Tête de l'Airon ]]> 1513.73 2017-02-26T08:36:46Z 1513.73 2017-02-26T08:36:47Z 1513.73 2017-02-26T08:37:13Z 1513.73 2017-02-26T08:37:32Z 1513.73 2017-02-26T08:37:40Z 1513.73 2017-02-26T08:37:44Z 1513.73 2017-02-26T08:37:47Z 1513.73 2017-02-26T08:38:04Z 1513.73 2017-02-26T08:38:13Z 1513.73 2017-02-26T08:38:17Z 1513.73 2017-02-26T08:38:30Z 1513.73 2017-02-26T08:38:41Z 1513.73 2017-02-26T08:38:54Z 1513.73 2017-02-26T08:39:06Z 1513.73 2017-02-26T08:39:20Z 1513.73 2017-02-26T08:39:33Z 1513.73 2017-02-26T08:39:35Z 1513.73 2017-02-26T08:39:51Z 1516.62 2017-02-26T08:40:07Z 1519.5 2017-02-26T08:40:24Z 1520.46 2017-02-26T08:40:36Z 1522.87 2017-02-26T08:40:49Z 1524.31 2017-02-26T08:41:02Z 1526.71 2017-02-26T08:41:14Z 1528.63 2017-02-26T08:41:27Z 1530.08 2017-02-26T08:41:40Z 1532.96 2017-02-26T08:41:55Z 1534.4 2017-02-26T08:42:06Z 1536.32 2017-02-26T08:42:20Z 1538.73 2017-02-26T08:42:33Z 1540.65 2017-02-26T08:42:47Z 1543.05 2017-02-26T08:43:00Z 1544.98 2017-02-26T08:43:15Z 1545.46 2017-02-26T08:43:16Z 1547.38 2017-02-26T08:43:29Z 1548.82 2017-02-26T08:43:42Z 1551.22 2017-02-26T08:43:55Z 1553.63 2017-02-26T08:44:08Z 1556.51 2017-02-26T08:44:20Z 1558.43 2017-02-26T08:44:33Z 1560.36 2017-02-26T08:44:45Z 1563.24 2017-02-26T08:44:59Z 1565.64 2017-02-26T08:45:13Z 1568.05 2017-02-26T08:45:26Z 1569.97 2017-02-26T08:45:32Z 1571.41 2017-02-26T08:45:44Z 1571.41 2017-02-26T08:45:46Z 1573.33 2017-02-26T08:45:59Z 1576.7 2017-02-26T08:46:12Z 1576.7 2017-02-26T08:46:13Z 1577.66 2017-02-26T08:46:25Z 1581.03 2017-02-26T08:46:38Z 1581.99 2017-02-26T08:46:42Z 1583.91 2017-02-26T08:46:53Z 1585.35 2017-02-26T08:47:04Z 1587.75 2017-02-26T08:47:15Z 1590.16 2017-02-26T08:47:28Z 1593.04 2017-02-26T08:47:42Z 1595.45 2017-02-26T08:47:53Z 1595.45 2017-02-26T08:47:56Z 1596.41 2017-02-26T08:48:03Z 1596.89 2017-02-26T08:48:08Z 1599.29 2017-02-26T08:48:16Z 1602.17 2017-02-26T08:48:30Z 1604.1 2017-02-26T08:48:42Z 1606.02 2017-02-26T08:48:53Z 1608.9 2017-02-26T08:49:06Z 1611.31 2017-02-26T08:49:19Z 1613.71 2017-02-26T08:49:34Z 1615.63 2017-02-26T08:49:46Z 1616.11 2017-02-26T08:49:50Z 1616.59 2017-02-26T08:49:52Z 1618.04 2017-02-26T08:50:05Z 1619.48 2017-02-26T08:50:16Z 1620.92 2017-02-26T08:50:26Z 1622.84 2017-02-26T08:50:38Z 1622.84 2017-02-26T08:50:39Z 1624.28 2017-02-26T08:50:48Z 1626.69 2017-02-26T08:51:03Z 1628.13 2017-02-26T08:51:16Z 1629.09 2017-02-26T08:51:23Z 1628.61 2017-02-26T08:51:33Z 1627.65 2017-02-26T08:51:44Z 1628.13 2017-02-26T08:52:08Z 1628.61 2017-02-26T08:52:21Z 1629.09 2017-02-26T08:52:37Z 1629.09 2017-02-26T08:52:45Z 1630.05 2017-02-26T08:52:54Z 1632.46 2017-02-26T08:53:07Z 1632.94 2017-02-26T08:53:16Z 1634.38 2017-02-26T08:53:29Z 1635.34 2017-02-26T08:53:41Z 1636.78 2017-02-26T08:53:54Z 1637.26 2017-02-26T08:54:06Z 1637.26 2017-02-26T08:54:24Z 1638.22 2017-02-26T08:54:47Z 1638.22 2017-02-26T08:55:07Z 1637.74 2017-02-26T08:55:29Z 1638.7 2017-02-26T08:56:00Z 1639.19 2017-02-26T08:56:27Z 1638.7 2017-02-26T08:56:52Z 1638.7 2017-02-26T08:57:10Z 1637.26 2017-02-26T08:57:29Z 1638.22 2017-02-26T08:57:56Z 1637.74 2017-02-26T08:58:29Z 1638.7 2017-02-26T08:59:06Z 1637.74 2017-02-26T08:59:38Z 1638.22 2017-02-26T09:00:08Z 1638.7 2017-02-26T09:00:36Z 1638.7 2017-02-26T09:01:04Z 1639.67 2017-02-26T09:01:21Z 1639.67 2017-02-26T09:01:42Z 1640.15 2017-02-26T09:01:56Z 1641.11 2017-02-26T09:02:11Z 1641.59 2017-02-26T09:02:24Z 1643.99 2017-02-26T09:02:34Z 1646.88 2017-02-26T09:02:47Z 1647.36 2017-02-26T09:02:59Z 1646.88 2017-02-26T09:03:04Z 1647.84 2017-02-26T09:03:17Z 1649.28 2017-02-26T09:03:28Z 1651.68 2017-02-26T09:03:40Z 1654.09 2017-02-26T09:03:54Z 1656.01 2017-02-26T09:04:08Z 1657.45 2017-02-26T09:04:20Z 1658.89 2017-02-26T09:04:32Z 1660.33 2017-02-26T09:04:45Z 1662.74 2017-02-26T09:04:58Z 1663.7 2017-02-26T09:05:15Z 1663.22 2017-02-26T09:05:19Z 1661.78 2017-02-26T09:05:22Z 1661.78 2017-02-26T09:05:28Z 1659.37 2017-02-26T09:05:44Z 1659.37 2017-02-26T09:05:56Z 1656.49 2017-02-26T09:06:06Z 1655.53 2017-02-26T09:06:09Z 1652.64 2017-02-26T09:06:21Z 1652.16 2017-02-26T09:06:23Z 1650.72 2017-02-26T09:06:31Z 1647.84 2017-02-26T09:06:45Z 1647.84 2017-02-26T09:06:49Z 1645.91 2017-02-26T09:06:57Z 1644.47 2017-02-26T09:07:11Z 1642.07 2017-02-26T09:07:18Z 1641.59 2017-02-26T09:07:26Z 1641.11 2017-02-26T09:07:34Z 1643.51 2017-02-26T09:07:48Z 1645.43 2017-02-26T09:07:59Z 1647.84 2017-02-26T09:08:12Z 1649.76 2017-02-26T09:08:25Z 1651.68 2017-02-26T09:08:41Z 1653.12 2017-02-26T09:08:51Z 1655.05 2017-02-26T09:09:04Z 1657.93 2017-02-26T09:09:17Z 1660.33 2017-02-26T09:09:29Z 1662.26 2017-02-26T09:09:40Z 1663.22 2017-02-26T09:09:45Z 1666.1 2017-02-26T09:10:00Z 1667.54 2017-02-26T09:10:14Z 1670.43 2017-02-26T09:10:26Z 1672.35 2017-02-26T09:10:40Z 1674.75 2017-02-26T09:10:52Z 1675.72 2017-02-26T09:11:01Z 1679.08 2017-02-26T09:11:14Z 1680.52 2017-02-26T09:11:26Z 1680.04 2017-02-26T09:11:37Z 1679.56 2017-02-26T09:11:48Z 1679.08 2017-02-26T09:11:54Z 1681 2017-02-26T09:12:08Z 1681 2017-02-26T09:12:12Z 1681 2017-02-26T09:12:15Z 1681.48 2017-02-26T09:12:23Z 1681 2017-02-26T09:12:24Z 1681.96 2017-02-26T09:12:28Z 1682.93 2017-02-26T09:12:34Z 1684.37 2017-02-26T09:12:43Z 1684.37 2017-02-26T09:12:46Z 1684.85 2017-02-26T09:12:57Z 1684.85 2017-02-26T09:12:58Z 1685.33 2017-02-26T09:13:01Z 1688.21 2017-02-26T09:13:13Z 1688.69 2017-02-26T09:13:14Z 1690.62 2017-02-26T09:13:26Z 1691.1 2017-02-26T09:13:39Z 1691.58 2017-02-26T09:13:46Z 1692.54 2017-02-26T09:14:02Z 1693.02 2017-02-26T09:14:11Z 1693.02 2017-02-26T09:14:12Z 1693.02 2017-02-26T09:14:27Z 1693.5 2017-02-26T09:14:30Z 1693.02 2017-02-26T09:14:33Z 1693.5 2017-02-26T09:14:35Z 1694.46 2017-02-26T09:14:46Z 1695.9 2017-02-26T09:14:50Z 1697.83 2017-02-26T09:15:05Z 1701.67 2017-02-26T09:15:20Z 1703.59 2017-02-26T09:15:32Z 1706 2017-02-26T09:15:45Z 1706 2017-02-26T09:15:49Z 1706.48 2017-02-26T09:16:03Z 1708.4 2017-02-26T09:16:17Z 1707.92 2017-02-26T09:16:24Z 1709.36 2017-02-26T09:16:37Z 1710.32 2017-02-26T09:16:39Z 1710.8 2017-02-26T09:16:50Z 1711.28 2017-02-26T09:16:54Z 1712.73 2017-02-26T09:17:00Z 1715.13 2017-02-26T09:17:13Z 1717.53 2017-02-26T09:17:26Z 1718.97 2017-02-26T09:17:39Z 1719.46 2017-02-26T09:17:42Z 1720.9 2017-02-26T09:17:54Z 1720.9 2017-02-26T09:17:55Z 1720.9 2017-02-26T09:18:01Z 1719.94 2017-02-26T09:18:11Z 1717.53 2017-02-26T09:18:26Z 1717.05 2017-02-26T09:18:37Z 1716.57 2017-02-26T09:18:44Z 1716.09 2017-02-26T09:18:54Z 1716.57 2017-02-26T09:18:56Z 1718.49 2017-02-26T09:19:07Z 1718.97 2017-02-26T09:19:18Z 1719.46 2017-02-26T09:19:30Z 1719.94 2017-02-26T09:19:46Z 1721.38 2017-02-26T09:19:59Z 1721.38 2017-02-26T09:20:01Z 1722.34 2017-02-26T09:20:14Z 1722.34 2017-02-26T09:20:15Z 1721.86 2017-02-26T09:20:18Z 1721.86 2017-02-26T09:20:21Z 1721.38 2017-02-26T09:20:22Z 1720.9 2017-02-26T09:20:23Z 1720.9 2017-02-26T09:20:24Z 1721.38 2017-02-26T09:20:25Z 1720.9 2017-02-26T09:20:28Z 1721.38 2017-02-26T09:20:29Z 1721.38 2017-02-26T09:20:43Z 1723.3 2017-02-26T09:20:52Z 1723.3 2017-02-26T09:20:53Z 1723.3 2017-02-26T09:20:54Z 1723.78 2017-02-26T09:21:01Z 1724.74 2017-02-26T09:21:05Z 1725.22 2017-02-26T09:21:07Z 1726.67 2017-02-26T09:21:20Z 1729.07 2017-02-26T09:21:32Z 1730.99 2017-02-26T09:21:44Z 1732.43 2017-02-26T09:21:59Z 1734.84 2017-02-26T09:22:08Z 1735.32 2017-02-26T09:22:21Z 1737.24 2017-02-26T09:22:33Z 1737.72 2017-02-26T09:22:38Z 1739.16 2017-02-26T09:22:48Z 1739.16 2017-02-26T09:22:49Z 1740.6 2017-02-26T09:23:00Z 1742.53 2017-02-26T09:23:12Z 1743.49 2017-02-26T09:23:25Z 1743.49 2017-02-26T09:23:52Z 1743.97 2017-02-26T09:24:03Z 1743.97 2017-02-26T09:24:05Z 1743.97 2017-02-26T09:24:06Z 1743.49 2017-02-26T09:24:07Z 1743.97 2017-02-26T09:24:09Z 1743.97 2017-02-26T09:24:21Z 1744.45 2017-02-26T09:24:28Z 1744.45 2017-02-26T09:24:32Z 1745.89 2017-02-26T09:24:45Z 1745.41 2017-02-26T09:24:48Z 1745.41 2017-02-26T09:24:52Z 1745.41 2017-02-26T09:24:54Z 1744.45 2017-02-26T09:25:06Z 1744.45 2017-02-26T09:25:16Z 1743.97 2017-02-26T09:25:20Z 1745.41 2017-02-26T09:25:33Z 1746.37 2017-02-26T09:25:43Z 1745.89 2017-02-26T09:25:55Z 1745.41 2017-02-26T09:26:06Z 1745.41 2017-02-26T09:26:19Z 1743.97 2017-02-26T09:26:30Z 1744.93 2017-02-26T09:26:36Z 1746.37 2017-02-26T09:26:47Z 1747.33 2017-02-26T09:27:01Z 1747.33 2017-02-26T09:27:05Z 1748.78 2017-02-26T09:27:11Z 1749.26 2017-02-26T09:27:17Z 1749.26 2017-02-26T09:27:24Z 1750.7 2017-02-26T09:27:30Z 1752.14 2017-02-26T09:27:42Z 1752.62 2017-02-26T09:27:45Z 1752.14 2017-02-26T09:27:58Z 1753.58 2017-02-26T09:28:12Z 1756.95 2017-02-26T09:28:27Z 1758.87 2017-02-26T09:28:39Z 1760.79 2017-02-26T09:28:50Z 1760.79 2017-02-26T09:28:58Z 1760.31 2017-02-26T09:28:59Z 1760.31 2017-02-26T09:29:00Z 1759.83 2017-02-26T09:29:01Z 1760.31 2017-02-26T09:29:03Z 1760.31 2017-02-26T09:29:04Z 1761.27 2017-02-26T09:29:16Z 1763.68 2017-02-26T09:29:29Z 1764.16 2017-02-26T09:29:34Z 1764.64 2017-02-26T09:29:41Z 1764.16 2017-02-26T09:29:42Z 1764.64 2017-02-26T09:29:45Z 1764.64 2017-02-26T09:29:46Z 1766.08 2017-02-26T09:29:57Z 1767.04 2017-02-26T09:30:01Z 1766.08 2017-02-26T09:30:02Z 1766.56 2017-02-26T09:30:03Z 1766.08 2017-02-26T09:30:04Z 1767.52 2017-02-26T09:30:15Z 1769.92 2017-02-26T09:30:27Z 1771.37 2017-02-26T09:30:37Z 1771.85 2017-02-26T09:30:38Z 