413Z 294.92 2026-08-11T13:06:25.379Z 295.15 2026-08-11T13:06:31.378Z 295.23 2026-08-11T13:06:38.327Z 295.23 2026-08-11T13:06:43.396Z 295.23 2026-08-11T13:06:49.387Z 295.23 2026-08-11T13:06:55.399Z 295.23 2026-08-11T13:07:01.406Z 295.23 2026-08-11T13:07:12.323Z 295.23 2026-08-11T13:07:18.327Z 295.23 2026-08-11T13:07:24.329Z 295.23 2026-08-11T13:07:30.327Z 295.22 2026-08-11T13:07:38.337Z 298.32 2026-08-11T13:10:04.428Z 298.43 2026-08-11T13:10:55.363Z 305.12 2026-08-11T13:12:15.321Z 295.42 2026-08-11T13:13:34.379Z 295.22 2026-08-11T13:14:11.381Z 300.8 2026-08-11T13:14:22.370Z 301.62 2026-08-11T13:14:28.331Z 301.63 2026-08-11T13:14:34.342Z 301.63 2026-08-11T13:14:40.331Z 301.63 2026-08-11T13:14:45.350Z 294.43 2026-08-11T13:14:51.323Z 299.15 2026-08-11T13:14:56.330Z 299.23 2026-08-11T13:15:03.337Z 299.23 2026-08-11T13:15:08.351Z 299.23 2026-08-11T13:15:13.384Z 294.91 2026-08-11T13:15:19.396Z 294.63 2026-08-11T13:15:25.383Z 294.63 2026-08-11T13:15:31.396Z 294.63 2026-08-11T13:15:37.419Z 293.93 2026-08-11T13:15:43.390Z 293.93 2026-08-11T13:15:50.339Z 293.55 2026-08-11T13:15:55.463Z 293.53 2026-08-11T13:16:01.388Z 293.53 2026-08-11T13:16:07.387Z 293.53 2026-08-11T13:16:13.379Z 293.53 2026-08-11T13:16:19.384Z 293.53 2026-08-11T13:16:25.423Z 293.53 2026-08-11T13:16:31.387Z 294.33 2026-08-11T13:16:37.378Z 294.33 2026-08-11T13:16:43.387Z 294.33 2026-08-11T13:16:48.400Z 294.33 2026-08-11T13:16:54.329Z 294.93 2026-08-11T13:16:59.338Z 294.93 2026-08-11T13:17:04.345Z 294.93 2026-08-11T13:17:10.341Z 296.73 2026-08-11T13:17:59.215Z 296.62 2026-08-11T13:18:04.329Z 296.62 2026-08-11T13:18:09.335Z 296.62 2026-08-11T13:18:14.335Z 296.62 2026-08-11T13:18:19.401Z 297.12 2026-08-11T13:18:28.307Z 296.93 2026-08-11T13:18:33.332Z 297.04 2026-08-11T13:19:15.327Z 296.91 2026-08-11T13:21:21.319Z 296.62 2026-08-11T13:22:30.325Z 296.92 2026-08-11T13:23:16.321Z 296.92 2026-08-11T13:23:21.420Z 297.22 2026-08-11T13:23:27.350Z 297.22 2026-08-11T13:23:32.365Z 296.62 2026-08-11T13:24:26.349Z 296.63 2026-08-11T13:24:34.337Z 295.31 2026-08-11T13:24:39.350Z 295.23 2026-08-11T13:24:45.324Z 295.23 2026-08-11T13:24:50.344Z 295.23 2026-08-11T13:24:58.342Z 295.23 2026-08-11T13:25:04.345Z 300.33 2026-08-11T13:25:10.348Z 302.03 2026-08-11T13:25:16.342Z 295.24 2026-08-11T13:25:40.335Z 295.23 2026-08-11T13:25:45.341Z 295.23 2026-08-11T13:25:51.321Z 296.12 2026-08-11T13:25:56.334Z 296.12 2026-08-11T13:26:01.403Z 296.12 2026-08-11T13:26:07.404Z 298.19 2026-08-11T13:28:13.460Z 295.23 2026-08-11T13:30:39.337Z 305.1 2026-08-11T13:31:35.339Z 295.23 2026-08-11T13:34:37.402Z 296.23 2026-08-11T13:36:17.323Z 301.66 2026-08-11T13:36:22.335Z 302.03 2026-08-11T13:36:27.343Z 302.03 2026-08-11T13:36:33.328Z 295.35 2026-08-11T13:36:38.337Z 302.02 2026-08-11T13:37:15.334Z 295.23 2026-08-11T13:37:21.350Z 295.13 2026-08-11T13:37:27.336Z 295.13 2026-08-11T13:37:32.339Z 295.13 2026-08-11T13:37:37.382Z 295.13 2026-08-11T13:37:43.387Z 294.53 2026-08-11T13:37:49.405Z 294.53 2026-08-11T13:37:55.401Z 294.53 2026-08-11T13:38:01.416Z 294.04 2026-08-11T13:38:07.393Z 294.03 2026-08-11T13:38:13.389Z 294.03 2026-08-11T13:38:19.405Z 