[26/06/2021] Lignins [38km-1750d] 1473.53 1958.32

Nom: Segment: 1

Heure de départ: 10:30 26 juin 2021
Heure d'arrivée: 11:27 26 juin 2021
Distance: 5km (00:57)
Temps déplacement: 00:43
Vitesse moyenne: 5,29 km/h
Vitesse moyenne mouv.: 6,92 km/h
Vitesse Max.: 17,57 km/h
Altitude minimale: 1473 m
Altitude maximale: 1960 m
Vitesse de montée: 684,5 m/h
Vitesse de descente: -281,8 m/h
Gain d'altitude: 534 m
Perte d'altitude: -47 m
Temps de montée: 00:46
Temps de descente: 00:10

]]> 1958.32 1958.32

Nom: Segment: 1

]]> 1958.32 2146.7

Nom: Segment: 2

Heure de départ: 11:27 26 juin 2021
Heure d'arrivée: 12:35 26 juin 2021
Distance: 5km (01:07)
Temps déplacement: 00:43
Vitesse moyenne: 4,46 km/h
Vitesse moyenne mouv.: 6,93 km/h
Vitesse Max.: 19,22 km/h
Altitude minimale: 1925 m
Altitude maximale: 2150 m
Vitesse de montée: 386,8 m/h
Vitesse de descente: -578,9 m/h
Gain d'altitude: 334 m
Perte d'altitude: -142 m
Temps de montée: 00:51
Temps de descente: 00:14

]]> 2146.7 2146.7

Nom: Segment: 2

]]> 2146.7 2217.66

Nom: Segment: 3

Heure de départ: 12:35 26 juin 2021
Heure d'arrivée: 13:56 26 juin 2021
Distance: 5km (01:20)
Temps déplacement: 00:53
Vitesse moyenne: 3,75 km/h
Vitesse moyenne mouv.: 5,7 km/h
Vitesse Max.: 22,61 km/h
Altitude minimale: 2140 m
Altitude maximale: 2361 m
Vitesse de montée: 267,4 m/h
Vitesse de descente: -674,1 m/h
Gain d'altitude: 273 m
Perte d'altitude: -202 m
Temps de montée: 01:01
Temps de descente: 00:18

]]> 2217.66 2217.66

Nom: Segment: 3

]]> 2217.66 2262.34

Nom: Segment: 4

Heure de départ: 13:56 26 juin 2021
Heure d'arrivée: 14:57 26 juin 2021
Distance: 5km (01:00)
Temps déplacement: 00:34
Vitesse moyenne: 4,96 km/h
Vitesse moyenne mouv.: 8,87 km/h
Vitesse Max.: 14,25 km/h
Altitude minimale: 2217 m
Altitude maximale: 2420 m
Vitesse de montée: 349 m/h
Vitesse de descente: -465 m/h
Gain d'altitude: 217 m
Perte d'altitude: -171 m
Temps de montée: 00:37
Temps de descente: 00:22

]]> 2262.34 1822.19

Nom: Segment: 5

Heure de départ: 14:57 26 juin 2021
Heure d'arrivée: 16:32 26 juin 2021
Distance: 5km (01:34)
Temps déplacement: 00:48
Vitesse moyenne: 3,18 km/h
Vitesse moyenne mouv.: 6,19 km/h
Vitesse Max.: 26,88 km/h
Altitude minimale: 1816 m
Altitude maximale: 2294 m
Vitesse de montée: 214,6 m/h
Vitesse de descente: -471,3 m/h
Gain d'altitude: 92 m
Perte d'altitude: -532 m
Temps de montée: 00:25
Temps de descente: 01:07

]]> 1822.19 1822.19

Nom: Segment: 5

]]> 1822.19 2083.54

Nom: Segment: 6

Heure de départ: 16:32 26 juin 2021
Heure d'arrivée: 17:16 26 juin 2021
Distance: 5,2km (00:44)
Temps déplacement: 00:18
Vitesse moyenne: 7,07 km/h
Vitesse moyenne mouv.: 17,13 km/h
Vitesse Max.: 33,49 km/h
Altitude minimale: 1822 m
Altitude maximale: 2083 m
Vitesse de montée: 349,4 m/h
Vitesse de descente: -363,1 m/h
Gain d'altitude: 246 m
Perte d'altitude: -9 m
Temps de montée: 00:42
Temps de descente: 00:01

]]> 2083.54 1935.2

Nom: Segment: 7

Heure de départ: 17:16 26 juin 2021
Heure d'arrivée: 18:14 26 juin 2021
Distance: 5,5km (00:58)
Temps déplacement: 00:03
Vitesse moyenne: 5,61 km/h
Vitesse moyenne mouv.: 90,15 km/h
Vitesse Max.: 19,26 km/h
Altitude minimale: 1935 m
Altitude maximale: 2085 m
Vitesse de montée: 146,2 m/h
Vitesse de descente: -427,2 m/h
Gain d'altitude: 78 m
Perte d'altitude: -186 m
Temps de montée: 00:32
Temps de descente: 00:26

]]> 1935.2 1454.27

Nom: Segment: 8

Heure de départ: 18:14 26 juin 2021
Heure d'arrivée: 18:34 26 juin 2021
Distance: 0,9km (00:20)
Temps déplacement: 00:02
Vitesse moyenne: 2,81 km/h
Vitesse moyenne mouv.: 19,61 km/h
Vitesse Max.: 18,32 km/h
Altitude minimale: 1329 m
Altitude maximale: 1937 m
Vitesse de montée: 7152 m/h
Vitesse de descente: -1684 m/h
Gain d'altitude: 73 m
Perte d'altitude: -543 m
Temps de montée: 00:00
Temps de descente: 00:19

]]> Heure de départ: 10:30 26 juin 2021
Heure d'arrivée: 18:34 26 juin 2021
Distance: 36,8 km (08:03)
Temps déplacement: 04:07
Vitesse moyenne: 4,56 km/h
Vitesse moyenne mouv.: 8,9 km/h
Vitesse Max.: 33,49 km/h
Altitude minimale: 1329 m
Altitude maximale: 2420 m
Vitesse de montée: 365,3 m/h
Vitesse de descente: -615 m/h
Gain d'altitude: 1830 m
Perte d'altitude: -1836 m
Temps de montée: 05:00
Temps de descente: 02:59

