Garmo de la Mina desde Sallent
1297.388916
1291.954834
1652.30127
1822.2771
2173.243896
2438.505859
2592.861572
1288.626709
1291.5
2023-05-27T04:47:04Z
1292.98
2023-05-27T04:47:18Z
1293.23
2023-05-27T04:47:23Z
1294.09
2023-05-27T04:47:28Z
1294.06
2023-05-27T04:47:31Z
1295.07
2023-05-27T04:47:42Z
1295.71
2023-05-27T04:47:57Z
1296.15
2023-05-27T04:48:14Z
1298.26
2023-05-27T04:48:25Z
1300.55
2023-05-27T04:48:39Z
1300.69
2023-05-27T04:48:40Z
1303.26
2023-05-27T04:48:55Z
1306.37
2023-05-27T04:49:15Z
1309.41
2023-05-27T04:49:31Z
1311.1
2023-05-27T04:49:39Z
1311.43
2023-05-27T04:49:54Z
1311.27
2023-05-27T04:50:17Z
1311.16
2023-05-27T04:50:35Z
1311.04
2023-05-27T04:50:54Z
1310.91
2023-05-27T04:51:15Z
1328.87
2023-05-27T04:51:19Z
1329.51
2023-05-27T04:51:21Z
1331.07
2023-05-27T04:51:33Z
1333.49
2023-05-27T04:51:43Z
1335.5
2023-05-27T04:52:04Z
1336.39
2023-05-27T04:52:21Z
1336.16
2023-05-27T04:52:41Z
1335.93
2023-05-27T04:53:01Z
1335.7
2023-05-27T04:53:22Z
1335.49
2023-05-27T04:53:43Z
1335.35
2023-05-27T04:53:58Z
1335.17
2023-05-27T04:54:19Z
1335.03
2023-05-27T04:54:42Z
1334.92
2023-05-27T04:55:03Z
1334.86
2023-05-27T04:55:26Z
1334.84
2023-05-27T04:55:44Z
1334.87
2023-05-27T04:56:03Z
1376.65
2023-05-27T04:56:07Z
1376.66
2023-05-27T04:56:08Z
1379.14
2023-05-27T04:56:17Z
1382.42
2023-05-27T04:56:37Z
1385.45
2023-05-27T04:56:54Z
1387.91
2023-05-27T04:57:10Z
1389.13
2023-05-27T04:57:18Z
1392.13
2023-05-27T04:57:33Z
1395.15
2023-05-27T04:57:53Z
1398.44
2023-05-27T04:58:18Z
1398.86
2023-05-27T04:58:26Z
1398.85
2023-05-27T04:58:46Z
1398.79
2023-05-27T04:58:49Z
1398.72
2023-05-27T04:58:53Z
1398.49
2023-05-27T04:59:06Z
1398.39
2023-05-27T04:59:12Z
1398.34
2023-05-27T04:59:15Z
1401.86
2023-05-27T04:59:27Z
1400.72
2023-05-27T04:59:31Z
1400
2023-05-27T04:59:41Z
1402.37
2023-05-27T04:59:55Z
1404.63
2023-05-27T05:00:10Z
1406.58
2023-05-27T05:00:22Z
1405.94
2023-05-27T05:00:37Z
1405.46
2023-05-27T05:00:55Z
1406.68
2023-05-27T05:01:19Z
1406.24
2023-05-27T05:01:37Z
1408.26
2023-05-27T05:01:52Z
1411.09
2023-05-27T05:02:11Z
1413.61
2023-05-27T05:02:30Z
1415.75
2023-05-27T05:02:38Z
1419.05
2023-05-27T05:02:54Z
1419.32
2023-05-27T05:02:55Z
1419.5
2023-05-27T05:03:03Z
1419.51
2023-05-27T05:03:25Z
1419.32
2023-05-27T05:03:45Z
1419.16
2023-05-27T05:04:05Z
1419.02
2023-05-27T05:04:23Z
1418.88
2023-05-27T05:04:43Z
1418.74
2023-05-27T05:05:03Z
1418.58
2023-05-27T05:05:36Z
1418.57
2023-05-27T05:05:39Z
1418.56
2023-05-27T05:05:43Z
1418.55
2023-05-27T05:05:48Z
1436.8
2023-05-27T05:05:57Z
1438.44
2023-05-27T05:06:10Z
1439.82
2023-05-27T05:06:25Z
1440.65
2023-05-27T05:06:35Z
1441.63
2023-05-27T05:06:54Z
1443.45
2023-05-27T05:07:04Z
1443.87
2023-05-27T05:07:05Z
1443.42
2023-05-27T05:07:07Z
1446.52
2023-05-27T05:07:20Z
1449.82
2023-05-27T05:07:36Z
1449.66
2023-05-27T05:07:37Z
1450.59
2023-05-27T05:07:45Z
1453.54
2023-05-27T05:08:00Z
1454.82
2023-05-27T05:08:05Z
1455.08
2023-05-27T05:08:09Z
1456.73
2023-05-27T05:08:15Z
1461.35
2023-05-27T05:08:27Z
1461.78
2023-05-27T05:08:40Z
1465.03
2023-05-27T05:08:54Z
1468.28
2023-05-27T05:09:10Z
1471.08
2023-05-27T05:09:25Z
1473.77
2023-05-27T05:09:42Z
1476.87
2023-05-27T05:09:51Z
1477.39
2023-05-27T05:10:09Z
1479.66
2023-05-27T05:10:24Z
1483.34
2023-05-27T05:10:40Z
1483.44
2023-05-27T05:10:41Z
1485.58
2023-05-27T05:10:54Z
1488.85
2023-05-27T05:11:10Z
1491.07
2023-05-27T05:11:24Z
1494.19
2023-05-27T05:11:36Z
1496.85
2023-05-27T05:11:50Z
1500.02
2023-05-27T05:12:03Z
1503.35
2023-05-27T05:12:19Z
1503.54
2023-05-27T05:12:20Z
1506.14
2023-05-27T05:12:33Z
1506.7
2023-05-27T05:12:48Z
1506.76
2023-05-27T05:12:52Z
1508.1
2023-05-27T05:12:56Z
1508.11
2023-05-27T05:12:57Z
1509.81
2023-05-27T05:13:11Z
1513.12
2023-05-27T05:13:25Z
1513.76
2023-05-27T05:13:40Z
1513.87
2023-05-27T05:14:03Z
1513.96
2023-05-27T05:14:22Z
1514.01
2023-05-27T05:14:38Z
1514.07
2023-05-27T05:14:58Z
1514.11
2023-05-27T05:15:14Z
1514.13
2023-05-27T05:15:19Z
1514.21
2023-05-27T05:15:37Z
1514.28
2023-05-27T05:15:51Z
1514.32
2023-05-27T05:15:59Z
1514.33
2023-05-27T05:16:01Z
1514.36
2023-05-27T05:16:07Z
1514.4
2023-05-27T05:16:18Z
1514.46
2023-05-27T05:16:32Z
1514.48
2023-05-27T05:16:37Z
1514.56
2023-05-27T05:16:52Z
1540.09
2023-05-27T05:17:03Z
1540.35
2023-05-27T05:17:04Z
1540.55
2023-05-27T05:17:10Z
1540.44
2023-05-27T05:17:24Z
1540.37
2023-05-27T05:17:32Z
1540.3
2023-05-27T05:17:41Z
1540.17
2023-05-27T05:17:59Z
1540.16
2023-05-27T05:18:01Z
1540.12
2023-05-27T05:18:08Z
1540.1
2023-05-27T05:18:12Z
1540.08
2023-05-27T05:18:17Z
1540.03
2023-05-27T05:18:32Z
1539.97
2023-05-27T05:18:51Z
1539.95
2023-05-27T05:19:05Z
1539.96
2023-05-27T05:19:21Z
1539.99
2023-05-27T05:19:36Z
1540.06
2023-05-27T05:19:50Z
1540.17
2023-05-27T05:20:06Z
1540.27
2023-05-27T05:20:18Z
1540.41
2023-05-27T05:20:33Z
1540.53
2023-05-27T05:20:45Z
1540.67
2023-05-27T05:21:01Z
1541
2023-05-27T05:21:41Z
1541.35
2023-05-27T05:22:25Z
1559.78
2023-05-27T05:22:41Z
1559.89
2023-05-27T05:22:42Z
1559.62
2023-05-27T05:23:02Z
1559.58
2023-05-27T05:23:16Z
1559.57
2023-05-27T05:23:18Z
1561.45
2023-05-27T05:23:30Z
1562.63
2023-05-27T05:23:47Z
1563.18
2023-05-27T05:23:54Z
1565.53
2023-05-27T05:24:11Z
1567.99
2023-05-27T05:24:24Z
1570.98
2023-05-27T05:24:38Z
1571.61
2023-05-27T05:24:41Z
1574.55
2023-05-27T05:24:57Z
1578.17
2023-05-27T05:25:13Z
1581.2
2023-05-27T05:25:32Z
1582.9
2023-05-27T05:25:35Z
1585.99
2023-05-27T05:25:50Z
1587.4
2023-05-27T05:25:57Z
1590.69
2023-05-27T05:26:17Z
1593.78
2023-05-27T05:26:35Z
1597.3
2023-05-27T05:26:48Z
1599.69
2023-05-27T05:27:05Z
1602.38
2023-05-27T05:27:24Z
1605.2
2023-05-27T05:27:44Z
1605.16
2023-05-27T05:27:45Z
1605.78
2023-05-27T05:27:59Z
1607.37
2023-05-27T05:28:13Z
1608.51
2023-05-27T05:28:31Z
1608.73
2023-05-27T05:28:48Z
