2019-09-06 17:26:18
401.1
401.1
396.35
393.39
393.35
393.41
394.99
398
398.09
395.63
394.99
394.82
395.53
397.05
396.2
395.61
395.25
395.02
394.85
394.71
394.58
394.45
393.13
393.2
393.22
393.24
393.38
393.06
392.98
392.94
392.44
392.34
391.91
392.51
393.19
393.19
393.24
393.17
393.07
392.97
392.68
392.37
391.88
391.74
391.79
391.75
391.53
391.35
389.23
391.21
391.24
391.2
391.19
391.18
391.23
391.2
391.21
391.33
391.35
391.25
390.86
390.82
390.51
388.2
388.11
387.24
387.81
389.43
390.84
391.64
392.1
394.1
397.18
399.59
400.67
403.79
406.01
408.46
409.98
411.61
412.37
413.38
413.59
414.87
415.78
416.61
416.63
417.36
417.38
417.2
416.99
417.31
417.43
417.73
416.75
416.64
416.29
416.28
415.51
415.03
414.91
414.9
414.68
414.6
414.63
414.63
414.51
414.67
414.89
414.74
414.72
414.74
414.63
414.44
414.12
414.08
414.04
413.72
413.8
413.8
413.8
413.8
413.8
413.8
414.16
414.42
415.23
416.17
417.7
419.38
420.07
419.69
419.65
420.11
421.1
422.39
423.39
424.07
424.64
425.04
425.52
425.54
425.57
426.12
426.57
427.03
427.41
427.75
427.8
428.24
428.4
428.17
427.89
427.6
426.48
426.17
426.04
426.02
425.97
425.92
425.88
424.5
423.18
422.9
422.96
423.04
423.34
423.62
423.14
424.03
424.17
424.68
424.77
424.84
425.98
426.65
426.71
426.92
427.12
426.98
427.28
426.62
427.1
428.1
427.53
427.09
427.18
426.67
426.67
426.1
425.83
425.79
425.27
424.83
424.23
423.52
423.71
424.4
424.44
424.38
424.41
425.02
425.23
425.95
426.21
426.36
426.51
426.63
426.69
426.79
425.93
425.63
424.33
422.66
421.72
421.29
420.89
419.87
418.05
417.95
417.94
417.94
417.94
419.51
421.62
421.67
421.85
421.9
421.94
422.85
422.99
424.11
425.61
425.88
425.98
426.06
427.64
428.55
428.65
429.59
430.49
431.49
431.6
431.65
432.95
432.48
432.06
431.13
430.47
430.82
433.24
434.67
434.94
434.81
435.12
434.3
432.55
431
429.11
427.71
426.5
425.53
425.41
424.36
423.75
422.54
420.8
419.26
418.22
416.92
416.35
416.36
416.37
416.17
416.1
416.15
415.88
415.88
411.55
413.86
415.03
415.78
416.38
416.27
416.24
416.27
416.32
416.41
416.42
416.42
416.4
416.35
416.31
416.27
416.26
416.25
416.24
415.91
416.85
416.93
417.16
417.5
417.71
418.04
418.25
418.84
419.02
418.91
419.11
419.26
419.6
419.69
419.98
420.31
420.57
420.79
421.54
421.31
420.18
420.1
420.02
419.94
419.01
418.74
418.72
418.64
418.64
418.81
418.93
419.05
419.06
419.64
420.44
420.64
420.64
420.59
420.48
418.78
418.78
418.6
420.39
420.78
420.87
420.88
420.89
421.03
421.03
421.15
421.6
421.83
421.67
421.67
421.67
421.67
421.76
421.76
421.76
421.76
421.98
421.98
421.98
422.05
422.06
422.49
422.56
422.73
423
423.3
423.43
423.18
423.15
423.44
423.5
423.8
425.57
425.79
426.37
426.38
426.4
426.61
426.69
426.81
426.9
427.25
427.29
427.33
427.68
427.88
428.04
428.3
428.53
428.54
428.54
428.51
428.54
428.72
429.25
429.77
429.97
429.98
429.98
429.98
430.11
430.22
430.57
430.6
430.64
430.65
430.66
430.69
430.73
431.04
430.89
431.17
431.97
431.36
432
432.01
432.04
432.15
432.34
432.34
432.15
432.02
432.14
432.06
431.97
431.88
431.61
431.59
431.6
431.74
432.33
432.94
433.4