]]> 1473.53 2021-06-26T08:30:32.000Z 1478.17 2021-06-26T08:31:03.000Z 1479.43 2021-06-26T08:31:17.000Z 1479.43 2021-06-26T08:31:25.000Z 1478.25 2021-06-26T08:31:32.000Z 1478.59 2021-06-26T08:31:39.000Z 1479.22 2021-06-26T08:31:45.000Z 1479.22 2021-06-26T08:31:51.000Z 1479.97 2021-06-26T08:31:57.000Z 1481.18 2021-06-26T08:32:03.000Z 1483.01 2021-06-26T08:32:09.000Z 1484.84 2021-06-26T08:32:16.000Z 1483.27 2021-06-26T08:32:35.000Z 1493.24 2021-06-26T08:33:09.000Z 1495.96 2021-06-26T08:33:31.000Z 1497.78 2021-06-26T08:33:42.000Z 1498.41 2021-06-26T08:33:51.000Z 1500.04 2021-06-26T08:34:06.000Z 1499.52 2021-06-26T08:34:33.000Z 1500.96 2021-06-26T08:34:55.000Z 1504.25 2021-06-26T08:35:19.000Z 1507.63 2021-06-26T08:35:37.000Z 1510.55 2021-06-26T08:35:56.000Z 1510.91 2021-06-26T08:36:07.000Z 1511.35 2021-06-26T08:36:16.000Z 1512.36 2021-06-26T08:36:25.000Z 1517.05 2021-06-26T08:36:45.000Z 1521.06 2021-06-26T08:37:06.000Z 1528.27 2021-06-26T08:37:24.000Z 1533.24 2021-06-26T08:37:51.000Z 1533.72 2021-06-26T08:38:01.000Z 1536.86 2021-06-26T08:38:10.000Z 1539.54 2021-06-26T08:38:19.000Z 1541 2021-06-26T08:38:27.000Z 1542.43 2021-06-26T08:38:35.000Z 1542.51 2021-06-26T08:38:43.000Z 1542.52 2021-06-26T08:38:52.000Z 1542.59 2021-06-26T08:39:01.000Z 1544.12 2021-06-26T08:39:11.000Z 1540.11 2021-06-26T08:39:18.000Z 1538.71 2021-06-26T08:39:26.000Z 1541.32 2021-06-26T08:39:35.000Z 1544.75 2021-06-26T08:39:44.000Z 1546.34 2021-06-26T08:39:51.000Z 1546.55 2021-06-26T08:39:58.000Z 1544.64 2021-06-26T08:40:10.000Z 1541.12 2021-06-26T08:40:20.000Z 1544.01 2021-06-26T08:40:32.000Z 1547.89 2021-06-26T08:40:43.000Z 1550.77 2021-06-26T08:40:54.000Z 1553.66 2021-06-26T08:41:05.000Z 1556.87 2021-06-26T08:41:16.000Z 1559.66 2021-06-26T08:41:37.000Z 1562.4 2021-06-26T08:41:57.000Z 1561.13 2021-06-26T08:42:18.000Z 1562.74 2021-06-26T08:42:45.000Z 1566.49 2021-06-26T08:43:09.000Z 1572.93 2021-06-26T08:43:41.000Z 1573.03 2021-06-26T08:43:50.000Z 1573.68 2021-06-26T08:44:00.000Z 1574.29 2021-06-26T08:44:09.000Z 1577.5 2021-06-26T08:44:20.000Z 1578.53 2021-06-26T08:44:30.000Z 1579.89 2021-06-26T08:44:41.000Z 1581.46 2021-06-26T08:44:51.000Z 1583.43 2021-06-26T08:45:01.000Z 1587.21 2021-06-26T08:45:14.000Z 1592.5 2021-06-26T08:45:26.000Z 1596.44 2021-06-26T08:45:37.000Z 1601.06 2021-06-26T08:45:49.000Z 1606 2021-06-26T08:46:00.000Z 1609.72 2021-06-26T08:46:09.000Z 1614.4 2021-06-26T08:46:20.000Z 1617.65 2021-06-26T08:46:31.000Z 1618.32 2021-06-26T08:46:42.000Z 1617.24 2021-06-26T08:46:51.000Z 1617.28 2021-06-26T08:47:01.000Z 1619.19 2021-06-26T08:47:12.000Z 1622.94 2021-06-26T08:47:26.000Z 1625.91 2021-06-26T08:47:39.000Z 1627.86 2021-06-26T08:47:50.000Z 1630.74 2021-06-26T08:48:03.000Z 1632.08 2021-06-26T08:48:16.000Z 1634.17 2021-06-26T08:48:30.000Z 1637.21 2021-06-26T08:48:43.000Z 1639.5 2021-06-26T08:48:57.000Z 1643.65 2021-06-26T08:49:11.000Z 1650.16 2021-06-26T08:49:27.000Z 1655.46 2021-06-26T08:49:43.000Z 1661.09 2021-06-26T08:50:16.000Z 1666.31 2021-06-26T08:51:37.000Z 1668.43 2021-06-26T08:51:57.000Z 1668.86 2021-06-26T08:52:19.000Z 1669.79 2021-06-26T08:52:45.000Z 1675.93 2021-06-26T08:53:13.000Z 1681.02 2021-06-26T08:53:34.000Z 1687.05 2021-06-26T08:54:04.000Z 1691.78 2021-06-26T08:54:34.000Z 1693.79 2021-06-26T08:54:45.000Z 1696.25 2021-06-26T08:54:56.000Z 1697.86 2021-06-26T08:55:08.000Z 1700.2 2021-06-26T08:55:20.000Z 1704.34 2021-06-26T08:55:31.000Z 1707.24 2021-06-26T08:55:42.000Z 1707.78 2021-06-26T08:55:51.000Z 1706.85 2021-06-26T08:56:00.000Z 1706.38 2021-06-26T08:56:09.000Z 1706.78 2021-06-26T08:56:21.000Z 1707.11 2021-06-26T08:56:33.000Z 1707.25 2021-06-26T08:56:43.000Z 1709.15 2021-06-26T08:56:53.000Z 1711.76 2021-06-26T08:57:04.000Z 1714.25 2021-06-26T08:57:17.000Z 1716.9 2021-06-26T08:57:27.000Z 1718.42 2021-06-26T08:57:38.000Z 1719.21 2021-06-26T08:57:50.000Z 1721.24 2021-06-26T08:58:03.000Z 1723.38 2021-06-26T08:58:18.000Z 1725.83 2021-06-26T08:58:30.000Z 1727.39 2021-06-26T08:58:42.000Z 1727.59 2021-06-26T08:58:54.000Z 1725.97 2021-06-26T08:59:06.000Z 1726.59 2021-06-26T08:59:18.000Z 1726.84 2021-06-26T08:59:30.000Z 1726.54 2021-06-26T08:59:43.000Z 1726.21 2021-06-26T08:59:55.000Z 1726.04 2021-06-26T09:00:06.000Z 1727.81 2021-06-26T09:00:17.000Z 1730.19 2021-06-26T09:00:28.000Z 1731.52 2021-06-26T09:00:38.000Z 1736.89 2021-06-26T09:00:49.000Z 1739.26 2021-06-26T09:01:09.000Z 1743.81 2021-06-26T09:01:29.000Z 1749.31 2021-06-26T09:01:52.000Z 1753.29 2021-06-26T09:02:15.000Z 1758.06 2021-06-26T09:02:53.000Z 1765.63 2021-06-26T09:03:22.000Z 1771.97 2021-06-26T09:03:50.000Z 1777.24 2021-06-26T09:04:15.000Z 1782.35 2021-06-26T09:04:39.000Z 1787.49 2021-06-26T09:05:12.000Z 1792.01 2021-06-26T09:05:39.000Z 1794.72 2021-06-26T09:06:00.000Z 1797.79 2021-06-26T09:06:22.000Z 1798.24 2021-06-26T09:06:34.000Z 1796.7 2021-06-26T09:06:47.000Z 1794.89 2021-06-26T09:07:02.000Z 1793.87 2021-06-26T09:07:14.000Z 1793.06 2021-06-26T09:07:26.000Z 1793.21 2021-06-26T09:08:00.000Z 1795.9 2021-06-26T09:08:25.000Z 1796.39 2021-06-26T09:08:45.000Z 1800.12 2021-06-26T09:09:08.000Z 1802.97 2021-06-26T09:09:17.000Z 1808.19 2021-06-26T09:09:26.000Z 1816.66 2021-06-26T09:09:35.000Z 1824.76 2021-06-26T09:09:46.000Z 1831.38 2021-06-26T09:09:57.000Z 1835.97 2021-06-26T09:10:10.000Z 1846.23 2021-06-26T09:10:37.000Z 1847.6 2021-06-26T09:11:19.000Z 1846.53 2021-06-26T09:11:31.000Z 1847.41 2021-06-26T09:11:42.000Z 1849.08 2021-06-26T09:11:55.000Z 1853.13 2021-06-26T09:12:16.000Z 1860.1 2021-06-26T09:12:36.000Z 1861.88 2021-06-26T09:12:51.000Z 1861.14 2021-06-26T09:13:03.000Z 1860.15 2021-06-26T09:13:17.000Z 1860.76 2021-06-26T09:13:30.000Z 1860.45 2021-06-26T09:13:48.000Z 1861.66 2021-06-26T09:13:59.000Z 1863.98 2021-06-26T09:14:11.000Z 1866.11 2021-06-26T09:14:24.000Z 1869.11 2021-06-26T09:14:39.000Z 1873.2 2021-06-26T09:14:52.000Z 1876.55 2021-06-26T09:15:06.000Z 1880.71 2021-06-26T09:15:19.000Z 1887.41 2021-06-26T09:15:35.000Z 1893.17 2021-06-26T09:15:50.000Z 1899.66 2021-06-26T09:16:07.000Z 1905.04 2021-06-26T09:16:22.000Z 1907.74 2021-06-26T09:16:36.000Z 1908.98 2021-06-26T09:16:49.000Z 1908.18 2021-06-26T09:17:03.000Z 1905.93 2021-06-26T09:17:21.000Z 1906.2 2021-06-26T09:17:38.000Z 1905.83 2021-06-26T09:17:52.000Z 1905.95 2021-06-26T09:18:04.000Z 1905.58 2021-06-26T09:18:15.000Z 1905.56 2021-06-26T09:18:26.000Z 1906.3 2021-06-26T09:18:35.000Z 1905.14 2021-06-26T09:18:42.000Z 1904.95 2021-06-26T09:18:54.000Z 1905.04 2021-06-26T09:19:08.000Z 1904.77 2021-06-26T09:19:18.000Z 1903.59 2021-06-26T09:19:27.000Z 1907.7 2021-06-26T09:19:39.000Z 1914.03 