1609.59
2023-05-27T05:29:07Z
1608.89
2023-05-27T05:29:34Z
1608.84
2023-05-27T05:29:43Z
1608.09
2023-05-27T05:30:02Z
1608.68
2023-05-27T05:30:07Z
1608.53
2023-05-27T05:30:09Z
1611.36
2023-05-27T05:30:25Z
1612.05
2023-05-27T05:30:31Z
1615.08
2023-05-27T05:30:46Z
1616.51
2023-05-27T05:31:00Z
1618.44
2023-05-27T05:31:08Z
1621.8
2023-05-27T05:31:29Z
1623.77
2023-05-27T05:31:36Z
1624.94
2023-05-27T05:31:49Z
1626.43
2023-05-27T05:32:04Z
1629.62
2023-05-27T05:32:19Z
1630.23
2023-05-27T05:32:22Z
1633.51
2023-05-27T05:32:39Z
1634.42
2023-05-27T05:32:47Z
1635.24
2023-05-27T05:32:53Z
1635.09
2023-05-27T05:33:08Z
1634.51
2023-05-27T05:33:15Z
1636.76
2023-05-27T05:33:25Z
1639.83
2023-05-27T05:33:40Z
1640.94
2023-05-27T05:33:48Z
1641.53
2023-05-27T05:33:51Z
1642.02
2023-05-27T05:33:57Z
1643.95
2023-05-27T05:34:13Z
1647.09
2023-05-27T05:34:26Z
1648.28
2023-05-27T05:34:32Z
1651.29
2023-05-27T05:34:45Z
1652.57
2023-05-27T05:34:50Z
1651.98
2023-05-27T05:35:03Z
1652.58
2023-05-27T05:35:18Z
1653.15
2023-05-27T05:35:23Z
1654.48
2023-05-27T05:35:25Z
1654.97
2023-05-27T05:35:36Z
1655.41
2023-05-27T05:35:40Z
1656.33
2023-05-27T05:35:57Z
1656.62
2023-05-27T05:36:01Z
1656.19
2023-05-27T05:36:15Z
1657.58
2023-05-27T05:36:24Z
1658.66
2023-05-27T05:36:41Z
1661.02
2023-05-27T05:36:58Z
1660.34
2023-05-27T05:37:13Z
1660.43
2023-05-27T05:37:15Z
1661.07
2023-05-27T05:37:19Z
1662.08
2023-05-27T05:37:34Z
1663.15
2023-05-27T05:37:37Z
1661.84
2023-05-27T05:37:52Z
1662.1
2023-05-27T05:38:01Z
1662.72
2023-05-27T05:38:12Z
1665.79
2023-05-27T05:38:18Z
1666.97
2023-05-27T05:38:29Z
1666.8
2023-05-27T05:38:42Z
1668.54
2023-05-27T05:38:58Z
1668.12
2023-05-27T05:39:02Z
1669.06
2023-05-27T05:39:16Z
1669.04
2023-05-27T05:39:33Z
1668.3
2023-05-27T05:39:36Z
1668.87
2023-05-27T05:39:54Z
1667.29
2023-05-27T05:40:08Z
1667.53
2023-05-27T05:40:26Z
1667.43
2023-05-27T05:40:40Z
1667.34
2023-05-27T05:40:55Z
1667.3
2023-05-27T05:41:08Z
1667.29
2023-05-27T05:41:11Z
1667.29
2023-05-27T05:41:14Z
1667.29
2023-05-27T05:41:31Z
1667.24
2023-05-27T05:41:46Z
1673.49
2023-05-27T05:42:02Z
1673.78
2023-05-27T05:42:03Z
1673.84
2023-05-27T05:42:13Z
1675.52
2023-05-27T05:42:25Z
1676.85
2023-05-27T05:42:37Z
1675.8
2023-05-27T05:42:58Z
1675.16
2023-05-27T05:43:11Z
1678.74
2023-05-27T05:43:24Z
1677.77
2023-05-27T05:43:40Z
1678.25
2023-05-27T05:43:45Z
1677.83
2023-05-27T05:43:59Z
1678.05
2023-05-27T05:44:18Z
1677.85
2023-05-27T05:44:24Z
1680.35
2023-05-27T05:44:37Z
1682.89
2023-05-27T05:44:55Z
1684.46
2023-05-27T05:45:11Z
1686.24
2023-05-27T05:45:21Z
1686.55
2023-05-27T05:45:35Z
1690.25
2023-05-27T05:45:50Z
1692.95
2023-05-27T05:46:09Z
1696.23
2023-05-27T05:46:25Z
1699.4
2023-05-27T05:46:42Z
1702.75
2023-05-27T05:46:58Z
1705.8
2023-05-27T05:47:13Z
1707.76
2023-05-27T05:47:21Z
1710.4
2023-05-27T05:47:36Z
1712.76
2023-05-27T05:47:56Z
1715.99
2023-05-27T05:48:10Z
1716.47
2023-05-27T05:48:13Z
1719.63
2023-05-27T05:48:28Z
1722.65
2023-05-27T05:48:43Z
1725.9
2023-05-27T05:48:59Z
1727.87
2023-05-27T05:49:14Z
1730.5
2023-05-27T05:49:26Z
1733.49
2023-05-27T05:49:45Z
1734.24
2023-05-27T05:49:51Z
1736.14
2023-05-27T05:50:06Z
1736.98
2023-05-27T05:50:10Z
1739.19
2023-05-27T05:50:25Z
1739.93
2023-05-27T05:50:31Z
1740.15
2023-05-27T05:50:33Z
1740.98
2023-05-27T05:50:42Z
1744.39
2023-05-27T05:50:59Z
1744.67
2023-05-27T05:51:00Z
1746.03
2023-05-27T05:51:15Z
1747.46
2023-05-27T05:51:23Z
1747.98
2023-05-27T05:51:36Z
1748.81
2023-05-27T05:51:38Z
1752.1
2023-05-27T05:51:51Z
1755.35
2023-05-27T05:52:04Z
1756.1
2023-05-27T05:52:07Z
1755.64
2023-05-27T05:52:09Z
1756.52
2023-05-27T05:52:12Z
1758.99
2023-05-27T05:52:28Z
1760.07
2023-05-27T05:52:38Z
1764.74
2023-05-27T05:52:52Z
1762.46
2023-05-27T05:52:53Z
1762.81
2023-05-27T05:53:09Z
1762.79
2023-05-27T05:53:27Z
1762.78
2023-05-27T05:53:33Z
1762.77
2023-05-27T05:53:47Z
1762.76
2023-05-27T05:54:01Z
1762.75
2023-05-27T05:54:10Z
1762.73
2023-05-27T05:54:27Z
1762.7
2023-05-27T05:54:39Z
1762.65
2023-05-27T05:54:58Z
1762.64
2023-05-27T05:55:14Z
1762.66
2023-05-27T05:55:27Z
1762.76
2023-05-27T05:55:42Z
1762.91
2023-05-27T05:55:58Z
1763.09
2023-05-27T05:56:16Z
1763.28
2023-05-27T05:56:32Z
1763.45
2023-05-27T05:56:45Z
1763.61
2023-05-27T05:56:57Z
1763.69
2023-05-27T05:57:03Z
1763.87
2023-05-27T05:57:15Z
1764.08
2023-05-27T05:57:27Z
1764.21
2023-05-27T05:57:35Z
1764.44
2023-05-27T05:57:48Z
1801.71
2023-05-27T05:57:55Z
1801.72
2023-05-27T05:57:56Z
1801.51
2023-05-27T05:58:04Z
1802.59
2023-05-27T05:58:15Z
1802.6
2023-05-27T05:58:19Z
1803.12
2023-05-27T05:58:34Z
1802.98
2023-05-27T05:58:38Z
1803.92
2023-05-27T05:58:41Z
1803.73
2023-05-27T05:58:47Z
1803.93
2023-05-27T05:58:49Z
1804.81
2023-05-27T05:58:57Z
1805.3
2023-05-27T05:59:05Z
1806.54
2023-05-27T05:59:11Z
1808.25
2023-05-27T05:59:26Z
1809.13
2023-05-27T05:59:42Z
1809.23
2023-05-27T06:00:13Z
1809.66
2023-05-27T06:00:29Z
1809.44
2023-05-27T06:00:54Z
1810.55
2023-05-27T06:01:10Z
1811.08
2023-05-27T06:01:12Z
1812.39
2023-05-27T06:01:26Z
1812.71
2023-05-27T06:01:30Z
1814.71
2023-05-27T06:01:47Z
1817.9
2023-05-27T06:02:00Z
1820.67
2023-05-27T06:02:14Z
1823.4
2023-05-27T06:02:31Z
1825.59
2023-05-27T06:02:45Z
1826.57
2023-05-27T06:02:59Z
1828.76
2023-05-27T06:03:16Z
1828.88
2023-05-27T06:03:31Z
1832.03
2023-05-27T06:03:44Z
1835.43
2023-05-27T06:03:59Z
1837.97
2023-05-27T06:04:15Z
1839.7
2023-05-27T06:04:21Z
1842.85
2023-05-27T06:04:36Z
1846.28
2023-05-27T06:04:52Z
1849.45
2023-05-27T06:05:10Z
1849.59
2023-05-27T06:05:25Z
1851.51
2023-05-27T06:05:29Z
1853.89
2023-05-27T06:05:41Z
1856.24
2023-05-27T06:05:55Z
1857.02
2023-05-27T06:05:58Z
1858.39
2023-05-27T06:06:12Z
1860.54
2023-05-27T06:06:29Z
1861.47
2023-05-27T06:06:36Z
1864.28
2023-05-27T06:06:50Z
1865.74