294.03 2026-08-11T13:38:25.402Z 293.53 2026-08-11T13:38:41.325Z 293.53 2026-08-11T13:38:46.326Z 292.93 2026-08-11T13:38:51.337Z 292.93 2026-08-11T13:38:57.334Z 292.93 2026-08-11T13:39:03.332Z 292.43 2026-08-11T13:39:12.326Z 292.43 2026-08-11T13:39:28.335Z 292.43 2026-08-11T13:39:34.319Z 292.43 2026-08-11T13:39:39.340Z 292.43 2026-08-11T13:39:46.346Z 292.03 2026-08-11T13:39:52.335Z 291.33 2026-08-11T13:42:33.325Z 291.33 2026-08-11T13:42:39.320Z 292.03 2026-08-11T13:42:44.329Z 292.03 2026-08-11T13:42:49.395Z 292.03 2026-08-11T13:42:55.380Z 291.83 2026-08-11T13:43:01.394Z 291.83 2026-08-11T13:43:07.397Z 291.83 2026-08-11T13:43:13.392Z 291.03 2026-08-11T13:43:32.324Z 291.03 2026-08-11T13:43:43.379Z 291.03 2026-08-11T13:43:49.395Z 291.03 2026-08-11T13:43:55.384Z 290.13 2026-08-11T13:44:01.396Z 290.13 2026-08-11T13:44:07.392Z 290.13 2026-08-11T13:44:13.383Z 288.54 2026-08-11T13:44:19.390Z 288.53 2026-08-11T13:44:25.400Z 288.53 2026-08-11T13:44:31.388Z 286.43 2026-08-11T13:44:37.396Z 285.73 2026-08-11T13:44:43.397Z 285.73 2026-08-11T13:44:52.327Z 285.73 2026-08-11T13:45:31.380Z 285.63 2026-08-11T13:45:42.324Z 285.73 2026-08-11T13:45:47.339Z 285.73 2026-08-11T13:45:55.377Z 285.83 2026-08-11T13:46:07.391Z 285.83 2026-08-11T13:46:13.387Z 285.63 2026-08-11T13:46:51.338Z 285.83 2026-08-11T13:47:23.318Z 286.13 2026-08-11T13:47:28.323Z 286.13 2026-08-11T13:47:40.324Z 286.13 2026-08-11T13:47:49.396Z 286.13 2026-08-11T13:47:55.392Z 286.13 2026-08-11T13:48:41.338Z 286.13 2026-08-11T13:48:52.323Z 286.13 2026-08-11T13:49:15.336Z 286.23 2026-08-11T13:49:26.319Z 286.23 2026-08-11T13:49:32.336Z 286.63 2026-08-11T13:49:48.321Z 286.73 2026-08-11T13:49:53.333Z 286.83 2026-08-11T13:50:53.333Z 286.83 2026-08-11T13:52:12.336Z 287.03 2026-08-11T13:52:55.381Z 286.83 2026-08-11T13:56:27.337Z 286.83 2026-08-11T13:57:14.317Z 286.83 2026-08-11T14:02:16.338Z 286.83 2026-08-11T14:04:36.330Z 286.83 2026-08-11T14:07:00.681Z 286.53 2026-08-11T14:07:06.339Z 286.53 2026-08-11T14:07:11.940Z 286.53 2026-08-11T14:07:17.277Z 286.53 2026-08-11T14:07:22.393Z 286.53 2026-08-11T14:07:28.339Z 286.53 2026-08-11T14:07:34.216Z 286.53 2026-08-11T14:07:39.333Z 286.53 2026-08-11T14:07:45.093Z 283.74 2026-08-11T14:07:52.326Z 283.73 2026-08-11T14:07:57.711Z 283.74 2026-08-11T14:08:02.847Z 282.33 2026-08-11T14:08:08.313Z 282.23 2026-08-11T14:08:14.187Z 282.23 2026-08-11T14:08:19.351Z 282.23 2026-08-11T14:08:25.381Z 282.23 2026-08-11T14:08:31.398Z 283.36 2026-08-11T14:08:37.360Z 283.43 2026-08-11T14:08:43.349Z 283.43 2026-08-11T14:08:49.357Z 284.56 2026-08-11T14:08:55.373Z 284.63 2026-08-11T14:09:01.385Z 284.63 2026-08-11T14:09:07.350Z 285.42 2026-08-11T14:09:13.355Z 285.43 2026-08-11T14:09:19.350Z 286.93 2026-08-11T14:09:25.385Z 286.93 2026-08-11T14:09:31.384Z 288.43 2026-08-11T14:09:37.352Z 288.53 2026-08-11T14:09:43.363Z 288.53 2026-08-11T14:09:49.368Z 288.53 2026-08-11T14:09:55.395Z 288.53 2026-08-11T14:10:01.377Z 288.53 2026-08-11T14:10:07.358Z 290.56 2026-08-11T14:10:13.355Z 291.23 2026-08-11T14:10:19.353Z 291.23 2026-08-11T14:10:25.399Z 291.93 2026-08-11T14:10:48.308Z 292.03 2026-08-11T14:11:24.310Z 