2021-06-26T09:19:50.000Z 1920.11 2021-06-26T09:20:04.000Z 1925.98 2021-06-26T09:20:19.000Z 1932.4 2021-06-26T09:20:31.000Z 1937.04 2021-06-26T09:22:29.000Z 1936.67 2021-06-26T09:22:36.000Z 1936.24 2021-06-26T09:22:42.000Z 1934.32 2021-06-26T09:22:50.000Z 1932.85 2021-06-26T09:22:57.000Z 1931.21 2021-06-26T09:23:05.000Z 1930.87 2021-06-26T09:23:10.000Z 1929.52 2021-06-26T09:23:18.000Z 1928.38 2021-06-26T09:23:28.000Z 1927.67 2021-06-26T09:23:37.000Z 1927.51 2021-06-26T09:23:44.000Z 1916.56 2021-06-26T09:24:13.000Z 1914.19 2021-06-26T09:24:21.000Z 1912.92 2021-06-26T09:24:28.000Z 1912.84 2021-06-26T09:24:33.000Z 1911.64 2021-06-26T09:24:40.000Z 1911.37 2021-06-26T09:24:46.000Z 1910.96 2021-06-26T09:24:52.000Z 1910.37 2021-06-26T09:24:59.000Z 1908.58 2021-06-26T09:25:06.000Z 1906.29 2021-06-26T09:25:13.000Z 1904.32 2021-06-26T09:25:20.000Z 1904.12 2021-06-26T09:25:28.000Z 1903.92 2021-06-26T09:25:36.000Z 1908.26 2021-06-26T09:25:43.000Z 1915.06 2021-06-26T09:25:50.000Z 1920.14 2021-06-26T09:25:58.000Z 1930.6 2021-06-26T09:26:05.000Z 1943.44 2021-06-26T09:26:17.000Z 1949.18 2021-06-26T09:26:26.000Z 1956.3 2021-06-26T09:26:38.000Z 1958.2 2021-06-26T09:26:48.000Z 1959.46 2021-06-26T09:26:59.000Z 1958.97 2021-06-26T09:27:12.000Z 1960.22 2021-06-26T09:27:25.000Z 1960.42 2021-06-26T09:27:30.000Z 1960.43 2021-06-26T09:27:34.000Z 1958.9 2021-06-26T09:27:39.000Z 1958.32 2021-06-26T09:27:42.000Z 1958.32 2021-06-26T09:27:42.000Z 1958.19 2021-06-26T09:27:43.000Z 1957.48 2021-06-26T09:27:47.000Z 1956.08 2021-06-26T09:27:52.000Z 1955.86 2021-06-26T09:27:57.000Z 1955.79 2021-06-26T09:28:01.000Z 1955.79 2021-06-26T09:28:05.000Z 1955.7 2021-06-26T09:28:09.000Z 1953.32 2021-06-26T09:28:15.000Z 1950.63 2021-06-26T09:28:22.000Z 1949.75 2021-06-26T09:28:30.000Z 1949.03 2021-06-26T09:28:36.000Z 1948.02 2021-06-26T09:28:43.000Z 1947.54 2021-06-26T09:28:49.000Z 1947.49 2021-06-26T09:28:56.000Z 1948.32 2021-06-26T09:29:04.000Z 1949.89 2021-06-26T09:29:12.000Z 1950.51 2021-06-26T09:29:19.000Z 1952.12 2021-06-26T09:29:27.000Z 1951.2 2021-06-26T09:29:36.000Z 1951.08 2021-06-26T09:29:45.000Z 1948.36 2021-06-26T09:29:52.000Z 1947.9 2021-06-26T09:30:01.000Z 1946.28 2021-06-26T09:30:08.000Z 1944.94 2021-06-26T09:30:17.000Z 1945.16 2021-06-26T09:30:27.000Z 1944.7 2021-06-26T09:30:33.000Z 1943.96 2021-06-26T09:30:41.000Z 1943.95 2021-06-26T09:30:48.000Z 1943.74 2021-06-26T09:30:56.000Z 1941.57 2021-06-26T09:31:05.000Z 1942.61 2021-06-26T09:31:15.000Z 1942.52 2021-06-26T09:31:22.000Z 1944.37 2021-06-26T09:31:31.000Z 1949.69 2021-06-26T09:31:42.000Z 1958.69 2021-06-26T09:31:55.000Z 1962.2 2021-06-26T09:32:06.000Z 1965.52 2021-06-26T09:32:15.000Z 1971.78 2021-06-26T09:32:24.000Z 1979.46 2021-06-26T09:32:33.000Z 1985.3 2021-06-26T09:32:41.000Z 1991.63 2021-06-26T09:32:50.000Z 1996.51 2021-06-26T09:33:00.000Z 2000.37 2021-06-26T09:33:12.000Z 2002.87 2021-06-26T09:33:23.000Z 2009.63 2021-06-26T09:46:08.000Z 2013 2021-06-26T09:46:19.000Z 2014.06 2021-06-26T09:46:32.000Z 2012.9 2021-06-26T09:46:42.000Z 2011.18 2021-06-26T09:46:53.000Z 2011.71 2021-06-26T09:47:04.000Z 2014.8 2021-06-26T09:47:19.000Z 2016.89 2021-06-26T09:47:34.000Z 2018.96 2021-06-26T09:47:46.000Z 2020.05 2021-06-26T09:47:58.000Z 2022.12 2021-06-26T09:48:10.000Z 2024.76 2021-06-26T09:48:23.000Z 2025.76 2021-06-26T09:48:36.000Z 2026.18 2021-06-26T09:48:47.000Z 2026.36 2021-06-26T09:48:59.000Z 2026.34 2021-06-26T09:49:13.000Z 2024.86 2021-06-26T09:49:24.000Z 2025.14 2021-06-26T09:49:34.000Z 2021.28 2021-06-26T09:49:43.000Z 2019.93 2021-06-26T09:49:53.000Z 2021.01 2021-06-26T09:50:05.000Z 2023.9 2021-06-26T09:50:19.000Z 2026.26 2021-06-26T09:50:32.000Z 2028.26 2021-06-26T09:50:47.000Z 2027.66 2021-06-26T09:50:59.000Z 2026.22 2021-06-26T09:51:12.000Z 2028.11 2021-06-26T09:51:24.000Z 2029.23 2021-06-26T09:51:36.000Z 2027.37 2021-06-26T09:51:48.000Z 2028.16 2021-06-26T09:52:00.000Z 2027.29 2021-06-26T09:52:11.000Z 2024.75 2021-06-26T09:52:20.000Z 2022.99 2021-06-26T09:52:26.000Z 2020.47 2021-06-26T09:52:31.000Z 2018.11 2021-06-26T09:52:35.000Z 2015.63 2021-06-26T09:52:39.000Z 2012.1 2021-06-26T09:52:43.000Z 2008.95 2021-06-26T09:52:48.000Z 2005.54 2021-06-26T09:52:54.000Z 2000.98 2021-06-26T09:53:01.000Z 2003.46 2021-06-26T09:53:11.000Z 2003.7 2021-06-26T09:53:22.000Z 2005.26 2021-06-26T09:53:31.000Z 2007.75 2021-06-26T09:53:39.000Z 2005.39 2021-06-26T09:53:48.000Z 2006.47 2021-06-26T09:53:57.000Z 2006.96 2021-06-26T09:54:05.000Z 2006.4 2021-06-26T09:54:11.000Z 2006.17 2021-06-26T09:54:18.000Z 2005.75 2021-06-26T09:54:25.000Z 2005.89 2021-06-26T09:54:33.000Z 2003.73 2021-06-26T09:54:41.000Z 2001.43 2021-06-26T09:57:38.000Z 2002.35 2021-06-26T09:57:46.000Z 2002.1 2021-06-26T09:57:54.000Z 2002.47 2021-06-26T09:58:01.000Z 2002.67 2021-06-26T09:58:08.000Z 2001.19 2021-06-26T09:58:15.000Z 2000.4 2021-06-26T09:58:21.000Z 2000.18 2021-06-26T09:58:27.000Z 1999.03 2021-06-26T09:58:34.000Z 1997.39 2021-06-26T09:58:39.000Z 1995.55 2021-06-26T09:58:44.000Z 1993.75 2021-06-26T09:58:49.000Z 1993.6 2021-06-26T09:58:54.000Z 1993.02 2021-06-26T09:59:01.000Z 1991.08 2021-06-26T09:59:06.000Z 1989.15 2021-06-26T09:59:12.000Z 1988.55 2021-06-26T09:59:17.000Z 1988.34 2021-06-26T09:59:23.000Z 1988.19 2021-06-26T09:59:31.000Z 1986.98 2021-06-26T09:59:37.000Z 1987.45 2021-06-26T09:59:44.000Z 1987.2 2021-06-26T09:59:51.000Z 1986.4 2021-06-26T09:59:57.000Z 1986.59 2021-06-26T10:00:04.000Z 1989.87 2021-06-26T10:00:14.000Z 1990.84 2021-06-26T10:00:26.000Z 1986.97 2021-06-26T10:00:35.000Z 1983.7 2021-06-26T10:00:40.000Z 1979.61 2021-06-26T10:00:45.000Z 1972.52 2021-06-26T10:00:50.000Z 1968.42 2021-06-26T10:00:54.000Z 1964.77 2021-06-26T10:01:00.000Z 1959.66 2021-06-26T10:01:07.000Z 1958.05 2021-06-26T10:01:14.000Z 1954 2021-06-26T10:01:20.000Z 1949.98 2021-06-26T10:01:24.000Z 1945.43 2021-06-26T10:01:29.000Z 1941.73 2021-06-26T10:01:34.000Z 1939.56 2021-06-26T10:01:39.000Z 1936.12 2021-06-26T10:01:44.000Z 1931 2021-06-26T10:01:51.000Z 1930.16 2021-06-26T10:02:20.000Z 1933.06 2021-06-26T10:02:37.000Z 1934.15 2021-06-26T10:02:44.000Z 1935.18 2021-06-26T10:02:51.000Z 1935.98 2021-06-26T10:03:00.000Z 1931.43 2021-06-26T10:03:11.000Z 1928.7 2021-06-26T10:03:17.000Z 1925.55 2021-06-26T10:03:25.000Z 1925.06 2021-06-26T10:03:49.000Z 1927.48 2021-06-26T10:04:02.000Z 1928.4 2021-06-26T10:04:15.000Z 1932.51 2021-06-26T10:04:40.000Z 1935.73 2021-06-26T10:04:54.000Z 1936.93 2021-06-26T10:05:06.000Z 1937.79 2021-06-26T10:05:19.000Z 1936.92 2021-06-26T10:05:29.000Z 1937.94 2021-06-26T10:05:39.000Z 1937.81 2021-06-26T10:05:48.000Z 