433.34
432.42
432.02
431.63
431.28
431.44
431.41
431.41
431.41
431.42
431.73
432.36
432.89
434.01
434.26
434.31
434.32
434.35
434.35
433.34
432.74
432.86
432.13
432
431.85
431.74
431.74
431.82
432.03
431.94
432.46
432.95
433.55
433.87
433.8
433.77
433.78
434.07
434.09
434.31
435.09
435.22
435.6
435.78
436.47
437.09
437.32
437.14
437.88
437.88
437.88
437.88
437.88
437.88
438.15
438.16
438.79
439.21
439.49
439.95
440.26
440.41
440.78
441.8
441.62
441.99
443.42
445.26
448.55
451.68
454.47
457.47
460.47
462.56
462.24
460.97
459.11
458.01
457.86
459.59
461.25
460.98
460.85
460.6
461.44
463.79
464.13
464.68
466.54
468.16
470.32
472.39
474.04
475.5
475.73
475.53
475.6
475.79
476.34
477
477.03
477.03
477.23
477.6
478.11
478.37
478.1
477.74
478.44
478.72
478.72
477.76
477.05
476.36
476.11
476.21
476.21
476.21
476.21
476.23
477.05
476.61
476.75
476.91
477.03
478.4
476.38
476.21
476.52
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
476.55
477.8
477.89
477.79
477.94
477.52
477.05
476.57
476.73
477.12
476.77
475.95
475.6
474.76
473.29
474.69
475.45
475.32
475.37
476.06
476.6
477.63
477.93
478.27
478.4
478.4
478.22
476.55
474.6
473.49
473.39
473
472.36
471.61
469.71
469.7
469.7
471.56
472.31
471.68
470.39
468.28
467.49
467.45
468.4
469.65
470.41
470.69
470.62
470.57
470.58
469.56
469.51
469.01
469.08
468.65
468.59
468.69
469.53
470.78
471.07
471.28
471.21
471.21
471.24
471.24
471.22
471.25
471.26
471.28
471.3
471.61
471.58
470.66
470.58
470.51
470.46
470.43
468.64
468.41
467.01
465.46
463.85
463.47
463.4
462.33
461.59
461.2
461.54
461.65
461.64
461.61
461.65
461.64
461.63
461.58
461.92
462.64
462.64
462.55
462.55
462.39
462.43
462.38
462.38
462.38
462.38
462.38
462.38
462.38
462.36
462.11
462.11
461.61
461.32
461.32
461.33
461.34
461.36
461.39
461.85
462.27
462.73
463.54
463.64
463.68
463.71
463.73
463.74
463.75
464.39
464.95
465.7
465.89
465.89
465.89
465.89
465.89
465.9
465.91
465.95
466
466.04
466.68
467.85
469.25
470.81
472.45
474.05
475.72
477.37
479.22
480.42
481.43
481.98
482.07
482.22
482.27
483.92
484.98
486.36
486.46
488.78
490.46
490.91
492.97
494.16
494.56
494.61
495.4
496.48
496.6
497.44
498.5
498.56
500.01
502.36
503.35
503.44
503.93
505
505.25
505.34
506.43
506.63
506.71
506.77
506.84
507.56
508.21
508.64
508.9
509.32
510.15
510.65
511.18
511.22
511.28
511.33
511.41
512.04
512.1
513.39
515.55
517.31
518.76
519.79
521.24
521.8
522.26
522.69
522.73
523.29
523.91
523.98
524.7
525.7
526.64
526.92
527.27
528.03
528.78
529.12
528.89
528.81
529.04
529.74
529.61
529.61
529.58
529.56
529.33
529.27
529.19
528.66
528.61
528.49
527.28
526.32
524.38
522.38
521.09
519.8
519.28
519.29
520.01
520.96
522.52
524.6
526.4
528.24
528.6
529.25
530.73
531.37
531.42
531.48
531.54
531.6
531.91
532.14
532.51
532.34
531.91
531.84
532.24
532.44
532.54
532.48
531.68
531.7
532.06
532.26
532.39
532.84
533
533.09
533.42
533.37
533.72
533.76
534.67
534.76
535.64
535.46
534.45
533.87
533.79
531.88
529.97
529.32
529.29
529.26
529.19
529.09
527.63
525.79
525.1
525
524.91