291.83 2026-08-11T14:11:29.321Z 291.83 2026-08-11T14:11:34.321Z 291.83 2026-08-11T14:11:39.334Z 291.83 2026-08-11T14:11:44.339Z 291.23 2026-08-11T14:11:49.355Z 291.03 2026-08-11T14:11:55.576Z 291.03 2026-08-11T14:12:01.386Z 290.63 2026-08-11T14:12:07.368Z 290.53 2026-08-11T14:12:27.318Z 290.53 2026-08-11T14:12:32.322Z 290.43 2026-08-11T14:12:37.360Z 290.43 2026-08-11T14:12:43.364Z 290.43 2026-08-11T14:12:49.366Z 290.43 2026-08-11T14:12:55.395Z 289.83 2026-08-11T14:13:01.373Z 289.73 2026-08-11T14:13:18.328Z 289.82 2026-08-11T14:13:24.330Z 289.83 2026-08-11T14:13:30.340Z 289.73 2026-08-11T14:13:36.336Z 289.73 2026-08-11T14:13:42.322Z 289.83 2026-08-11T14:13:47.326Z 289.83 2026-08-11T14:13:52.332Z 289.83 2026-08-11T14:13:58.327Z 289.63 2026-08-11T14:14:04.316Z 289.62 2026-08-11T14:14:09.331Z 278.33 2026-08-11T14:14:15.331Z 278.32 2026-08-11T14:14:20.336Z 279.62 2026-08-11T14:14:25.396Z 279.62 2026-08-11T14:14:31.396Z 279.62 2026-08-11T14:14:37.361Z 278.65 2026-08-11T14:14:43.362Z 278.32 2026-08-11T14:14:49.372Z 278.32 2026-08-11T14:14:55.384Z 278.32 2026-08-11T14:15:01.377Z 278.32 2026-08-11T14:15:07.358Z 278.32 2026-08-11T14:15:13.365Z 279.92 2026-08-11T14:15:19.389Z 279.92 2026-08-11T14:15:25.388Z 297.32 2026-08-11T14:15:44.331Z 297.32 2026-08-11T14:15:51.327Z 297.32 2026-08-11T14:15:56.332Z 298.3 2026-08-11T14:16:01.389Z 298.62 2026-08-11T14:16:06.389Z 298.52 2026-08-11T14:16:17.337Z 298.52 2026-08-11T14:16:23.326Z 298.52 2026-08-11T14:16:28.332Z 298.52 2026-08-11T14:16:34.336Z 298.42 2026-08-11T14:16:40.332Z 298.42 2026-08-11T14:16:46.327Z 297.12 2026-08-11T14:16:52.321Z 297.12 2026-08-11T14:16:57.330Z 297.12 2026-08-11T14:17:02.338Z 297.12 2026-08-11T14:17:07.355Z 295.92 2026-08-11T14:17:13.399Z 296.2 2026-08-11T14:17:22.355Z 296.22 2026-08-11T14:17:28.325Z 294.33 2026-08-11T14:17:38.335Z 294.32 2026-08-11T14:17:49.363Z 294.32 2026-08-11T14:17:55.379Z 294.32 2026-08-11T14:18:01.381Z 294.32 2026-08-11T14:18:07.361Z 289.12 2026-08-11T14:18:27.363Z 285.36 2026-08-11T14:19:52.332Z 285.32 2026-08-11T14:19:58.322Z 285.32 2026-08-11T14:20:03.329Z 285.32 2026-08-11T14:20:09.330Z 285.32 2026-08-11T14:20:15.313Z 284.62 2026-08-11T14:20:20.353Z 284.62 2026-08-11T14:20:27.319Z 290.61 2026-08-11T14:20:32.322Z 290.62 2026-08-11T14:20:37.362Z 290.62 2026-08-11T14:20:43.370Z 287.27 2026-08-11T14:20:49.363Z 287.22 2026-08-11T14:20:55.380Z 287.22 2026-08-11T14:21:01.388Z 289.92 2026-08-11T14:21:07.363Z 290.82 2026-08-11T14:21:13.360Z 293.77 2026-08-11T14:21:19.370Z 293.82 2026-08-11T14:21:25.383Z 293.82 2026-08-11T14:21:31.382Z 293.82 2026-08-11T14:21:37.380Z 294.01 2026-08-11T14:21:43.372Z 294.02 2026-08-11T14:21:49.371Z 294.02 2026-08-11T14:21:55.377Z 294.71 2026-08-11T14:22:02.331Z 294.72 2026-08-11T14:22:10.334Z 294.72 2026-08-11T14:22:31.374Z 294.72 2026-08-11T14:22:37.370Z 294.72 2026-08-11T14:22:43.372Z 298.52 2026-08-11T14:22:55.382Z 298.52 2026-08-11T14:23:01.362Z 256.59 2026-08-11T14:23:10.324Z 291.31 2026-08-11T14:23:19.374Z 298.5 2026-08-11T14:23:29.347Z 300.31 2026-08-11T14:23:39.353Z 294.72 2026-08-11T14:25:22.354Z 294.72 2026-08-11T14:25:39.327Z 