2023-05-27T06:07:00Z
1867.25
2023-05-27T06:07:13Z
1868.57
2023-05-27T06:07:21Z
1871.17
2023-05-27T06:07:35Z
1872.47
2023-05-27T06:07:52Z
1874.77
2023-05-27T06:08:08Z
1875.39
2023-05-27T06:08:16Z
1878.69
2023-05-27T06:08:32Z
1882.15
2023-05-27T06:08:47Z
1883.38
2023-05-27T06:08:53Z
1886.54
2023-05-27T06:09:09Z
1889.73
2023-05-27T06:09:26Z
1892.76
2023-05-27T06:09:39Z
1895.81
2023-05-27T06:09:54Z
1896.69
2023-05-27T06:09:58Z
1900.25
2023-05-27T06:10:14Z
1902.59
2023-05-27T06:10:28Z
1905.65
2023-05-27T06:10:44Z
1907.78
2023-05-27T06:11:01Z
1909.45
2023-05-27T06:11:19Z
1912.97
2023-05-27T06:11:32Z
1916.14
2023-05-27T06:11:46Z
1916.1
2023-05-27T06:11:49Z
1918.9
2023-05-27T06:12:09Z
1922.27
2023-05-27T06:12:26Z
1925.68
2023-05-27T06:12:44Z
1926.19
2023-05-27T06:12:50Z
1925.52
2023-05-27T06:12:53Z
1927.43
2023-05-27T06:13:06Z
1930.6
2023-05-27T06:13:23Z
1933.64
2023-05-27T06:13:43Z
1936.7
2023-05-27T06:13:59Z
1937.52
2023-05-27T06:14:01Z
1940.68
2023-05-27T06:14:18Z
1942.43
2023-05-27T06:14:32Z
1943.93
2023-05-27T06:14:39Z
1945.78
2023-05-27T06:14:48Z
1948.51
2023-05-27T06:15:01Z
1951.71
2023-05-27T06:15:17Z
1954.59
2023-05-27T06:15:35Z
1957.78
2023-05-27T06:15:49Z
1961.36
2023-05-27T06:16:05Z
1964.57
2023-05-27T06:16:23Z
1967.64
2023-05-27T06:16:37Z
1971.24
2023-05-27T06:16:55Z
1972.47
2023-05-27T06:17:02Z
1973.08
2023-05-27T06:17:05Z
1975.91
2023-05-27T06:17:23Z
1978.5
2023-05-27T06:17:38Z
1981.06
2023-05-27T06:17:53Z
1983.57
2023-05-27T06:18:10Z
1984.97
2023-05-27T06:18:25Z
1985.93
2023-05-27T06:18:30Z
1989.54
2023-05-27T06:18:46Z
1992.63
2023-05-27T06:18:59Z
1995.32
2023-05-27T06:19:14Z
1995.73
2023-05-27T06:19:16Z
1998.24
2023-05-27T06:19:33Z
2001.33
2023-05-27T06:19:47Z
2004.36
2023-05-27T06:19:58Z
2006.45
2023-05-27T06:20:11Z
2009.8
2023-05-27T06:20:25Z
2013.48
2023-05-27T06:20:42Z
2015.09
2023-05-27T06:20:58Z
2015.5
2023-05-27T06:21:30Z
2015.98
2023-05-27T06:22:02Z
2016.78
2023-05-27T06:22:16Z
2020.02
2023-05-27T06:22:40Z
2023.09
2023-05-27T06:22:53Z
2025.33
2023-05-27T06:23:04Z
2026.32
2023-05-27T06:23:31Z
2028.53
2023-05-27T06:23:52Z
2031.55
2023-05-27T06:24:04Z
2031.88
2023-05-27T06:24:18Z
2028.64
2023-05-27T06:24:33Z
2027.25
2023-05-27T06:24:46Z
2028.96
2023-05-27T06:24:59Z
2028.77
2023-05-27T06:25:00Z
2030.12
2023-05-27T06:25:08Z
2031.4
2023-05-27T06:25:15Z
2030.88
2023-05-27T06:25:18Z
2032.28
2023-05-27T06:25:22Z
2032.24
2023-05-27T06:25:24Z
2035
2023-05-27T06:25:37Z
2036.09
2023-05-27T06:25:44Z
2036.44
2023-05-27T06:25:50Z
2038.52
2023-05-27T06:26:03Z
2041.53
2023-05-27T06:26:13Z
2043.23
2023-05-27T06:26:23Z
2045.79
2023-05-27T06:26:36Z
2048.26
2023-05-27T06:26:47Z
2051.01
2023-05-27T06:27:00Z
2053.02
2023-05-27T06:27:13Z
2056.04
2023-05-27T06:27:28Z
2059.04
2023-05-27T06:27:40Z
2061.46
2023-05-27T06:27:54Z
2064.53
2023-05-27T06:28:09Z
2067.9
2023-05-27T06:28:23Z
2071.37
2023-05-27T06:28:36Z
2074.84
2023-05-27T06:28:53Z
2077.98
2023-05-27T06:29:08Z
2080.99
2023-05-27T06:29:21Z
2084.01
2023-05-27T06:29:37Z
2087.15
2023-05-27T06:29:51Z
2090.65
2023-05-27T06:30:04Z
2093.69
2023-05-27T06:30:19Z
2096.81
2023-05-27T06:30:36Z
2099.86
2023-05-27T06:30:49Z
2103.06
2023-05-27T06:31:03Z
2106.42
2023-05-27T06:31:18Z
2109.8
2023-05-27T06:31:32Z
2113.07
2023-05-27T06:31:47Z
2116.21
2023-05-27T06:31:59Z
2119.36
2023-05-27T06:32:15Z
2122.71
2023-05-27T06:32:30Z
2126.17
2023-05-27T06:32:44Z
2128.63
2023-05-27T06:32:59Z
2131.7
2023-05-27T06:33:09Z
2134.8
2023-05-27T06:33:25Z
2136.85
2023-05-27T06:33:40Z
2139.95
2023-05-27T06:33:54Z
2142.7
2023-05-27T06:34:09Z
2142.63
2023-05-27T06:34:10Z
2146.03
2023-05-27T06:34:27Z
2148.77
2023-05-27T06:34:42Z
2148.95
2023-05-27T06:34:44Z
2151.47
2023-05-27T06:34:58Z
2152.29
2023-05-27T06:35:10Z
2155.3
2023-05-27T06:35:22Z
2155.43
2023-05-27T06:35:29Z
2158.31
2023-05-27T06:35:39Z
2161.32
2023-05-27T06:35:53Z
2164.34
2023-05-27T06:36:07Z
2167.67
2023-05-27T06:36:22Z
2169.3
2023-05-27T06:36:28Z
2170.22
2023-05-27T06:36:45Z
2169.46
2023-05-27T06:37:03Z
2169.94
2023-05-27T06:37:25Z
2170.17
2023-05-27T06:37:37Z
2171.89
2023-05-27T06:38:04Z
2172.17
2023-05-27T06:38:20Z
2172.21
2023-05-27T06:38:22Z
2172.49
2023-05-27T06:38:38Z
2172.58
2023-05-27T06:38:43Z
2172.86
2023-05-27T06:38:59Z
2173.21
2023-05-27T06:39:20Z
2172.95
2023-05-27T06:39:32Z
2173.29
2023-05-27T06:39:52Z
2173.9
2023-05-27T06:40:28Z
2174.45
2023-05-27T06:41:01Z
2174.94
2023-05-27T06:41:31Z
2175.37
2023-05-27T06:41:58Z
2175.84
2023-05-27T06:42:28Z
2176.26
2023-05-27T06:42:56Z
2176.73
2023-05-27T06:43:28Z
2177.05
2023-05-27T06:43:50Z
2177.07
2023-05-27T06:43:52Z
2177.24
2023-05-27T06:44:04Z
2177.43
2023-05-27T06:44:18Z
2177.59
2023-05-27T06:44:30Z
2177.76
2023-05-27T06:44:43Z
2177.93
2023-05-27T06:44:57Z
2177.98
2023-05-27T06:45:01Z
2178.21
2023-05-27T06:45:17Z
2178.4
2023-05-27T06:45:29Z
2178.66
2023-05-27T06:45:45Z
2178.92
2023-05-27T06:46:00Z
2178.97
2023-05-27T06:46:03Z
2179.22
2023-05-27T06:46:18Z
2179.48
2023-05-27T06:46:32Z
2179.75
2023-05-27T06:46:46Z
2180.04
2023-05-27T06:47:00Z
2180.31
2023-05-27T06:47:13Z
2180.65
2023-05-27T06:47:28Z
2181.05
2023-05-27T06:47:45Z
2181.42
2023-05-27T06:48:00Z
2181.83
2023-05-27T06:48:16Z
2182.29
2023-05-27T06:48:34Z
2182.74
2023-05-27T06:48:51Z
2183.24
2023-05-27T06:49:09Z
2183.7
2023-05-27T06:49:24Z
2184.18
2023-05-27T06:49:39Z
2184.7
2023-05-27T06:49:55Z
2185.17
2023-05-27T06:50:09Z
2185.69
2023-05-27T06:50:24Z
2186.35
2023-05-27T06:50:43Z
2186.94
2023-05-27T06:51:00Z
2187.63
2023-05-27T06:51:19Z
2188.22
2023-05-27T06:51:35Z
2188.86
2023-05-27T06:51:52Z
2189.44
2023-05-27T06:52:07Z
2190.27
2023-05-27T06:52:28Z
2190.96
2023-05-27T06:52:45Z
2191.67
2023-05-27T06:53:02Z
2192.39
2023-05-27T06:53:19Z
2193.12
2023-05-27T06:53:36Z
2193.78