1771.85 2017-02-26T09:30:39Z 1773.29 2017-02-26T09:30:50Z 1772.81 2017-02-26T09:31:04Z 1773.29 2017-02-26T09:31:18Z 1773.77 2017-02-26T09:31:38Z 1773.29 2017-02-26T09:31:54Z 1772.81 2017-02-26T09:32:03Z 1774.73 2017-02-26T09:32:14Z 1775.21 2017-02-26T09:32:15Z 1775.69 2017-02-26T09:32:26Z 1779.06 2017-02-26T09:32:38Z 1780.02 2017-02-26T09:32:51Z 1780.5 2017-02-26T09:32:59Z 1780.5 2017-02-26T09:33:03Z 1780.02 2017-02-26T09:33:12Z 1780.5 2017-02-26T09:33:25Z 1780.02 2017-02-26T09:33:36Z 1780.02 2017-02-26T09:33:48Z 1780.02 2017-02-26T09:33:49Z 1780.5 2017-02-26T09:34:01Z 1782.9 2017-02-26T09:34:13Z 1784.34 2017-02-26T09:34:27Z 1785.79 2017-02-26T09:34:40Z 1788.19 2017-02-26T09:34:53Z 1789.63 2017-02-26T09:35:06Z 1791.55 2017-02-26T09:35:19Z 1792.52 2017-02-26T09:35:28Z 1794.44 2017-02-26T09:35:42Z 1795.4 2017-02-26T09:35:56Z 1797.32 2017-02-26T09:36:09Z 1798.28 2017-02-26T09:36:19Z 1799.24 2017-02-26T09:36:38Z 1801.17 2017-02-26T09:36:52Z 1800.69 2017-02-26T09:36:53Z 1802.61 2017-02-26T09:37:03Z 1802.61 2017-02-26T09:37:11Z 1803.09 2017-02-26T09:37:14Z 1804.05 2017-02-26T09:37:24Z 1805.97 2017-02-26T09:37:36Z 1807.42 2017-02-26T09:37:48Z 1808.86 2017-02-26T09:38:02Z 1808.86 2017-02-26T09:38:14Z 1810.78 2017-02-26T09:38:29Z 1810.78 2017-02-26T09:38:41Z 1811.74 2017-02-26T09:38:54Z 1813.18 2017-02-26T09:39:06Z 1813.66 2017-02-26T09:39:22Z 1815.11 2017-02-26T09:39:34Z 1816.07 2017-02-26T09:39:49Z 1817.03 2017-02-26T09:40:00Z 1817.51 2017-02-26T09:40:12Z 1819.43 2017-02-26T09:40:24Z 1820.39 2017-02-26T09:40:39Z 1821.35 2017-02-26T09:40:52Z 1821.84 2017-02-26T09:41:10Z 1822.32 2017-02-26T09:41:26Z 1822.32 2017-02-26T09:41:39Z 1821.84 2017-02-26T09:41:53Z 1821.35 2017-02-26T09:42:04Z 1821.84 2017-02-26T09:42:15Z 1820.87 2017-02-26T09:42:20Z 1820.87 2017-02-26T09:42:21Z 1819.91 2017-02-26T09:42:26Z 1820.39 2017-02-26T09:42:30Z 1820.39 2017-02-26T09:42:34Z 1820.39 2017-02-26T09:42:35Z 1820.87 2017-02-26T09:42:44Z 1821.84 2017-02-26T09:42:48Z 1822.8 2017-02-26T09:42:59Z 1823.28 2017-02-26T09:43:11Z 1825.68 2017-02-26T09:43:23Z 1828.08 2017-02-26T09:43:37Z 1830.01 2017-02-26T09:43:50Z 1831.45 2017-02-26T09:44:00Z 1832.41 2017-02-26T09:44:03Z 1832.89 2017-02-26T09:44:04Z 1832.89 2017-02-26T09:44:14Z 1834.81 2017-02-26T09:44:26Z 1837.22 2017-02-26T09:44:40Z 1838.66 2017-02-26T09:44:52Z 1839.14 2017-02-26T09:44:54Z 1839.62 2017-02-26T09:45:01Z 1839.14 2017-02-26T09:45:02Z 1840.1 2017-02-26T09:45:07Z 1842.5 2017-02-26T09:45:19Z 1844.43 2017-02-26T09:45:32Z 1846.35 2017-02-26T09:45:45Z 1848.75 2017-02-26T09:45:56Z 1849.71 2017-02-26T09:46:08Z 1851.64 2017-02-26T09:46:23Z 1853.56 2017-02-26T09:46:36Z 1856.44 2017-02-26T09:46:51Z 1858.85 2017-02-26T09:47:03Z 1859.81 2017-02-26T09:47:16Z 1861.73 2017-02-26T09:47:21Z 1862.69 2017-02-26T09:47:31Z 1864.61 2017-02-26T09:47:44Z 1867.98 2017-02-26T09:47:58Z 1870.38 2017-02-26T09:48:11Z 1870.38 2017-02-26T09:48:27Z 1870.38 2017-02-26T09:48:53Z 1873.27 2017-02-26T09:49:06Z 1874.23 2017-02-26T09:49:18Z 1877.11 2017-02-26T09:49:30Z 1878.07 2017-02-26T09:49:40Z 1880 2017-02-26T09:49:52Z 1880.48 2017-02-26T09:49:53Z 1881.44 2017-02-26T09:50:06Z 1881.44 2017-02-26T09:50:08Z 1882.88 2017-02-26T09:50:23Z 1883.36 2017-02-26T09:50:27Z 1885.76 2017-02-26T09:50:41Z 1888.17 2017-02-26T09:50:55Z 1890.09 2017-02-26T09:51:08Z 1892.01 2017-02-26T09:51:23Z 1893.93 2017-02-26T09:51:36Z 1895.86 2017-02-26T09:51:47Z 1897.78 2017-02-26T09:51:59Z 1899.7 2017-02-26T09:52:12Z 1901.63 2017-02-26T09:52:26Z 1904.03 2017-02-26T09:52:40Z 1905.95 2017-02-26T09:52:50Z 1907.39 2017-02-26T09:53:02Z 1909.8 2017-02-26T09:53:17Z 1911.24 2017-02-26T09:53:31Z 1913.16 2017-02-26T09:53:44Z 1915.56 2017-02-26T09:53:58Z 1917.97 2017-02-26T09:54:14Z 1918.45 2017-02-26T09:54:25Z 1919.89 2017-02-26T09:54:36Z 1921.81 2017-02-26T09:54:48Z 1924.22 2017-02-26T09:55:02Z 1925.18 2017-02-26T09:55:14Z 1927.58 2017-02-26T09:55:28Z 1929.5 2017-02-26T09:55:42Z 1931.43 2017-02-26T09:55:54Z 1934.31 2017-02-26T09:56:09Z 1936.23 2017-02-26T09:56:22Z 1939.12 2017-02-26T09:56:39Z 1940.56 2017-02-26T09:56:52Z 1941.04 2017-02-26T09:57:04Z 1944.4 2017-02-26T09:57:17Z 1944.88 2017-02-26T09:57:29Z 1947.29 2017-02-26T09:57:46Z 1948.73 2017-02-26T09:57:57Z 1950.65 2017-02-26T09:58:13Z 1952.57 2017-02-26T09:58:29Z 1952.57 2017-02-26T09:58:42Z 1955.46 2017-02-26T09:58:53Z 1955.46 2017-02-26T09:59:03Z 1956.42 2017-02-26T09:59:22Z 1957.38 2017-02-26T09:59:38Z 1958.34 2017-02-26T09:59:48Z 1957.86 2017-02-26T09:59:54Z 1957.86 2017-02-26T09:59:55Z 1958.34 2017-02-26T10:00:06Z 1958.34 2017-02-26T10:00:19Z 1959.3 2017-02-26T10:00:33Z 1959.78 2017-02-26T10:00:45Z 1959.78 2017-02-26T10:00:58Z 1958.82 2017-02-26T10:01:08Z 1959.3 2017-02-26T10:01:09Z 1959.3 2017-02-26T10:01:20Z 1961.23 2017-02-26T10:01:34Z 1961.71 2017-02-26T10:01:48Z 1963.15 2017-02-26T10:02:00Z 1963.63 2017-02-26T10:02:12Z 1961.23 2017-02-26T10:02:25Z 1962.67 2017-02-26T10:02:39Z 1963.15 2017-02-26T10:02:51Z 1964.11 2017-02-26T10:03:04Z 1964.59 2017-02-26T10:03:17Z 1965.55 2017-02-26T10:03:18Z 1965.07 2017-02-26T10:03:27Z 1966.03 2017-02-26T10:03:39Z 1966.99 2017-02-26T10:03:48Z 1966.51 2017-02-26T10:03:59Z 1967.48 2017-02-26T10:04:11Z 1966.51 2017-02-26T10:04:24Z 1967.48 2017-02-26T10:04:48Z 1966.99 2017-02-26T10:05:11Z 1967.48 2017-02-26T10:05:23Z 1967.48 2017-02-26T10:05:35Z 1967.48 2017-02-26T10:05:37Z 1967.96 2017-02-26T10:05:47Z 1968.44 2017-02-26T10:05:59Z 1969.4 2017-02-26T10:06:02Z 1969.4 2017-02-26T10:06:12Z 1970.84 2017-02-26T10:06:24Z 1970.36 2017-02-26T10:06:37Z 1970.36 2017-02-26T10:06:49Z 1971.32 2017-02-26T10:06:56Z 1971.32 2017-02-26T10:06:57Z 1971.8 2017-02-26T10:07:07Z 1971.32 2017-02-26T10:07:11Z 1970.84 2017-02-26T10:07:17Z 1972.76 2017-02-26T10:07:29Z 1974.69 2017-02-26T10:07:42Z 1974.2 2017-02-26T10:07:53Z 1975.65 2017-02-26T10:08:00Z 1975.17 2017-02-26T10:08:12Z 1976.13 2017-02-26T10:08:22Z 1977.57 2017-02-26T10:08:35Z 1978.05 2017-02-26T10:08:46Z 1978.53 2017-02-26T10:08:54Z 1979.01 2017-02-26T10:08:58Z 1979.49 2017-02-26T10:08:59Z 1979.01 2017-02-26T10:09:00Z 1979.01 2017-02-26T10:09:01Z 1979.01 2017-02-26T10:09:10Z 1980.45 2017-02-26T10:09:23Z 1980.93 2017-02-26T10:09:39Z 1981.41 2017-02-26T10:09:50Z 1981.41 2017-02-26T10:09:53Z 1982.38 2017-02-26T10:10:04Z 1984.78 2017-02-26T10:10:18Z 1986.22 2017-02-26T10:10:31Z 1986.22 2017-02-26T10:10:44Z 1987.18 2017-02-26T10:10:55Z 1988.14 2017-02-26T10:11:06Z 1989.1 2017-02-26T10:11:17Z 1990.55 2017-02-26T10:11:20Z 1991.51 2017-02-26T10:11:31Z 1992.95 2017-02-26T10:11:45Z 1994.39 2017-02-26T10:11:57Z 1996.32 2017-02-26T10:12:10Z 1998.24 2017-02-26T10:12:25Z 1999.2 2017-02-26T10:12:37Z 2000.64 2017-02-26T10:12:48Z 2002.08 2017-02-26T10:13:04Z 2002.56 2017-02-26T10:13:15Z 2003.04 2017-02-26T10:13:28Z 2003.52 2017-02-26T10:13:41Z 2003.52 2017-02-26T10:13:56Z 2002.56 2017-02-26T10:14:25Z 2003.52 2017-02-26T10:14:51Z 2004.49 2017-02-26T10:15:14Z 2005.45 2017-02-26T10:15:28Z 2005.93 2017-02-26T10:15:46Z 2008.81 2017-02-26T10:16:04Z 2008.33 2017-02-26T10:16:22Z 2009.77 2017-02-26T10:16:35Z 2009.29 2017-02-26T10:16:47Z 2009.77 2017-02-26T10:17:05Z 2009.29 2017-02-26T10:17:40Z 2010.25 2017-02-26T10:17:55Z 2012.18 2017-02-26T10:18:09Z 2011.7 2017-02-26T10:18:26Z 2012.18 2017-02-26T10:18:47Z 2012.66 2017-02-26T10:19:04Z 2013.14 2017-02-26T10:19:26Z 2013.14 2017-02-26T10:19:44Z 2012.66 2017-02-26T10:19:52Z 2013.14 2017-02-26T10:20:02Z 2013.62 2017-02-26T10:20:15Z 2014.1 2017-02-26T10:20:30Z 2013.14 2017-02-26T10:20:35Z 2013.62 2017-02-26T10:20:47Z 2014.1 2017-02-26T10:21:00Z 2014.58 2017-02-26T10:21:05Z 2015.06 2017-02-26T10:21:16Z 2015.06 2017-02-26T10:21:28Z 2014.58 2017-02-26T10:21:38Z 2015.06 2017-02-26T10:21:49Z 2015.06 2017-02-26T10:22:08Z 2012.66 2017-02-26T10:22:18Z 2012.66 2017-02-26T10:22:30Z 2015.06 2017-02-26T10:22:44Z 2014.1 2017-02-26T10:22:57Z 2015.06 2017-02-26T10:22:58Z 2014.58 2017-02-26T10:23:13Z 2014.58 2017-02-26T10:23:28Z 2014.1 2017-02-26T10:23:49Z 2013.62 2017-02-26T10:24:02Z 2007.85 2017-02-26T10:24:04Z 2016.5 2017-02-26T10:24:05Z 2012.18 2017-02-26T10:24:06Z 2012.66 2017-02-26T10:24:37Z 2013.14 2017-02-26T10:24:56Z 2012.66 2017-02-26T10:25:23Z 2012.66 2017-02-26T10:25:47Z 2013.14 2017-02-26T10:26:11Z 2012.66 2017-02-26T10:26:39Z 2012.66 2017-02-26T10:27:05Z 2012.66 2017-02-26T10:27:27Z 2012.66 2017-02-26T10:27:50Z 2013.14 2017-02-26T10:28:09Z 2013.14 2017-02-26T10:28:35Z 2013.14 2017-02-26T10:28:47Z 2013.62 2017-02-26T10:29:06Z 2013.14 2017-02-26T10:29:22Z 2013.62 2017-02-26T10:29:37Z 2013.14 2017-02-26T10:29:40Z 2013.62 2017-02-26T10:29:46Z 2013.62 2017-02-26T10:30:00Z 2014.58 2017-02-26T10:30:15Z 2015.06 2017-02-26T10:30:29Z 2015.54 2017-02-26T10:30:42Z 2016.5 2017-02-26T10:30:55Z 2016.5 2017-02-26T10:31:09Z 2017.46 2017-02-26T10:31:20Z 2018.43 2017-02-26T10:31:32Z 2018.91 2017-02-26T10:31:45Z 2019.87 2017-02-26T10:31:57Z 2021.31 2017-02-26T10:32:01Z 2021.31 2017-02-26T10:32:17Z 2022.27 2017-02-26T10:32:32Z 2023.71 2017-02-26T10:32:46Z 2024.19 2017-02-26T10:33:00Z 2024.19 2017-02-26T10:33:26Z 2024.19 2017-02-26T10:33:56Z 2024.67 2017-02-26T10:34:17Z 2025.15 2017-02-26T10:34:30Z 2026.12 2017-02-26T10:34:43Z 2026.6 2017-02-26T10:34:56Z 2028.04 