239.29 2026-08-11T14:26:02.352Z 294.72 2026-08-11T14:27:56.385Z 294.72 2026-08-11T14:28:25.316Z 298.52 2026-08-11T14:28:55.164Z 298.52 2026-08-11T14:29:07.375Z 298.52 2026-08-11T14:29:12.975Z 252.37 2026-08-11T14:31:07.365Z 290.82 2026-08-11T14:31:34.323Z 262.62 2026-08-11T14:32:53.339Z 243.04 2026-08-11T14:35:14.336Z 242.33 2026-08-11T14:35:30.898Z 246.83 2026-08-11T14:36:32.333Z 246.45 2026-08-11T14:36:37.385Z 245.56 2026-08-11T14:36:43.379Z 243.89 2026-08-11T14:36:50.336Z 243.34 2026-08-11T14:36:56.339Z 242.67 2026-08-11T14:37:01.391Z 242.68 2026-08-11T14:37:07.383Z 244.09 2026-08-11T14:37:13.383Z 246.55 2026-08-11T14:37:19.389Z 248.86 2026-08-11T14:37:25.401Z 251.22 2026-08-11T14:37:31.395Z 254.78 2026-08-11T14:37:39.335Z 257.17 2026-08-11T14:40:56.336Z 243.83 2026-08-11T14:42:24.337Z 238.1 2026-08-11T14:42:42.333Z 243.62 2026-08-11T14:42:48.372Z 247.82 2026-08-11T14:44:03.040Z 247.4 2026-08-11T14:44:12.340Z 255.13 2026-08-11T14:44:28.342Z 255.06 2026-08-11T14:45:31.658Z 252.45 2026-08-11T14:45:37.385Z 249.83 2026-08-11T14:45:43.389Z 248.84 2026-08-11T14:45:49.390Z 249.26 2026-08-11T14:45:55.394Z 250.43 2026-08-11T14:46:01.390Z 250.95 2026-08-11T14:46:07.389Z 250.6 2026-08-11T14:46:14.338Z 251.64 2026-08-11T14:46:21.334Z 253.85 2026-08-11T14:46:27.330Z 255.01 2026-08-11T14:46:35.344Z 256.07 2026-08-11T14:46:41.337Z 256.09 2026-08-11T14:46:47.343Z 256.22 2026-08-11T14:46:54.340Z 256.73 2026-08-11T14:47:02.345Z 256.77 2026-08-11T14:47:13.381Z 257.29 2026-08-11T14:47:19.382Z 256.95 2026-08-11T14:47:25.404Z 256.59 2026-08-11T14:47:31.393Z 254.81 2026-08-11T14:47:38.341Z 253.61 2026-08-11T14:47:44.340Z 252.17 2026-08-11T14:47:53.343Z 252.69 2026-08-11T14:47:59.344Z 252.8 2026-08-11T14:48:05.346Z 253.52 2026-08-11T14:48:11.341Z 253.04 2026-08-11T14:48:16.344Z 252.52 2026-08-11T14:48:22.340Z 252.08 2026-08-11T14:48:27.342Z 250.48 2026-08-11T14:48:32.347Z 248.5 2026-08-11T14:48:37.381Z 248.64 2026-08-11T14:48:43.382Z 247.01 2026-08-11T14:48:49.387Z 245.67 2026-08-11T14:48:59.345Z 243.89 2026-08-11T14:49:05.347Z 243.94 2026-08-11T14:49:41.340Z 244.97 2026-08-11T14:49:51.346Z 247.09 2026-08-11T14:49:57.346Z 248.77 2026-08-11T14:50:09.331Z 251.25 2026-08-11T14:50:15.338Z 253.41 2026-08-11T14:50:24.336Z 254.41 2026-08-11T14:50:33.337Z 254.52 2026-08-11T14:50:42.341Z 253.97 2026-08-11T14:51:12.350Z 253.52 2026-08-11T14:51:18.340Z 253.23 2026-08-11T14:51:23.344Z 252.83 2026-08-11T14:51:29.339Z 252.54 2026-08-11T14:51:35.346Z 252.71 2026-08-11T14:51:42.347Z 253.17 2026-08-11T14:51:59.366Z 252.42 2026-08-11T14:52:17.342Z 251.72 2026-08-11T14:52:25.412Z 251.15 2026-08-11T14:52:31.393Z 250.89 2026-08-11T14:52:45.331Z 251.34 2026-08-11T14:52:51.344Z 252.33 2026-08-11T14:52:59.344Z 254.39 2026-08-11T14:53:15.332Z 256.52 2026-08-11T14:53:30.340Z 257.13 2026-08-11T14:53:43.387Z 255.89 2026-08-11T14:54:12.318Z 257.36 2026-08-11T14:54:17.331Z 258.87 2026-08-11T14:54:27.341Z 258.35 2026-08-11T14:54:36.346Z 257.29 2026-08-11T14:55:09.338Z 257.39 2026-08-11T14:55:21.337Z 257.25 2026-08-11T14:55:26.343Z 256.28 2026-08-11T14:55:33.343Z 255.36 2026-08-11T14:55:39.337Z 