2023-05-27T06:53:51Z
2194.47
2023-05-27T06:54:06Z
2195.23
2023-05-27T06:54:22Z
2195.95
2023-05-27T06:54:37Z
2196.78
2023-05-27T06:54:54Z
2197.68
2023-05-27T06:55:12Z
2198.62
2023-05-27T06:55:30Z
2199.43
2023-05-27T06:55:45Z
2200.26
2023-05-27T06:56:00Z
2201.3
2023-05-27T06:56:18Z
2202.35
2023-05-27T06:56:36Z
2203.31
2023-05-27T06:56:52Z
2204.3
2023-05-27T06:57:08Z
2205.36
2023-05-27T06:57:25Z
2206.45
2023-05-27T06:57:42Z
2207.22
2023-05-27T06:57:54Z
2208.45
2023-05-27T06:58:13Z
2209.3
2023-05-27T06:58:26Z
2209.84
2023-05-27T06:58:34Z
2210.85
2023-05-27T06:58:49Z
2211.87
2023-05-27T06:59:04Z
2213.07
2023-05-27T06:59:21Z
2214.29
2023-05-27T06:59:38Z
2215.74
2023-05-27T06:59:58Z
2216.83
2023-05-27T07:00:13Z
2217.92
2023-05-27T07:00:28Z
2219.93
2023-05-27T07:00:55Z
2221.2
2023-05-27T07:01:12Z
2222.02
2023-05-27T07:01:23Z
2223.14
2023-05-27T07:01:38Z
2223.97
2023-05-27T07:01:49Z
2225.04
2023-05-27T07:02:03Z
2226.26
2023-05-27T07:02:19Z
2227.41
2023-05-27T07:02:34Z
2228.32
2023-05-27T07:02:46Z
2229.7
2023-05-27T07:03:04Z
2231
2023-05-27T07:03:21Z
2406.95
2023-05-27T07:03:32Z
2407.22
2023-05-27T07:03:33Z
2408.48
2023-05-27T07:03:48Z
2409.89
2023-05-27T07:03:59Z
2410.95
2023-05-27T07:04:14Z
2412.34
2023-05-27T07:04:25Z
2413.75
2023-05-27T07:04:41Z
2416.46
2023-05-27T07:04:57Z
2416.61
2023-05-27T07:05:16Z
2417.28
2023-05-27T07:05:31Z
2420.64
2023-05-27T07:05:44Z
2424.14
2023-05-27T07:06:01Z
2425.54
2023-05-27T07:06:06Z
2427.39
2023-05-27T07:06:17Z
2430.4
2023-05-27T07:06:32Z
2432.55
2023-05-27T07:06:49Z
2433.25
2023-05-27T07:07:04Z
2435.91
2023-05-27T07:07:23Z
2438.38
2023-05-27T07:07:36Z
2439.83
2023-05-27T07:07:51Z
2439.74
2023-05-27T07:08:20Z
2438.99
2023-05-27T07:08:57Z
2438.76
2023-05-27T07:09:31Z
2438.22
2023-05-27T07:10:16Z
2438.14
2023-05-27T07:10:34Z
2437.66
2023-05-27T07:10:46Z
2440.23
2023-05-27T07:11:02Z
2440.94
2023-05-27T07:11:16Z
2441.33
2023-05-27T07:11:18Z
2441.35
2023-05-27T07:11:22Z
2440.49
2023-05-27T07:11:36Z
2441.72
2023-05-27T07:11:39Z
2444.04
2023-05-27T07:11:54Z
2447.14
2023-05-27T07:12:01Z
2447.97
2023-05-27T07:12:10Z
2450.12
2023-05-27T07:12:25Z
2453.26
2023-05-27T07:12:40Z
2455.39
2023-05-27T07:12:58Z
2458.45
2023-05-27T07:13:12Z
2459.16
2023-05-27T07:13:26Z
2462.4
2023-05-27T07:13:39Z
2465.12
2023-05-27T07:13:54Z
2467.23
2023-05-27T07:14:12Z
2466.6
2023-05-27T07:14:44Z
2468.51
2023-05-27T07:15:10Z
2471.39
2023-05-27T07:15:29Z
2474.95
2023-05-27T07:15:47Z
2477.65
2023-05-27T07:16:06Z
2478.66
2023-05-27T07:16:24Z
2478.81
2023-05-27T07:16:41Z
2480.45
2023-05-27T07:16:48Z
2481.51
2023-05-27T07:17:07Z
2478.69
2023-05-27T07:17:31Z
2478.19
2023-05-27T07:17:43Z
2478.43
2023-05-27T07:17:44Z
2479.49
2023-05-27T07:17:51Z
2479.53
2023-05-27T07:18:07Z
2480.23
2023-05-27T07:18:26Z
2483.64
2023-05-27T07:18:42Z
2481.6
2023-05-27T07:18:47Z
2484.74
2023-05-27T07:18:58Z
2487.17
2023-05-27T07:19:17Z
2486.81
2023-05-27T07:19:33Z
2489.25
2023-05-27T07:19:50Z
2489.42
2023-05-27T07:20:13Z
2491.85
2023-05-27T07:20:35Z
2495.2
2023-05-27T07:20:52Z
2494.44
2023-05-27T07:21:16Z
2494.88
2023-05-27T07:21:39Z
2498.57
2023-05-27T07:22:01Z
2500.58
2023-05-27T07:22:15Z
2502.1
2023-05-27T07:22:18Z
2504.55
2023-05-27T07:22:30Z
2507.56
2023-05-27T07:22:43Z
2510.64
2023-05-27T07:22:59Z
2512.57
2023-05-27T07:23:14Z
2512.47
2023-05-27T07:23:36Z
2514.69
2023-05-27T07:23:48Z
2516.75
2023-05-27T07:24:03Z
2516.35
2023-05-27T07:24:05Z
2516.15
2023-05-27T07:24:08Z
2518.32
2023-05-27T07:24:16Z
2518.08
2023-05-27T07:24:30Z
2518.83
2023-05-27T07:24:43Z
2520.7
2023-05-27T07:24:58Z
2523.19
2023-05-27T07:25:16Z
2526.05
2023-05-27T07:25:32Z
2528.58
2023-05-27T07:25:46Z
2527.23
2023-05-27T07:25:51Z
2528.53
2023-05-27T07:25:55Z
2525.5
2023-05-27T07:25:57Z
2529.89
2023-05-27T07:25:58Z
2533.09
2023-05-27T07:26:15Z
2533.61
2023-05-27T07:26:20Z
2535.71
2023-05-27T07:26:34Z
2536.91
2023-05-27T07:26:49Z
2539.21
2023-05-27T07:27:02Z
2535.97
2023-05-27T07:27:17Z
2539.2
2023-05-27T07:27:26Z
2542.41
2023-05-27T07:27:47Z
2545.45
2023-05-27T07:28:03Z
2548.61
2023-05-27T07:28:24Z
2551.21
2023-05-27T07:28:42Z
2553.77
2023-05-27T07:29:00Z
2553.44
2023-05-27T07:29:21Z
2553.31
2023-05-27T07:29:22Z
2553.62
2023-05-27T07:29:44Z
2553.42
2023-05-27T07:30:07Z
2553.28
2023-05-27T07:30:26Z
2562.75
2023-05-27T07:30:37Z
2562.72
2023-05-27T07:30:38Z
2562.13
2023-05-27T07:31:01Z
2563.7
2023-05-27T07:31:20Z
2565.63
2023-05-27T07:31:27Z
2568.31
2023-05-27T07:31:43Z
2569.88
2023-05-27T07:32:03Z
2573.04
2023-05-27T07:32:16Z
2576.09
2023-05-27T07:32:32Z
2577.99
2023-05-27T07:32:47Z
2581.01
2023-05-27T07:32:59Z
2580.9
2023-05-27T07:33:00Z
2583.95
2023-05-27T07:33:18Z
2586.45
2023-05-27T07:33:37Z
2589.56
2023-05-27T07:33:50Z
2592.78
2023-05-27T07:34:07Z
2593.61
2023-05-27T07:34:25Z
2593.39
2023-05-27T07:34:42Z
2593.92
2023-05-27T07:35:12Z
2592.89
2023-05-27T07:35:41Z
2592.08
2023-05-27T07:35:59Z
2590.73
2023-05-27T07:36:08Z
2591.03
2023-05-27T07:36:28Z
2590.91
2023-05-27T07:37:16Z
2591.12
2023-05-27T07:37:46Z
2591.08
2023-05-27T07:38:50Z
2591.03
2023-05-27T07:39:55Z
2591.51
2023-05-27T07:40:51Z
2591.15
2023-05-27T07:41:23Z
2590.78
2023-05-27T07:42:11Z
2591.53
2023-05-27T07:43:12Z
2591.11
2023-05-27T07:44:20Z
2591.24
2023-05-27T07:45:21Z
2591.2
2023-05-27T07:46:27Z
2590.9
2023-05-27T07:47:33Z
2590.93
2023-05-27T07:48:35Z
2590.87
2023-05-27T07:49:21Z
2590.3
2023-05-27T07:50:15Z
2590.34
2023-05-27T07:51:07Z
2590.83
2023-05-27T07:51:54Z
2590.94
2023-05-27T07:52:43Z
2591.59
2023-05-27T07:52:58Z
2591.19
2023-05-27T07:53:45Z
2591.45
2023-05-27T07:54:40Z
2591.81
2023-05-27T07:55:39Z
2591.81
2023-05-27T07:56:30Z
2591.64
2023-05-27T07:57:04Z
2592.09
2023-05-27T07:58:00Z
2591.83
2023-05-27T07:58:48Z
2591.88
2023-05-27T07:59:21Z
2592.03