2017-02-26T10:35:08Z 2029.48 2017-02-26T10:35:23Z 2029.96 2017-02-26T10:35:36Z 2030.92 2017-02-26T10:35:48Z 2031.88 2017-02-26T10:36:00Z 2033.81 2017-02-26T10:36:13Z 2034.29 2017-02-26T10:36:28Z 2036.21 2017-02-26T10:36:42Z 2037.17 2017-02-26T10:36:51Z 2038.13 2017-02-26T10:37:03Z 2040.05 2017-02-26T10:37:18Z 2041.5 2017-02-26T10:37:28Z 2041.98 2017-02-26T10:37:42Z 2041.98 2017-02-26T10:38:04Z 2043.9 2017-02-26T10:38:18Z 2045.82 2017-02-26T10:38:33Z 2045.82 2017-02-26T10:38:34Z 2046.78 2017-02-26T10:38:41Z 2047.75 2017-02-26T10:38:53Z 2048.71 2017-02-26T10:39:07Z 2049.67 2017-02-26T10:39:20Z 2050.63 2017-02-26T10:39:33Z 2052.07 2017-02-26T10:39:46Z 2053.03 2017-02-26T10:40:00Z 2053.99 2017-02-26T10:40:10Z 2054.96 2017-02-26T10:40:23Z 2055.92 2017-02-26T10:40:37Z 2055.92 2017-02-26T10:40:51Z 2057.36 2017-02-26T10:41:04Z 2058.8 2017-02-26T10:41:14Z 2059.76 2017-02-26T10:41:28Z 2061.2 2017-02-26T10:41:39Z 2063.13 2017-02-26T10:41:54Z 2063.61 2017-02-26T10:42:06Z 2064.57 2017-02-26T10:42:18Z 2066.01 2017-02-26T10:42:30Z 2067.45 2017-02-26T10:42:41Z 2068.41 2017-02-26T10:42:53Z 2069.86 2017-02-26T10:43:08Z 2071.3 2017-02-26T10:43:20Z 2073.22 2017-02-26T10:43:34Z 2074.18 2017-02-26T10:43:47Z 2075.14 2017-02-26T10:44:01Z 2076.59 2017-02-26T10:44:13Z 2077.55 2017-02-26T10:44:26Z 2079.95 2017-02-26T10:44:40Z 2080.43 2017-02-26T10:44:46Z 2081.87 2017-02-26T10:44:59Z 2082.35 2017-02-26T10:45:11Z 2083.79 2017-02-26T10:45:26Z 2084.76 2017-02-26T10:45:40Z 2086.2 2017-02-26T10:45:53Z 2086.68 2017-02-26T10:46:05Z 2087.64 2017-02-26T10:46:18Z 2088.6 2017-02-26T10:46:31Z 2089.56 2017-02-26T10:46:37Z 2090.04 2017-02-26T10:46:49Z 2091 2017-02-26T10:46:59Z 2091.49 2017-02-26T10:47:14Z 2092.45 2017-02-26T10:47:37Z 2092.93 2017-02-26T10:47:56Z 2093.89 2017-02-26T10:48:08Z 2094.85 2017-02-26T10:48:19Z 2095.81 2017-02-26T10:48:34Z 2096.77 2017-02-26T10:48:45Z 2097.25 2017-02-26T10:48:58Z 2098.7 2017-02-26T10:49:11Z 2099.66 2017-02-26T10:49:24Z 2100.62 2017-02-26T10:49:37Z 2101.58 2017-02-26T10:49:50Z 2103.5 2017-02-26T10:50:03Z 2104.46 2017-02-26T10:50:16Z 2105.42 2017-02-26T10:50:29Z 2107.35 2017-02-26T10:50:42Z 2107.35 2017-02-26T10:50:49Z 2108.31 2017-02-26T10:51:01Z 2109.27 2017-02-26T10:51:14Z 2110.23 2017-02-26T10:51:28Z 2110.71 2017-02-26T10:51:40Z 2111.67 2017-02-26T10:51:57Z 2112.15 2017-02-26T10:52:06Z 2114.08 2017-02-26T10:52:20Z 2115.52 2017-02-26T10:52:34Z 2116.48 2017-02-26T10:52:47Z 2117.92 2017-02-26T10:53:02Z 2119.36 2017-02-26T10:53:14Z 2120.81 2017-02-26T10:53:28Z 2121.77 2017-02-26T10:53:44Z 2122.73 2017-02-26T10:53:57Z 2124.17 2017-02-26T10:54:12Z 2125.13 2017-02-26T10:54:28Z 2126.09 2017-02-26T10:54:42Z 2126.09 2017-02-26T10:54:57Z 2125.13 2017-02-26T10:55:06Z 2126.09 2017-02-26T10:55:20Z 2126.09 2017-02-26T10:55:39Z 2126.09 2017-02-26T10:55:41Z 2125.61 2017-02-26T10:55:54Z 2125.61 2017-02-26T10:56:04Z 2125.13 2017-02-26T10:56:16Z 2125.61 2017-02-26T10:56:24Z 2126.09 2017-02-26T10:56:36Z 2128.5 2017-02-26T10:56:51Z 2129.94 2017-02-26T10:57:07Z 2129.46 2017-02-26T10:57:21Z 2130.9 2017-02-26T10:57:34Z 2131.38 2017-02-26T10:57:49Z 2130.9 2017-02-26T10:58:08Z 2131.86 2017-02-26T10:58:34Z 2130.9 2017-02-26T10:58:59Z 2130.9 2017-02-26T10:59:23Z 2131.86 2017-02-26T10:59:34Z 2133.78 2017-02-26T10:59:49Z 2134.74 2017-02-26T11:00:03Z 2134.74 2017-02-26T11:00:13Z 2135.71 2017-02-26T11:00:27Z 2136.19 2017-02-26T11:00:53Z 2137.15 2017-02-26T11:01:07Z 2137.15 2017-02-26T11:01:20Z 2138.11 2017-02-26T11:01:33Z 2138.59 2017-02-26T11:01:44Z 2139.07 2017-02-26T11:02:03Z 2140.51 2017-02-26T11:02:17Z 2140.99 2017-02-26T11:02:21Z 2140.03 2017-02-26T11:02:34Z 2139.55 2017-02-26T11:02:36Z 2139.07 2017-02-26T11:02:44Z 2139.07 2017-02-26T11:02:57Z 2140.03 2017-02-26T11:03:11Z 2139.55 2017-02-26T11:03:25Z 2141.47 2017-02-26T11:03:37Z 2143.4 2017-02-26T11:03:50Z 2144.84 2017-02-26T11:04:04Z 2147.72 2017-02-26T11:04:17Z 2150.13 2017-02-26T11:04:30Z 2151.57 2017-02-26T11:04:41Z 2153.49 2017-02-26T11:04:52Z 2154.93 2017-02-26T11:05:03Z 2157.34 2017-02-26T11:05:18Z 2159.26 2017-02-26T11:05:34Z 2161.18 2017-02-26T11:05:47Z 2162.62 2017-02-26T11:05:59Z 2164.06 2017-02-26T11:06:11Z 2166.47 2017-02-26T11:06:29Z 2168.87 2017-02-26T11:06:44Z 2171.27 2017-02-26T11:06:56Z 2173.2 2017-02-26T11:07:10Z 2174.64 2017-02-26T11:07:23Z 2175.12 2017-02-26T11:07:35Z 2176.08 2017-02-26T11:07:56Z 2178 2017-02-26T11:08:08Z 2178.97 2017-02-26T11:08:18Z 2181.85 2017-02-26T11:08:31Z 2183.29 2017-02-26T11:08:46Z 2185.69 2017-02-26T11:09:04Z 2186.18 2017-02-26T11:09:21Z 2186.66 2017-02-26T11:09:33Z 2186.66 2017-02-26T11:09:54Z 2187.14 2017-02-26T11:10:09Z 2189.06 2017-02-26T11:10:24Z 2190.98 2017-02-26T11:10:37Z 2191.94 2017-02-26T11:10:49Z 2191.94 2017-02-26T11:11:09Z 2193.87 2017-02-26T11:11:23Z 2195.31 2017-02-26T11:11:34Z 2198.19 2017-02-26T11:11:45Z 2200.59 2017-02-26T11:11:58Z 2202.04 2017-02-26T11:12:10Z 2203.96 2017-02-26T11:12:22Z 2206.36 2017-02-26T11:12:36Z 2207.81 2017-02-26T11:12:46Z 2209.25 2017-02-26T11:12:56Z 2209.73 2017-02-26T11:13:12Z 2210.69 2017-02-26T11:13:22Z 2210.21 2017-02-26T11:13:39Z 2210.69 2017-02-26T11:13:40Z 2211.65 2017-02-26T11:13:53Z 2213.09 2017-02-26T11:14:04Z 2215.01 2017-02-26T11:14:16Z 2217.9 2017-02-26T11:14:30Z 2218.38 2017-02-26T11:14:45Z 2217.9 2017-02-26T11:15:10Z 2219.34 2017-02-26T11:15:20Z 2221.26 2017-02-26T11:15:32Z 2222.71 2017-02-26T11:15:45Z 2225.11 2017-02-26T11:15:58Z 2225.59 2017-02-26T11:16:18Z 2227.51 2017-02-26T11:16:30Z 2229.43 2017-02-26T11:16:41Z 2230.88 2017-02-26T11:16:53Z 2232.8 2017-02-26T11:17:07Z 2233.76 2017-02-26T11:17:20Z 2235.68 2017-02-26T11:17:31Z 2235.68 2017-02-26T11:17:43Z 2237.61 2017-02-26T11:17:56Z 2237.61 2017-02-26T11:18:07Z 2239.05 2017-02-26T11:18:32Z 2240.97 2017-02-26T11:18:48Z 2242.41 2017-02-26T11:19:00Z 2243.85 2017-02-26T11:19:14Z 2245.78 2017-02-26T11:19:26Z 2247.22 2017-02-26T11:19:40Z 2247.22 2017-02-26T11:19:51Z 2248.18 2017-02-26T11:20:03Z 2250.58 2017-02-26T11:20:16Z 2251.54 2017-02-26T11:20:30Z 2252.03 2017-02-26T11:20:47Z 2253.95 2017-02-26T11:20:59Z 2254.91 2017-02-26T11:21:03Z 2255.87 2017-02-26T11:21:16Z 2257.79 2017-02-26T11:21:28Z 2259.72 2017-02-26T11:21:41Z 2262.12 2017-02-26T11:21:55Z 2263.08 2017-02-26T11:22:10Z 2264.52 2017-02-26T11:22:27Z 2266.93 2017-02-26T11:22:41Z 2269.33 2017-02-26T11:22:59Z 2271.73 2017-02-26T11:23:17Z 2274.14 2017-02-26T11:23:34Z 2276.06 2017-02-26T11:23:47Z 2278.46 2017-02-26T11:24:02Z 2279.9 2017-02-26T11:24:17Z 2281.83 2017-02-26T11:24:32Z 2283.75 2017-02-26T11:24:46Z 2284.71 2017-02-26T11:24:51Z 2286.15 2017-02-26T11:25:05Z 2287.11 2017-02-26T11:25:21Z 2287.11 2017-02-26T11:25:43Z 2288.56 2017-02-26T11:25:57Z 2288.56 2017-02-26T11:26:10Z 2289.52 2017-02-26T11:26:23Z 2291.92 2017-02-26T11:26:38Z 2292.88 2017-02-26T11:26:51Z 2293.84 2017-02-26T11:27:04Z 2294.32 2017-02-26T11:27:16Z 2294.32 2017-02-26T11:27:35Z 2292.88 2017-02-26T11:27:55Z 2293.36 2017-02-26T11:28:24Z 2291.44 2017-02-26T11:28:49Z 2291.92 2017-02-26T11:29:24Z 2292.4 2017-02-26T11:30:05Z 2291.92 2017-02-26T11:30:42Z 2292.4 2017-02-26T11:31:10Z 2291.44 2017-02-26T11:31:37Z 2291.92 2017-02-26T11:32:10Z 2291.92 2017-02-26T11:32:39Z 2291.44 2017-02-26T11:33:14Z 2291.44 2017-02-26T11:33:56Z 2290.96 2017-02-26T11:34:43Z 2290.96 2017-02-26T11:35:19Z 2290.96 2017-02-26T11:36:01Z 2290.96 2017-02-26T11:36:32Z 2291.44 2017-02-26T11:37:09Z 2291.44 2017-02-26T11:37:45Z 2290.48 2017-02-26T11:38:26Z 2290.96 2017-02-26T11:39:04Z 2291.44 2017-02-26T11:39:39Z 2290.96 2017-02-26T11:40:16Z 2290.96 2017-02-26T11:40:44Z 2291.92 2017-02-26T11:41:18Z 2291.44 2017-02-26T11:41:40Z 2291.92 2017-02-26T11:42:02Z 2291.44 2017-02-26T11:42:31Z 2291.44 2017-02-26T11:42:52Z 2291.92 2017-02-26T11:43:10Z 2292.4 2017-02-26T11:43:22Z 2293.84 2017-02-26T11:43:33Z 2293.84 2017-02-26T11:43:44Z 2294.8 2017-02-26T11:44:01Z 2296.25 2017-02-26T11:44:17Z 2298.65 2017-02-26T11:44:31Z 2300.09 2017-02-26T11:44:45Z 2300.57 2017-02-26T11:44:57Z 2301.05 2017-02-26T11:45:13Z 2302.98 2017-02-26T11:45:26Z 2302.49 2017-02-26T11:45:53Z 2304.42 2017-02-26T11:46:10Z 2305.86 2017-02-26T11:46:23Z 2308.26 2017-02-26T11:46:39Z 2309.7 2017-02-26T11:46:53Z 2311.15 2017-02-26T11:47:07Z 2312.11 2017-02-26T11:47:22Z 2314.03 2017-02-26T11:47:36Z 2314.03 2017-02-26T11:47:48Z 2315.95 2017-02-26T11:48:03Z 2316.43 2017-02-26T11:48:17Z 2316.43 2017-02-26T11:48:32Z 2318.84 2017-02-26T11:48:46Z 2320.76 2017-02-26T11:49:00Z 2320.76 2017-02-26T11:49:18Z 2322.2 2017-02-26T11:49:32Z 2321.72 2017-02-26T11:49:43Z 2322.2 2017-02-26T11:49:59Z 2322.68 2017-02-26T11:50:12Z 2324.12 2017-02-26T11:50:30Z 2324.12 2017-02-26T11:50:44Z 2324.61 2017-02-26T11:50:57Z 2324.61 2017-02-26T11:51:15Z 2323.64 2017-02-26T11:51:29Z 2323.16 2017-02-26T11:51:43Z 2323.16 2017-02-26T11:51:56Z 2323.64 2017-02-26T11:52:12Z 2323.64 2017-02-26T11:52:25Z 2325.09 2017-02-26T11:52:39Z 2326.05 2017-02-26T11:52:54Z 2325.57 2017-02-26T11:53:13Z 2326.53 2017-02-26T11:53:29Z 2327.01 2017-02-26T11:53:44Z 2327.97 2017-02-26T11:53:56Z 2328.93 2017-02-26T11:54:10Z 2330.37 2017-02-26T11:54:24Z 2331.33 2017-02-26T11:54:36Z 2332.3 2017-02-26T11:54:51Z 2333.74 2017-02-26T11:55:03Z 2334.22 2017-02-26T11:55:14Z 2334.7 