2017.05.05
125.11
125.11
125.59
126.55
126.55
126.07
126.07
126.07
126.55
125.59
125.59
125.59
126.07
125.59
125.59
125.59
112.13
110.21
109.73
108.29
107.81
106.84
106.84
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
106.36
107.32
107.32
106.84
106.36
106.36
106.36
106.84
106.84
106.84
107.32
107.81
107.81
110.69
112.13
112.13
113.09
113.57
114.05
114.53
115.01
115.5
115.5
115.98
116.46
116.46
120.3
121.74
120.78
120.78
120.3
120.3
118.38
117.42
117.42
116.94
116.94
117.42
114.05
113.57
113.57
111.65
111.17
111.17
112.13
112.13
111.65
111.17
111.65
111.65
112.13
110.69
111.65
113.09
114.53
115.98
115.98
116.46
116.46
116.94
116.94
116.46
116.46
115.98
116.46
116.94
117.42
117.9
117.9
117.9
122.22
122.71
122.71
122.71
122.71
122.22
121.74
120.78
120.3
119.82
119.82
119.34
119.34
118.38
117.9
119.34
119.82
119.82
120.78
120.78
121.26
121.74
122.71
122.71
122.22
122.22
123.19
123.19
123.19
123.19
123.19
123.19
123.19
122.71
122.71
123.19
123.67
124.15
124.63
124.63
124.15
124.15
124.15
124.15
124.15
124.15
124.15
124.15
123.67
122.71
122.22
122.22
121.26
120.3
119.82
119.34
119.34
118.86
118.38
116.94
116.46
116.94
117.42
118.86
118.86
117.9
117.42
116.94
117.42
117.42
117.42
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
116.94
115.5
117.9
118.86
123.67
123.67
124.15
124.15
124.15
122.71
121.74
120.78
121.26
121.26
121.74
123.19
123.19
123.19
123.67
123.67
124.15
124.15
124.15
124.15
124.15
124.15
124.15
123.67
123.67
123.67
123.67
123.67
123.67
123.67
123.67
123.67
123.67
123.19
120.78
120.78
120.78
121.74
122.71
122.22
122.22
121.74
121.26
120.3
120.3
120.78
122.71
123.19
123.67
124.15
124.63
124.63
127.03
127.99
128.47
131.36
131.84
132.32
132.32
132.32
132.32
132.8
131.84
131.36
129.92
129.43
130.4
131.36
130.88
130.88
130.88
130.88
130.88
130.4
130.4
130.4
129.92
132.32
132.8
132.8
134.24
137.61
137.61
138.57
138.57
138.09
138.09
135.68
133.76
132.32
132.32
132.32
138.09
144.82
145.3
146.26
148.66
151.06
156.35
154.91
151.54
151.06
149.14
148.66
148.66
148.18
143.37
141.93
141.45
140.97
140.01
139.05
138.57
138.09
137.61
137.13
136.64
136.64
136.16
132.8
130.4
130.88
130.88
130.88
134.24
134.72
135.2
136.16
137.13
137.13
137.13
139.53
139.53
142.41
143.37
146.74
148.66
149.62
150.1
150.58
150.58
151.06
149.14
151.54
149.14
148.18
148.66
149.14
150.58
150.58
150.58
150.58
150.58
151.06
151.54
151.54
152.03
152.51
152.03
152.03
151.06
151.06
150.58
141.45
138.57
138.57
138.57
139.05
139.53
140.01
140.01
140.49
144.34
145.3
145.78
148.18
149.14
149.62
149.14
149.14
149.14
149.14
148.66
147.7
147.22
146.74
146.26
144.82
140.01
138.57
137.61
133.76
133.76
133.76
134.24
134.24
134.72
137.13
136.64
136.16
136.16
135.68
134.24
135.68
136.16
135.68
135.2
135.2
135.2
135.68
135.68
135.68
136.16
136.16
136.64
137.13
139.05
139.53
139.05
139.53
139.53
140.01
140.01
140.01
140.49
140.49
139.53
139.53
139.53
139.53
139.53
140.01