2023-05-27T08:00:09Z
2592.37
2023-05-27T08:00:58Z
2592.49
2023-05-27T08:01:47Z
2592.2
2023-05-27T08:02:49Z
2593.68
2023-05-27T08:03:19Z
2593.27
2023-05-27T08:03:44Z
2591.4
2023-05-27T08:04:07Z
2588.21
2023-05-27T08:04:24Z
2585.82
2023-05-27T08:04:39Z
2583.79
2023-05-27T08:04:57Z
2580.74
2023-05-27T08:05:12Z
2577.66
2023-05-27T08:05:22Z
2574.55
2023-05-27T08:05:33Z
2572.04
2023-05-27T08:05:47Z
2568.58
2023-05-27T08:06:01Z
2567.76
2023-05-27T08:06:03Z
2564.67
2023-05-27T08:06:17Z
2562.62
2023-05-27T08:06:31Z
2559.38
2023-05-27T08:06:43Z
2555.86
2023-05-27T08:06:59Z
2554.22
2023-05-27T08:07:16Z
2552.97
2023-05-27T08:07:21Z
2549.8
2023-05-27T08:07:32Z
2546.43
2023-05-27T08:07:45Z
2546.33
2023-05-27T08:07:46Z
2545.28
2023-05-27T08:08:00Z
2543.87
2023-05-27T08:08:13Z
2541.94
2023-05-27T08:08:28Z
2539.5
2023-05-27T08:08:42Z
2536.85
2023-05-27T08:08:57Z
2533.53
2023-05-27T08:09:11Z
2532.81
2023-05-27T08:09:13Z
2532.4
2023-05-27T08:09:28Z
2531.46
2023-05-27T08:09:33Z
2530.29
2023-05-27T08:09:40Z
2530.02
2023-05-27T08:09:43Z
2528.28
2023-05-27T08:09:57Z
2525.02
2023-05-27T08:10:07Z
2523.41
2023-05-27T08:10:24Z
2521.34
2023-05-27T08:10:40Z
2518.84
2023-05-27T08:10:54Z
2517.77
2023-05-27T08:11:11Z
2513.99
2023-05-27T08:11:22Z
2511.86
2023-05-27T08:11:34Z
2512.26
2023-05-27T08:11:39Z
2510.18
2023-05-27T08:11:56Z
2509.25
2023-05-27T08:12:00Z
2506.93
2023-05-27T08:12:12Z
2506.22
2023-05-27T08:12:15Z
2502.89
2023-05-27T08:12:29Z
2500.5
2023-05-27T08:12:40Z
2499.04
2023-05-27T08:12:59Z
2498.2
2023-05-27T08:13:27Z
2496.46
2023-05-27T08:13:56Z
2493.31
2023-05-27T08:14:08Z
2490.78
2023-05-27T08:14:21Z
2489.22
2023-05-27T08:14:29Z
2487.31
2023-05-27T08:14:38Z
2484.88
2023-05-27T08:14:49Z
2482.35
2023-05-27T08:15:05Z
2480.02
2023-05-27T08:15:23Z
2477.83
2023-05-27T08:15:39Z
2475.4
2023-05-27T08:15:57Z
2472.38
2023-05-27T08:16:13Z
2468.89
2023-05-27T08:16:26Z
2468.76
2023-05-27T08:16:27Z
2465.75
2023-05-27T08:16:42Z
2462.57
2023-05-27T08:16:55Z
2459.49
2023-05-27T08:17:06Z
2457.46
2023-05-27T08:17:19Z
2455.7
2023-05-27T08:17:33Z
2453.39
2023-05-27T08:17:51Z
2450.91
2023-05-27T08:18:06Z
2447.85
2023-05-27T08:18:23Z
2444.37
2023-05-27T08:18:31Z
2442.75
2023-05-27T08:18:37Z
2439.37
2023-05-27T08:18:46Z
2438.82
2023-05-27T08:19:04Z
2435.73
2023-05-27T08:19:13Z
2434.92
2023-05-27T08:19:15Z
2431.72
2023-05-27T08:19:24Z
2428.5
2023-05-27T08:19:31Z
2426.32
2023-05-27T08:19:36Z
2423.31
2023-05-27T08:19:43Z
2420.43
2023-05-27T08:19:48Z
2417.35
2023-05-27T08:19:54Z
2415.4
2023-05-27T08:19:57Z
2412.2
2023-05-27T08:20:03Z
2409.51
2023-05-27T08:20:08Z
2408.27
2023-05-27T08:20:10Z
2404.68
2023-05-27T08:20:15Z
2403.59
2023-05-27T08:20:18Z
2400.25
2023-05-27T08:20:22Z
2400.26
2023-05-27T08:20:23Z
2397.29
2023-05-27T08:20:30Z
2395.35
2023-05-27T08:20:34Z
2394.57
2023-05-27T08:20:56Z
2395.22
2023-05-27T08:20:59Z
2394.71
2023-05-27T08:21:18Z
2394.06
2023-05-27T08:21:21Z
2392.44
2023-05-27T08:21:40Z
2389.62
2023-05-27T08:22:00Z
2386.6
2023-05-27T08:22:14Z
2383.59
2023-05-27T08:22:22Z
2379.96
2023-05-27T08:22:34Z
2376.92
2023-05-27T08:22:45Z
2373.61
2023-05-27T08:22:59Z
2372.13
2023-05-27T08:23:04Z
2368.68
2023-05-27T08:23:13Z
2365.08
2023-05-27T08:23:24Z
2362.5
2023-05-27T08:23:36Z
2361.31
2023-05-27T08:23:38Z
2359.02
2023-05-27T08:23:51Z
2357.34
2023-05-27T08:24:06Z
2355.51
2023-05-27T08:24:14Z
2352.23
2023-05-27T08:24:24Z
2348.75
2023-05-27T08:24:36Z
2345.3
2023-05-27T08:24:49Z
2341.87
2023-05-27T08:25:00Z
2338.74
2023-05-27T08:25:09Z
2336.41
2023-05-27T08:25:17Z
2333.34
2023-05-27T08:25:28Z
2329.89
2023-05-27T08:25:42Z
2326.59
2023-05-27T08:25:50Z
2323.4
2023-05-27T08:25:59Z
2320.26
2023-05-27T08:26:12Z
2317.34
2023-05-27T08:26:21Z
2317.17
2023-05-27T08:26:48Z
2314.05
2023-05-27T08:27:06Z
2313.19
2023-05-27T08:27:08Z
2309.27
2023-05-27T08:27:16Z
2305.88
2023-05-27T08:27:28Z
2302.91
2023-05-27T08:27:35Z
2299.75
2023-05-27T08:27:43Z
2297.94
2023-05-27T08:27:49Z
2295.57
2023-05-27T08:28:02Z
2292.5
2023-05-27T08:28:13Z
2289.47
2023-05-27T08:28:24Z
2286.23
2023-05-27T08:28:33Z
2286.53
2023-05-27T08:28:34Z
2283.51
2023-05-27T08:28:47Z
2280.37
2023-05-27T08:28:59Z
2280.02
2023-05-27T08:29:01Z
2280.01
2023-05-27T08:29:03Z
2279
2023-05-27T08:29:07Z
2274.84
2023-05-27T08:29:19Z
2271.81
2023-05-27T08:29:30Z
2269.67
2023-05-27T08:29:35Z
2266.73
2023-05-27T08:29:44Z
2263.61
2023-05-27T08:29:53Z
2262.62
2023-05-27T08:29:55Z
2258.82
2023-05-27T08:30:06Z
2255.63
2023-05-27T08:30:18Z
2252.53
2023-05-27T08:30:29Z
2249.26
2023-05-27T08:30:37Z
2248.54
2023-05-27T08:30:39Z
2247.2
2023-05-27T08:30:44Z
2243.72
2023-05-27T08:30:51Z
2240.43
2023-05-27T08:31:01Z
2237.91
2023-05-27T08:31:18Z
2234.6
2023-05-27T08:31:31Z
2232.54
2023-05-27T08:31:44Z
2231.61
2023-05-27T08:31:47Z
2231.24
2023-05-27T08:32:02Z
2231.06
2023-05-27T08:32:25Z
2230.47
2023-05-27T08:32:48Z
2230.05
2023-05-27T08:33:17Z
2228.53
2023-05-27T08:33:36Z
2226.58
2023-05-27T08:33:50Z
2226.1
2023-05-27T08:34:03Z
2225.6
2023-05-27T08:34:16Z
2223.11
2023-05-27T08:34:30Z
2221.45
2023-05-27T08:34:46Z
2218.35
2023-05-27T08:35:01Z
2217.43
2023-05-27T08:35:14Z
2214.42
2023-05-27T08:35:26Z
2214.67
2023-05-27T08:35:31Z
2213.89
2023-05-27T08:35:38Z
2213.65
2023-05-27T08:35:47Z
2211.86
2023-05-27T08:35:55Z
2211.19
2023-05-27T08:36:08Z
2209.74
2023-05-27T08:36:22Z
2209.03
2023-05-27T08:36:27Z
2208.97
2023-05-27T08:36:30Z
2208.01
2023-05-27T08:36:35Z
2206.89
2023-05-27T08:36:54Z
2204.58
2023-05-27T08:37:09Z
2202.6
2023-05-27T08:37:13Z
2200.74
2023-05-27T08:37:25Z
2197.75
2023-05-27T08:37:40Z
2197.25
2023-05-27T08:37:43Z
2194.93
2023-05-27T08:37:57Z
2193.28
2023-05-27T08:38:06Z
2189.47
2023-05-27T08:38:20Z
2186.31
2023-05-27T08:38:35Z
2183.19
2023-05-27T08:38:46Z
2179.89