1935.83 2021-06-26T10:05:58.000Z 1935.36 2021-06-26T10:06:07.000Z 1935.12 2021-06-26T10:06:17.000Z 1935.72 2021-06-26T10:06:25.000Z 1936.58 2021-06-26T10:06:33.000Z 1935.65 2021-06-26T10:06:41.000Z 1934 2021-06-26T10:06:49.000Z 1933.74 2021-06-26T10:06:57.000Z 1935.41 2021-06-26T10:07:05.000Z 1938.69 2021-06-26T10:07:13.000Z 1941.31 2021-06-26T10:07:22.000Z 1944.01 2021-06-26T10:07:32.000Z 1948.48 2021-06-26T10:07:43.000Z 1950.62 2021-06-26T10:07:54.000Z 1952.45 2021-06-26T10:08:03.000Z 1955.49 2021-06-26T10:08:13.000Z 1958.41 2021-06-26T10:08:22.000Z 1960.87 2021-06-26T10:08:32.000Z 1964.26 2021-06-26T10:08:42.000Z 1965.76 2021-06-26T10:08:51.000Z 1968.08 2021-06-26T10:09:00.000Z 1971.19 2021-06-26T10:09:10.000Z 1972.98 2021-06-26T10:09:21.000Z 1973.4 2021-06-26T10:09:31.000Z 1972.87 2021-06-26T10:09:40.000Z 1971.45 2021-06-26T10:09:49.000Z 1971.13 2021-06-26T10:09:59.000Z 1970 2021-06-26T10:10:08.000Z 1972.05 2021-06-26T10:10:16.000Z 1975.75 2021-06-26T10:10:24.000Z 1979.51 2021-06-26T10:10:33.000Z 1983.69 2021-06-26T10:10:42.000Z 1989.06 2021-06-26T10:10:56.000Z 1995.72 2021-06-26T10:11:07.000Z 2003.37 2021-06-26T10:11:21.000Z 2013.38 2021-06-26T10:11:41.000Z 2015.73 2021-06-26T10:11:59.000Z 2018.49 2021-06-26T10:12:18.000Z 2019.77 2021-06-26T10:12:28.000Z 2021.29 2021-06-26T10:12:43.000Z 2021.89 2021-06-26T10:12:54.000Z 2024.08 2021-06-26T10:13:07.000Z 2025.32 2021-06-26T10:13:22.000Z 2030.42 2021-06-26T10:13:50.000Z 2036.53 2021-06-26T10:14:21.000Z 2038.81 2021-06-26T10:14:44.000Z 2043.18 2021-06-26T10:15:42.000Z 2048.46 2021-06-26T10:16:11.000Z 2051.62 2021-06-26T10:16:24.000Z 2060.7 2021-06-26T10:22:30.000Z 2062.78 2021-06-26T10:23:02.000Z 2063 2021-06-26T10:23:35.000Z 2066.76 2021-06-26T10:23:50.000Z 2073.43 2021-06-26T10:24:17.000Z 2079.69 2021-06-26T10:24:52.000Z 2081.42 2021-06-26T10:25:16.000Z 2083.89 2021-06-26T10:25:43.000Z 2086.46 2021-06-26T10:26:00.000Z 2088.97 2021-06-26T10:26:14.000Z 2091.93 2021-06-26T10:26:28.000Z 2096.43 2021-06-26T10:26:42.000Z 2101.01 2021-06-26T10:26:56.000Z 2108.21 2021-06-26T10:27:26.000Z 2113.25 2021-06-26T10:27:46.000Z 2119.23 2021-06-26T10:28:11.000Z 2122.43 2021-06-26T10:28:44.000Z 2124.2 2021-06-26T10:28:55.000Z 2130.14 2021-06-26T10:30:05.000Z 2129.16 2021-06-26T10:30:18.000Z 2129.12 2021-06-26T10:30:31.000Z 2129.63 2021-06-26T10:30:44.000Z 2131.98 2021-06-26T10:30:57.000Z 2135.77 2021-06-26T10:31:15.000Z 2140.23 2021-06-26T10:31:46.000Z 2142.03 2021-06-26T10:32:08.000Z 2143.46 2021-06-26T10:32:46.000Z 2143.82 2021-06-26T10:33:11.000Z 2144.42 2021-06-26T10:33:39.000Z 2144.96 2021-06-26T10:33:58.000Z 2146.19 2021-06-26T10:34:17.000Z 2150.58 2021-06-26T10:34:41.000Z 2149.76 2021-06-26T10:35:01.000Z 2146.7 2021-06-26T10:35:30.000Z 2146.7 2021-06-26T10:35:30.000Z 2146.65 2021-06-26T10:35:31.000Z 2146.39 2021-06-26T10:35:57.000Z 2142.65 2021-06-26T10:36:26.000Z 2141.77 2021-06-26T10:36:44.000Z 2140.78 2021-06-26T10:37:03.000Z 2140.9 2021-06-26T10:37:27.000Z 2141.19 2021-06-26T10:37:39.000Z 2144.88 2021-06-26T10:37:51.000Z 2148.59 2021-06-26T10:38:03.000Z 2157.48 2021-06-26T10:38:13.000Z 2166.27 2021-06-26T10:38:25.000Z 2173.7 2021-06-26T10:38:40.000Z 2180.6 2021-06-26T10:38:53.000Z 2190.86 2021-06-26T10:39:07.000Z 2196.91 2021-06-26T10:39:22.000Z 2198.16 2021-06-26T10:39:35.000Z 2201.7 2021-06-26T10:40:05.000Z 2204.76 2021-06-26T10:40:37.000Z 2222.97 2021-06-26T10:41:33.000Z 2227.32 2021-06-26T10:42:00.000Z 2229.64 2021-06-26T10:42:24.000Z 2234.74 2021-06-26T10:42:49.000Z 2239.58 2021-06-26T10:43:13.000Z 2243.76 2021-06-26T10:43:35.000Z 2243.13 2021-06-26T10:46:08.000Z 2244.23 2021-06-26T10:46:22.000Z 2245.19 2021-06-26T10:46:35.000Z 2248.44 2021-06-26T11:05:32.000Z 2247.87 2021-06-26T11:05:37.000Z 2245.98 2021-06-26T11:05:46.000Z 2247.35 2021-06-26T11:05:55.000Z 2248.31 2021-06-26T11:06:05.000Z 2248.9 2021-06-26T11:06:17.000Z 2250.09 2021-06-26T11:06:32.000Z 2248.32 2021-06-26T11:06:43.000Z 2248.5 2021-06-26T11:06:54.000Z 2248.7 2021-06-26T11:07:04.000Z 2247.14 2021-06-26T11:07:13.000Z 2244.75 2021-06-26T11:07:22.000Z 2245.9 2021-06-26T11:07:30.000Z 2246.46 2021-06-26T11:07:39.000Z 2246.98 2021-06-26T11:07:49.000Z 2247.92 2021-06-26T11:08:22.000Z 2249.06 2021-06-26T11:08:43.000Z 2251.57 2021-06-26T11:08:53.000Z 2250.04 2021-06-26T11:09:01.000Z 2248.97 2021-06-26T11:09:08.000Z 2249.66 2021-06-26T11:09:16.000Z 2250.95 2021-06-26T11:09:24.000Z 2252.73 2021-06-26T11:09:31.000Z 2253.93 2021-06-26T11:09:37.000Z 2254 2021-06-26T11:09:44.000Z 2252.62 2021-06-26T11:10:07.000Z 2252.23 2021-06-26T11:10:18.000Z 2251.2 2021-06-26T11:10:27.000Z 2250.33 2021-06-26T11:10:36.000Z 2249.05 2021-06-26T11:10:44.000Z 2249.5 2021-06-26T11:10:51.000Z 2249.21 2021-06-26T11:10:58.000Z 2248.8 2021-06-26T11:11:05.000Z 2250 2021-06-26T11:11:13.000Z 2251.95 2021-06-26T11:11:26.000Z 2251.17 2021-06-26T11:11:48.000Z 2250.06 2021-06-26T11:12:01.000Z 2249.87 2021-06-26T11:12:23.000Z 2249.15 2021-06-26T11:12:40.000Z 2248.81 2021-06-26T11:12:47.000Z 2248.54 2021-06-26T11:12:54.000Z 2246.83 2021-06-26T11:13:02.000Z 2247.53 2021-06-26T11:13:10.000Z 2247.62 2021-06-26T11:13:18.000Z 2246.97 2021-06-26T11:13:26.000Z 2247.07 2021-06-26T11:13:34.000Z 2246.35 2021-06-26T11:13:43.000Z 2246.44 2021-06-26T11:13:51.000Z 2247.26 2021-06-26T11:13:58.000Z 2246.66 2021-06-26T11:14:05.000Z 2244.76 2021-06-26T11:14:12.000Z 2243.44 2021-06-26T11:14:19.000Z 2242.32 2021-06-26T11:14:25.000Z 2242.66 2021-06-26T11:15:58.000Z 2242.61 2021-06-26T11:16:04.000Z 2244.67 2021-06-26T11:16:15.000Z 2246.33 2021-06-26T11:16:34.000Z 2246.47 2021-06-26T11:16:49.000Z 2248.83 2021-06-26T11:17:05.000Z 2253.43 2021-06-26T11:17:21.000Z 2255.1 2021-06-26T11:17:38.000Z 2256.09 2021-06-26T11:17:56.000Z 2256.34 2021-06-26T11:18:11.000Z 2256.03 2021-06-26T11:18:26.000Z 2259.28 2021-06-26T11:18:48.000Z 2261.06 2021-06-26T11:19:47.000Z 2263.29 2021-06-26T11:20:13.000Z 2269.54 2021-06-26T11:20:48.000Z 2273.01 2021-06-26T11:21:18.000Z 2275.95 2021-06-26T11:21:47.000Z 2280.87 2021-06-26T11:22:17.000Z 2286.63 2021-06-26T11:22:46.000Z 2285.46 2021-06-26T11:23:37.000Z 2289.68 2021-06-26T11:24:12.000Z 2293.79 2021-06-26T11:24:53.000Z 2300.84 2021-06-26T11:25:22.000Z 2308.78 2021-06-26T11:26:20.000Z 2312.57 2021-06-26T11:26:54.000Z 2318.39 2021-06-26T11:27:39.000Z 2322.54 2021-06-26T11:28:12.000Z 2328.99 2021-06-26T11:28:50.000Z 2330.49 2021-06-26T11:34:54.000Z 2360.95 2021-06-26T11:35:01.000Z 2361.9 2021-06-26T11:36:20.000Z 2352.1 2021-06-26T11:36:56.000Z 2348.85 2021-06-26T11:37:05.000Z 2343.12 2021-06-26T11:37:14.000Z 2335.67 