254.56 2026-08-11T14:55:49.387Z 254.22 2026-08-11T14:55:58.336Z 253.56 2026-08-11T14:56:12.335Z 252.88 2026-08-11T14:56:27.333Z 253.05 2026-08-11T14:56:43.387Z 252.85 2026-08-11T14:57:00.340Z 253.66 2026-08-11T14:57:09.335Z 255.74 2026-08-11T14:57:44.328Z 256.63 2026-08-11T14:57:49.395Z 255.99 2026-08-11T14:57:55.390Z 255.26 2026-08-11T14:58:01.388Z 256.11 2026-08-11T14:58:07.376Z 258.53 2026-08-11T14:58:13.379Z 255.84 2026-08-11T14:58:19.376Z 253.37 2026-08-11T14:58:25.386Z 250.87 2026-08-11T14:58:31.384Z 248.65 2026-08-11T14:58:37.377Z 250.5 2026-08-11T14:58:43.396Z 252.69 2026-08-11T14:58:53.337Z 254.27 2026-08-11T14:58:58.339Z 254.29 2026-08-11T14:59:13.383Z 255.4 2026-08-11T14:59:19.384Z 255.92 2026-08-11T14:59:40.336Z 253.19 2026-08-11T14:59:46.338Z 250.44 2026-08-11T14:59:51.338Z 246.98 2026-08-11T14:59:56.340Z 242.78 2026-08-11T15:00:01.418Z 241.37 2026-08-11T15:00:07.392Z 238.57 2026-08-11T15:00:13.370Z 235.72 2026-08-11T15:00:19.385Z 236.75 2026-08-11T15:00:25.399Z 241.26 2026-08-11T15:00:31.390Z 244.39 2026-08-11T15:00:37.385Z 242.86 2026-08-11T15:00:43.382Z 241.36 2026-08-11T15:00:49.380Z 240.38 2026-08-11T15:00:55.382Z 235.65 2026-08-11T15:01:01.379Z 231.56 2026-08-11T15:01:07.404Z 231.85 2026-08-11T15:01:28.323Z 232.09 2026-08-11T15:01:33.347Z 231.78 2026-08-11T15:01:39.326Z 232.28 2026-08-11T15:01:44.334Z 233 2026-08-11T15:01:49.379Z 233.2 2026-08-11T15:01:55.391Z 236.12 2026-08-11T15:02:01.380Z 235.27 2026-08-11T15:02:07.375Z 234.33 2026-08-11T15:02:16.338Z 233.79 2026-08-11T15:02:21.339Z 233.13 2026-08-11T15:02:28.343Z 233.28 2026-08-11T15:02:35.343Z 234.12 2026-08-11T15:02:44.345Z 234.05 2026-08-11T15:02:52.337Z 234.21 2026-08-11T15:03:28.329Z 233.99 2026-08-11T15:03:53.357Z 232.98 2026-08-11T15:03:59.330Z 231.85 2026-08-11T15:04:04.330Z 231.15 2026-08-11T15:04:10.326Z 228.53 2026-08-11T15:04:15.335Z 223.54 2026-08-11T15:04:28.329Z 221.27 2026-08-11T15:04:33.344Z 214.44 2026-08-11T15:04:39.319Z 206.87 2026-08-11T15:04:44.328Z 198.36 2026-08-11T15:04:49.380Z 193.52 2026-08-11T15:04:55.401Z 192.92 2026-08-11T15:05:01.380Z 191.09 2026-08-11T15:05:09.334Z 192.05 2026-08-11T15:05:15.325Z 192.96 2026-08-11T15:05:20.334Z 195.15 2026-08-11T15:05:25.410Z 196.26 2026-08-11T15:05:31.390Z 195.54 2026-08-11T15:05:37.395Z 193.2 2026-08-11T15:05:43.388Z 191.27 2026-08-11T15:05:49.391Z 192.85 2026-08-11T15:05:55.392Z 194.85 2026-08-11T15:06:01.369Z 194.95 2026-08-11T15:06:07.396Z 195.68 2026-08-11T15:06:13.385Z 196.72 2026-08-11T15:06:19.371Z 198.2 2026-08-11T15:06:25.412Z 198.49 2026-08-11T15:06:31.389Z 197.97 2026-08-11T15:06:37.390Z 202.23 2026-08-11T15:06:43.391Z 207.45 2026-08-11T15:06:49.390Z 207.48 2026-08-11T15:06:55.404Z 204.19 2026-08-11T15:07:01.405Z 201.42 2026-08-11T15:07:07.390Z 200.12 2026-08-11T15:07:13.387Z 198.74 2026-08-11T15:07:19.390Z 198.13 2026-08-11T15:07:25.410Z 196.12 2026-08-11T15:07:31.387Z 197.03 2026-08-11T15:07:37.386Z 195.65 2026-08-11T15:07:43.388Z 193.08 2026-08-11T15:07:49.388Z 193.83 2026-08-11T15:07:55.388Z 196.84 2026-08-11T15:08:01.388Z 203 2026-08-11T15:08:07.393Z 205.32 2026-08-11T15:08:13.390Z 208.34 