140.01
140.49
140.49
140.97
139.53
138.57
138.09
138.09
138.09
139.05
139.05
138.57
137.61
137.61
137.61
136.16
133.76
133.76
133.76
133.76
133.76
133.76
133.76
134.24
134.72
134.72
134.72
135.2
135.2
135.2
135.2
135.68
138.09
138.09
138.09
137.13
135.2
134.72
134.72
134.24
133.76
132.8
133.28
133.76
139.53
140.01
140.49
141.45
141.93
142.41
142.41
145.3
145.78
144.82
143.85
143.37
143.37
143.37
142.89
142.89
142.89
142.41
142.89
142.89
144.34
144.34
145.78
146.26
146.74
147.7
149.62
152.03
154.43
153.95
153.47
152.99
152.99
152.99
152.99
153.47
153.47
153.47
153.47
153.95
153.47
153.95
153.95
154.91
154.43
154.43
154.43
153.95
152.99
152.99
152.99
152.99
152.51
152.99
152.03
152.03
152.03
152.03
152.03
152.51
152.51
152.03
152.03
151.54
151.54
149.62
148.18
147.7
147.7
147.7
147.7
147.7
146.74
148.18
148.66
149.62
149.62
149.14
149.14
149.62
149.62
150.58
150.58
150.58
150.58
151.06
151.06
151.54
152.03
152.99
154.91
154.43
154.43
154.43
154.43
154.43
154.43
154.91
154.43
154.43
154.43
154.43
154.43
154.91
155.87
158.75
161.64
164.52
165
165.96
166.93
167.41
167.89
168.85
172.69
173.17
176.06
176.54
177.5
177.98
177.98
178.46
178.94
179.42
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.38
180.87
179.9
179.42
179.42
178.94
178.46
178.46
178.46
177.5
177.5
176.54
176.54
176.54
177.02
177.02
176.06
173.17
173.17
173.17
173.66
173.66
174.62
174.62
175.58
176.06
176.54
177.98
177.98
178.46
178.94
179.9
184.23
184.71
185.67
185.67
185.67
185.67
185.67
185.67
185.67
185.67
185.67
186.63
188.08
188.56
188.56
189.04
189.04
189.52
189.52
190.48
190.48
190
189.52
189.52
189.04
189.04
189.04
188.56
188.56
187.11
186.63
184.23
177.98
176.06
175.58
174.62
174.14
172.21
172.21
171.25
171.25
170.77
171.25
171.25
170.77
170.77
170.29
169.33
167.89
167.41
167.41
167.89
167.89
170.77
171.73
171.73
172.21
174.62
175.58
176.06
176.06
175.58
175.58
174.62
173.66
173.66
173.17
173.17
172.69
172.69
174.14
174.62
174.14
173.66
173.17
172.69
171.25
170.29
167.41
164.52
163.56
163.08
163.56
163.56
164.04
164.04
169.33
169.33
168.85
168.37
167.89
167.89
167.89
170.29
172.69
173.66
172.69
173.66
174.62
176.06
176.06
175.58
175.58
175.1
175.1
175.1
175.1
175.1
175.1
176.06
178.46
178.46
178.46
178.94
179.42
179.42
179.9
179.9
179.42
180.38
179.9
180.38
180.38
180.38
180.87
180.87
179.9
179.42
178.94
178.94
178.94
178.94
178.46
178.46
178.46
178.46
177.98
177.5
177.5
177.5
177.02
177.02
176.54
174.62
174.14
174.62
174.62
174.62
174.62
174.62
174.62
174.62
175.58
176.06
175.58
176.06
175.1
175.58
177.5
177.02
177.02
178.94
179.42
179.9
179.9
178.46
177.5
177.5
177.98
177.98
177.5
177.5
177.5
177.02
177.02
177.02
177.02
177.02
177.02
176.54
176.06
176.06
175.58
175.1
175.1
175.1
175.1
175.58
175.1
173.66
173.66
173.66
173.17
173.17
174.14
175.1
174.62
174.62
174.62
174.14
174.62
175.58
175.58
175.58
175.58
176.06
175.1
175.1
175.1
175.1
175.1
175.1
175.58