2021-06-26T11:37:23.000Z 2324.35 2021-06-26T11:37:33.000Z 2314.31 2021-06-26T11:37:42.000Z 2306.41 2021-06-26T11:37:52.000Z 2303.85 2021-06-26T11:38:23.000Z 2302.67 2021-06-26T11:38:58.000Z 2298.12 2021-06-26T11:39:05.000Z 2290.91 2021-06-26T11:39:12.000Z 2285.12 2021-06-26T11:39:18.000Z 2278.81 2021-06-26T11:39:24.000Z 2272.12 2021-06-26T11:39:32.000Z 2268.59 2021-06-26T11:39:55.000Z 2265.5 2021-06-26T11:40:02.000Z 2261.92 2021-06-26T11:40:07.000Z 2259.82 2021-06-26T11:40:11.000Z 2258.45 2021-06-26T11:40:15.000Z 2255.51 2021-06-26T11:40:21.000Z 2252.22 2021-06-26T11:40:26.000Z 2250.75 2021-06-26T11:40:56.000Z 2248.51 2021-06-26T11:41:00.000Z 2245.45 2021-06-26T11:41:04.000Z 2242.23 2021-06-26T11:41:08.000Z 2239.2 2021-06-26T11:41:12.000Z 2236.59 2021-06-26T11:41:16.000Z 2234.53 2021-06-26T11:41:20.000Z 2234.17 2021-06-26T11:41:25.000Z 2228.45 2021-06-26T11:41:33.000Z 2225.03 2021-06-26T11:41:38.000Z 2221.28 2021-06-26T11:41:43.000Z 2217.78 2021-06-26T11:41:47.000Z 2215.39 2021-06-26T11:41:51.000Z 2211.57 2021-06-26T11:42:00.000Z 2208.06 2021-06-26T11:42:04.000Z 2209.29 2021-06-26T11:42:12.000Z 2209.76 2021-06-26T11:42:23.000Z 2210.83 2021-06-26T11:42:39.000Z 2208.67 2021-06-26T11:43:42.000Z 2208.88 2021-06-26T11:43:48.000Z 2208.29 2021-06-26T11:43:57.000Z 2207.06 2021-06-26T11:44:09.000Z 2206.27 2021-06-26T11:44:16.000Z 2206.04 2021-06-26T11:44:24.000Z 2204.01 2021-06-26T11:44:31.000Z 2201.36 2021-06-26T11:44:38.000Z 2198.5 2021-06-26T11:44:45.000Z 2193.79 2021-06-26T11:44:52.000Z 2189.88 2021-06-26T11:44:58.000Z 2187.44 2021-06-26T11:45:02.000Z 2185.26 2021-06-26T11:45:05.000Z 2182.52 2021-06-26T11:45:09.000Z 2182.57 2021-06-26T11:45:16.000Z 2185.26 2021-06-26T11:45:27.000Z 2186.73 2021-06-26T11:45:36.000Z 2187.5 2021-06-26T11:45:46.000Z 2187.33 2021-06-26T11:45:55.000Z 2188.21 2021-06-26T11:46:06.000Z 2189.58 2021-06-26T11:46:17.000Z 2191.85 2021-06-26T11:46:28.000Z 2192.53 2021-06-26T11:46:41.000Z 2191.48 2021-06-26T11:46:57.000Z 2190.88 2021-06-26T11:47:07.000Z 2190.04 2021-06-26T11:47:19.000Z 2190.55 2021-06-26T11:47:32.000Z 2188.71 2021-06-26T11:47:46.000Z 2188.13 2021-06-26T11:47:58.000Z 2187.69 2021-06-26T11:48:09.000Z 2188.28 2021-06-26T11:48:19.000Z 2188.18 2021-06-26T11:48:28.000Z 2188.3 2021-06-26T11:48:37.000Z 2189.13 2021-06-26T11:48:47.000Z 2190.17 2021-06-26T11:48:58.000Z 2192.22 2021-06-26T11:49:09.000Z 2193.09 2021-06-26T11:49:20.000Z 2190.94 2021-06-26T11:49:31.000Z 2191.79 2021-06-26T11:49:42.000Z 2192.08 2021-06-26T11:49:53.000Z 2192.73 2021-06-26T11:50:03.000Z 2193.46 2021-06-26T11:50:12.000Z 2193.36 2021-06-26T11:50:20.000Z 2193.73 2021-06-26T11:50:28.000Z 2192.63 2021-06-26T11:50:36.000Z 2192.98 2021-06-26T11:50:44.000Z 2191.45 2021-06-26T11:50:54.000Z 2191.55 2021-06-26T11:51:02.000Z 2191.39 2021-06-26T11:51:12.000Z 2191.39 2021-06-26T11:51:23.000Z 2191.07 2021-06-26T11:51:35.000Z 2190.85 2021-06-26T11:51:46.000Z 2190.34 2021-06-26T11:51:55.000Z 2190.51 2021-06-26T11:52:07.000Z 2188.86 2021-06-26T11:52:16.000Z 2188.93 2021-06-26T11:52:25.000Z 2189.33 2021-06-26T11:52:34.000Z 2191.43 2021-06-26T11:52:43.000Z 2193.9 2021-06-26T11:52:54.000Z 2195.41 2021-06-26T11:53:05.000Z 2196.67 2021-06-26T11:53:13.000Z 2199.09 2021-06-26T11:53:22.000Z 2200.77 2021-06-26T11:53:35.000Z 2201.08 2021-06-26T11:53:46.000Z 2202.13 2021-06-26T11:53:55.000Z 2201.6 2021-06-26T11:54:03.000Z 2199.63 2021-06-26T11:54:12.000Z 2199.93 2021-06-26T11:54:20.000Z 2200.52 2021-06-26T11:54:28.000Z 2201.34 2021-06-26T11:54:37.000Z 2205.74 2021-06-26T11:54:46.000Z 2209.54 2021-06-26T11:54:56.000Z 2211.25 2021-06-26T11:55:05.000Z 2211.53 2021-06-26T11:55:15.000Z 2212.13 2021-06-26T11:55:23.000Z 2214.56 2021-06-26T11:55:35.000Z 2216.32 2021-06-26T11:55:45.000Z 2216.36 2021-06-26T11:55:54.000Z 2217.78 2021-06-26T11:56:04.000Z 2217.66 2021-06-26T11:56:14.000Z 2217.66 2021-06-26T11:56:14.000Z 2217.57 2021-06-26T11:56:15.000Z 2218.44 2021-06-26T11:56:24.000Z 2219.44 2021-06-26T11:56:33.000Z 2221.73 2021-06-26T11:56:44.000Z 2220.54 2021-06-26T11:56:53.000Z 2220.72 2021-06-26T11:57:06.000Z 2220.75 2021-06-26T11:57:15.000Z 2222.08 2021-06-26T11:57:25.000Z 2221.99 2021-06-26T11:57:36.000Z 2222.24 2021-06-26T11:57:46.000Z 2225.18 2021-06-26T11:57:58.000Z 2226.32 2021-06-26T11:58:09.000Z 2225.69 2021-06-26T11:58:16.000Z 2227.42 2021-06-26T11:58:27.000Z 2228.34 2021-06-26T11:58:36.000Z 2228.61 2021-06-26T11:58:47.000Z 2229.04 2021-06-26T11:58:57.000Z 2229.9 2021-06-26T11:59:06.000Z 2230.24 2021-06-26T11:59:16.000Z 2228.99 2021-06-26T11:59:22.000Z 2228.67 2021-06-26T11:59:28.000Z 2228.07 2021-06-26T11:59:36.000Z 2228.2 2021-06-26T11:59:45.000Z 2230.35 2021-06-26T11:59:55.000Z 2230.3 2021-06-26T12:00:06.000Z 2232.31 2021-06-26T12:00:16.000Z 2234.54 2021-06-26T12:00:26.000Z 2236.15 2021-06-26T12:00:36.000Z 2237.32 2021-06-26T12:00:47.000Z 2237.01 2021-06-26T12:00:58.000Z 2237.64 2021-06-26T12:01:07.000Z 2236.92 2021-06-26T12:01:16.000Z 2236.72 2021-06-26T12:01:26.000Z 2237.61 2021-06-26T12:01:35.000Z 2239.95 2021-06-26T12:01:45.000Z 2240.31 2021-06-26T12:01:55.000Z 2239.93 2021-06-26T12:02:03.000Z 2240.09 2021-06-26T12:02:13.000Z 2240.34 2021-06-26T12:02:24.000Z 2240.91 2021-06-26T12:02:34.000Z 2240.11 2021-06-26T12:02:44.000Z 2238.48 2021-06-26T12:11:52.000Z 2238.62 2021-06-26T12:12:03.000Z 2238.79 2021-06-26T12:12:15.000Z 2237.55 2021-06-26T12:12:23.000Z 2238.58 2021-06-26T12:12:31.000Z 2239.03 2021-06-26T12:12:42.000Z 2239.1 2021-06-26T12:12:52.000Z 2239.27 2021-06-26T12:13:00.000Z 2238.16 2021-06-26T12:13:09.000Z 2238 2021-06-26T12:13:18.000Z 2237.12 2021-06-26T12:13:54.000Z 2235.64 2021-06-26T12:14:03.000Z 2233.05 2021-06-26T12:14:12.000Z 2236.54 2021-06-26T12:14:25.000Z 2235.51 2021-06-26T12:14:34.000Z 2235.31 2021-06-26T12:14:56.000Z 2234.27 2021-06-26T12:15:04.000Z 2232.64 2021-06-26T12:15:09.000Z 2231.63 2021-06-26T12:15:14.000Z 2231.59 2021-06-26T12:15:20.000Z 2231.42 2021-06-26T12:15:26.000Z 2232.08 2021-06-26T12:15:36.000Z 2232.67 2021-06-26T12:15:47.000Z 2233.03 2021-06-26T12:15:56.000Z 2232.42 2021-06-26T12:16:04.000Z 2233.69 2021-06-26T12:16:12.000Z 2234.93 2021-06-26T12:16:22.000Z 2236.17 2021-06-26T12:16:32.000Z 2235.81 2021-06-26T12:16:42.000Z 2236.54 2021-06-26T12:17:34.000Z 2236.87 2021-06-26T12:17:42.000Z 2237 2021-06-26T12:18:13.000Z 2237.73 2021-06-26T12:18:26.000Z 2239.15 2021-06-26T12:18:34.000Z 2239.56 2021-06-26T12:19:01.000Z 2239.86 2021-06-26T12:19:12.000Z 2243.64 2021-06-26T12:19:22.000Z 2243.73 2021-06-26T12:19:30.000Z 2244.18 2021-06-26T12:19:38.000Z 2246.43 2021-06-26T12:19:48.000Z 2246.87 2021-06-26T12:19:56.000Z 