2026-08-11T15:08:19.393Z 210.39 2026-08-11T15:08:25.387Z 211.23 2026-08-11T15:08:31.391Z 211.42 2026-08-11T15:08:37.390Z 209.99 2026-08-11T15:08:43.396Z 209.77 2026-08-11T15:08:49.389Z 210.48 2026-08-11T15:08:55.391Z 210.84 2026-08-11T15:09:01.392Z 210.83 2026-08-11T15:09:07.391Z 210.39 2026-08-11T15:09:13.393Z 209.32 2026-08-11T15:09:19.382Z 206.36 2026-08-11T15:09:25.386Z 203.2 2026-08-11T15:09:31.392Z 204.27 2026-08-11T15:09:37.385Z 202.04 2026-08-11T15:09:43.391Z 199.8 2026-08-11T15:09:49.387Z 199.5 2026-08-11T15:09:55.407Z 199.87 2026-08-11T15:10:01.389Z 197.75 2026-08-11T15:10:07.385Z 198.29 2026-08-11T15:10:13.389Z 199.17 2026-08-11T15:10:19.391Z 198.49 2026-08-11T15:10:25.390Z 197.57 2026-08-11T15:10:31.390Z 198.06 2026-08-11T15:10:37.385Z 199.4 2026-08-11T15:10:43.389Z 198.62 2026-08-11T15:10:49.385Z 199.08 2026-08-11T15:10:55.386Z 199.69 2026-08-11T15:11:01.389Z 199.67 2026-08-11T15:11:07.380Z 198.18 2026-08-11T15:11:13.390Z 195.57 2026-08-11T15:11:19.389Z 196.11 2026-08-11T15:11:25.390Z 194.95 2026-08-11T15:11:31.386Z 195.19 2026-08-11T15:11:37.388Z 193.77 2026-08-11T15:11:43.389Z 192.84 2026-08-11T15:11:49.390Z 193.1 2026-08-11T15:11:55.394Z 194.29 2026-08-11T15:12:01.388Z 194.37 2026-08-11T15:12:07.388Z 191.78 2026-08-11T15:12:13.388Z 190.13 2026-08-11T15:12:19.388Z 191.3 2026-08-11T15:12:25.407Z 192.51 2026-08-11T15:12:31.391Z 195.37 2026-08-11T15:12:37.389Z 195.19 2026-08-11T15:12:43.389Z 194.62 2026-08-11T15:12:49.389Z 193.6 2026-08-11T15:12:55.411Z 194.17 2026-08-11T15:13:01.384Z 196.8 2026-08-11T15:13:07.391Z 199.36 2026-08-11T15:13:13.389Z 200.54 2026-08-11T15:13:19.389Z 201.05 2026-08-11T15:13:25.386Z 201.29 2026-08-11T15:14:27.337Z 198.6 2026-08-11T15:14:33.332Z 196.8 2026-08-11T15:14:38.345Z 193.82 2026-08-11T15:14:43.393Z 195.17 2026-08-11T15:14:49.391Z 194.92 2026-08-11T15:14:55.409Z 194.6 2026-08-11T15:15:01.398Z 193.94 2026-08-11T15:15:07.389Z 194.85 2026-08-11T15:15:13.382Z 195.56 2026-08-11T15:15:19.390Z 195.55 2026-08-11T15:15:25.408Z 193.74 2026-08-11T15:15:31.384Z 192.73 2026-08-11T15:15:37.391Z 192.26 2026-08-11T15:15:43.391Z 192.66 2026-08-11T15:15:49.388Z 194.99 2026-08-11T15:15:55.388Z 194.56 2026-08-11T15:16:01.395Z 195.62 2026-08-11T15:16:07.392Z 200.44 2026-08-11T15:16:13.390Z 204.28 2026-08-11T15:16:19.393Z 208.04 2026-08-11T15:16:25.411Z 208.35 2026-08-11T15:16:31.400Z 209.57 2026-08-11T15:16:37.393Z 211.56 2026-08-11T15:16:43.391Z 214 2026-08-11T15:16:49.386Z 215.41 2026-08-11T15:16:55.411Z 212.14 2026-08-11T15:17:01.396Z 208.31 2026-08-11T15:17:07.389Z 208.38 2026-08-11T15:17:13.391Z 208.01 2026-08-11T15:17:19.392Z 207.81 2026-08-11T15:17:25.406Z 206.39 2026-08-11T15:17:31.399Z 205 2026-08-11T15:17:37.390Z 202.06 2026-08-11T15:17:43.392Z 198.94 2026-08-11T15:17:49.397Z 198.89 2026-08-11T15:17:55.410Z 199.19 2026-08-11T15:18:01.397Z 198.56 2026-08-11T15:18:07.391Z 197.33 2026-08-11T15:18:13.389Z 197.41 2026-08-11T15:18:19.392Z 197.95 2026-08-11T15:18:25.410Z 200.06 2026-08-11T15:18:31.397Z 201.29 2026-08-11T15:18:37.389Z 201.79 2026-08-11T15:18:43.392Z 200.33 2026-08-11T15:18:49.393Z 200.32 