2023-05-27T08:39:01Z
2178.83
2023-05-27T08:39:05Z
2177.55
2023-05-27T08:39:09Z
2176.46
2023-05-27T08:39:13Z
2174.99
2023-05-27T08:39:19Z
2174.53
2023-05-27T08:39:23Z
2173.08
2023-05-27T08:39:27Z
2172.65
2023-05-27T08:39:29Z
2171.18
2023-05-27T08:39:44Z
2169.96
2023-05-27T08:39:54Z
2166.09
2023-05-27T08:40:08Z
2163.57
2023-05-27T08:40:18Z
2162.07
2023-05-27T08:40:21Z
2160.41
2023-05-27T08:40:26Z
2157.4
2023-05-27T08:40:36Z
2154.18
2023-05-27T08:40:46Z
2151.09
2023-05-27T08:40:57Z
2148.04
2023-05-27T08:41:06Z
2144.8
2023-05-27T08:41:17Z
2141.72
2023-05-27T08:41:29Z
2138.56
2023-05-27T08:41:42Z
2134.47
2023-05-27T08:41:54Z
2134.34
2023-05-27T08:41:55Z
2130.96
2023-05-27T08:42:06Z
2127.87
2023-05-27T08:42:16Z
2124.42
2023-05-27T08:42:29Z
2123.16
2023-05-27T08:42:32Z
2121.6
2023-05-27T08:42:36Z
2120.2
2023-05-27T08:42:39Z
2117.19
2023-05-27T08:42:50Z
2114.07
2023-05-27T08:43:01Z
2110.66
2023-05-27T08:43:08Z
2110.48
2023-05-27T08:43:09Z
2106.72
2023-05-27T08:43:19Z
2106.35
2023-05-27T08:43:22Z
2103.14
2023-05-27T08:43:31Z
2099.83
2023-05-27T08:43:41Z
2098.28
2023-05-27T08:43:45Z
2094.56
2023-05-27T08:43:55Z
2091.37
2023-05-27T08:44:06Z
2090.37
2023-05-27T08:44:08Z
2087.2
2023-05-27T08:44:20Z
2087.03
2023-05-27T08:44:21Z
2085.68
2023-05-27T08:44:24Z
2083.05
2023-05-27T08:44:38Z
2079.85
2023-05-27T08:44:46Z
2076.41
2023-05-27T08:44:58Z
2076.2
2023-05-27T08:44:59Z
2074.24
2023-05-27T08:45:08Z
2071.08
2023-05-27T08:45:25Z
2070.09
2023-05-27T08:45:32Z
2067.59
2023-05-27T08:45:41Z
2067.88
2023-05-27T08:45:46Z
2067.95
2023-05-27T08:45:52Z
2069.02
2023-05-27T08:46:05Z
2069.2
2023-05-27T08:46:07Z
2067.9
2023-05-27T08:46:17Z
2067.12
2023-05-27T08:46:19Z
2065.98
2023-05-27T08:46:23Z
2062.83
2023-05-27T08:46:35Z
2062.09
2023-05-27T08:46:39Z
2061.54
2023-05-27T08:46:41Z
2060.06
2023-05-27T08:46:44Z
2058.55
2023-05-27T08:46:50Z
2055.1
2023-05-27T08:47:02Z
2053.18
2023-05-27T08:47:11Z
2050.18
2023-05-27T08:47:20Z
2046.84
2023-05-27T08:47:32Z
2046.4
2023-05-27T08:47:34Z
2045.7
2023-05-27T08:47:39Z
2043.73
2023-05-27T08:47:47Z
2040.97
2023-05-27T08:48:00Z
2038.04
2023-05-27T08:48:13Z
2036.69
2023-05-27T08:48:17Z
2034.74
2023-05-27T08:48:26Z
2033.66
2023-05-27T08:48:33Z
2030.85
2023-05-27T08:48:42Z
2029.06
2023-05-27T08:48:49Z
2025.77
2023-05-27T08:49:01Z
2024
2023-05-27T08:49:15Z
2020.99
2023-05-27T08:49:27Z
2017.43
2023-05-27T08:49:37Z
2017.43
2023-05-27T08:49:38Z
2016.17
2023-05-27T08:49:41Z
2012.65
2023-05-27T08:49:55Z
2009.6
2023-05-27T08:50:06Z
2007.79
2023-05-27T08:50:12Z
2006.69
2023-05-27T08:50:17Z
2004.12
2023-05-27T08:50:23Z
2002.93
2023-05-27T08:50:28Z
1999.12
2023-05-27T08:50:39Z
1997.92
2023-05-27T08:50:42Z
1994.41
2023-05-27T08:50:53Z
1991.54
2023-05-27T08:51:06Z
1990.06
2023-05-27T08:51:10Z
1988.76
2023-05-27T08:51:13Z
1988.68
2023-05-27T08:51:14Z
1985.91
2023-05-27T08:51:25Z
1982.71
2023-05-27T08:51:33Z
1979.35
2023-05-27T08:51:48Z
1978.3
2023-05-27T08:51:53Z
1975.99
2023-05-27T08:52:08Z
1972.97
2023-05-27T08:52:20Z
1969.82
2023-05-27T08:52:32Z
1966.8
2023-05-27T08:52:48Z
1965.45
2023-05-27T08:52:53Z
1964.97
2023-05-27T08:52:57Z
1962.34
2023-05-27T08:53:16Z
1960.04
2023-05-27T08:53:24Z
1960.01
2023-05-27T08:53:26Z
1956.38
2023-05-27T08:53:39Z
1954.09
2023-05-27T08:53:54Z
1953.79
2023-05-27T08:53:58Z
1950.61
2023-05-27T08:54:09Z
1950
2023-05-27T08:54:12Z
1947.06
2023-05-27T08:54:25Z
1944.97
2023-05-27T08:54:32Z
1942.48
2023-05-27T08:54:48Z
1941.65
2023-05-27T08:54:54Z
1939.96
2023-05-27T08:55:00Z
1938.93
2023-05-27T08:55:04Z
1935.45
2023-05-27T08:55:15Z
1934.79
2023-05-27T08:55:17Z
1931.57
2023-05-27T08:55:28Z
1930.16
2023-05-27T08:55:34Z
1926.96
2023-05-27T08:55:44Z
1926.05
2023-05-27T08:55:48Z
1922.45
2023-05-27T08:56:01Z
1919.76
2023-05-27T08:56:10Z
1916.76
2023-05-27T08:56:23Z
1913.61
2023-05-27T08:56:35Z
1910.67
2023-05-27T08:56:43Z
1907.67
2023-05-27T08:56:52Z
1906.6
2023-05-27T08:57:01Z
1905.51
2023-05-27T08:57:07Z
1904.65
2023-05-27T08:57:09Z
1905.18
2023-05-27T08:57:14Z
1902.68
2023-05-27T08:57:28Z
1902.41
2023-05-27T08:57:30Z
1899.33
2023-05-27T08:57:44Z
1898.17
2023-05-27T08:57:50Z
1897.52
2023-05-27T08:57:53Z
1896.87
2023-05-27T08:57:57Z
1894.31
2023-05-27T08:58:13Z
1891.56
2023-05-27T08:58:23Z
1889.11
2023-05-27T08:58:39Z
1885.8
2023-05-27T08:58:56Z
1883.76
2023-05-27T08:59:10Z
1880.51
2023-05-27T08:59:26Z
1880.19
2023-05-27T08:59:29Z
1877.46
2023-05-27T08:59:44Z
1874.13
2023-05-27T08:59:56Z
1872.35
2023-05-27T09:00:14Z
1872.5
2023-05-27T09:00:15Z
1870.25
2023-05-27T09:00:30Z
1869.59
2023-05-27T09:00:45Z
1866.43
2023-05-27T09:01:01Z
1863.4
2023-05-27T09:01:15Z
1863.54
2023-05-27T09:01:18Z
1862.23
2023-05-27T09:01:22Z
1861.37
2023-05-27T09:01:24Z
1859.74
2023-05-27T09:01:31Z
1859.67
2023-05-27T09:01:32Z
1858.95
2023-05-27T09:01:35Z
1858.11
2023-05-27T09:01:40Z
1857.02
2023-05-27T09:01:46Z
1856.24
2023-05-27T09:01:58Z
1854.85
2023-05-27T09:02:13Z
1852.5
2023-05-27T09:02:24Z
1851.03
2023-05-27T09:02:33Z
1848.55
2023-05-27T09:02:49Z
1847.17
2023-05-27T09:03:04Z
1846.85
2023-05-27T09:03:07Z
1845.86
2023-05-27T09:03:22Z
1843.25
2023-05-27T09:03:32Z
1840.59
2023-05-27T09:03:42Z
1837.52
2023-05-27T09:03:55Z
1834.44
2023-05-27T09:04:10Z
1832.88
2023-05-27T09:04:27Z
1832.93
2023-05-27T09:04:43Z
1832.01
2023-05-27T09:04:48Z
1833.23
2023-05-27T09:05:00Z
1832.15
2023-05-27T09:05:07Z
1830.59
2023-05-27T09:05:12Z
1827.89
2023-05-27T09:05:29Z
1828.02
2023-05-27T09:05:31Z
1824.95
2023-05-27T09:05:41Z
1821.4
2023-05-27T09:05:53Z
1818.56
2023-05-27T09:06:09Z
1817.25
2023-05-27T09:06:21Z
1813.86
2023-05-27T09:06:32Z
1810.57
2023-05-27T09:06:46Z
1807.33
2023-05-27T09:06:55Z
1806.43
2023-05-27T09:06:57Z
1805.87
2023-05-27T09:07:00Z
1804.82
2023-05-27T09:07:02Z
1802.13