2246.52 2021-06-26T12:20:02.000Z 2246.54 2021-06-26T12:20:07.000Z 2249.72 2021-06-26T12:20:13.000Z 2251.36 2021-06-26T12:20:22.000Z 2250.66 2021-06-26T12:20:30.000Z 2249.79 2021-06-26T12:20:37.000Z 2248.34 2021-06-26T12:20:43.000Z 2247.86 2021-06-26T12:20:50.000Z 2248.1 2021-06-26T12:20:57.000Z 2249.58 2021-06-26T12:21:04.000Z 2249.51 2021-06-26T12:21:11.000Z 2251.36 2021-06-26T12:21:20.000Z 2251.31 2021-06-26T12:21:27.000Z 2251.72 2021-06-26T12:21:33.000Z 2252.6 2021-06-26T12:21:39.000Z 2254.55 2021-06-26T12:21:46.000Z 2254.98 2021-06-26T12:21:52.000Z 2256.4 2021-06-26T12:22:00.000Z 2253.76 2021-06-26T12:22:11.000Z 2253.68 2021-06-26T12:22:18.000Z 2254.61 2021-06-26T12:22:25.000Z 2254.4 2021-06-26T12:22:32.000Z 2255.61 2021-06-26T12:22:41.000Z 2258.09 2021-06-26T12:22:49.000Z 2258.46 2021-06-26T12:22:57.000Z 2258.81 2021-06-26T12:23:04.000Z 2258.75 2021-06-26T12:23:12.000Z 2258.09 2021-06-26T12:23:20.000Z 2257.94 2021-06-26T12:23:28.000Z 2259.02 2021-06-26T12:23:35.000Z 2259.93 2021-06-26T12:23:42.000Z 2259.52 2021-06-26T12:23:49.000Z 2258.98 2021-06-26T12:23:56.000Z 2259.89 2021-06-26T12:24:03.000Z 2259.21 2021-06-26T12:24:11.000Z 2259.14 2021-06-26T12:24:21.000Z 2259.15 2021-06-26T12:24:31.000Z 2260.66 2021-06-26T12:24:41.000Z 2261.77 2021-06-26T12:24:51.000Z 2261.74 2021-06-26T12:25:02.000Z 2262.13 2021-06-26T12:25:12.000Z 2262.33 2021-06-26T12:25:22.000Z 2263.07 2021-06-26T12:25:31.000Z 2265.18 2021-06-26T12:25:42.000Z 2267.08 2021-06-26T12:25:54.000Z 2270.01 2021-06-26T12:26:11.000Z 2272.63 2021-06-26T12:26:21.000Z 2275.03 2021-06-26T12:26:31.000Z 2275.78 2021-06-26T12:26:42.000Z 2276.21 2021-06-26T12:27:34.000Z 2280.73 2021-06-26T12:28:06.000Z 2284.48 2021-06-26T12:28:46.000Z 2286.07 2021-06-26T12:28:57.000Z 2288.52 2021-06-26T12:29:08.000Z 2290 2021-06-26T12:29:17.000Z 2291.5 2021-06-26T12:29:30.000Z 2296.42 2021-06-26T12:29:51.000Z 2299.15 2021-06-26T12:30:05.000Z 2300.11 2021-06-26T12:30:15.000Z 2301.07 2021-06-26T12:30:26.000Z 2301.1 2021-06-26T12:30:39.000Z 2302.48 2021-06-26T12:30:50.000Z 2304.64 2021-06-26T12:31:01.000Z 2307.3 2021-06-26T12:31:11.000Z 2307.6 2021-06-26T12:31:22.000Z 2308.22 2021-06-26T12:31:30.000Z 2310 2021-06-26T12:31:40.000Z 2311.29 2021-06-26T12:31:50.000Z 2312.48 2021-06-26T12:32:00.000Z 2313.37 2021-06-26T12:32:10.000Z 2315.57 2021-06-26T12:32:22.000Z 2318.41 2021-06-26T12:32:34.000Z 2320.32 2021-06-26T12:32:57.000Z 2322.88 2021-06-26T12:33:18.000Z 2323.43 2021-06-26T12:33:37.000Z 2324.46 2021-06-26T12:34:08.000Z 2326.23 2021-06-26T12:34:42.000Z 2337.42 2021-06-26T12:36:11.000Z 2339.61 2021-06-26T12:36:29.000Z 2340.08 2021-06-26T12:36:59.000Z 2341.71 2021-06-26T12:37:13.000Z 2345.01 2021-06-26T12:37:24.000Z 2347.52 2021-06-26T12:37:36.000Z 2348.49 2021-06-26T12:37:48.000Z 2349.51 2021-06-26T12:37:59.000Z 2350.08 2021-06-26T12:38:10.000Z 2353.63 2021-06-26T12:38:22.000Z 2354.97 2021-06-26T12:38:34.000Z 2357.61 2021-06-26T12:38:45.000Z 2358.12 2021-06-26T12:38:56.000Z 2357.53 2021-06-26T12:39:07.000Z 2360.5 2021-06-26T12:39:18.000Z 2362.72 2021-06-26T12:39:28.000Z 2364.24 2021-06-26T12:39:39.000Z 2368.24 2021-06-26T12:39:52.000Z 2370.31 2021-06-26T12:40:03.000Z 2372.99 2021-06-26T12:40:16.000Z 2374.97 2021-06-26T12:41:59.000Z 2378.82 2021-06-26T12:42:33.000Z 2386.22 2021-06-26T12:43:50.000Z 2390.44 2021-06-26T12:44:46.000Z 2393.16 2021-06-26T12:46:00.000Z 2402.22 2021-06-26T12:46:54.000Z 2407.19 2021-06-26T12:47:21.000Z 2411.81 2021-06-26T12:47:42.000Z 2416.12 2021-06-26T12:48:19.000Z 2414.82 2021-06-26T12:48:37.000Z 2416.93 2021-06-26T12:48:52.000Z 2419.03 2021-06-26T12:49:06.000Z 2420.45 2021-06-26T12:50:01.000Z 2418.8 2021-06-26T12:50:08.000Z 2415.63 2021-06-26T12:50:16.000Z 2410.8 2021-06-26T12:50:41.000Z 2410.44 2021-06-26T12:50:49.000Z 2407.85 2021-06-26T12:50:57.000Z 2403.73 2021-06-26T12:51:05.000Z 2398.24 2021-06-26T12:51:12.000Z 2394.84 2021-06-26T12:51:18.000Z 2390.56 2021-06-26T12:51:26.000Z 2387.63 2021-06-26T12:51:33.000Z 2383.97 2021-06-26T12:51:40.000Z 2380.17 2021-06-26T12:51:46.000Z 2375.87 2021-06-26T12:52:03.000Z 2372.45 2021-06-26T12:52:09.000Z 2368 2021-06-26T12:52:16.000Z 2364.29 2021-06-26T12:52:23.000Z 2360.76 2021-06-26T12:52:30.000Z 2357.35 2021-06-26T12:52:38.000Z 2352.9 2021-06-26T12:52:50.000Z 2348.58 2021-06-26T12:52:58.000Z 2344.98 2021-06-26T12:53:06.000Z 2342.24 2021-06-26T12:53:11.000Z 2337.84 2021-06-26T12:53:18.000Z 2332.91 2021-06-26T12:53:25.000Z 2327.91 2021-06-26T12:53:31.000Z 2321.93 2021-06-26T12:53:38.000Z 2317.92 2021-06-26T12:53:44.000Z 2315.83 2021-06-26T12:53:50.000Z 2311.87 2021-06-26T12:53:57.000Z 2309.65 2021-06-26T12:54:03.000Z 2305.69 2021-06-26T12:55:10.000Z 2302.71 2021-06-26T12:55:17.000Z 2299.49 2021-06-26T12:55:23.000Z 2295.06 2021-06-26T12:55:30.000Z 2291.27 2021-06-26T12:55:36.000Z 2287.55 2021-06-26T12:55:42.000Z 2282.46 2021-06-26T12:55:48.000Z 2279.86 2021-06-26T12:55:55.000Z 2277.32 2021-06-26T12:56:02.000Z 2274.42 2021-06-26T12:56:36.000Z 2271.36 2021-06-26T12:56:44.000Z 2267.67 2021-06-26T12:56:52.000Z 2263.23 2021-06-26T12:56:59.000Z 2262.34 2021-06-26T12:57:06.000Z 2262.34 2021-06-26T12:57:06.000Z 2261.91 2021-06-26T12:57:07.000Z 2260.6 2021-06-26T12:57:11.000Z 2259.25 2021-06-26T12:57:15.000Z 2257.36 2021-06-26T12:57:45.000Z 2253.03 2021-06-26T13:00:52.000Z 2250.42 2021-06-26T13:00:55.000Z 2248.72 2021-06-26T13:00:58.000Z 2246.59 2021-06-26T13:01:02.000Z 2245.8 2021-06-26T13:02:43.000Z 2245.5 2021-06-26T13:02:49.000Z 2245.35 2021-06-26T13:02:56.000Z 2247.68 2021-06-26T13:03:04.000Z 2247.48 2021-06-26T13:03:16.000Z 2245.29 2021-06-26T13:03:22.000Z 2245.88 2021-06-26T13:15:15.000Z 2242.89 2021-06-26T13:15:25.000Z 2241.91 2021-06-26T13:15:33.000Z 2242.25 2021-06-26T13:15:43.000Z 2241.7 2021-06-26T13:16:37.000Z 2241.22 2021-06-26T13:16:47.000Z 2241.08 2021-06-26T13:16:57.000Z 2240.76 2021-06-26T13:17:06.000Z 2242.13 2021-06-26T13:17:16.000Z 2243.12 2021-06-26T13:17:25.000Z 2243.29 2021-06-26T13:17:35.000Z 2244.11 2021-06-26T13:17:45.000Z 2244.44 2021-06-26T13:17:54.000Z 2245.47 2021-06-26T13:18:05.000Z 2244.9 2021-06-26T13:18:12.000Z 2243.48 2021-06-26T13:18:19.000Z 2243.27 2021-06-26T13:18:26.000Z 2244.81 2021-06-26T13:18:33.000Z 2244.36 2021-06-26T13:18:40.000Z 2244.44 2021-06-26T13:18:49.000Z 2245.43 2021-06-26T13:18:57.000Z 2247.25 2021-06-26T13:19:05.000Z 2249.49 2021-06-26T13:19:17.000Z 2248.55 2021-06-26T13:19:25.000Z 2248.65 2021-06-26T13:19:32.000Z 2250.02 2021-06-26T13:19:40.000Z 2250.24 2021-06-26T13:19:50.000Z 2249.61 2021-06-26T13:19:58.000Z 2250.49 2021-06-26T13:20:07.000Z 