524.49
524.39
524.64
525.28
525.8
526.94
529.2
531.24
533.41
534.49
535.24
535.69
535.92
536.15
536.61
537.17
537.9
538.25
538.65
538.99
539.01
538.56
538.39
538.33
537.06
536.32
533.16
530.39
530.23
530.08
529.93
529.79
529.66
528.87
529.13
529.26
528.66
528.6
525.81
523.02
520.05
518.91
518.84
518.76
518.68
518.59
518.5
518.43
517.44
515.97
514.84
513.64
513.59
513.57
512.76
512.65
512.55
512.18
512.23
512.17
512.19
512.31
512.31
512.62
512.69
512.72
513.07
512.91
512.92
513.26
513.35
513.35
512.9
511.58
511.48
511.26
510.33
509.92
509.99
509.83
509.3
509.28
508.91
508.75
508.65
508.61
508.7
509.01
509.39
509.71
509.89
510.41
511.15
511.73
512.36
512.36
512.36
512.38
512.45
513.77
514.45
515.14
515.78
516.47
517.3
517.86
518.41
518.66
518.77
518.8
518.82
518.83
518.84
518.85
518.86
518.86
519.09
519.14
519.72
519.21
518.95
518.86
518.49
518.33
518.44
518.47
518.75
519.29
521.88
523.16
523.29
523.98
523.81
525.64
527.74
530.09
532.5
535.07
536.67
536.8
536.94
538.13
538.18
537.46
537.12
537.06
537.22
537.82
537.9
540.17
543.2
545.67
547.36
549.21
550.12
550.41
550.73
550.9
550.57
550.33
549.89
547.38
547.18
546.59
547.11
547.59
547.5
548.14
548.77
550.1
550.27
551.28
552.17
551.91
551.5
550.15
549.84
549.79
549.75
549.71
549.68
550.17
549.04
547.39
547.07
546.65
546.66
546.71
546.72
546.92
546.2
546.01
546.01
546.01
546.01
546.01
546.01
546.01
546.01
546.01
546.01
546.01
546.01
544.17
543.82
543.55
543.5
543.42
543.33
543.21
543.09
542.98
541.38
540.93
540.91
540.9
540.93
540.96
540.72
540.92
541.15
541.12
541.09
541.17
541.19
541.38
541.75
541.82
542.63
542.61
542.54
542.29
542.62
542.29
541.14
541.72
542.65
543.12
543.12
542.62
542.44
542.39
540.85
539.2
537.2
537.21
537.36
537.59
538
537.47
537.28
537.23
537.21
537.07
537
536.93
536.86
536.79
536.41
536.33
536.8
537.07
537.1
537.06
537.55
538.1
538.39
538.43
538.45
538.51
538.56
538.56
538.51
538.47
535.82
533.32
532.96
532.81
532.65
531.46
532.49
532.54
532.67
534.06
535.66
536.28
537.37
537.39
537.4
537.4
537.37
537.31
537.24
535.4
534.11
534.07
533.82
533.73
533.95
534.19
532.92
532.87
532.12
532.09
532.06
531.66
530.83
530.69
530.59
530.46
530.02
529.8
529.64
529.47
528.97
528.95
528.48
528.36
528.36
528.32
528.31
528.3
528.31
528.35
528.72
528.79
528.97
529.05
529.15
529.24
530.11
530.16
531.13
532.84
535.05
538.1
541.24
542.01
543.92
546.9
548.54
548.38
546.39
546.29
547.16
548.24
549.81
552.36
553.56
553.5
553.72
554.39
554.55
554.62
555.46
556.64
556.64
556.54
556.54
556.86
557.36
557.82
558.63
558.66
558.72
558.57
558.74
559.5
559.6
559.62
559.63
559
557.63
557.59
554.88
554.42
555.12
557.07
558.89
561.77
564.82
567.91
570.91
572.75
575.51
576.87
580.14
581.9
583.88
585.23
585.69
585.89
585.9
585.68
584.87
583.03
581.6
580.33
577.35
574.26
571.17
568.22
566.27
565.12
562.3
559.43
555.86
552.76
550.39
552.04
554.18
557.16
559.62
561.71
564.1
564.46
567.59
570.61
572
569.47
567.91
566.62
565.78
564.72
564.32
564.65
564.38
564.28
564.16
564.15
564.02
564.28
564.31
563.42
563.2
562.87
562.56