2026-08-11T15:18:55.407Z 203.17 2026-08-11T15:19:01.397Z 203.18 2026-08-11T15:19:07.391Z 202.06 2026-08-11T15:19:13.393Z 200.54 2026-08-11T15:19:19.392Z 201.66 2026-08-11T15:19:25.413Z 203.53 2026-08-11T15:19:31.408Z 206.51 2026-08-11T15:19:37.391Z 206.95 2026-08-11T15:19:43.389Z 207.76 2026-08-11T15:19:49.393Z 212.25 2026-08-11T15:19:55.407Z 213.87 2026-08-11T15:20:01.396Z 212.28 2026-08-11T15:20:07.392Z 210.4 2026-08-11T15:20:13.480Z 209.21 2026-08-11T15:20:19.381Z 207.71 2026-08-11T15:20:25.474Z 207.98 2026-08-11T15:20:31.393Z 203.19 2026-08-11T15:20:37.387Z 204.42 2026-08-11T15:20:43.382Z 204.17 2026-08-11T15:20:49.377Z 202.26 2026-08-11T15:20:55.378Z 199.58 2026-08-11T15:21:01.383Z 197.46 2026-08-11T15:21:07.375Z 194.46 2026-08-11T15:21:13.378Z 193.58 2026-08-11T15:21:19.380Z 194.22 2026-08-11T15:21:25.402Z 189.66 2026-08-11T15:21:31.403Z 190.85 2026-08-11T15:21:37.374Z 194.98 2026-08-11T15:21:43.379Z 196.34 2026-08-11T15:21:49.384Z 196.37 2026-08-11T15:21:55.379Z 198.02 2026-08-11T15:22:01.388Z 199.41 2026-08-11T15:22:07.393Z 200.51 2026-08-11T15:22:13.389Z 200.65 2026-08-11T15:22:19.389Z 200.2 2026-08-11T15:22:25.407Z 201.66 2026-08-11T15:22:31.393Z 204.56 2026-08-11T15:22:37.388Z 209.48 2026-08-11T15:22:43.376Z 212.32 2026-08-11T15:22:49.392Z 212.18 2026-08-11T15:22:55.397Z 212.68 2026-08-11T15:23:01.394Z 214.3 2026-08-11T15:23:07.388Z 216.69 2026-08-11T15:23:13.391Z 220.57 2026-08-11T15:23:19.389Z 222.79 2026-08-11T15:23:25.396Z 226.88 2026-08-11T15:23:31.397Z 230.54 2026-08-11T15:23:37.389Z 234.62 2026-08-11T15:23:43.390Z 236.68 2026-08-11T15:23:49.392Z 235.78 2026-08-11T15:23:55.385Z 228.99 2026-08-11T15:24:01.395Z 220.63 2026-08-11T15:24:07.394Z 213.29 2026-08-11T15:24:13.387Z 206.42 2026-08-11T15:24:19.391Z 204.51 2026-08-11T15:24:25.397Z 204.26 2026-08-11T15:24:31.399Z 204.25 2026-08-11T15:24:37.390Z 203.81 2026-08-11T15:24:43.393Z 203.88 2026-08-11T15:24:49.393Z 201.26 2026-08-11T15:24:55.406Z 196.09 2026-08-11T15:25:01.397Z 195.85 2026-08-11T15:25:07.388Z 194.56 2026-08-11T15:25:13.391Z 194.51 2026-08-11T15:25:19.391Z 192.94 2026-08-11T15:25:25.412Z 194.59 2026-08-11T15:25:31.397Z 193.63 2026-08-11T15:25:37.392Z 192.77 2026-08-11T15:25:43.391Z 191.56 2026-08-11T15:25:49.401Z 190.56 2026-08-11T15:25:55.389Z 189.35 2026-08-11T15:26:01.402Z 187.65 2026-08-11T15:26:07.394Z 187.61 2026-08-11T15:26:13.390Z 188.15 2026-08-11T15:26:19.392Z 187.61 2026-08-11T15:26:25.407Z 187.67 2026-08-11T15:26:31.390Z 188.41 2026-08-11T15:26:37.385Z 189.5 2026-08-11T15:26:43.383Z 191.36 2026-08-11T15:26:49.402Z 191.48 2026-08-11T15:26:55.406Z 190.56 2026-08-11T15:27:01.389Z 193.46 2026-08-11T15:27:07.385Z 197.76 2026-08-11T15:27:13.384Z 200.6 2026-08-11T15:27:19.385Z 202.82 2026-08-11T15:27:25.408Z 204.94 2026-08-11T15:27:31.393Z 206.87 2026-08-11T15:27:37.387Z 209.31 2026-08-11T15:27:43.386Z 209.59 2026-08-11T15:27:49.376Z 211.14 2026-08-11T15:27:55.411Z 211.92 2026-08-11T15:28:01.385Z 209.26 2026-08-11T15:28:07.383Z 206.02 2026-08-11T15:28:13.382Z 200.72 2026-08-11T15:28:19.381Z 195.56 2026-08-11T15:28:25.373Z 197.28 2026-08-11T15:28:31.391Z 194.15 2026-08-11T15:28:37.379Z 