174.62
175.1
175.1
175.1
174.62
173.66
171.25
170.77
170.77
170.77
170.77
170.77
170.77
170.77
173.17
174.62
177.98
176.54
176.54
173.66
171.73
171.73
170.29
171.25
170.77
171.25
170.77
170.77
170.77
170.77
170.77
169.81
170.29
170.29
170.29
169.33
170.29
170.77
171.73
170.77
172.21
173.17
173.17
172.69
172.69
172.69
172.21
170.77
171.25
172.21
171.73
171.73
172.21
171.73
171.73
171.73
172.21
172.69
172.69
173.17
173.17
173.17
173.17
174.14
174.14
176.06
176.54
176.54
177.02
177.02
177.02
177.02
177.02
177.5
175.58
175.1
175.1
174.62
174.62
174.62
174.14
174.14
174.14
173.66
173.66
173.17
172.21
172.21
172.21
172.69
172.21
171.25
171.73
172.21
171.25
172.21
172.69
172.69
172.69
173.17
173.17
173.17
173.66
173.66
173.66
173.66
173.66
173.17
173.17
173.17
173.17
174.62
175.1
175.1
173.17
173.17
172.69
172.69
172.21
172.21
172.21
171.73
171.73
172.21
172.21
173.17
173.66
173.17
173.66
173.66
173.66
173.66
173.66
173.17
172.21
171.73
171.25
170.77
170.29
166.93
166.93
166.45
166.45
166.45
165.96
165.96
164.52
165.48
166.45
166.45
165.48
167.41
169.33
169.81
169.81
169.81
169.33
168.85
168.37
168.37
167.89
166.93
166.93
166.93
166.45
165.96
166.45
166.45
166.93
166.93
167.41
167.41
167.89
167.89
167.89
167.41
167.41
167.41
167.41
166.93
167.89
168.37
166.93
167.89
167.41
167.41
167.41
168.37
169.33
169.33
169.81
170.29
169.81
166.93
167.89
167.89
167.89
167.89
169.33
169.33
170.29
171.73
172.21
173.17
175.1
182.31
187.59
192.4
198.17
199.13
203.46
206.34
206.82
207.3
209.7
211.15
211.15
211.15
215.47
214.03
214.03
213.07
213.07
213.07
212.59
207.3
202.01
198.17
198.17
198.17
198.17
198.17
198.65
194.32
193.84
193.84
185.67
182.79
180.87
180.38
180.38
179.9
179.42
179.9
179.9
180.38
180.38
180.87
184.23
184.71
185.67
186.15
186.15
186.63
187.11
189.04
189.52
187.59
188.56
187.59
180.87
172.69
172.69
168.85
168.85
168.37
168.37
167.89
166.93
166.45
165.48
165
164.52
164.04
163.56
163.08
161.16
161.64
162.12
164.04
164.52
164.04
164.04
163.56
163.08
163.08
164.04
164.04
161.64
161.64
161.64
161.16
161.16
160.68
160.68
160.2
160.2
161.16
163.56
163.08
162.6
163.08
163.56
165
165
165
165
165
165
165.48
168.37
166.45
165.48
164.52
164.52
164.04
164.04
164.04
164.04
164.04
163.56
163.56
163.56
163.56
163.56
163.08
163.08
163.08
163.56
164.04
164.04
164.52
164.04
161.64
161.16
157.79
158.27
158.75
161.64
160.2
159.72
159.72
159.72
160.2
160.2
159.24
159.24
160.68
160.68
161.16
161.16
160.68
160.68
160.68
160.2
160.2
160.68
161.16
161.16
161.64
160.68
160.2
159.72
159.24
159.24
159.24
159.24
160.2
160.2
160.2
159.72
158.27
157.79
156.83
156.35
156.83
156.83
156.83
156.83
156.83
156.83
156.83
156.35
156.35
155.87
155.39
154.91
154.43
151.54
145.3
139.53
138.57
137.61
136.64
136.16
135.68
133.76
131.84
131.36
131.84
131.36
130.88
130.88
129.43
129.43
131.36
131.36
131.84
131.84
131.84
131.84
135.2
138.57
138.57
138.57
138.09
138.09
138.09
138.57