2017-02-26T11:55:25Z 2335.18 2017-02-26T11:55:40Z 2336.14 2017-02-26T11:55:51Z 2336.62 2017-02-26T11:56:02Z 2337.1 2017-02-26T11:56:17Z 2337.1 2017-02-26T11:56:32Z 2338.54 2017-02-26T11:56:52Z 2339.51 2017-02-26T11:57:04Z 2339.99 2017-02-26T11:57:19Z 2339.99 2017-02-26T11:57:34Z 2340.95 2017-02-26T11:57:47Z 2340.95 2017-02-26T11:57:59Z 2342.39 2017-02-26T11:58:09Z 2343.35 2017-02-26T11:58:25Z 2342.87 2017-02-26T11:58:40Z 2343.35 2017-02-26T11:58:54Z 2342.39 2017-02-26T11:59:13Z 2342.39 2017-02-26T11:59:28Z 2343.35 2017-02-26T11:59:43Z 2343.35 2017-02-26T12:00:02Z 2344.31 2017-02-26T12:00:22Z 2343.35 2017-02-26T12:00:42Z 2344.31 2017-02-26T12:01:01Z 2343.83 2017-02-26T12:01:17Z 2344.31 2017-02-26T12:01:32Z 2343.83 2017-02-26T12:01:47Z 2343.83 2017-02-26T12:01:59Z 2344.31 2017-02-26T12:02:18Z 2343.35 2017-02-26T12:02:35Z 2343.35 2017-02-26T12:02:56Z 2343.35 2017-02-26T12:03:32Z 2343.35 2017-02-26T12:04:02Z 2343.35 2017-02-26T12:04:35Z 2343.83 2017-02-26T12:05:08Z 2343.83 2017-02-26T12:05:37Z 2343.83 2017-02-26T12:06:06Z 2343.35 2017-02-26T12:06:33Z 2343.35 2017-02-26T12:06:56Z 2343.35 2017-02-26T12:07:29Z 2343.35 2017-02-26T12:07:48Z 2344.79 2017-02-26T12:07:58Z 2344.31 2017-02-26T12:08:16Z 2343.83 2017-02-26T12:08:36Z 2343.83 2017-02-26T12:08:56Z 2343.83 2017-02-26T12:09:12Z 2343.35 2017-02-26T12:09:26Z 2344.79 2017-02-26T12:09:42Z 2346.23 2017-02-26T12:10:00Z 2346.72 2017-02-26T12:10:14Z 2348.16 2017-02-26T12:10:28Z 2349.12 2017-02-26T12:10:43Z 2350.08 2017-02-26T12:10:58Z 2351.04 2017-02-26T12:11:16Z 2350.56 2017-02-26T12:11:30Z 2350.56 2017-02-26T12:11:42Z 2352 2017-02-26T12:12:00Z 2352.48 2017-02-26T12:12:12Z 2353.93 2017-02-26T12:12:25Z 2353.93 2017-02-26T12:12:37Z 2354.89 2017-02-26T12:12:50Z 2355.37 2017-02-26T12:13:02Z 2356.81 2017-02-26T12:13:14Z 2357.77 2017-02-26T12:13:25Z 2358.25 2017-02-26T12:13:38Z 2360.17 2017-02-26T12:13:49Z 2361.62 2017-02-26T12:14:03Z 2361.14 2017-02-26T12:14:04Z 2362.1 2017-02-26T12:14:18Z 2362.1 2017-02-26T12:14:37Z 2363.54 2017-02-26T12:14:50Z 2363.54 2017-02-26T12:15:02Z 2364.5 2017-02-26T12:15:16Z 2365.94 2017-02-26T12:15:31Z 2366.9 2017-02-26T12:15:45Z 2367.86 2017-02-26T12:16:00Z 2368.35 2017-02-26T12:16:12Z 2369.79 2017-02-26T12:16:21Z 2370.75 2017-02-26T12:16:36Z 2372.19 2017-02-26T12:16:46Z 2372.67 2017-02-26T12:16:59Z 2373.15 2017-02-26T12:17:13Z 2373.15 2017-02-26T12:17:25Z 2373.63 2017-02-26T12:17:35Z 2374.59 2017-02-26T12:17:45Z 2374.11 2017-02-26T12:17:58Z 2376.04 2017-02-26T12:18:12Z 2377 2017-02-26T12:18:24Z 2377.96 2017-02-26T12:18:38Z 2377.96 2017-02-26T12:18:51Z 2378.44 2017-02-26T12:19:04Z 2379.4 2017-02-26T12:19:18Z 2379.4 2017-02-26T12:19:32Z 2380.36 2017-02-26T12:19:44Z 2381.8 2017-02-26T12:20:00Z 2382.28 2017-02-26T12:20:17Z 2382.76 2017-02-26T12:20:29Z 2384.21 2017-02-26T12:20:44Z 2385.65 2017-02-26T12:20:57Z 2386.13 2017-02-26T12:21:15Z 2386.61 2017-02-26T12:21:29Z 2387.57 2017-02-26T12:21:40Z 2388.53 2017-02-26T12:21:57Z 2389.97 2017-02-26T12:22:12Z 2390.94 2017-02-26T12:22:25Z 2391.9 2017-02-26T12:22:39Z 2392.86 2017-02-26T12:22:54Z 2392.86 2017-02-26T12:22:55Z 2391.9 2017-02-26T12:23:15Z 2392.86 2017-02-26T12:23:28Z 2394.78 2017-02-26T12:23:42Z 2395.26 2017-02-26T12:23:55Z 2396.22 2017-02-26T12:24:07Z 2397.18 2017-02-26T12:24:23Z 2398.15 2017-02-26T12:24:36Z 2399.59 2017-02-26T12:24:52Z 2401.03 2017-02-26T12:25:06Z 2401.99 2017-02-26T12:25:18Z 2402.47 2017-02-26T12:25:32Z 2404.39 2017-02-26T12:25:49Z 2406.32 2017-02-26T12:26:01Z 2406.8 2017-02-26T12:26:15Z 2408.24 2017-02-26T12:26:28Z 2409.68 2017-02-26T12:26:41Z 2410.16 2017-02-26T12:26:56Z 2412.09 2017-02-26T12:27:14Z 2412.57 2017-02-26T12:27:26Z 2413.53 2017-02-26T12:27:40Z 2415.45 2017-02-26T12:27:56Z 2415.93 2017-02-26T12:28:06Z 2416.89 2017-02-26T12:28:23Z 2418.33 2017-02-26T12:28:47Z 2419.78 2017-02-26T12:28:59Z 2421.22 2017-02-26T12:29:13Z 2423.62 2017-02-26T12:29:28Z 2424.58 2017-02-26T12:29:30Z 2425.06 2017-02-26T12:29:44Z 2426.99 2017-02-26T12:29:58Z 2427.95 2017-02-26T12:30:11Z 2429.87 2017-02-26T12:30:26Z 2429.87 2017-02-26T12:30:35Z 2431.79 2017-02-26T12:30:48Z 2433.23 2017-02-26T12:30:51Z 2434.2 2017-02-26T12:31:04Z 2435.16 2017-02-26T12:31:17Z 2436.12 2017-02-26T12:31:28Z 2437.56 2017-02-26T12:31:42Z 2437.56 2017-02-26T12:31:56Z 2438.52 2017-02-26T12:32:12Z 2439.96 2017-02-26T12:32:24Z 2439.96 2017-02-26T12:32:39Z 2440.92 2017-02-26T12:32:55Z 2442.37 2017-02-26T12:33:14Z 2443.33 2017-02-26T12:33:30Z 2444.29 2017-02-26T12:33:42Z 2445.25 2017-02-26T12:33:46Z 2444.77 2017-02-26T12:33:58Z 2446.21 2017-02-26T12:34:11Z 2446.69 2017-02-26T12:34:28Z 2447.65 2017-02-26T12:34:47Z 2447.17 2017-02-26T12:35:05Z 2448.13 2017-02-26T12:35:25Z 2451.5 2017-02-26T12:35:39Z 2452.46 2017-02-26T12:35:53Z 2453.42 2017-02-26T12:36:07Z 2453.42 2017-02-26T12:36:29Z 2456.31 2017-02-26T12:36:37Z 2456.79 2017-02-26T12:36:51Z 2457.27 2017-02-26T12:37:08Z 2459.67 2017-02-26T12:37:22Z 2460.63 2017-02-26T12:37:31Z 2460.63 2017-02-26T12:37:44Z 2463.52 2017-02-26T12:37:56Z 2464.48 2017-02-26T12:38:11Z 2465.92 2017-02-26T12:38:23Z 2467.84 2017-02-26T12:38:35Z 2468.32 2017-02-26T12:38:49Z 2470.24 2017-02-26T12:39:05Z 2470.73 2017-02-26T12:39:17Z 2473.13 2017-02-26T12:39:34Z 2475.05 2017-02-26T12:39:48Z 2476.01 2017-02-26T12:40:04Z 2478.42 2017-02-26T12:40:19Z 2481.78 2017-02-26T12:40:30Z 2481.78 2017-02-26T12:40:31Z 2480.82 2017-02-26T12:40:43Z 2482.74 2017-02-26T12:40:47Z 2483.22 2017-02-26T12:41:02Z 2484.66 2017-02-26T12:41:06Z 2485.15 2017-02-26T12:41:18Z 2487.07 2017-02-26T12:41:31Z 2488.03 2017-02-26T12:41:44Z 2491.39 2017-02-26T12:41:59Z 2491.39 2017-02-26T12:42:10Z 2491.39 2017-02-26T12:42:25Z 2494.76 2017-02-26T12:42:38Z 2497.16 2017-02-26T12:42:52Z 2497.64 2017-02-26T12:43:06Z 2499.08 2017-02-26T12:43:20Z 2500.53 2017-02-26T12:43:35Z 2501.97 2017-02-26T12:43:53Z 2504.37 2017-02-26T12:44:07Z 2506.29 2017-02-26T12:44:23Z 2507.26 2017-02-26T12:44:40Z 2509.18 2017-02-26T12:44:52Z 2509.18 2017-02-26T12:44:53Z 2512.06 2017-02-26T12:45:08Z 2512.54 2017-02-26T12:45:17Z 2512.54 2017-02-26T12:45:21Z 2512.54 2017-02-26T12:45:38Z 2514.95 2017-02-26T12:45:54Z 2515.91 2017-02-26T12:46:08Z 2517.83 2017-02-26T12:46:23Z 2519.75 2017-02-26T12:46:37Z 2519.75 2017-02-26T12:46:38Z 2520.23 2017-02-26T12:46:50Z 2521.68 2017-02-26T12:47:03Z 2525.52 2017-02-26T12:47:18Z 2526 2017-02-26T12:47:31Z 2527.44 2017-02-26T12:47:51Z 2528.4 2017-02-26T12:48:07Z 2530.33 2017-02-26T12:48:20Z 2532.25 2017-02-26T12:48:36Z 2532.73 2017-02-26T12:48:51Z 2533.21 2017-02-26T12:49:06Z 2533.21 2017-02-26T12:49:27Z 2533.21 2017-02-26T12:49:46Z 2534.17 2017-02-26T12:50:02Z 2536.1 2017-02-26T12:50:19Z 2536.58 2017-02-26T12:50:34Z 2538.98 2017-02-26T12:50:38Z 2539.94 2017-02-26T12:50:51Z 2540.42 2017-02-26T12:51:05Z 2541.86 2017-02-26T12:51:08Z 2544.75 2017-02-26T12:51:22Z 2546.19 2017-02-26T12:51:37Z 2547.63 2017-02-26T12:51:50Z 2550.51 2017-02-26T12:52:03Z 2552.92 2017-02-26T12:52:18Z 2554.36 2017-02-26T12:52:31Z 2554.36 2017-02-26T12:52:50Z 2555.32 2017-02-26T12:53:04Z 2554.36 2017-02-26T12:53:16Z 2557.24 2017-02-26T12:53:28Z 2559.65 2017-02-26T12:53:44Z 2562.53 2017-02-26T12:53:56Z 2565.42 2017-02-26T12:54:10Z 2566.86 2017-02-26T12:54:26Z 2569.74 2017-02-26T12:54:39Z 2571.66 2017-02-26T12:54:53Z 2573.11 2017-02-26T12:55:05Z 2575.03 2017-02-26T12:55:16Z 2577.43 2017-02-26T12:55:29Z 2577.91 2017-02-26T12:55:30Z 2578.39 2017-02-26T12:55:45Z 2579.35 2017-02-26T12:55:57Z 2580.32 2017-02-26T12:56:12Z 2581.76 2017-02-26T12:56:14Z 2582.72 2017-02-26T12:56:29Z 2584.16 2017-02-26T12:56:43Z 2586.56 2017-02-26T12:56:58Z 2588.49 2017-02-26T12:57:13Z 2590.41 2017-02-26T12:57:27Z 2592.81 2017-02-26T12:57:42Z 2594.25 2017-02-26T12:57:55Z 2594.25 2017-02-26T12:58:10Z 2593.77 2017-02-26T12:58:33Z 2595.7 2017-02-26T12:58:48Z 2596.66 2017-02-26T12:59:03Z 2597.14 2017-02-26T12:59:15Z 2599.06 2017-02-26T12:59:21Z 2600.98 2017-02-26T12:59:36Z 2603.39 2017-02-26T12:59:50Z 2604.83 2017-02-26T13:00:06Z 2604.83 2017-02-26T13:00:26Z 2607.23 2017-02-26T13:00:43Z 2610.12 2017-02-26T13:00:54Z 2612.04 2017-02-26T13:01:07Z 2613 2017-02-26T13:01:23Z 2616.37 2017-02-26T13:01:36Z 2616.37 2017-02-26T13:01:37Z 2617.81 2017-02-26T13:01:52Z 2617.81 2017-02-26T13:02:14Z 2618.29 2017-02-26T13:02:29Z 2619.73 2017-02-26T13:02:43Z 2620.21 2017-02-26T13:02:57Z 2621.65 2017-02-26T13:03:19Z 2624.54 2017-02-26T13:03:30Z 2625.98 2017-02-26T13:03:41Z 2625.5 2017-02-26T13:03:54Z 2625.02 2017-02-26T13:04:08Z 2625.5 2017-02-26T13:04:20Z 2627.42 2017-02-26T13:04:35Z 2628.86 2017-02-26T13:04:47Z 2629.34 2017-02-26T13:04:59Z 2629.34 2017-02-26T13:05:13Z 2629.82 2017-02-26T13:05:28Z 2629.34 2017-02-26T13:05:46Z 2629.34 2017-02-26T13:05:56Z 2630.3 2017-02-26T13:06:09Z 2630.3 2017-02-26T13:06:25Z 2628.38 2017-02-26T13:06:38Z 2627.42 2017-02-26T13:06:43Z 2625.02 2017-02-26T13:06:49Z 2624.54 2017-02-26T13:06:52Z 2622.13 2017-02-26T13:07:00Z 2620.21 2017-02-26T13:07:11Z 2619.73 2017-02-26T13:07:26Z 2618.77 2017-02-26T13:07:38Z 2619.25 2017-02-26T13:07:52Z 2619.25 2017-02-26T13:08:07Z 2618.77 2017-02-26T13:08:30Z 2618.77 2017-02-26T13:08:56Z 2618.77 2017-02-26T13:09:27Z 2618.29 2017-02-26T13:09:45Z 2616.85 2017-02-26T13:10:08Z 2619.73 2017-02-26T13:10:12Z 