2023-05-27T09:07:16Z
1799.03
2023-05-27T09:07:22Z
1797.27
2023-05-27T09:07:36Z
1794.54
2023-05-27T09:07:49Z
1792.93
2023-05-27T09:08:00Z
1789.93
2023-05-27T09:08:18Z
1786.92
2023-05-27T09:08:36Z
1783.58
2023-05-27T09:08:49Z
1783.79
2023-05-27T09:08:52Z
1781.69
2023-05-27T09:09:01Z
1778.15
2023-05-27T09:09:11Z
1777.82
2023-05-27T09:09:14Z
1776.02
2023-05-27T09:09:19Z
1775.16
2023-05-27T09:09:24Z
1774.52
2023-05-27T09:09:31Z
1773.5
2023-05-27T09:09:36Z
1773.15
2023-05-27T09:09:45Z
1769.55
2023-05-27T09:09:58Z
1769.46
2023-05-27T09:10:01Z
1766.83
2023-05-27T09:10:16Z
1764.14
2023-05-27T09:10:31Z
1761.68
2023-05-27T09:10:45Z
1760.6
2023-05-27T09:10:50Z
1758.13
2023-05-27T09:11:03Z
1757.34
2023-05-27T09:11:06Z
1753.7
2023-05-27T09:11:22Z
1753.45
2023-05-27T09:11:23Z
1751.25
2023-05-27T09:11:35Z
1749.46
2023-05-27T09:11:39Z
1746.19
2023-05-27T09:11:51Z
1743.44
2023-05-27T09:12:05Z
1739.92
2023-05-27T09:12:17Z
1736.76
2023-05-27T09:12:27Z
1734.36
2023-05-27T09:12:40Z
1730.76
2023-05-27T09:12:51Z
1729.27
2023-05-27T09:12:59Z
1725.45
2023-05-27T09:13:12Z
1724.34
2023-05-27T09:13:16Z
1723.05
2023-05-27T09:13:21Z
1719.87
2023-05-27T09:13:30Z
1718.57
2023-05-27T09:13:37Z
1716.03
2023-05-27T09:13:47Z
1714.79
2023-05-27T09:13:50Z
1711.65
2023-05-27T09:14:04Z
1711.5
2023-05-27T09:14:06Z
1711.02
2023-05-27T09:14:11Z
1709.69
2023-05-27T09:14:14Z
1706.9
2023-05-27T09:14:31Z
1705.64
2023-05-27T09:14:37Z
1704.24
2023-05-27T09:14:45Z
1701.66
2023-05-27T09:14:59Z
1702.07
2023-05-27T09:15:02Z
1701.17
2023-05-27T09:15:06Z
1700.16
2023-05-27T09:15:12Z
1698.3
2023-05-27T09:15:20Z
1697.73
2023-05-27T09:15:27Z
1698.99
2023-05-27T09:15:33Z
1697.12
2023-05-27T09:15:43Z
1697.29
2023-05-27T09:15:48Z
1697.75
2023-05-27T09:15:58Z
1696.74
2023-05-27T09:16:01Z
1699.25
2023-05-27T09:16:13Z
1698.7
2023-05-27T09:16:16Z
1697.72
2023-05-27T09:16:20Z
1696.51
2023-05-27T09:16:22Z
1693.95
2023-05-27T09:16:28Z
1694.36
2023-05-27T09:16:29Z
1693.85
2023-05-27T09:16:31Z
1694.54
2023-05-27T09:16:49Z
1695.62
2023-05-27T09:16:54Z
1694.87
2023-05-27T09:16:56Z
1694.91
2023-05-27T09:17:03Z
1693.19
2023-05-27T09:17:16Z
1691.97
2023-05-27T09:17:28Z
1691.02
2023-05-27T09:17:35Z
1690.63
2023-05-27T09:17:48Z
1689.47
2023-05-27T09:17:52Z
1688.89
2023-05-27T09:18:01Z
1688.69
2023-05-27T09:18:20Z
1688.72
2023-05-27T09:18:22Z
1688.22
2023-05-27T09:18:25Z
1688.69
2023-05-27T09:18:29Z
1686.52
2023-05-27T09:18:43Z
1686.11
2023-05-27T09:18:44Z
1684.1
2023-05-27T09:18:52Z
1680.66
2023-05-27T09:19:04Z
1682.8
2023-05-27T09:19:11Z
1683.77
2023-05-27T09:19:27Z
1684.16
2023-05-27T09:19:33Z
1685.51
2023-05-27T09:19:40Z
1683.64
2023-05-27T09:19:59Z
1683.54
2023-05-27T09:20:16Z
1683.28
2023-05-27T09:20:22Z
1681.94
2023-05-27T09:20:33Z
1681.17
2023-05-27T09:20:35Z
1681.71
2023-05-27T09:20:44Z
1682.27
2023-05-27T09:20:47Z
1681.09
2023-05-27T09:20:56Z
1680.94
2023-05-27T09:21:00Z
1677.77
2023-05-27T09:21:13Z
1676.73
2023-05-27T09:21:20Z
1677.05
2023-05-27T09:21:30Z
1676.76
2023-05-27T09:21:36Z
1675.63
2023-05-27T09:21:41Z
1674.76
2023-05-27T09:21:44Z
1675.27
2023-05-27T09:21:50Z
1674.53
2023-05-27T09:22:06Z
1671.86
2023-05-27T09:22:22Z
1671.58
2023-05-27T09:22:38Z
1670.21
2023-05-27T09:22:51Z
1670.49
2023-05-27T09:22:56Z
1669.37
2023-05-27T09:23:12Z
1668.48
2023-05-27T09:23:29Z
1667.12
2023-05-27T09:23:37Z
1666.05
2023-05-27T09:23:41Z
1666.06
2023-05-27T09:23:46Z
1665.39
2023-05-27T09:23:53Z
1665.15
2023-05-27T09:23:57Z
1664.24
2023-05-27T09:24:15Z
1661.48
2023-05-27T09:24:35Z
1660.49
2023-05-27T09:24:47Z
1658.32
2023-05-27T09:24:59Z
1658.57
2023-05-27T09:25:13Z
1658.01
2023-05-27T09:25:18Z
1657.85
2023-05-27T09:25:32Z
1659.24
2023-05-27T09:25:49Z
1658.87
2023-05-27T09:26:06Z
1660.02
2023-05-27T09:26:20Z
1659.57
2023-05-27T09:26:24Z
1659.55
2023-05-27T09:26:30Z
1658.41
2023-05-27T09:26:35Z
1658.4
2023-05-27T09:26:38Z
1657.82
2023-05-27T09:26:44Z
1656.96
2023-05-27T09:27:00Z
1655.79
2023-05-27T09:27:16Z
1655.85
2023-05-27T09:27:17Z
1655.7
2023-05-27T09:27:24Z
1654.93
2023-05-27T09:27:34Z
1653.78
2023-05-27T09:27:47Z
1654.07
2023-05-27T09:27:52Z
1652.14
2023-05-27T09:28:07Z
1650.92
2023-05-27T09:28:18Z
1649.51
2023-05-27T09:28:20Z
1649.51
2023-05-27T09:28:21Z
1649.48
2023-05-27T09:28:26Z
1647.78
2023-05-27T09:28:28Z
1647.37
2023-05-27T09:28:30Z
1643.98
2023-05-27T09:28:44Z
1643.77
2023-05-27T09:28:45Z
1641.11
2023-05-27T09:28:57Z
1640.67
2023-05-27T09:28:59Z
1639.93
2023-05-27T09:29:13Z
1640.46
2023-05-27T09:29:25Z
1639.88
2023-05-27T09:29:40Z
1639.72
2023-05-27T09:29:47Z
1639.65
2023-05-27T09:30:03Z
1639.55
2023-05-27T09:30:17Z
1639.52
2023-05-27T09:30:20Z
1639.48
2023-05-27T09:30:24Z
1639.42
2023-05-27T09:30:29Z
1639.35
2023-05-27T09:30:35Z
1639.27
2023-05-27T09:30:41Z
1639.25
2023-05-27T09:30:43Z
1619.11
2023-05-27T09:30:50Z
1618.94
2023-05-27T09:30:51Z
1617.26
2023-05-27T09:30:55Z
1616.72
2023-05-27T09:31:09Z
1614.38
2023-05-27T09:31:12Z
1613.4
2023-05-27T09:31:14Z
1614.02
2023-05-27T09:31:16Z
1613.13
2023-05-27T09:31:20Z
1612.11
2023-05-27T09:31:22Z
1611.01
2023-05-27T09:31:24Z
1608.94
2023-05-27T09:31:32Z
1607.43
2023-05-27T09:31:36Z
1604.65
2023-05-27T09:31:46Z
1603.46
2023-05-27T09:31:50Z
1601.16
2023-05-27T09:32:01Z
1598.56
2023-05-27T09:32:06Z
1598.18
2023-05-27T09:32:09Z
1596.81
2023-05-27T09:32:18Z
1597.12
2023-05-27T09:32:20Z
1594.29
2023-05-27T09:32:33Z
1593.81
2023-05-27T09:32:34Z
1592.36
2023-05-27T09:32:38Z
1590.05
2023-05-27T09:32:44Z
1590.08
2023-05-27T09:32:51Z
1589.42
2023-05-27T09:32:54Z
1587.3
2023-05-27T09:33:00Z
1583.71
2023-05-27T09:33:17Z
1580.65
2023-05-27T09:33:25Z
1579.8
2023-05-27T09:33:29Z
1578.48
2023-05-27T09:33:33Z
1578.23
2023-05-27T09:33:37Z
1574.92
2023-05-27T09:33:52Z
1573.85
2023-05-27T09:33:54Z