562.63
562.51
562.33
562.1
561.85
561.85
561.68
561.39
558.52
556.92
556.7
556.51
555.54
552.61
551.73
551.72
551.17
551.01
548.71
546.91
544.73
543.33
542.98
543.26
543.26
543.26
543.5
543.81
544.12
544.14
544.06
544.05
545.42
545.93
546.79
546.05
545.67
545.73
547.15
546.33
546.14
546.97
546.96
547.24
547.66
547.87
548.09
547.98
547.98
547.98
548.09
548.34
548.38
548.43
548.66
548.89
549.01
549.2
549.5
549.86
550.38
551.05
551.77
552.53
553.93
554.59
554.73
555.59
556.19
557.29
559.83
562.96
565.99
569.03
572.04
575.05
578.13
578.61
580.24
583.38
586.42
589.35
592.48
595.26
598.34
601.4
604.48
607.63
610.51
612.7
613.55
616.46
619.56
622.65
625.69
628.58
631.61
631.92
632.37
635.45
638.53
641.55
644.67
647.53
650.63
653.66
656.78
659.8
662.83
665.62
668.49
669.49
672.5
675.33
676.63
678.61
681.63
684.49
687.48
690.62
693.27
695.03
695.91
697.57
699.25
699.42
701.16
703.33
704.79
705.82
706.06
706.19
706.26
709.19
710.42
710
706.37
708.21
709.86
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
710.11
712.88
712.59
712.65
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.85
712.65
712.78
712.09
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
712.59
713.58
715.04
714.97
714.99
714.99
714.99
714.99
714.99
714.99
714.99
714.99
715.22
715.86
719.15
720.03
720.29
722.46
724.87
725.18
727.29
728.97
729.76
730.91
732.8
733.55
733.57
733.95
734.41
734.9
735.51
736.07
736.65
737.64
737.9
738.68
739.11
739.55
739.9
740.02
740.04
740.27
740.23
740.23
740.4
740.81
740.87
742.15
742.48
742.56
743.74
745.68
748.76
751.95
755.13
758.19
760.71
761.92
762.14
762.86
764.01
765.76
767.07
768.86
770.74
772.95
774.61
777.65
780.31
783.17
785.28
788.11
791.08
794.2
797.22
800.3
803.32
806.19
809.29
811.13
811.71
811.29
811.54
811.63
811.67
813.16
812.46
810.41
809.34
808.31
806.81
805.64
804.81
803.51
802.16
799.99
798.86
797.03
795.28
792.56
790.2
790.16
789.42
788.12
786.49
784.34
782.71
780.86
778.58
775.88
773.98
771.81
770.35
768.64
765.64
763.37
762.74
764.15
765.46
768.02
768.85
770.09
772.49
773.87
776.43
779.56
782.41
785.52
788.53
791.58
794.29
797.36
800.42
803.32
806.44
809.56
812.69
815.7
818.76
821.94
824.41
827.61
830.79
833.84
836.05
837.83
839.63
840.92
842.03
842.75
843.34
842.7
842.53
842.46
842.35
841.77
841.18
841.63
844.34
845.79
846.75
846.82
847.11
847.41
847.26
846.7
846.38
846.46
845.73
842.67
839.5
836.43
833.11
829.76
826.69
825.34
824.36
824.74
824.94
823.45
822.36
822.24
820.95
822.77
823.71
823.79
826.11
829.13
832.21
835.31
837.45
840.47
842.21
841.35
839.42
837.56
835.55
833.74
832.67
831.79
831.67
832.07
832.73
832.6
832.5
832.43
832.39
832.33
829.95
828.64
826
823.05
820.61
817.49
816.95
814.11
811.07
808.17
805.16
801.94
798.88
795.76
792.69
789.95
788.55
786.22
784.42
783.86
783.62
783.38
783.14
780.24
779.93
779.45
778.53
778.53
778.03
776.68
776.49
774.27
773.82
774.34
773.2
770.01
767.55
764.6
763.44
762.68
762.16
761.76
761.71
761.74
760.53
758.4
757.34
756.51
755.9
754.76
753.66
752.8
751.67
750.46
749.73
749.3