2618.77 2017-02-26T13:10:20Z 2618.77 2017-02-26T13:10:47Z 2620.21 2017-02-26T13:11:12Z 2619.73 2017-02-26T13:11:25Z 2620.21 2017-02-26T13:11:28Z 2620.69 2017-02-26T13:11:41Z 2621.65 2017-02-26T13:11:54Z 2623.58 2017-02-26T13:12:06Z 2626.46 2017-02-26T13:12:23Z 2628.86 2017-02-26T13:12:39Z 2630.79 2017-02-26T13:12:54Z 2630.79 2017-02-26T13:13:11Z 2629.34 2017-02-26T13:13:26Z 2629.82 2017-02-26T13:13:56Z 2628.38 2017-02-26T13:14:34Z 2629.34 2017-02-26T13:15:04Z 2629.34 2017-02-26T13:15:38Z 2629.34 2017-02-26T13:16:08Z 2628.38 2017-02-26T13:16:41Z 2629.34 2017-02-26T13:17:32Z 2629.34 2017-02-26T13:18:06Z 2629.34 2017-02-26T13:18:36Z 2628.86 2017-02-26T13:19:19Z 2629.34 2017-02-26T13:19:57Z 2628.86 2017-02-26T13:20:32Z 2629.34 2017-02-26T13:21:07Z 2628.38 2017-02-26T13:21:43Z 2629.82 2017-02-26T13:22:13Z 2629.82 2017-02-26T13:22:44Z 2629.34 2017-02-26T13:23:23Z 2629.34 2017-02-26T13:24:08Z 2628.86 2017-02-26T13:24:55Z 2627.9 2017-02-26T13:25:39Z 2628.38 2017-02-26T13:26:19Z 2628.38 2017-02-26T13:26:58Z 2628.38 2017-02-26T13:27:41Z 2628.38 2017-02-26T13:28:23Z 2628.86 2017-02-26T13:29:01Z 2629.34 2017-02-26T13:29:55Z 2627.9 2017-02-26T13:30:45Z 2628.38 2017-02-26T13:31:40Z 2628.38 2017-02-26T13:32:17Z 2628.86 2017-02-26T13:33:09Z 2627.9 2017-02-26T13:33:55Z 2628.38 2017-02-26T13:34:42Z 2627.42 2017-02-26T13:35:26Z 2627.9 2017-02-26T13:35:51Z 2628.38 2017-02-26T13:36:38Z 2628.38 2017-02-26T13:37:19Z 2628.38 2017-02-26T13:37:56Z 2628.38 2017-02-26T13:38:43Z 2628.38 2017-02-26T13:39:21Z 2628.86 2017-02-26T13:40:01Z 2628.38 2017-02-26T13:40:37Z 2628.38 2017-02-26T13:41:18Z 2628.38 2017-02-26T13:41:59Z 2628.38 2017-02-26T13:42:38Z 2628.38 2017-02-26T13:43:14Z 2627.9 2017-02-26T13:43:54Z 2628.38 2017-02-26T13:44:31Z 2629.34 2017-02-26T13:45:01Z 2628.38 2017-02-26T13:45:15Z 2626.94 2017-02-26T13:45:42Z 2627.42 2017-02-26T13:45:43Z 2627.9 2017-02-26T13:46:06Z 2628.38 2017-02-26T13:46:18Z 2628.38 2017-02-26T13:46:19Z 2626.94 2017-02-26T13:46:29Z 2626.94 2017-02-26T13:46:35Z 2623.58 2017-02-26T13:46:45Z 2624.06 2017-02-26T13:46:46Z 2621.17 2017-02-26T13:46:55Z 2621.65 2017-02-26T13:46:56Z 2620.21 2017-02-26T13:47:00Z 2619.73 2017-02-26T13:47:01Z 2618.77 2017-02-26T13:47:06Z 2616.85 2017-02-26T13:47:22Z 2616.85 2017-02-26T13:47:33Z 2617.33 2017-02-26T13:47:44Z 2618.29 2017-02-26T13:47:57Z 2617.33 2017-02-26T13:48:07Z 2614.44 2017-02-26T13:48:18Z 2614.44 2017-02-26T13:48:19Z 2611.08 2017-02-26T13:48:30Z 2608.19 2017-02-26T13:48:38Z 2606.75 2017-02-26T13:48:47Z 2606.27 2017-02-26T13:49:00Z 2606.75 2017-02-26T13:49:14Z 2605.79 2017-02-26T13:49:17Z 2605.31 2017-02-26T13:49:22Z 2601.95 2017-02-26T13:49:37Z 2601.95 2017-02-26T13:49:52Z 2602.43 2017-02-26T13:50:04Z 2602.91 2017-02-26T13:50:17Z 2602.91 2017-02-26T13:50:22Z 2603.87 2017-02-26T13:50:26Z 2603.87 2017-02-26T13:50:30Z 2604.83 2017-02-26T13:50:45Z 2605.79 2017-02-26T13:50:58Z 2607.23 2017-02-26T13:51:00Z 2608.19 2017-02-26T13:51:05Z 2607.23 2017-02-26T13:51:07Z 2609.16 2017-02-26T13:51:17Z 2607.71 2017-02-26T13:51:25Z 2607.71 2017-02-26T13:51:42Z 2607.23 2017-02-26T13:52:11Z 2607.71 2017-02-26T13:52:36Z 2607.23 2017-02-26T13:52:50Z 2603.39 2017-02-26T13:53:02Z 2602.91 2017-02-26T13:53:03Z 2600.98 2017-02-26T13:53:08Z 2600.5 2017-02-26T13:53:14Z 2600.5 2017-02-26T13:53:17Z 2597.14 2017-02-26T13:53:26Z 2595.22 2017-02-26T13:53:32Z 2594.74 2017-02-26T13:53:46Z 2596.18 2017-02-26T13:53:58Z 2598.1 2017-02-26T13:54:10Z 2598.58 2017-02-26T13:54:13Z 2597.62 2017-02-26T13:54:23Z 2597.14 2017-02-26T13:54:37Z 2596.18 2017-02-26T13:54:48Z 2595.22 2017-02-26T13:55:00Z 2593.77 2017-02-26T13:55:12Z 2594.25 2017-02-26T13:55:24Z 2594.25 2017-02-26T13:55:41Z 2594.25 2017-02-26T13:55:57Z 2594.74 2017-02-26T13:56:08Z 2594.74 2017-02-26T13:56:10Z 2594.74 2017-02-26T13:56:13Z 2595.22 2017-02-26T13:56:22Z 2595.7 2017-02-26T13:56:32Z 2595.7 2017-02-26T13:56:44Z 2594.25 2017-02-26T13:56:57Z 2594.25 2017-02-26T13:56:58Z 2592.33 2017-02-26T13:57:07Z 2589.93 2017-02-26T13:57:15Z 2588.49 2017-02-26T13:57:21Z 2586.08 2017-02-26T13:57:29Z 2585.6 2017-02-26T13:57:33Z 2584.16 2017-02-26T13:57:35Z 2584.16 2017-02-26T13:57:36Z 2581.28 2017-02-26T13:57:50Z 2583.2 2017-02-26T13:58:05Z 2581.28 2017-02-26T13:58:21Z 2581.28 2017-02-26T13:58:56Z 2581.28 2017-02-26T13:59:29Z 2582.24 2017-02-26T14:00:03Z 2581.76 2017-02-26T14:00:33Z 2582.24 2017-02-26T14:00:55Z 2581.76 2017-02-26T14:01:34Z 2582.24 2017-02-26T14:02:19Z 2582.24 2017-02-26T14:03:14Z 2582.24 2017-02-26T14:04:02Z 2582.24 2017-02-26T14:04:22Z 2582.72 2017-02-26T14:04:47Z 2583.2 2017-02-26T14:04:59Z 2583.68 2017-02-26T14:05:22Z 2583.68 2017-02-26T14:05:36Z 2583.68 2017-02-26T14:05:50Z 2583.2 2017-02-26T14:06:04Z 2583.2 2017-02-26T14:06:15Z 2582.24 2017-02-26T14:06:30Z 2580.32 2017-02-26T14:06:43Z 2577.91 2017-02-26T14:07:02Z 2575.51 2017-02-26T14:07:13Z 2573.11 2017-02-26T14:07:24Z 2569.74 2017-02-26T14:07:36Z 2566.38 2017-02-26T14:07:45Z 2563.49 2017-02-26T14:07:53Z 2563.01 2017-02-26T14:08:05Z 2560.13 2017-02-26T14:08:16Z 2559.65 2017-02-26T14:08:18Z 2555.8 2017-02-26T14:08:31Z 2553.88 2017-02-26T14:08:42Z 2551 2017-02-26T14:08:50Z 2548.11 2017-02-26T14:09:02Z 2547.15 2017-02-26T14:09:16Z 2545.71 2017-02-26T14:09:28Z 2542.82 2017-02-26T14:09:41Z 2540.9 2017-02-26T14:09:54Z 2539.46 2017-02-26T14:10:05Z 2537.06 2017-02-26T14:10:18Z 2534.65 2017-02-26T14:10:30Z 2532.25 2017-02-26T14:10:41Z 2529.37 2017-02-26T14:10:52Z 2528.4 2017-02-26T14:10:55Z 2525.04 2017-02-26T14:11:01Z 2522.16 2017-02-26T14:11:08Z 2520.23 2017-02-26T14:11:11Z 2519.27 2017-02-26T14:11:24Z 2518.79 2017-02-26T14:11:39Z 2517.83 2017-02-26T14:11:42Z 2514.95 2017-02-26T14:11:48Z 2512.54 2017-02-26T14:11:51Z 2508.7 2017-02-26T14:11:59Z 2509.18 2017-02-26T14:12:14Z 2507.26 2017-02-26T14:12:22Z 2505.81 2017-02-26T14:12:24Z 2504.85 2017-02-26T14:12:28Z 2501.01 2017-02-26T14:12:36Z 2497.64 2017-02-26T14:12:47Z 2498.12 2017-02-26T14:12:49Z 2496.68 2017-02-26T14:12:52Z 2494.28 2017-02-26T14:13:00Z 2493.32 2017-02-26T14:13:02Z 2489.95 2017-02-26T14:13:10Z 2488.51 2017-02-26T14:13:17Z 2488.03 2017-02-26T14:13:20Z 2485.63 2017-02-26T14:13:25Z 2482.74 2017-02-26T14:13:34Z 2479.38 2017-02-26T14:13:42Z 2479.86 2017-02-26T14:13:43Z 2476.97 2017-02-26T14:13:55Z 2475.53 2017-02-26T14:14:00Z 2473.13 2017-02-26T14:14:12Z 2471.21 2017-02-26T14:14:17Z 2470.73 2017-02-26T14:14:20Z 2467.84 2017-02-26T14:14:36Z 2466.4 2017-02-26T14:14:47Z 2465.92 2017-02-26T14:14:48Z 2464 2017-02-26T14:14:59Z 2461.59 2017-02-26T14:15:06Z 2459.67 2017-02-26T14:15:17Z 2459.19 2017-02-26T14:15:22Z 2457.75 2017-02-26T14:15:27Z 2455.34 2017-02-26T14:15:39Z 2454.86 2017-02-26T14:15:43Z 2451.5 2017-02-26T14:15:55Z 2449.58 2017-02-26T14:16:05Z 2449.58 2017-02-26T14:16:16Z 2448.13 2017-02-26T14:16:28Z 2446.69 2017-02-26T14:16:40Z 2446.21 2017-02-26T14:16:47Z 2444.29 2017-02-26T14:16:50Z 2443.81 2017-02-26T14:17:00Z 2443.81 2017-02-26T14:17:14Z 2443.81 2017-02-26T14:17:23Z 2442.85 2017-02-26T14:17:29Z 2442.37 2017-02-26T14:17:31Z 2442.37 2017-02-26T14:17:34Z 2439 2017-02-26T14:17:47Z 2437.56 2017-02-26T14:17:58Z 2436.12 2017-02-26T14:18:04Z 2434.68 2017-02-26T14:18:19Z 2433.23 2017-02-26T14:18:31Z 2431.31 2017-02-26T14:18:44Z 2431.31 2017-02-26T14:19:03Z 2429.87 2017-02-26T14:19:11Z 2429.39 2017-02-26T14:19:18Z 2427.47 2017-02-26T14:19:31Z 2426.5 2017-02-26T14:19:45Z 2424.1 2017-02-26T14:20:03Z 2422.66 2017-02-26T14:20:14Z 2421.7 2017-02-26T14:20:25Z 2419.78 2017-02-26T14:20:37Z 2418.81 2017-02-26T14:20:53Z 2416.89 2017-02-26T14:21:06Z 2414.97 2017-02-26T14:21:18Z 2413.53 2017-02-26T14:21:21Z 2413.05 2017-02-26T14:21:27Z 2411.12 2017-02-26T14:21:40Z 2409.68 2017-02-26T14:21:54Z 2406.8 2017-02-26T14:22:01Z 2406.8 2017-02-26T14:22:02Z 2403.91 2017-02-26T14:22:14Z 2402.47 2017-02-26T14:22:19Z 2402.95 2017-02-26T14:22:34Z 2401.51 2017-02-26T14:22:48Z 2399.59 2017-02-26T14:23:00Z 2397.67 2017-02-26T14:23:13Z 2394.78 2017-02-26T14:23:26Z 2393.34 2017-02-26T14:23:30Z 2391.9 2017-02-26T14:23:34Z 2389.01 2017-02-26T14:23:48Z 2389.97 2017-02-26T14:23:53Z 2389.01 2017-02-26T14:23:56Z 2387.09 2017-02-26T14:24:04Z 2384.21 2017-02-26T14:24:13Z 2382.76 2017-02-26T14:24:16Z 2383.25 2017-02-26T14:24:31Z 2380.36 2017-02-26T14:24:50Z 2377.96 2017-02-26T14:25:00Z 2377.96 2017-02-26T14:25:17Z 2378.92 2017-02-26T14:25:41Z 2375.55 2017-02-26T14:25:57Z 2374.11 2017-02-26T14:26:01Z 2371.23 2017-02-26T14:26:06Z 2369.31 2017-02-26T14:26:11Z 2368.35 2017-02-26T14:26:29Z 2366.9 2017-02-26T14:26:33Z 2364.98 2017-02-26T14:26:46Z 2364.98 2017-02-26T14:27:04Z 2361.14 2017-02-26T14:27:13Z 2359.21 2017-02-26T14:27:17Z 2356.81 2017-02-26T14:27:25Z 2354.89 2017-02-26T14:27:31Z 2352.96 2017-02-26T14:27:38Z 2349.12 2017-02-26T14:27:49Z 2348.16 2017-02-26T14:27:56Z 2344.79 2017-02-26T14:28:07Z 2342.87 2017-02-26T14:28:20Z 2340.47 2017-02-26T14:28:32Z 2337.58 2017-02-26T14:28:42Z 2336.62 2017-02-26T14:28:44Z 2333.26 2017-02-26T14:28:54Z 2332.3 2017-02-26T14:29:00Z 2330.37 2017-02-26T14:29:12Z 2330.37 2017-02-26T14:29:21Z 2329.89 2017-02-26T14:29:41Z 2328.45 2017-02-26T14:29:48Z 2327.01 2017-02-26T14:29:57Z 2323.16 2017-02-26T14:30:10Z 2320.28 2017-02-26T14:30:20Z 2319.32 2017-02-26T14:30:33Z 2317.4 