196.68 2026-08-11T15:28:43.393Z 200.17 2026-08-11T15:28:49.383Z 200.08 2026-08-11T15:28:55.388Z 197.97 2026-08-11T15:29:01.394Z 201.26 2026-08-11T15:29:07.384Z 207.56 2026-08-11T15:29:13.370Z 210.86 2026-08-11T15:29:19.384Z 212.7 2026-08-11T15:29:25.406Z 214.71 2026-08-11T15:29:31.392Z 215.43 2026-08-11T15:29:37.385Z 216.19 2026-08-11T15:29:43.387Z 213.93 2026-08-11T15:29:49.388Z 209.9 2026-08-11T15:29:55.406Z 206.81 2026-08-11T15:30:01.393Z 203.76 2026-08-11T15:30:07.388Z 200.34 2026-08-11T15:30:13.382Z 198.06 2026-08-11T15:30:19.384Z 196 2026-08-11T15:30:25.405Z 194.37 2026-08-11T15:30:31.388Z 195.02 2026-08-11T15:30:37.383Z 198.17 2026-08-11T15:30:43.382Z 196.43 2026-08-11T15:30:49.383Z 196.21 2026-08-11T15:30:55.406Z 195.48 2026-08-11T15:31:01.389Z 192.61 2026-08-11T15:31:07.386Z 191.78 2026-08-11T15:31:13.384Z 190.56 2026-08-11T15:31:19.384Z 187.45 2026-08-11T15:31:25.473Z 190.03 2026-08-11T15:31:31.690Z 188.3 2026-08-11T15:31:37.487Z 185.42 2026-08-11T15:31:43.464Z 279.15 2026-08-11T15:32:18.396Z 279.15 2026-08-11T15:32:26.333Z 264.15 2026-08-11T15:32:31.381Z 263.15 2026-08-11T15:32:37.384Z 263.15 2026-08-11T15:32:43.383Z 263.15 2026-08-11T15:32:49.383Z 272.15 2026-08-11T15:32:55.393Z 272.75 2026-08-11T15:33:01.392Z 272.75 2026-08-11T15:33:07.368Z 267.57 2026-08-11T15:33:13.381Z 267.55 2026-08-11T15:33:19.383Z 267.55 2026-08-11T15:33:25.388Z 266.46 2026-08-11T15:33:31.388Z 266.45 2026-08-11T15:33:37.380Z 266.46 2026-08-11T15:33:43.385Z 266.46 2026-08-11T15:33:49.385Z 266.46 2026-08-11T15:33:55.392Z 266.46 2026-08-11T15:34:01.389Z 266.46 2026-08-11T15:34:07.386Z 266.46 2026-08-11T15:34:13.387Z 266.46 2026-08-11T15:34:19.385Z 266.46 2026-08-11T15:34:25.394Z 266.46 2026-08-11T15:34:31.387Z 266.46 2026-08-11T15:34:37.385Z 266.46 2026-08-11T15:34:43.383Z 266.46 2026-08-11T15:34:49.383Z 266.46 2026-08-11T15:34:55.408Z 190.52 2026-08-11T15:35:01.392Z 195.15 2026-08-11T15:35:07.384Z 201.96 2026-08-11T15:35:13.386Z 207.2 2026-08-11T15:35:19.388Z 208.77 2026-08-11T15:35:25.387Z 207.5 2026-08-11T15:35:31.386Z 208.31 2026-08-11T15:35:37.419Z 208.7 2026-08-11T15:35:43.394Z 202.78 2026-08-11T15:35:49.363Z 204.19 2026-08-11T15:35:55.402Z 203.7 2026-08-11T15:36:01.494Z 201.8 2026-08-11T15:36:07.368Z 265.5 2026-08-11T15:36:13.368Z 265.56 2026-08-11T15:36:19.372Z 265.56 2026-08-11T15:36:25.383Z 266.84 2026-08-11T15:36:31.374Z 266.86 2026-08-11T15:36:37.386Z 266.86 2026-08-11T15:36:43.370Z 266.86 2026-08-11T15:36:49.375Z 266.77 2026-08-11T15:36:55.395Z 266.77 2026-08-11T15:37:01.398Z 266.77 2026-08-11T15:37:07.376Z 263.57 2026-08-11T15:37:17.328Z 263.57 2026-08-11T15:37:22.356Z 263.57 2026-08-11T15:37:28.335Z 263.57 2026-08-11T15:37:33.369Z 263.57 2026-08-11T15:37:40.326Z 263.57 2026-08-11T15:37:45.329Z 263.57 2026-08-11T15:37:53.326Z 263.47 2026-08-11T15:37:58.337Z 263.47 2026-08-11T15:38:03.346Z 263.47 2026-08-11T15:38:08.384Z 263.47 2026-08-11T15:38:14.332Z 263.47 2026-08-11T15:38:19.403Z 263.47 2026-08-11T15:38:25.387Z 263.47 2026-08-11T15:38:31.387Z 263.47 2026-08-11T15:38:37.379Z 264.57 2026-08-11T15:40:03.321Z 264.57 2026-08-11T15:40:08.327Z