748.03
746.96
746.69
746.45
745.89
745.71
743.34
740.75
738.41
736.14
733.08
732.27
731.77
728.73
725.65
722.36
719.27
716.1
713.01
709.92
706.79
703.66
702.11
700.4
698.45
697.43
694.69
693.85
693.59
693.46
693.34
691.46
689.4
688.83
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
688.64
686.97
687
686.85
685.8
685.44
685.48
685.46
685.47
684.9
684.88
684.74
684.69
684.77
683.28
683.6
684.22
685.12
686.76
688.53
690.65
692.81
695.44
697.17
699.23
701.08
702.74
702.81
703.97
704.63
704.76
704.86
705.06
705.06
705.06
705.05
705.03
705
704.98
704.95
704.73
704.71
704.69
704.09
704.62
705.4
706.12
706.1
705.99
706.42
707.71
708.25
709.75
709.76
709.76
709.76
711.45
713.73
714.44
715.77
717.72
720.29
721.02
721.12
721.22
721.32
721.37
721.16
720.6
720.49
720.39
720.29
718.67
715.64
714.86
714.49
714.37
713.49
713.1
712.51
712.46
712.34
713.06
712.93
712.85
712.68
712.65
711.41
711
710.7
710.45
710.29
707.1
703.98
702.67
702.42
702.19
701.72
701
699.07
697.93
694.91
691.7
690.67
687.61
685.97
684.61
684.46
684.31
684.16
683.37
684.16
685.75
688.55
688.4
687.46
687.46
687.77
690.75
693.14
696.06
697.68
697.66
698.45
697.88
697.14
693.94
690.68
687.54
684.4
682.26
679.24
675.98
672.75
669.62
666.46
663.17
659.99
656.93
653.78
650.76
647.88
645.9
644.54
643.02
641.08
638.57
637.6
637.42
637.36
636.08
634.81
637.49
634.67
634.67
633.4
633.59
633.82
633.67
633.45
633.62
633.89
634.13
634.25
634.45
634.64
634.84
634.86
635.43
635.41
635.55
636.04
636.47
637.11
637.19
639.1
641.06
642.6
642.74
643.62
645.09
645.7
647.4
647.64
649.08
651.72
654.75
657.84
660.43
662.36
663.46
665.88
668.97
672.02
675.02
674.91
675.89
677.52
679.08
680.1
682.26
684.11
686.08
688.59
691.21
694.04
697.13
699.96
702.65
703.63
704.89
705.88
707.68
710.85
713.9
714.45
715.31
716.65
718.97
721.12
722.93
724.43
725.39
725.78
722.78
720.53
718.61
718.65
719.48
721.31
716.85
718.57
720.1
720.27
719.43
719.48
717.6
716.27
719.42
722.45
722.61
722.63
722.26
721.01
718
715.34
715.8
713.77
711.33
708.05
705
701.91
700.07
697.5
694.4
691.32
688.22
685.07
682.07
679.03
676.02
672.99
671.83
672.53
672.49
669.99
669.24
668.55
667.89
665.67
665.04
667.68
668.96
668.99
668.77
668.72
668.72
668.72
668.72
668.72
668.71
668.71
671.83
674.1
675.01
675.98
676.8
676.78
675.97
676.01
675.79
675.85
675.74
675.55
675.91
675.38
675.03
674.72
674.82
674.76
674.59
674.59
673.41
673.39
673.02
672.84
672.84
672.42
673.2
673.87
673.84
673.67
673.61
673.59
673.58
675.82
676.02
676.1
676.16
676.9
677.73
678.91
679.4
679.48
679.75
681.01
681.15
682.96
683.11
683.19
683.39
683.46
683.51
683.56
683.61
683.66
684.86
686.3
687.03
687.08
685.88
685.03
685.48
685.1
684.39
683.3
683.27
683.24
683.2
683.13
683.06
682.98
682.91
682.83
681.64
680.87
680.29
680.17
679.5
679.48
679.47
679.12
679.09
679.08
678.06
676.92
676.85
676.81
676.49
676.28
676.28
676.45
676.8
677.42
677.47
678.49
679.63
679.82
680.04
680.13
680.2
680.66
680.71
680.72
680.72
680.96
681.48
681.96
682.29
681.99
682.15
681.93
689.79
689.79
689.79
543.25