2017-02-26T14:30:44Z 2314.51 2017-02-26T14:30:56Z 2314.03 2017-02-26T14:30:57Z 2312.59 2017-02-26T14:31:10Z 2312.59 2017-02-26T14:31:26Z 2312.59 2017-02-26T14:31:36Z 2312.11 2017-02-26T14:31:48Z 2312.59 2017-02-26T14:32:04Z 2312.11 2017-02-26T14:32:22Z 2312.59 2017-02-26T14:32:31Z 2303.94 2017-02-26T14:32:42Z 2309.22 2017-02-26T14:32:43Z 2313.07 2017-02-26T14:32:44Z 2312.11 2017-02-26T14:32:45Z 2307.3 2017-02-26T14:32:48Z 2314.51 2017-02-26T14:32:49Z 2307.78 2017-02-26T14:32:52Z 2309.7 2017-02-26T14:32:53Z 2314.51 2017-02-26T14:32:54Z 2312.11 2017-02-26T14:32:55Z 2311.15 2017-02-26T14:33:27Z 2311.15 2017-02-26T14:34:01Z 2311.15 2017-02-26T14:34:21Z 2311.63 2017-02-26T14:34:56Z 2311.15 2017-02-26T14:35:31Z 2311.15 2017-02-26T14:36:10Z 2311.15 2017-02-26T14:36:43Z 2311.15 2017-02-26T14:37:25Z 2310.67 2017-02-26T14:37:58Z 2311.15 2017-02-26T14:38:34Z 2311.63 2017-02-26T14:38:51Z 2311.63 2017-02-26T14:39:22Z 2311.63 2017-02-26T14:39:49Z 2312.11 2017-02-26T14:40:18Z 2311.63 2017-02-26T14:40:24Z 2309.22 2017-02-26T14:40:36Z 2306.82 2017-02-26T14:40:47Z 2305.86 2017-02-26T14:40:54Z 2305.38 2017-02-26T14:40:58Z 2304.9 2017-02-26T14:41:02Z 2304.9 2017-02-26T14:41:11Z 2303.46 2017-02-26T14:41:16Z 2303.46 2017-02-26T14:41:18Z 2301.53 2017-02-26T14:41:26Z 2298.17 2017-02-26T14:41:39Z 2295.77 2017-02-26T14:41:45Z 2294.8 2017-02-26T14:41:58Z 2293.84 2017-02-26T14:42:07Z 2293.36 2017-02-26T14:42:09Z 2289.04 2017-02-26T14:42:18Z 2288.08 2017-02-26T14:42:20Z 2287.59 2017-02-26T14:42:21Z 2286.63 2017-02-26T14:42:26Z 2283.75 2017-02-26T14:42:38Z 2281.35 2017-02-26T14:42:53Z 2280.38 2017-02-26T14:43:02Z 2278.46 2017-02-26T14:43:11Z 2277.5 2017-02-26T14:43:24Z 2276.06 2017-02-26T14:43:28Z 2274.14 2017-02-26T14:43:37Z 2274.62 2017-02-26T14:43:50Z 2274.14 2017-02-26T14:44:04Z 2275.58 2017-02-26T14:44:07Z 2275.1 2017-02-26T14:44:13Z 2273.66 2017-02-26T14:44:25Z 2272.69 2017-02-26T14:44:32Z 2273.66 2017-02-26T14:44:44Z 2271.73 2017-02-26T14:44:51Z 2270.29 2017-02-26T14:44:59Z 2267.89 2017-02-26T14:45:14Z 2267.41 2017-02-26T14:45:27Z 2265.96 2017-02-26T14:45:29Z 2264.52 2017-02-26T14:45:31Z 2261.16 2017-02-26T14:45:40Z 2260.2 2017-02-26T14:45:44Z 2256.83 2017-02-26T14:45:56Z 2254.91 2017-02-26T14:46:10Z 2253.95 2017-02-26T14:46:24Z 2253.47 2017-02-26T14:46:39Z 2253.47 2017-02-26T14:46:41Z 2251.06 2017-02-26T14:46:56Z 2251.06 2017-02-26T14:46:57Z 2247.7 2017-02-26T14:47:08Z 2247.7 2017-02-26T14:47:09Z 2247.22 2017-02-26T14:47:13Z 2243.85 2017-02-26T14:47:25Z 2244.33 2017-02-26T14:47:35Z 2240.97 2017-02-26T14:47:48Z 2240.97 2017-02-26T14:47:49Z 2239.53 2017-02-26T14:47:52Z 2238.57 2017-02-26T14:47:56Z 2236.16 2017-02-26T14:48:02Z 2236.16 2017-02-26T14:48:03Z 2233.28 2017-02-26T14:48:08Z 2230.88 2017-02-26T14:48:14Z 2227.99 2017-02-26T14:48:26Z 2228.95 2017-02-26T14:48:44Z 2226.07 2017-02-26T14:48:56Z 2223.67 2017-02-26T14:49:06Z 2221.26 2017-02-26T14:49:15Z 2217.42 2017-02-26T14:49:28Z 2213.57 2017-02-26T14:49:38Z 2213.09 2017-02-26T14:49:39Z 2211.65 2017-02-26T14:49:51Z 2210.21 2017-02-26T14:50:02Z 2209.25 2017-02-26T14:50:12Z 2207.32 2017-02-26T14:50:24Z 2203.48 2017-02-26T14:50:35Z 2201.56 2017-02-26T14:50:41Z 2197.23 2017-02-26T14:50:54Z 2197.23 2017-02-26T14:50:55Z 2195.79 2017-02-26T14:51:01Z 2193.87 2017-02-26T14:51:07Z 2192.9 2017-02-26T14:51:10Z 2190.98 2017-02-26T14:51:18Z 2189.54 2017-02-26T14:51:21Z 2186.18 2017-02-26T14:51:28Z 2182.81 2017-02-26T14:51:38Z 2181.85 2017-02-26T14:51:39Z 2180.89 2017-02-26T14:51:41Z 2180.41 2017-02-26T14:51:45Z 2179.93 2017-02-26T14:51:59Z 2179.93 2017-02-26T14:52:02Z 2179.45 2017-02-26T14:52:14Z 2176.56 2017-02-26T14:52:24Z 2175.12 2017-02-26T14:52:26Z 2175.12 2017-02-26T14:52:38Z 2174.64 2017-02-26T14:52:49Z 2174.16 2017-02-26T14:52:52Z 2173.68 2017-02-26T14:52:55Z 2172.24 2017-02-26T14:53:01Z 2168.87 2017-02-26T14:53:12Z 2168.39 2017-02-26T14:53:16Z 2166.47 2017-02-26T14:53:19Z 2164.55 2017-02-26T14:53:25Z 2163.1 2017-02-26T14:53:38Z 2163.1 2017-02-26T14:53:49Z 2161.18 2017-02-26T14:53:57Z 2159.26 2017-02-26T14:54:02Z 2155.89 2017-02-26T14:54:10Z 2152.53 2017-02-26T14:54:15Z 2152.53 2017-02-26T14:54:16Z 2150.13 2017-02-26T14:54:21Z 2148.68 2017-02-26T14:54:29Z 2147.24 2017-02-26T14:54:33Z 2146.76 2017-02-26T14:54:38Z 2145.32 2017-02-26T14:54:40Z 2142.92 2017-02-26T14:54:52Z 2143.4 2017-02-26T14:55:00Z 2141.95 2017-02-26T14:55:08Z 2139.55 2017-02-26T14:55:13Z 2136.67 2017-02-26T14:55:22Z 2135.23 2017-02-26T14:55:24Z 2134.26 2017-02-26T14:55:33Z 2133.78 2017-02-26T14:55:36Z 2133.78 2017-02-26T14:55:49Z 2130.9 2017-02-26T14:55:59Z 2129.94 2017-02-26T14:56:13Z 2128.5 2017-02-26T14:56:25Z 2129.46 2017-02-26T14:56:44Z 2127.53 2017-02-26T14:56:59Z 2126.57 2017-02-26T14:57:12Z 2125.61 2017-02-26T14:57:25Z 2126.09 2017-02-26T14:57:41Z 2125.61 2017-02-26T14:57:57Z 2126.57 2017-02-26T14:58:14Z 2126.09 2017-02-26T14:58:17Z 2124.65 2017-02-26T14:58:32Z 2123.21 2017-02-26T14:58:42Z 2122.25 2017-02-26T14:58:55Z 2122.25 2017-02-26T14:59:18Z 2122.25 2017-02-26T14:59:28Z 2121.29 2017-02-26T14:59:42Z 2121.29 2017-02-26T14:59:48Z 2121.77 2017-02-26T15:00:01Z 2122.73 2017-02-26T15:00:16Z 2123.69 2017-02-26T15:00:31Z 2123.69 2017-02-26T15:00:32Z 2124.17 2017-02-26T15:00:46Z 2124.17 2017-02-26T15:00:48Z 2124.65 2017-02-26T15:00:52Z 2124.65 2017-02-26T15:01:07Z 2124.17 2017-02-26T15:01:21Z 2124.17 2017-02-26T15:01:27Z 2123.69 2017-02-26T15:01:39Z 2124.65 2017-02-26T15:01:52Z 2124.65 2017-02-26T15:02:00Z 2124.65 2017-02-26T15:02:04Z 2124.17 2017-02-26T15:02:06Z 2123.69 2017-02-26T15:02:19Z 2123.21 2017-02-26T15:02:33Z 2123.21 2017-02-26T15:02:37Z 2122.25 2017-02-26T15:02:42Z 2121.77 2017-02-26T15:02:47Z 2121.29 2017-02-26T15:02:50Z 2119.36 2017-02-26T15:03:03Z 2118.88 2017-02-26T15:03:11Z 2117.44 2017-02-26T15:03:25Z 2116.48 2017-02-26T15:03:36Z 2113.12 2017-02-26T15:03:49Z 2112.15 2017-02-26T15:03:56Z 2109.27 2017-02-26T15:04:09Z 2109.27 2017-02-26T15:04:10Z 2106.39 2017-02-26T15:04:14Z 2105.91 2017-02-26T15:04:16Z 2103.5 2017-02-26T15:04:19Z 2101.58 2017-02-26T15:04:24Z 2101.58 2017-02-26T15:04:25Z 2099.66 2017-02-26T15:04:29Z 2099.66 2017-02-26T15:04:30Z 2098.21 2017-02-26T15:04:34Z 2097.25 2017-02-26T15:04:36Z 2097.25 2017-02-26T15:04:38Z 2096.29 2017-02-26T15:04:41Z 2095.33 2017-02-26T15:04:44Z 2093.89 2017-02-26T15:04:50Z 2092.93 2017-02-26T15:04:54Z 2091.49 2017-02-26T15:04:58Z 2090.52 2017-02-26T15:05:01Z 2089.56 2017-02-26T15:05:05Z 2089.08 2017-02-26T15:05:09Z 2087.64 2017-02-26T15:05:12Z 2086.68 2017-02-26T15:05:22Z 2085.72 2017-02-26T15:05:23Z 2084.76 2017-02-26T15:05:27Z 2083.79 2017-02-26T15:05:29Z 2083.31 2017-02-26T15:05:31Z 2080.43 2017-02-26T15:05:42Z 2078.51 2017-02-26T15:05:52Z 2078.51 2017-02-26T15:05:57Z 2077.55 2017-02-26T15:06:09Z 2075.14 2017-02-26T15:06:20Z 2074.18 2017-02-26T15:06:26Z 2072.74 2017-02-26T15:06:33Z 2072.26 2017-02-26T15:06:36Z 2072.26 2017-02-26T15:06:38Z 2071.3 2017-02-26T15:06:51Z 2070.34 2017-02-26T15:06:53Z 2069.86 2017-02-26T15:06:55Z 2068.89 2017-02-26T15:06:59Z 2066.01 2017-02-26T15:07:07Z 2063.13 2017-02-26T15:07:19Z 2061.68 2017-02-26T15:07:22Z 2061.2 2017-02-26T15:07:24Z 2059.28 2017-02-26T15:07:28Z 2059.28 2017-02-26T15:07:44Z 2059.28 2017-02-26T15:07:50Z 2058.8 2017-02-26T15:07:52Z 2057.84 2017-02-26T15:07:54Z 2057.36 2017-02-26T15:07:59Z 2057.36 2017-02-26T15:08:01Z 2056.88 2017-02-26T15:08:08Z 2055.44 2017-02-26T15:08:15Z 2053.99 2017-02-26T15:08:27Z 2054.47 2017-02-26T15:08:38Z 2053.99 2017-02-26T15:09:00Z 2052.07 2017-02-26T15:09:10Z 2053.03 2017-02-26T15:09:17Z 2051.59 2017-02-26T15:09:31Z 2051.11 2017-02-26T15:09:44Z 2051.11 2017-02-26T15:10:11Z 2050.63 2017-02-26T15:10:12Z 2049.67 2017-02-26T15:10:21Z 2048.71 2017-02-26T15:10:34Z 2049.19 2017-02-26T15:10:39Z 2048.71 2017-02-26T15:10:42Z 2048.23 2017-02-26T15:10:47Z 2046.78 2017-02-26T15:10:56Z 2046.3 2017-02-26T15:10:58Z 2045.82 2017-02-26T15:11:04Z 2045.34 2017-02-26T15:11:16Z 2045.34 2017-02-26T15:11:34Z 2043.9 2017-02-26T15:11:50Z 2044.38 2017-02-26T15:12:18Z 2043.9 2017-02-26T15:12:43Z 2044.86 2017-02-26T15:13:02Z 2045.34 2017-02-26T15:13:25Z 2045.34 2017-02-26T15:13:51Z 2046.3 2017-02-26T15:14:18Z 2045.82 2017-02-26T15:14:43Z 2046.3 2017-02-26T15:15:07Z 2045.34 2017-02-26T15:15:22Z 2045.82 2017-02-26T15:15:51Z 2046.3 2017-02-26T15:16:05Z 2046.78 2017-02-26T15:16:22Z 2046.3 2017-02-26T15:16:38Z 2046.3 2017-02-26T15:16:48Z 2045.82 2017-02-26T15:17:00Z 2045.34 2017-02-26T15:17:06Z 2044.86 2017-02-26T15:17:12Z 2044.38 2017-02-26T15:17:14Z 2043.42 2017-02-26T15:17:17Z 2041.98 2017-02-26T15:17:27Z 2040.54 2017-02-26T15:17:39Z 2040.54 2017-02-26T15:18:01Z 2040.05 2017-02-26T15:18:14Z 2039.09 2017-02-26T15:18:21Z 2038.61 2017-02-26T15:18:33Z 2037.65 2017-02-26T15:18:44Z 2036.69 2017-02-26T15:18:58Z 2035.73 2017-02-26T15:19:00Z 2037.17 2017-02-26T15:19:02Z 2035.25 2017-02-26T15:19:14Z 2034.77 2017-02-26T15:19:26Z 2034.77 2017-02-26T15:19:30Z 2033.81 2017-02-26T15:19:31Z 2032.84 2017-02-26T15:19:42Z 2032.84 2017-02-26T15:19:57Z 2033.33 2017-02-26T15:20:27Z 2033.33 2017-02-26T15:20:42Z 2033.33 2017-02-26T15:21:00Z 2033.33 2017-02-26T15:21:04Z 2032.84 2017-02-26T15:21:06Z 2031.4 2017-02-26T15:21:19Z 2031.4 2017-02-26T15:21:21Z 2030.92 