1571.25
2023-05-27T09:34:05Z
1571.22
2023-05-27T09:34:08Z
1570.61
2023-05-27T09:34:12Z
1566.52
2023-05-27T09:34:29Z
1566.14
2023-05-27T09:34:40Z
1565.44
2023-05-27T09:34:42Z
1563.6
2023-05-27T09:34:57Z
1563.88
2023-05-27T09:34:58Z
1560.16
2023-05-27T09:35:12Z
1557.09
2023-05-27T09:35:22Z
1556.91
2023-05-27T09:35:23Z
1555.44
2023-05-27T09:35:37Z
1554.87
2023-05-27T09:35:48Z
1553.77
2023-05-27T09:35:50Z
1553.84
2023-05-27T09:35:57Z
1552.67
2023-05-27T09:36:05Z
1551.09
2023-05-27T09:36:20Z
1552.17
2023-05-27T09:36:25Z
1551.64
2023-05-27T09:36:37Z
1550.46
2023-05-27T09:36:43Z
1548.46
2023-05-27T09:36:52Z
1547.75
2023-05-27T09:36:57Z
1546.73
2023-05-27T09:37:03Z
1544.71
2023-05-27T09:37:12Z
1544.32
2023-05-27T09:37:22Z
1542.13
2023-05-27T09:37:34Z
1542.15
2023-05-27T09:37:35Z
1541.67
2023-05-27T09:37:47Z
1542.56
2023-05-27T09:37:52Z
1543.41
2023-05-27T09:38:01Z
1544.53
2023-05-27T09:38:05Z
1544.69
2023-05-27T09:38:09Z
1543.91
2023-05-27T09:38:14Z
1543.39
2023-05-27T09:38:22Z
1543.38
2023-05-27T09:38:25Z
1543.37
2023-05-27T09:38:28Z
1540.11
2023-05-27T09:38:31Z
1540.11
2023-05-27T09:38:32Z
1536.44
2023-05-27T09:38:44Z
1536.84
2023-05-27T09:38:45Z
1537.95
2023-05-27T09:38:46Z
1534.49
2023-05-27T09:38:58Z
1532.3
2023-05-27T09:39:04Z
1532.52
2023-05-27T09:39:06Z
1531.07
2023-05-27T09:39:08Z
1529.24
2023-05-27T09:39:17Z
1528.81
2023-05-27T09:39:20Z
1528.39
2023-05-27T09:39:22Z
1527.71
2023-05-27T09:39:24Z
1524.9
2023-05-27T09:39:32Z
1524.49
2023-05-27T09:39:33Z
1523.51
2023-05-27T09:39:38Z
1522.22
2023-05-27T09:39:41Z
1521.1
2023-05-27T09:39:44Z
1520.55
2023-05-27T09:39:46Z
1518.73
2023-05-27T09:39:51Z
1517.57
2023-05-27T09:39:54Z
1516.75
2023-05-27T09:39:58Z
1515.79
2023-05-27T09:40:00Z
1515.05
2023-05-27T09:40:02Z
1514.84
2023-05-27T09:40:03Z
1512.95
2023-05-27T09:40:16Z
1512.84
2023-05-27T09:40:18Z
1510.98
2023-05-27T09:40:30Z
1509.22
2023-05-27T09:40:41Z
1509.43
2023-05-27T09:40:55Z
1508.53
2023-05-27T09:41:18Z
1508.63
2023-05-27T09:41:19Z
1507.11
2023-05-27T09:41:22Z
1504.9
2023-05-27T09:41:27Z
1502.89
2023-05-27T09:41:34Z
1500.1
2023-05-27T09:41:41Z
1498.19
2023-05-27T09:41:45Z
1497.33
2023-05-27T09:41:46Z
1494.23
2023-05-27T09:41:55Z
1493.11
2023-05-27T09:41:57Z
1490.85
2023-05-27T09:42:03Z
1488.5
2023-05-27T09:42:09Z
1486.57
2023-05-27T09:42:14Z
1485.75
2023-05-27T09:42:19Z
1484.96
2023-05-27T09:42:24Z
1484.98
2023-05-27T09:42:28Z
1483.73
2023-05-27T09:42:33Z
1481.99
2023-05-27T09:42:36Z
1481.05
2023-05-27T09:42:38Z
1481.02
2023-05-27T09:42:41Z
1478.34
2023-05-27T09:42:46Z
1476.09
2023-05-27T09:42:55Z
1474.86
2023-05-27T09:42:58Z
1472.86
2023-05-27T09:43:03Z
1471.58
2023-05-27T09:43:05Z
1470.2
2023-05-27T09:43:10Z
1467.96
2023-05-27T09:43:16Z
1465.76
2023-05-27T09:43:22Z
1464.9
2023-05-27T09:43:24Z
1463.19
2023-05-27T09:43:28Z
1462.39
2023-05-27T09:43:34Z
1461.24
2023-05-27T09:43:36Z
1460.66
2023-05-27T09:43:40Z
1457.81
2023-05-27T09:43:49Z
1456.45
2023-05-27T09:43:52Z
1455.25
2023-05-27T09:43:56Z
1452.12
2023-05-27T09:44:08Z
1450.96
2023-05-27T09:44:14Z
1450.42
2023-05-27T09:44:19Z
1451.09
2023-05-27T09:44:24Z
1449.97
2023-05-27T09:44:27Z
1448.53
2023-05-27T09:44:33Z
1446.47
2023-05-27T09:44:49Z
1445.18
2023-05-27T09:44:55Z
1445.28
2023-05-27T09:44:57Z
1443.64
2023-05-27T09:45:07Z
1442.32
2023-05-27T09:45:12Z
1438.85
2023-05-27T09:45:27Z
1435.82
2023-05-27T09:45:36Z
1432.64
2023-05-27T09:45:49Z
1431.95
2023-05-27T09:45:51Z
1429.12
2023-05-27T09:46:10Z
1427.84
2023-05-27T09:46:13Z
1424.82
2023-05-27T09:46:23Z
1421.68
2023-05-27T09:46:33Z
1419.65
2023-05-27T09:46:40Z
1416.82
2023-05-27T09:46:47Z
1413.64
2023-05-27T09:46:58Z
1411.53
2023-05-27T09:47:08Z
1409.99
2023-05-27T09:47:24Z
1407.66
2023-05-27T09:47:41Z
1407.49
2023-05-27T09:47:43Z
1405.53
2023-05-27T09:47:53Z
1404.94
2023-05-27T09:47:55Z
1403.27
2023-05-27T09:48:11Z
1403.96
2023-05-27T09:48:25Z
1402.61
2023-05-27T09:48:38Z
1402.71
2023-05-27T09:48:55Z
1403.5
2023-05-27T09:48:57Z
1401.5
2023-05-27T09:49:11Z
1400.4
2023-05-27T09:49:13Z
1398.7
2023-05-27T09:49:19Z
1395.61
2023-05-27T09:49:29Z
1392.39
2023-05-27T09:49:42Z
1389.29
2023-05-27T09:49:51Z
1385.89
2023-05-27T09:50:00Z
1385.75
2023-05-27T09:50:01Z
1382.53
2023-05-27T09:50:14Z
1379.35
2023-05-27T09:50:24Z
1377.22
2023-05-27T09:50:32Z
1376.69
2023-05-27T09:50:34Z
1373.49
2023-05-27T09:50:44Z
1372.29
2023-05-27T09:50:49Z
1369.8
2023-05-27T09:50:57Z
1366.34
2023-05-27T09:51:06Z
1366.21
2023-05-27T09:51:07Z
1363.22
2023-05-27T09:51:19Z
1361.71
2023-05-27T09:51:27Z
1358.69
2023-05-27T09:51:35Z
1357.25
2023-05-27T09:51:40Z
1355.77
2023-05-27T09:51:45Z
1352.73
2023-05-27T09:51:56Z
1350.43
2023-05-27T09:52:02Z
1349.61
2023-05-27T09:52:06Z
1345.84
2023-05-27T09:52:17Z
1345.46
2023-05-27T09:52:18Z
1345.67
2023-05-27T09:52:20Z
1343.24
2023-05-27T09:52:26Z
1342.51
2023-05-27T09:52:30Z
1341.41
2023-05-27T09:52:34Z
1340.17
2023-05-27T09:52:37Z
1338.93
2023-05-27T09:52:42Z
1335.87
2023-05-27T09:52:51Z
1332.9
2023-05-27T09:53:01Z
1330.75
2023-05-27T09:53:06Z
1330
2023-05-27T09:53:09Z
1329.38
2023-05-27T09:53:12Z
1327.9
2023-05-27T09:53:16Z
1323.97
2023-05-27T09:53:26Z
1320.53
2023-05-27T09:53:38Z
1318.33
2023-05-27T09:53:45Z
1315.11
2023-05-27T09:53:54Z
1314.88
2023-05-27T09:53:55Z
1311.77
2023-05-27T09:54:06Z
1310.59
2023-05-27T09:54:08Z
1307.05
2023-05-27T09:54:21Z
1303.91
2023-05-27T09:54:32Z
1300.71
2023-05-27T09:54:44Z
1297.51
2023-05-27T09:54:59Z
1295.94
2023-05-27T09:55:05Z
1293.86
2023-05-27T09:55:17Z
1293.13
2023-05-27T09:55:19Z
1291.53
2023-05-27T09:55:29Z
1291.14
2023-05-27T09:55:32Z
1290.1
2023-05-27T09:55:47Z
1289.85
2023-05-27T09:55:49Z
1289.37
2023-05-27T09:55:53Z
1287.52
2023-05-27T09:56:11Z
1286.9
2023-05-27T09:56:30Z
1286.47
2023-05-27T09:56:44Z