2249.51 2021-06-26T13:20:14.000Z 2249.87 2021-06-26T13:20:20.000Z 2250.18 2021-06-26T13:20:26.000Z 2249.92 2021-06-26T13:20:33.000Z 2249.21 2021-06-26T13:20:40.000Z 2294.78 2021-06-26T13:32:30.000Z 2291.79 2021-06-26T13:32:33.000Z 2262.06 2021-06-26T13:32:36.000Z 2250.16 2021-06-26T13:33:15.000Z 2249.38 2021-06-26T13:33:22.000Z 2250.9 2021-06-26T13:33:31.000Z 2250.59 2021-06-26T13:33:42.000Z 2253.29 2021-06-26T13:35:27.000Z 2258.85 2021-06-26T13:35:58.000Z 2262.24 2021-06-26T13:36:16.000Z 2263.62 2021-06-26T13:36:24.000Z 2264.12 2021-06-26T13:36:32.000Z 2262.11 2021-06-26T13:36:39.000Z 2263 2021-06-26T13:36:50.000Z 2262.15 2021-06-26T13:37:09.000Z 2259.33 2021-06-26T13:37:45.000Z 2258.67 2021-06-26T13:38:07.000Z 2257.24 2021-06-26T13:38:16.000Z 2256.29 2021-06-26T13:38:26.000Z 2257.6 2021-06-26T13:39:12.000Z 2258.6 2021-06-26T13:39:29.000Z 2259.98 2021-06-26T13:39:45.000Z 2258.65 2021-06-26T13:39:53.000Z 2257.63 2021-06-26T13:39:59.000Z 2256.19 2021-06-26T13:40:06.000Z 2254.94 2021-06-26T13:40:14.000Z 2252.65 2021-06-26T13:40:22.000Z 2250.7 2021-06-26T13:40:29.000Z 2250.57 2021-06-26T13:41:04.000Z 2248.49 2021-06-26T13:42:38.000Z 2248.12 2021-06-26T13:42:44.000Z 2247.98 2021-06-26T13:42:51.000Z 2247.3 2021-06-26T13:43:00.000Z 2246.76 2021-06-26T13:43:08.000Z 2243.99 2021-06-26T13:43:14.000Z 2239.94 2021-06-26T13:43:18.000Z 2235.64 2021-06-26T13:43:22.000Z 2231.72 2021-06-26T13:43:26.000Z 2227.82 2021-06-26T13:43:30.000Z 2223.51 2021-06-26T13:43:34.000Z 2218.28 2021-06-26T13:45:10.000Z 2221.04 2021-06-26T13:46:11.000Z 2224.96 2021-06-26T13:46:45.000Z 2228.21 2021-06-26T13:47:24.000Z 2236.24 2021-06-26T13:48:04.000Z 2239.37 2021-06-26T13:48:29.000Z 2242.99 2021-06-26T13:48:52.000Z 2244.02 2021-06-26T13:49:40.000Z 2241.69 2021-06-26T13:52:19.000Z 2233.1 2021-06-26T13:52:27.000Z 2226.24 2021-06-26T13:52:35.000Z 2217.86 2021-06-26T13:52:43.000Z 2214.35 2021-06-26T13:53:11.000Z 2208.08 2021-06-26T13:53:21.000Z 2203.12 2021-06-26T13:53:27.000Z 2199.78 2021-06-26T13:53:32.000Z 2196.9 2021-06-26T13:53:36.000Z 2193.86 2021-06-26T13:53:41.000Z 2191.31 2021-06-26T13:53:57.000Z 2188.84 2021-06-26T13:54:07.000Z 2189.52 2021-06-26T13:54:27.000Z 2192.53 2021-06-26T13:54:47.000Z 2191.97 2021-06-26T13:54:58.000Z 2186.39 2021-06-26T13:55:07.000Z 2185.64 2021-06-26T13:56:05.000Z 2183.86 2021-06-26T13:56:11.000Z 2178.79 2021-06-26T13:56:17.000Z 2173.33 2021-06-26T13:56:23.000Z 2170.75 2021-06-26T14:01:57.000Z 2169.68 2021-06-26T14:02:03.000Z 2158.15 2021-06-26T14:02:19.000Z 2153.73 2021-06-26T14:02:24.000Z 2149.02 2021-06-26T14:02:30.000Z 2141.13 2021-06-26T14:03:05.000Z 2138.44 2021-06-26T14:03:10.000Z 2133.17 2021-06-26T14:03:16.000Z 2128.06 2021-06-26T14:03:21.000Z 2122.99 2021-06-26T14:03:26.000Z 2117.27 2021-06-26T14:03:31.000Z 2112.38 2021-06-26T14:03:36.000Z 2108.21 2021-06-26T14:03:48.000Z 2104.38 2021-06-26T14:03:53.000Z 2099.05 2021-06-26T14:04:05.000Z 2099.65 2021-06-26T14:04:22.000Z 2096.91 2021-06-26T14:04:28.000Z 2094.04 2021-06-26T14:04:53.000Z 2092.33 2021-06-26T14:04:58.000Z 2088.42 2021-06-26T14:05:02.000Z 2082.26 2021-06-26T14:05:06.000Z 2071.16 2021-06-26T14:05:18.000Z 2066.77 2021-06-26T14:05:22.000Z 2061.46 2021-06-26T14:05:26.000Z 2055.79 2021-06-26T14:05:31.000Z 2050.34 2021-06-26T14:05:55.000Z 2048.18 2021-06-26T14:06:00.000Z 2045.19 2021-06-26T14:06:05.000Z 2041.45 2021-06-26T14:06:10.000Z 2038.14 2021-06-26T14:06:14.000Z 2033.87 2021-06-26T14:06:19.000Z 2028.72 2021-06-26T14:06:24.000Z 2023.8 2021-06-26T14:06:28.000Z 2017.33 2021-06-26T14:06:34.000Z 2002.32 2021-06-26T14:07:04.000Z 2002.73 2021-06-26T14:07:10.000Z 2001.45 2021-06-26T14:07:15.000Z 1999.98 2021-06-26T14:07:27.000Z 1998.18 2021-06-26T14:07:32.000Z 1995.2 2021-06-26T14:07:36.000Z 1991.76 2021-06-26T14:07:40.000Z 1984.92 2021-06-26T14:08:26.000Z 1982.91 2021-06-26T14:08:34.000Z 1978.99 2021-06-26T14:08:40.000Z 1974.09 2021-06-26T14:08:45.000Z 1963.74 2021-06-26T14:08:55.000Z 1965.11 2021-06-26T14:09:31.000Z 1959.43 2021-06-26T14:10:10.000Z 1957.64 2021-06-26T14:11:02.000Z 1955.7 2021-06-26T14:11:28.000Z 1952.38 2021-06-26T14:12:21.000Z 1951.41 2021-06-26T14:12:26.000Z 1949.99 2021-06-26T14:12:31.000Z 1942.39 2021-06-26T14:12:41.000Z 1938.43 2021-06-26T14:12:46.000Z 1932.58 2021-06-26T14:12:53.000Z 1928.59 2021-06-26T14:12:58.000Z 1919.17 2021-06-26T14:13:10.000Z 1916.19 2021-06-26T14:13:19.000Z 1912.25 2021-06-26T14:13:49.000Z 1909.67 2021-06-26T14:14:05.000Z 1908.4 2021-06-26T14:14:12.000Z 1906.26 2021-06-26T14:14:19.000Z 1901.95 2021-06-26T14:14:34.000Z 1898.06 2021-06-26T14:14:41.000Z 1886.54 2021-06-26T14:14:50.000Z 1884.2 2021-06-26T14:15:00.000Z 1882.03 2021-06-26T14:15:21.000Z 1879.35 2021-06-26T14:15:29.000Z 1875.5 2021-06-26T14:15:36.000Z 1870.9 2021-06-26T14:15:43.000Z 1866.23 2021-06-26T14:15:49.000Z 1861.02 2021-06-26T14:15:54.000Z 1855.18 2021-06-26T14:16:01.000Z 1848.94 2021-06-26T14:16:08.000Z 1844 2021-06-26T14:16:28.000Z 1842.26 2021-06-26T14:16:35.000Z 1840.73 2021-06-26T14:16:39.000Z 1837.15 2021-06-26T14:16:44.000Z 1833.79 2021-06-26T14:16:49.000Z 1830.27 2021-06-26T14:16:55.000Z 1826.76 2021-06-26T14:17:01.000Z 1822.79 2021-06-26T14:17:07.000Z 1817.73 2021-06-26T14:17:27.000Z 1816.5 2021-06-26T14:29:02.000Z 1817.99 2021-06-26T14:29:27.000Z 1818.79 2021-06-26T14:29:39.000Z 1818.86 2021-06-26T14:29:49.000Z 1818.97 2021-06-26T14:29:58.000Z 1819.13 2021-06-26T14:30:57.000Z 1819.15 2021-06-26T14:31:08.000Z 1819.3 2021-06-26T14:31:18.000Z 1819.88 2021-06-26T14:31:27.000Z 1821.98 2021-06-26T14:31:39.000Z 1822.27 2021-06-26T14:31:50.000Z 1822.19 2021-06-26T14:32:00.000Z 1822.19 2021-06-26T14:32:00.000Z 1822.29 2021-06-26T14:32:01.000Z 1823 2021-06-26T14:32:07.000Z 1824.39 2021-06-26T14:32:16.000Z 1825.62 2021-06-26T14:32:26.000Z 1825.23 2021-06-26T14:32:33.000Z 1823.83 2021-06-26T14:32:40.000Z 1824.66 2021-06-26T14:32:48.000Z 1826.24 2021-06-26T14:32:57.000Z 1825.12 2021-06-26T14:33:04.000Z 1826.32 2021-06-26T14:33:11.000Z 1828.01 2021-06-26T14:33:18.000Z 1830.37 2021-06-26T14:33:27.000Z 1833.14 2021-06-26T14:33:34.000Z 1835.58 2021-06-26T14:33:42.000Z 1838.42 2021-06-26T14:34:16.000Z 1839.45 2021-06-26T14:34:34.000Z 1840.3 2021-06-26T14:34:43.000Z 1841.61 2021-06-26T14:34:50.000Z 1844.11 2021-06-26T14:34:57.000Z 1847.12 2021-06-26T14:35:04.000Z 1849.35 2021-06-26T14:35:13.000Z 1852.67 2021-06-26T14:35:22.000Z 1854.65 2021-06-26T14:35:31.000Z 1856.27 2021-06-26T14:35:41.000Z 1857.2 2021-06-26T14:35:50.000Z 1858.89 2021-06-26T14:36:01.000Z 1860.18 2021-06-26T14:36:17.000Z 1863.27 2021-06-26T14:36:49.000Z 1866.37 