2017-02-26T15:21:24Z 2030.92 2017-02-26T15:21:38Z 2030.44 2017-02-26T15:21:40Z 2029.48 2017-02-26T15:21:47Z 2029 2017-02-26T15:21:59Z 2028.52 2017-02-26T15:22:13Z 2027.08 2017-02-26T15:22:28Z 2027.08 2017-02-26T15:22:33Z 2026.6 2017-02-26T15:22:36Z 2026.6 2017-02-26T15:22:51Z 2025.64 2017-02-26T15:23:03Z 2026.12 2017-02-26T15:23:13Z 2024.67 2017-02-26T15:23:27Z 2024.67 2017-02-26T15:23:40Z 2024.19 2017-02-26T15:23:54Z 2024.19 2017-02-26T15:24:07Z 2023.71 2017-02-26T15:24:13Z 2023.23 2017-02-26T15:24:23Z 2023.23 2017-02-26T15:24:36Z 2022.27 2017-02-26T15:24:48Z 2021.79 2017-02-26T15:24:49Z 2021.31 2017-02-26T15:24:53Z 2020.83 2017-02-26T15:24:56Z 2019.39 2017-02-26T15:25:10Z 2017.94 2017-02-26T15:25:21Z 2016.98 2017-02-26T15:25:25Z 2016.02 2017-02-26T15:25:34Z 2016.5 2017-02-26T15:25:35Z 2016.02 2017-02-26T15:25:40Z 2015.06 2017-02-26T15:25:50Z 2015.54 2017-02-26T15:26:02Z 2015.54 2017-02-26T15:26:25Z 2014.58 2017-02-26T15:26:38Z 2015.06 2017-02-26T15:26:53Z 2015.06 2017-02-26T15:27:10Z 2014.58 2017-02-26T15:27:29Z 2014.58 2017-02-26T15:27:55Z 2014.58 2017-02-26T15:28:14Z 2013.14 2017-02-26T15:28:31Z 2013.62 2017-02-26T15:28:52Z 2013.62 2017-02-26T15:29:21Z 2012.66 2017-02-26T15:30:06Z 2012.66 2017-02-26T15:30:37Z 2012.18 2017-02-26T15:31:11Z 2012.66 2017-02-26T15:31:43Z 2012.18 2017-02-26T15:32:17Z 2011.7 2017-02-26T15:32:50Z 2012.18 2017-02-26T15:33:26Z 2012.18 2017-02-26T15:33:55Z 2012.18 2017-02-26T15:34:24Z 2011.7 2017-02-26T15:35:04Z 2011.22 2017-02-26T15:35:44Z 2011.22 2017-02-26T15:36:15Z 2011.22 2017-02-26T15:36:42Z 2010.73 2017-02-26T15:37:13Z 2012.18 2017-02-26T15:37:36Z 2011.7 2017-02-26T15:37:51Z 2011.7 2017-02-26T15:38:05Z 2011.22 2017-02-26T15:38:07Z 2011.22 2017-02-26T15:38:16Z 2010.73 2017-02-26T15:38:28Z 2010.25 2017-02-26T15:38:34Z 2007.85 2017-02-26T15:38:41Z 2005.45 2017-02-26T15:38:54Z 2004.49 2017-02-26T15:38:56Z 2004.49 2017-02-26T15:39:00Z 2004.01 2017-02-26T15:39:02Z 2003.04 2017-02-26T15:39:12Z 2001.12 2017-02-26T15:39:24Z 2000.64 2017-02-26T15:39:29Z 2000.16 2017-02-26T15:39:33Z 2000.16 2017-02-26T15:39:39Z 1998.24 2017-02-26T15:39:48Z 1997.76 2017-02-26T15:39:50Z 1997.76 2017-02-26T15:39:52Z 1996.8 2017-02-26T15:40:01Z 1994.39 2017-02-26T15:40:17Z 1992.47 2017-02-26T15:40:28Z 1991.51 2017-02-26T15:40:41Z 1988.62 2017-02-26T15:40:52Z 1987.66 2017-02-26T15:40:54Z 1987.18 2017-02-26T15:40:57Z 1986.7 2017-02-26T15:40:59Z 1986.22 2017-02-26T15:41:01Z 1986.22 2017-02-26T15:41:14Z 1984.78 2017-02-26T15:41:27Z 1983.82 2017-02-26T15:41:41Z 1983.82 2017-02-26T15:41:56Z 1982.38 2017-02-26T15:42:10Z 1982.86 2017-02-26T15:42:27Z 1982.86 2017-02-26T15:42:42Z 1982.86 2017-02-26T15:43:04Z 1982.38 2017-02-26T15:43:24Z 1982.38 2017-02-26T15:43:46Z 1982.38 2017-02-26T15:43:59Z 1982.38 2017-02-26T15:44:15Z 1981.41 2017-02-26T15:44:35Z 1981.9 2017-02-26T15:44:54Z 1982.38 2017-02-26T15:45:11Z 1982.38 2017-02-26T15:45:32Z 1981.9 2017-02-26T15:46:00Z 1982.38 2017-02-26T15:46:22Z 1981.9 2017-02-26T15:46:43Z 1981.41 2017-02-26T15:47:03Z 1981.9 2017-02-26T15:47:19Z 1980.93 2017-02-26T15:47:35Z 1986.22 2017-02-26T15:47:45Z 1982.86 2017-02-26T15:47:46Z 1982.86 2017-02-26T15:48:08Z 1982.38 2017-02-26T15:48:35Z 1982.38 2017-02-26T15:48:52Z 1982.38 2017-02-26T15:49:13Z 1980.93 2017-02-26T15:49:24Z 1979.97 2017-02-26T15:49:30Z 1979.01 2017-02-26T15:49:34Z 1978.53 2017-02-26T15:49:52Z 1977.57 2017-02-26T15:50:03Z 1974.69 2017-02-26T15:50:18Z 1973.72 2017-02-26T15:50:33Z 1972.28 2017-02-26T15:50:49Z 1971.8 2017-02-26T15:50:52Z 1969.88 2017-02-26T15:51:09Z 1968.92 2017-02-26T15:51:24Z 1968.92 2017-02-26T15:51:38Z 1968.44 2017-02-26T15:51:41Z 1967.96 2017-02-26T15:51:55Z 1966.51 2017-02-26T15:52:07Z 1966.03 2017-02-26T15:52:15Z 1965.07 2017-02-26T15:52:23Z 1963.15 2017-02-26T15:52:40Z 1961.23 2017-02-26T15:52:55Z 1959.78 2017-02-26T15:53:01Z 1959.3 2017-02-26T15:53:11Z 1956.9 2017-02-26T15:53:26Z 1955.46 2017-02-26T15:53:36Z 1954.5 2017-02-26T15:53:38Z 1952.57 2017-02-26T15:53:54Z 1950.65 2017-02-26T15:54:06Z 1948.73 2017-02-26T15:54:22Z 1946.81 2017-02-26T15:54:32Z 1947.29 2017-02-26T15:54:38Z 1943.44 2017-02-26T15:54:49Z 1943.44 2017-02-26T15:54:53Z 1941.52 2017-02-26T15:54:56Z 1939.12 2017-02-26T15:55:11Z 1939.12 2017-02-26T15:55:12Z 1938.64 2017-02-26T15:55:14Z 1936.71 2017-02-26T15:55:29Z 1933.83 2017-02-26T15:55:41Z 1930.46 2017-02-26T15:55:52Z 1929.02 2017-02-26T15:56:04Z 1927.58 2017-02-26T15:56:07Z 1925.66 2017-02-26T15:56:18Z 1923.74 2017-02-26T15:56:32Z 1922.77 2017-02-26T15:56:36Z 1920.37 2017-02-26T15:56:48Z 1917.49 2017-02-26T15:57:02Z 1916.04 2017-02-26T15:57:18Z 1912.68 2017-02-26T15:57:31Z 1911.24 2017-02-26T15:57:41Z 1909.8 2017-02-26T15:57:52Z 1906.91 2017-02-26T15:58:00Z 1906.43 2017-02-26T15:58:04Z 1905.95 2017-02-26T15:58:08Z 1903.07 2017-02-26T15:58:17Z 1900.18 2017-02-26T15:58:31Z 1897.78 2017-02-26T15:58:41Z 1895.38 2017-02-26T15:58:52Z 1894.42 2017-02-26T15:59:05Z 1893.45 2017-02-26T15:59:18Z 1893.45 2017-02-26T15:59:24Z 1891.53 2017-02-26T15:59:37Z 1891.53 2017-02-26T15:59:38Z 1889.13 2017-02-26T15:59:49Z 1888.65 2017-02-26T15:59:51Z 1887.21 2017-02-26T16:00:02Z 1886.24 2017-02-26T16:00:05Z 1884.32 2017-02-26T16:00:17Z 1882.88 2017-02-26T16:00:26Z 1882.88 2017-02-26T16:00:27Z 1881.92 2017-02-26T16:00:30Z 1880.48 2017-02-26T16:00:43Z 1877.59 2017-02-26T16:00:54Z 1876.15 2017-02-26T16:00:56Z 1874.23 2017-02-26T16:01:07Z 1872.3 2017-02-26T16:01:18Z 1871.82 2017-02-26T16:01:25Z 1870.38 2017-02-26T16:01:36Z 1868.94 2017-02-26T16:01:44Z 1867.98 2017-02-26T16:01:57Z 1867.5 2017-02-26T16:02:01Z 1867.02 2017-02-26T16:02:12Z 1866.54 2017-02-26T16:02:15Z 1865.58 2017-02-26T16:02:26Z 1864.61 2017-02-26T16:02:37Z 1864.61 2017-02-26T16:02:44Z 1862.69 2017-02-26T16:02:57Z 1859.81 2017-02-26T16:03:08Z 1858.37 2017-02-26T16:03:14Z 1855.96 2017-02-26T16:03:21Z 1854.52 2017-02-26T16:03:25Z 1852.12 2017-02-26T16:03:36Z 1851.64 2017-02-26T16:03:50Z 1850.68 2017-02-26T16:04:03Z 1849.23 2017-02-26T16:04:17Z 1846.83 2017-02-26T16:04:34Z 1845.87 2017-02-26T16:04:47Z 1845.39 2017-02-26T16:04:50Z 1844.91 2017-02-26T16:04:54Z 1843.95 2017-02-26T16:05:07Z 1842.5 2017-02-26T16:05:10Z 1843.47 2017-02-26T16:05:17Z 1841.06 2017-02-26T16:05:33Z 1839.62 2017-02-26T16:05:46Z 1838.66 2017-02-26T16:05:58Z 1838.18 2017-02-26T16:06:06Z 1835.77 2017-02-26T16:06:14Z 1836.74 2017-02-26T16:06:15Z 1835.29 2017-02-26T16:06:23Z 1834.33 2017-02-26T16:06:31Z 1833.85 2017-02-26T16:06:33Z 1833.37 2017-02-26T16:06:40Z 1832.89 2017-02-26T16:06:52Z 1832.89 2017-02-26T16:06:53Z 1832.41 2017-02-26T16:06:57Z 1831.45 2017-02-26T16:07:05Z 1830.97 2017-02-26T16:07:09Z 1829.53 2017-02-26T16:07:19Z 1827.6 2017-02-26T16:07:33Z 1826.16 2017-02-26T16:07:43Z 1825.68 2017-02-26T16:07:45Z 1825.2 2017-02-26T16:07:48Z 1824.24 2017-02-26T16:07:55Z 1822.8 2017-02-26T16:08:07Z 1822.32 2017-02-26T16:08:09Z 1821.35 2017-02-26T16:08:14Z 1819.91 2017-02-26T16:08:27Z 1818.47 2017-02-26T16:08:37Z 1817.99 2017-02-26T16:08:42Z 1817.03 2017-02-26T16:08:50Z 1815.11 2017-02-26T16:08:59Z 1814.63 2017-02-26T16:09:08Z 1814.15 2017-02-26T16:09:12Z 1813.66 2017-02-26T16:09:17Z 1812.22 2017-02-26T16:09:23Z 1811.74 2017-02-26T16:09:33Z 1811.26 2017-02-26T16:09:40Z 1810.3 2017-02-26T16:09:49Z 1810.78 2017-02-26T16:09:56Z 1810.3 2017-02-26T16:10:08Z 1809.34 2017-02-26T16:10:24Z 1807.9 2017-02-26T16:10:40Z 1807.42 2017-02-26T16:10:55Z 1806.94 2017-02-26T16:10:57Z 1806.45 2017-02-26T16:11:03Z 1805.01 2017-02-26T16:11:13Z 1804.53 2017-02-26T16:11:16Z 1804.05 2017-02-26T16:11:20Z 1803.57 2017-02-26T16:11:32Z 1803.09 2017-02-26T16:11:42Z 1803.09 2017-02-26T16:11:48Z 1801.65 2017-02-26T16:12:01Z 1801.17 2017-02-26T16:12:03Z 1801.17 2017-02-26T16:12:16Z 1801.65 2017-02-26T16:12:25Z 1800.69 2017-02-26T16:12:36Z 1800.21 2017-02-26T16:12:44Z 1799.73 2017-02-26T16:12:54Z 1797.8 2017-02-26T16:13:05Z 1796.84 2017-02-26T16:13:10Z 1795.88 2017-02-26T16:13:21Z 1795.4 2017-02-26T16:13:23Z 1794.92 2017-02-26T16:13:29Z 1793.96 2017-02-26T16:13:35Z 1793.96 2017-02-26T16:13:38Z 1793.48 2017-02-26T16:13:43Z 1792.52 2017-02-26T16:13:47Z 1792.03 2017-02-26T16:13:55Z 1791.07 2017-02-26T16:14:08Z 1790.11 2017-02-26T16:14:17Z 1788.67 2017-02-26T16:14:29Z 1788.19 2017-02-26T16:14:32Z 1786.75 2017-02-26T16:14:38Z 1786.75 2017-02-26T16:14:43Z 1785.79 2017-02-26T16:14:49Z 1783.86 2017-02-26T16:15:03Z 1783.38 2017-02-26T16:15:16Z 1782.42 2017-02-26T16:15:18Z 1781.46 2017-02-26T16:15:24Z 1781.46 2017-02-26T16:15:36Z 1780.02 2017-02-26T16:15:50Z 1779.06 2017-02-26T16:15:55Z 1778.58 2017-02-26T16:15:59Z 1778.58 2017-02-26T16:16:01Z 1778.1 2017-02-26T16:16:02Z 1778.1 2017-02-26T16:16:03Z 1778.1 2017-02-26T16:16:04Z 1778.1 2017-02-26T16:16:05Z 1776.65 2017-02-26T16:16:15Z 1776.17 2017-02-26T16:16:16Z 1775.21 2017-02-26T16:16:25Z 1776.17 2017-02-26T16:16:26Z 1775.21 2017-02-26T16:16:27Z 1775.21 2017-02-26T16:16:28Z 1774.25 2017-02-26T16:16:38Z 1773.29 2017-02-26T16:16:51Z 1772.33 2017-02-26T16:16:56Z 1771.85 2017-02-26T16:17:01Z 1771.37 2017-02-26T16:17:08Z 1770.89 2017-02-26T16:17:09Z 1770.41 2017-02-26T16:17:10Z 1768 2017-02-26T16:17:24Z 1768 2017-02-26T16:17:30Z 1767.04 2017-02-26T16:17:33Z 1767.04 2017-02-26T16:17:38Z 1766.56 2017-02-26T16:17:39Z 