138.57
138.09
138.09
137.61
137.61
134.72
133.76
133.28
132.8
132.8
129.92
129.43
129.43
127.03
126.07
123.67
123.19
122.71
115.98
115.01
112.61
107.32
105.4
104.44
94.35
90.5
78.97
77.52
68.87
68.39
67.43
64.55
64.07
63.58
65.51
65.03
62.14
66.47
66.95
67.91
74.64
76.56
77.04
85.21
93.39
95.79
98.19
98.67
99.63
101.56
102.52
114.05
114.53
117.9
118.38
126.55
128.95
128.95
129.92
129.92
129.92
131.84
146.74
147.22
147.7
151.06
155.39
157.79
159.24
157.79
157.79
158.27
158.27
158.27
157.79
157.79
157.79
157.79
157.79
157.79
157.79
158.27
158.27
158.75
158.75
160.68
161.16
162.12
162.6
163.08
163.08
163.56
164.04
164.52
165
165.96
164.04
163.56
163.08
164.04
164.04
165.96
165.96
165.48
165.48
165
164.52
164.52
161.64
161.64
159.24
156.83
157.79
157.79
157.79
157.79
158.27
159.24
158.75
160.2
161.16
161.16
160.68
159.72
160.2
160.2
160.2
158.27
157.79
157.79
157.31
157.31
156.83
156.83
156.83
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
156.35
157.31
158.27
160.2
161.16
163.08
162.6
161.64
161.64
161.64
161.64
161.64
161.16
161.16
161.16
160.68
160.2
160.2
159.72
160.2
160.2
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
158.75
158.75
158.75
158.75
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
161.16
161.64
161.64
161.64
161.64
162.12
162.12
161.64
161.64
159.72
159.72
159.72
159.24
158.75
158.75
158.75
158.27
158.27
158.27
158.27
158.27
157.79
157.79
157.31
157.31
156.83
156.83
156.35
155.39
156.35
156.35
156.35
156.35
156.35
156.35
156.83
157.31
157.79
158.27
158.27
158.75
158.75
160.2
160.68
161.64
161.64
161.64
161.64
161.16
161.16
161.16
159.24
158.27
158.27
158.27
159.24
157.79
157.31
157.79
158.75
157.79
157.79
157.31
154.43
152.51
151.54
151.06
150.58
149.62
148.66
148.18
147.7
147.22
146.74
145.78
144.82
143.85
142.89
142.41
141.45
141.45
147.22
149.14
149.14
150.1
151.54
151.54
151.54
152.03
152.51
152.03
153.47
153.47
152.99
152.99
152.99
153.47
152.99
152.99
154.43
154.91
154.43
154.43
154.43
154.43
155.39
155.39
155.39
154.91
154.91
154.91
154.91
154.91
154.91
153.95
153.95
153.95
153.47
153.47
152.99
152.99
152.99
152.99
152.99
152.99
152.99
153.47
153.47
153.47
152.99
152.51
152.51
151.06
149.14
145.78
146.26
146.26
146.74
147.7
150.1
150.58
148.18
147.7
148.18
150.58
151.06
149.14
147.22
146.26
144.82
143.85
144.34
144.82
144.82
144.82
148.18
150.58
152.99
153.47
154.91
154.91
152.03
150.58
150.58
151.06
150.1
150.58
149.14
146.26
149.14
149.62
148.18
146.74
146.74
145.3
145.3
144.34
142.89
143.85
143.85
142.41
142.41
141.93
141.93
141.45
141.45
140.97
140.49
140.49
140.01
140.01
140.01
138.09
138.57
139.05
139.53
141.45
143.85
141.45
140.49
140.01
139.53
139.53
138.09
138.09
137.61
138.09
138.09
138.09
138.57
138.57
139.05
139.05
139.53
139.53
139.05
139.53
139.53
139.05
139.05
139.05
138.09
137.61
134.24
133.76
132.8
131.36
130.4
129.92
129.92
129.43
128.95
128.47
128.47
127.99
126.55
127.99