2021-06-26T14:36:59.000Z 1867.18 2021-06-26T14:37:09.000Z 1870.22 2021-06-26T14:37:23.000Z 1872.38 2021-06-26T14:37:32.000Z 1872.52 2021-06-26T14:37:42.000Z 1873.38 2021-06-26T14:37:51.000Z 1874.94 2021-06-26T14:37:59.000Z 1877.83 2021-06-26T14:38:10.000Z 1881 2021-06-26T14:38:20.000Z 1884.41 2021-06-26T14:38:31.000Z 1887.21 2021-06-26T14:38:42.000Z 1889.84 2021-06-26T14:38:52.000Z 1893 2021-06-26T14:39:03.000Z 1895.23 2021-06-26T14:39:14.000Z 1894.96 2021-06-26T14:39:30.000Z 1894.23 2021-06-26T14:39:40.000Z 1895.06 2021-06-26T14:39:51.000Z 1897.37 2021-06-26T14:40:05.000Z 1900.95 2021-06-26T14:40:18.000Z 1905.81 2021-06-26T14:40:31.000Z 1906.91 2021-06-26T14:40:46.000Z 1906.89 2021-06-26T14:41:02.000Z 1908.25 2021-06-26T14:41:14.000Z 1909.89 2021-06-26T14:41:27.000Z 1911.04 2021-06-26T14:41:39.000Z 1913.44 2021-06-26T14:41:52.000Z 1915.35 2021-06-26T14:42:05.000Z 1917.37 2021-06-26T14:42:16.000Z 1920.11 2021-06-26T14:43:15.000Z 1922.44 2021-06-26T14:43:30.000Z 1920.65 2021-06-26T14:44:11.000Z 1920.29 2021-06-26T14:44:39.000Z 1921.09 2021-06-26T14:44:54.000Z 1922.04 2021-06-26T14:45:08.000Z 1923.25 2021-06-26T14:45:19.000Z 1925.66 2021-06-26T14:45:29.000Z 1927.65 2021-06-26T14:45:41.000Z 1928 2021-06-26T14:45:53.000Z 1928.63 2021-06-26T14:46:03.000Z 1929.45 2021-06-26T14:46:13.000Z 1930.4 2021-06-26T14:46:23.000Z 1930.52 2021-06-26T14:46:34.000Z 1932.07 2021-06-26T14:46:43.000Z 1934.36 2021-06-26T14:46:52.000Z 1935.12 2021-06-26T14:47:01.000Z 1936.25 2021-06-26T14:47:09.000Z 1938.46 2021-06-26T14:47:16.000Z 1940.54 2021-06-26T14:47:27.000Z 1944.65 2021-06-26T14:50:53.000Z 1944.62 2021-06-26T14:50:57.000Z 1944.9 2021-06-26T14:50:59.000Z 1944.82 2021-06-26T14:51:02.000Z 1944.74 2021-06-26T14:51:06.000Z 1944.67 2021-06-26T14:51:09.000Z 1944.65 2021-06-26T14:51:12.000Z 1944.58 2021-06-26T14:51:15.000Z 1944.72 2021-06-26T14:51:19.000Z 1945.02 2021-06-26T14:51:27.000Z 1945.4 2021-06-26T14:51:34.000Z 1945.9 2021-06-26T14:51:41.000Z 1946.04 2021-06-26T14:51:47.000Z 1946.13 2021-06-26T14:51:53.000Z 1946.59 2021-06-26T14:51:58.000Z 1947.09 2021-06-26T14:52:03.000Z 1947.95 2021-06-26T14:52:08.000Z 1949.04 2021-06-26T14:52:13.000Z 1950.36 2021-06-26T14:52:17.000Z 1952.13 2021-06-26T14:52:23.000Z 1953.05 2021-06-26T14:52:29.000Z 1953.69 2021-06-26T14:52:34.000Z 1954.57 2021-06-26T14:52:39.000Z 1955.68 2021-06-26T14:52:44.000Z 1956.06 2021-06-26T14:52:49.000Z 1956.64 2021-06-26T14:52:54.000Z 1957.5 2021-06-26T14:52:58.000Z 1958.28 2021-06-26T14:53:04.000Z 1958.89 2021-06-26T14:53:10.000Z 1959.03 2021-06-26T14:53:15.000Z 1960.06 2021-06-26T14:53:21.000Z 1960.53 2021-06-26T14:53:26.000Z 1959.69 2021-06-26T14:53:31.000Z 1957.64 2021-06-26T14:53:36.000Z 1956.03 2021-06-26T14:53:41.000Z 1955.12 2021-06-26T14:53:45.000Z 1954.13 2021-06-26T14:53:49.000Z 1953.54 2021-06-26T14:53:54.000Z 1953.24 2021-06-26T14:53:59.000Z 1953.07 2021-06-26T14:54:03.000Z 1953.66 2021-06-26T14:54:07.000Z 1953.73 2021-06-26T14:54:12.000Z 1951.51 2021-06-26T14:54:18.000Z 1952.27 2021-06-26T14:54:23.000Z 1953.46 2021-06-26T14:54:29.000Z 1956.32 2021-06-26T14:54:50.000Z 1957.04 2021-06-26T14:59:40.000Z 1957.03 2021-06-26T14:59:48.000Z 1956.93 2021-06-26T14:59:55.000Z 1956.86 2021-06-26T15:00:01.000Z 1957.02 2021-06-26T15:00:07.000Z 1957.3 2021-06-26T15:00:13.000Z 1957.76 2021-06-26T15:00:19.000Z 1958.71 2021-06-26T15:00:25.000Z 1960.31 2021-06-26T15:00:32.000Z 1961.66 2021-06-26T15:00:39.000Z 1963.31 2021-06-26T15:00:46.000Z 1964.86 2021-06-26T15:00:52.000Z 1966.43 2021-06-26T15:00:59.000Z 1968.13 2021-06-26T15:01:05.000Z 1969.14 2021-06-26T15:01:10.000Z 1970.54 2021-06-26T15:01:16.000Z 1972.03 2021-06-26T15:01:22.000Z 1973.54 2021-06-26T15:01:27.000Z 1975.12 2021-06-26T15:01:33.000Z 1976.03 2021-06-26T15:01:39.000Z 1977.26 2021-06-26T15:01:45.000Z 1977.98 2021-06-26T15:01:50.000Z 1979.33 2021-06-26T15:01:56.000Z 1980.97 2021-06-26T15:02:03.000Z 1982.71 2021-06-26T15:02:09.000Z 1984.67 2021-06-26T15:02:14.000Z 1985.98 2021-06-26T15:02:21.000Z 1986.99 2021-06-26T15:02:27.000Z 1987.95 2021-06-26T15:02:33.000Z 1989.83 2021-06-26T15:02:39.000Z 1991.31 2021-06-26T15:02:44.000Z 1992.61 2021-06-26T15:02:51.000Z 1994.42 2021-06-26T15:02:58.000Z 2059.14 2021-06-26T15:15:57.000Z 2083.54 2021-06-26T15:16:00.000Z 2083.54 2021-06-26T15:16:00.000Z 2085.21 2021-06-26T15:16:01.000Z 2017.65 2021-06-26T15:27:46.000Z 1982.85 2021-06-26T15:27:56.000Z 1950.7 2021-06-26T15:28:02.000Z 1937.75 2021-06-26T15:28:24.000Z 1966.29 2021-06-26T15:51:58.000Z 1990.94 2021-06-26T15:52:37.000Z 1989.75 2021-06-26T15:52:42.000Z 1988.55 2021-06-26T15:52:47.000Z 1987.56 2021-06-26T15:52:52.000Z 1986.42 2021-06-26T15:52:56.000Z 1985.77 2021-06-26T15:53:02.000Z 1983.3 2021-06-26T15:53:11.000Z 1983.55 2021-06-26T15:53:33.000Z 1982.99 2021-06-26T15:53:52.000Z 1980.57 2021-06-26T15:54:00.000Z 1978.45 2021-06-26T15:54:07.000Z 1975.76 2021-06-26T15:54:16.000Z 1972.55 2021-06-26T15:54:22.000Z 1968.26 2021-06-26T15:54:27.000Z 1965.63 2021-06-26T15:54:32.000Z 1962.67 2021-06-26T15:54:38.000Z 1961.35 2021-06-26T15:54:47.000Z 1959.82 2021-06-26T15:54:54.000Z 1960.19 2021-06-26T15:55:02.000Z 1961.37 2021-06-26T15:55:10.000Z 1963.4 2021-06-26T15:55:17.000Z 1965.89 2021-06-26T15:55:26.000Z 1966.26 2021-06-26T15:55:32.000Z 1969.8 2021-06-26T15:55:41.000Z 1999.66 2021-06-26T16:01:50.000Z 2000.54 2021-06-26T16:02:11.000Z 2000.4 2021-06-26T16:02:16.000Z 2000.42 2021-06-26T16:02:20.000Z 1999.74 2021-06-26T16:02:24.000Z 1998.3 2021-06-26T16:02:28.000Z 1996.1 2021-06-26T16:02:33.000Z 1976.98 2021-06-26T16:14:14.000Z 1935.2 2021-06-26T16:14:25.000Z 1935.2 2021-06-26T16:14:25.000Z 1937.04 2021-06-26T16:14:26.000Z 1547.76 2021-06-26T16:14:36.000Z 1343.21 2021-06-26T16:14:43.000Z 1332.18 2021-06-26T16:14:55.000Z 1329.88 2021-06-26T16:15:04.000Z 1468.32 2021-06-26T16:15:13.000Z 1545.31 2021-06-26T16:15:28.000Z 1546.68 2021-06-26T16:15:35.000Z 1543.72 2021-06-26T16:15:43.000Z 1541.83 2021-06-26T16:15:50.000Z 1539.1 2021-06-26T16:15:56.000Z 1535.67 2021-06-26T16:16:03.000Z 1531.34 2021-06-26T16:16:11.000Z 1528.29 2021-06-26T16:16:18.000Z 1524.66 2021-06-26T16:16:24.000Z 1513.25 2021-06-26T16:17:09.000Z 1512.43 2021-06-26T16:17:30.000Z 1511.78 2021-06-26T16:17:37.000Z 1507.58 2021-06-26T16:17:48.000Z 1499.38 2021-06-26T16:17:55.000Z 1494.46 2021-06-26T16:18:03.000Z 1492.36 2021-06-26T16:18:09.000Z 1475.29 2021-06-26T16:18:59.000Z 1471.63 2021-06-26T16:19:48.000Z 1471.53 2021-06-26T16:20:03.000Z 1470.66 2021-06-26T16:20:11.000Z 1469.12 2021-06-26T16:20:33.000Z 1467.45 2021-06-26T16:34:24.000Z 1454.27 2021-06-26T16:34:26.000Z