1766.56 2017-02-26T16:17:41Z 1767.04 2017-02-26T16:17:42Z 1766.08 2017-02-26T16:17:43Z 1767.04 2017-02-26T16:17:45Z 1766.56 2017-02-26T16:17:47Z 1765.6 2017-02-26T16:17:53Z 1765.12 2017-02-26T16:18:01Z 1764.16 2017-02-26T16:18:03Z 1764.64 2017-02-26T16:18:04Z 1765.12 2017-02-26T16:18:05Z 1765.12 2017-02-26T16:18:06Z 1764.64 2017-02-26T16:18:07Z 1765.12 2017-02-26T16:18:08Z 1764.64 2017-02-26T16:18:09Z 1764.16 2017-02-26T16:18:16Z 1764.16 2017-02-26T16:18:17Z 1764.16 2017-02-26T16:18:18Z 1762.71 2017-02-26T16:18:33Z 1761.75 2017-02-26T16:18:39Z 1761.27 2017-02-26T16:18:43Z 1760.31 2017-02-26T16:18:50Z 1760.31 2017-02-26T16:18:55Z 1760.31 2017-02-26T16:18:59Z 1759.83 2017-02-26T16:19:00Z 1759.35 2017-02-26T16:19:12Z 1758.39 2017-02-26T16:19:26Z 1758.39 2017-02-26T16:19:27Z 1757.43 2017-02-26T16:19:41Z 1757.43 2017-02-26T16:19:42Z 1756.95 2017-02-26T16:19:54Z 1755.99 2017-02-26T16:20:03Z 1755.5 2017-02-26T16:20:04Z 1754.54 2017-02-26T16:20:16Z 1755.02 2017-02-26T16:20:17Z 1755.02 2017-02-26T16:20:18Z 1754.54 2017-02-26T16:20:19Z 1753.1 2017-02-26T16:20:30Z 1751.18 2017-02-26T16:20:44Z 1751.18 2017-02-26T16:20:45Z 1749.74 2017-02-26T16:21:00Z 1747.33 2017-02-26T16:21:14Z 1745.89 2017-02-26T16:21:28Z 1744.45 2017-02-26T16:21:35Z 1743.01 2017-02-26T16:21:52Z 1740.12 2017-02-26T16:22:07Z 1740.12 2017-02-26T16:22:14Z 1739.64 2017-02-26T16:22:15Z 1739.64 2017-02-26T16:22:18Z 1738.2 2017-02-26T16:22:32Z 1737.72 2017-02-26T16:22:34Z 1737.72 2017-02-26T16:22:36Z 1736.76 2017-02-26T16:22:45Z 1735.8 2017-02-26T16:22:46Z 1735.8 2017-02-26T16:22:47Z 1733.88 2017-02-26T16:23:01Z 1733.39 2017-02-26T16:23:04Z 1733.39 2017-02-26T16:23:05Z 1732.43 2017-02-26T16:23:21Z 1732.43 2017-02-26T16:23:45Z 1731.95 2017-02-26T16:24:15Z 1731.95 2017-02-26T16:24:43Z 1731.95 2017-02-26T16:25:07Z 1731.95 2017-02-26T16:25:32Z 1731.47 2017-02-26T16:25:50Z 1731.95 2017-02-26T16:26:19Z 1731.95 2017-02-26T16:26:42Z 1731.95 2017-02-26T16:27:03Z 1731.47 2017-02-26T16:27:31Z 1731.47 2017-02-26T16:27:59Z 1731.95 2017-02-26T16:28:26Z 1731.47 2017-02-26T16:28:51Z 1731.47 2017-02-26T16:29:16Z 1730.99 2017-02-26T16:29:33Z 1731.47 2017-02-26T16:29:54Z 1731.47 2017-02-26T16:30:24Z 1730.99 2017-02-26T16:30:44Z 1730.99 2017-02-26T16:31:02Z 1730.51 2017-02-26T16:31:26Z 1730.51 2017-02-26T16:31:48Z 1730.51 2017-02-26T16:32:08Z 1730.51 2017-02-26T16:32:32Z 1730.03 2017-02-26T16:32:55Z 1729.55 2017-02-26T16:33:15Z 1729.55 2017-02-26T16:33:21Z 1729.55 2017-02-26T16:33:22Z 1728.59 2017-02-26T16:33:23Z 1729.07 2017-02-26T16:33:24Z 1729.07 2017-02-26T16:33:25Z 1728.59 2017-02-26T16:33:30Z 1728.59 2017-02-26T16:33:31Z 1728.11 2017-02-26T16:33:32Z 1728.11 2017-02-26T16:33:33Z 1728.11 2017-02-26T16:33:34Z 1727.63 2017-02-26T16:33:35Z 1726.18 2017-02-26T16:33:49Z 1725.22 2017-02-26T16:33:50Z 1722.82 2017-02-26T16:34:05Z 1722.34 2017-02-26T16:34:06Z 1722.34 2017-02-26T16:34:07Z 1721.86 2017-02-26T16:34:08Z 1722.34 2017-02-26T16:34:09Z 1721.86 2017-02-26T16:34:10Z 1721.86 2017-02-26T16:34:11Z 1721.38 2017-02-26T16:34:12Z 1721.86 2017-02-26T16:34:13Z 1719.94 2017-02-26T16:34:24Z 1719.94 2017-02-26T16:34:25Z 1719.94 2017-02-26T16:34:26Z 1719.46 2017-02-26T16:34:27Z 1719.46 2017-02-26T16:34:28Z 1718.97 2017-02-26T16:34:29Z 1719.46 2017-02-26T16:34:30Z 1718.49 2017-02-26T16:34:31Z 1718.97 2017-02-26T16:34:32Z 1718.01 2017-02-26T16:34:33Z 1718.01 2017-02-26T16:34:34Z 1718.01 2017-02-26T16:34:35Z 1717.53 2017-02-26T16:34:36Z 1718.01 2017-02-26T16:34:37Z 1717.53 2017-02-26T16:34:38Z 1717.53 2017-02-26T16:34:39Z 1717.53 2017-02-26T16:34:40Z 1715.61 2017-02-26T16:34:54Z 1715.61 2017-02-26T16:34:59Z 1715.61 2017-02-26T16:35:01Z 1715.13 2017-02-26T16:35:08Z 1715.13 2017-02-26T16:35:10Z 1714.65 2017-02-26T16:35:24Z 1714.17 2017-02-26T16:35:29Z 1714.65 2017-02-26T16:35:30Z 1714.17 2017-02-26T16:35:31Z 1713.69 2017-02-26T16:35:33Z 1714.17 2017-02-26T16:35:36Z 1713.21 2017-02-26T16:35:37Z 1713.69 2017-02-26T16:35:38Z 1713.21 2017-02-26T16:35:39Z 1713.21 2017-02-26T16:35:41Z 1712.73 2017-02-26T16:35:46Z 1712.25 2017-02-26T16:35:47Z 1710.8 2017-02-26T16:35:53Z 1711.28 2017-02-26T16:35:54Z 1711.28 2017-02-26T16:35:55Z 1710.32 2017-02-26T16:36:02Z 1710.32 2017-02-26T16:36:05Z 1709.84 2017-02-26T16:36:06Z 1709.84 2017-02-26T16:36:09Z 1708.88 2017-02-26T16:36:18Z 1707.92 2017-02-26T16:36:31Z 1704.55 2017-02-26T16:36:41Z 1703.59 2017-02-26T16:36:47Z 1703.59 2017-02-26T16:36:50Z 1702.63 2017-02-26T16:36:56Z 1702.63 2017-02-26T16:36:57Z 1702.63 2017-02-26T16:36:58Z 1703.11 2017-02-26T16:36:59Z 1702.15 2017-02-26T16:37:00Z 1703.11 2017-02-26T16:37:01Z 1702.63 2017-02-26T16:37:02Z 1700.23 2017-02-26T16:37:15Z 1699.27 2017-02-26T16:37:24Z 1697.34 2017-02-26T16:37:37Z 1696.86 2017-02-26T16:37:44Z 1696.86 2017-02-26T16:37:45Z 1696.86 2017-02-26T16:37:46Z 1696.86 2017-02-26T16:37:49Z 1696.86 2017-02-26T16:37:50Z 1696.86 2017-02-26T16:37:51Z 1696.86 2017-02-26T16:37:52Z 1696.38 2017-02-26T16:37:53Z 1696.38 2017-02-26T16:37:54Z 1695.42 2017-02-26T16:38:01Z 1695.42 2017-02-26T16:38:02Z 1693.5 2017-02-26T16:38:14Z 1692.54 2017-02-26T16:38:20Z 1692.06 2017-02-26T16:38:21Z 1692.54 2017-02-26T16:38:22Z 1691.58 2017-02-26T16:38:26Z 1690.62 2017-02-26T16:38:38Z 1689.17 2017-02-26T16:38:51Z 1688.69 2017-02-26T16:38:56Z 1688.69 2017-02-26T16:38:58Z 1687.25 2017-02-26T16:39:04Z 1685.33 2017-02-26T16:39:17Z 1685.33 2017-02-26T16:39:19Z 1685.33 2017-02-26T16:39:21Z 1682.93 2017-02-26T16:39:36Z 1682.93 2017-02-26T16:39:37Z 1682.44 2017-02-26T16:39:38Z 1682.44 2017-02-26T16:39:42Z 1681.48 2017-02-26T16:39:43Z 1681.48 2017-02-26T16:39:53Z 1681.96 2017-02-26T16:39:54Z 1681.48 2017-02-26T16:39:57Z 1680.52 2017-02-26T16:39:59Z 1681.96 2017-02-26T16:40:00Z 1681.48 2017-02-26T16:40:01Z 1681.48 2017-02-26T16:40:02Z 1678.6 2017-02-26T16:40:16Z 1676.68 2017-02-26T16:40:28Z 1675.72 2017-02-26T16:40:43Z 1674.75 2017-02-26T16:40:52Z 1672.35 2017-02-26T16:41:01Z 1672.35 2017-02-26T16:41:07Z 1670.91 2017-02-26T16:41:20Z 1669.47 2017-02-26T16:41:35Z 1666.1 2017-02-26T16:41:46Z 1666.1 2017-02-26T16:41:47Z 1666.1 2017-02-26T16:41:48Z 1664.66 2017-02-26T16:42:02Z 1661.78 2017-02-26T16:42:18Z 1659.85 2017-02-26T16:42:31Z 1658.41 2017-02-26T16:42:45Z 1656.97 2017-02-26T16:42:57Z 1655.05 2017-02-26T16:43:12Z 1654.57 2017-02-26T16:43:15Z 1654.57 2017-02-26T16:43:18Z 1654.57 2017-02-26T16:43:19Z 1654.09 2017-02-26T16:43:23Z 1654.09 2017-02-26T16:43:24Z 1653.12 2017-02-26T16:43:25Z 1652.64 2017-02-26T16:43:34Z 1652.16 2017-02-26T16:43:38Z 1650.72 2017-02-26T16:43:52Z 1650.24 2017-02-26T16:44:01Z 1647.84 2017-02-26T16:44:14Z 1645.43 2017-02-26T16:44:27Z 1642.55 2017-02-26T16:44:40Z 1642.07 2017-02-26T16:44:44Z 1640.15 2017-02-26T16:44:57Z 1640.15 2017-02-26T16:44:59Z 1637.26 2017-02-26T16:45:13Z 1636.78 2017-02-26T16:45:22Z 1636.3 2017-02-26T16:45:27Z 1635.34 2017-02-26T16:45:30Z 1632.46 2017-02-26T16:45:41Z 1631.49 2017-02-26T16:45:45Z 1631.49 2017-02-26T16:45:47Z 1629.57 2017-02-26T16:45:53Z 1629.09 2017-02-26T16:45:54Z 1625.73 2017-02-26T16:46:04Z 1624.77 2017-02-26T16:46:06Z 1624.77 2017-02-26T16:46:08Z 1622.84 2017-02-26T16:46:14Z 1622.36 2017-02-26T16:46:17Z 1620.44 2017-02-26T16:46:24Z 1619 2017-02-26T16:46:29Z 1618.04 2017-02-26T16:46:33Z 1616.11 2017-02-26T16:46:44Z 1615.15 2017-02-26T16:46:49Z 1611.79 2017-02-26T16:47:00Z 1608.9 2017-02-26T16:47:10Z 1606.5 2017-02-26T16:47:19Z 1606.5 2017-02-26T16:47:20Z 1605.06 2017-02-26T16:47:24Z 1604.58 2017-02-26T16:47:26Z 1602.66 2017-02-26T16:47:34Z 1601.21 2017-02-26T16:47:36Z 1600.73 2017-02-26T16:47:39Z 1599.77 2017-02-26T16:47:42Z 1595.93 2017-02-26T16:47:54Z 1595.45 2017-02-26T16:47:58Z 1592.08 2017-02-26T16:48:11Z 1589.68 2017-02-26T16:48:21Z 1588.24 2017-02-26T16:48:24Z 1587.27 2017-02-26T16:48:29Z 1586.79 2017-02-26T16:48:31Z 1584.39 2017-02-26T16:48:39Z 1583.91 2017-02-26T16:48:42Z 1581.03 2017-02-26T16:48:54Z 1578.14 2017-02-26T16:49:04Z 1575.74 2017-02-26T16:49:12Z 1572.85 2017-02-26T16:49:22Z 1571.41 2017-02-26T16:49:33Z 1569.97 2017-02-26T16:49:39Z 1569.49 2017-02-26T16:49:40Z 1567.09 2017-02-26T16:49:49Z 1563.72 2017-02-26T16:50:00Z 1564.2 2017-02-26T16:50:02Z 1563.24 2017-02-26T16:50:06Z 1562.28 2017-02-26T16:50:10Z 1561.8 2017-02-26T16:50:12Z 1561.8 2017-02-26T16:50:14Z 1560.36 2017-02-26T16:50:20Z 1558.92 2017-02-26T16:50:23Z 1558.43 2017-02-26T16:50:27Z 1556.03 2017-02-26T16:50:36Z 1554.59 2017-02-26T16:50:41Z 1554.11 2017-02-26T16:50:47Z 1551.22 2017-02-26T16:50:59Z 1550.26 2017-02-26T16:51:06Z 1548.34 2017-02-26T16:51:13Z 1546.42 2017-02-26T16:51:24Z 1545.94 2017-02-26T16:51:25Z 1543.05 2017-02-26T16:51:37Z 1539.69 2017-02-26T16:51:48Z 1537.77 2017-02-26T16:51:55Z 1537.77 2017-02-26T16:51:56Z 1536.8 2017-02-26T16:52:00Z 1533.44 2017-02-26T16:52:14Z 1532 2017-02-26T16:52:17Z 1531.04 2017-02-26T16:52:24Z 1530.08 2017-02-26T16:52:29Z 1529.11 2017-02-26T16:52:37Z 1528.15 2017-02-26T16:52:40Z 1528.15 2017-02-26T16:52:48Z 1526.71 2017-02-26T16:52:59Z 1526.71 2017-02-26T16:53:00Z 1526.23 2017-02-26T16:53:03Z 1525.75 2017-02-26T16:53:09Z 1525.75 2017-02-26T16:53:12Z 1525.75 2017-02-26T16:53:14Z 1525.75 2017-02-26T16:53:16Z 1526.23 2017-02-26T16:53:19Z 1526.23 2017-02-26T16:53:21Z 1525.75 2017-02-26T16:53:33Z