rando pyrenees 1 2205.3000488281 2015-06-05T11:22:11.000Z 80 2205.4799804688 2015-06-05T11:22:16.000Z 78 2205.1101074219 2015-06-05T11:22:21.000Z 86 2204.9499511719 2015-06-05T11:22:26.000Z 88 2205.0700683594 2015-06-05T11:22:31.000Z 87 2205.25 2015-06-05T11:22:36.000Z 88 2205.1499023438 2015-06-05T11:22:41.000Z 89 2205.080078125 2015-06-05T11:22:46.000Z 89 2204.6499023438 2015-06-05T11:22:51.000Z 87 2204.669921875 2015-06-05T11:22:56.000Z 84 2204.8999023438 2015-06-05T11:23:01.000Z 83 2204.7199707031 2015-06-05T11:23:06.000Z 80 2204.9599609375 2015-06-05T11:23:11.000Z 78 2205.080078125 2015-06-05T11:23:16.000Z 76 2205.0900878906 2015-06-05T11:23:21.000Z 74 2205.0100097656 2015-06-05T11:23:26.000Z 75 2203.7399902344 2015-06-05T11:23:31.000Z 79 2202.330078125 2015-06-05T11:23:36.000Z 90 2200.2099609375 2015-06-05T11:23:41.000Z 93 2199.1201171875 2015-06-05T11:23:46.000Z 97 2198.2299804688 2015-06-05T11:23:51.000Z 95 2197.6398925781 2015-06-05T11:23:56.000Z 91 2197.669921875 2015-06-05T11:24:05.000Z 83 2197.6101074219 2015-06-05T11:24:11.000Z 72 2197.6101074219 2015-06-05T11:24:16.000Z 71 2197.1799316406 2015-06-05T11:24:21.000Z 68 2196.8798828125 2015-06-05T11:24:26.000Z 75 2195.7600097656 2015-06-05T11:24:31.000Z 87 2195.0500488281 2015-06-05T11:24:36.000Z 88 2194.0400390625 2015-06-05T11:24:41.000Z 90 2192.8898925781 2015-06-05T11:24:46.000Z 90 2192.2700195312 2015-06-05T11:24:51.000Z 84 2191.8898925781 2015-06-05T11:24:56.000Z 79 2190.5400390625 2015-06-05T11:25:01.000Z 79 2189.5400390625 2015-06-05T11:25:06.000Z 85 2188.8898925781 2015-06-05T11:25:11.000Z 86 2187.8601074219 2015-06-05T11:25:16.000Z 88 2187.9299316406 2015-06-05T11:25:21.000Z 79 2187.0400390625 2015-06-05T11:25:26.000Z 80 2185.9899902344 2015-06-05T11:25:31.000Z 82 2184.5100097656 2015-06-05T11:25:36.000Z 85 2183.6999511719 2015-06-05T11:25:41.000Z 87 2183.1101074219 2015-06-05T11:25:46.000Z 87 2182.1101074219 2015-06-05T11:25:51.000Z 81 2181.7399902344 2015-06-05T11:25:56.000Z 80 2180.5 2015-06-05T11:26:01.000Z 79 2179.4599609375 2015-06-05T11:26:06.000Z 80 2178.5900878906 2015-06-05T11:26:11.000Z 82 2177.9299316406 2015-06-05T11:26:16.000Z 79 2177.3701171875 2015-06-05T11:26:21.000Z 76 2176.3400878906 2015-06-05T11:26:26.000Z 74 2176 2015-06-05T11:26:32.000Z 76 2175.8999023438 2015-06-05T11:26:37.000Z 75 2175.6499023438 2015-06-05T11:26:42.000Z 76 2175.3798828125 2015-06-05T11:26:47.000Z 80 2174.7800292969 2015-06-05T11:26:55.000Z 78 2174.0200195312 2015-06-05T11:27:00.000Z 77 2173.5500488281 2015-06-05T11:27:05.000Z 80 2172.6000976562 2015-06-05T11:27:10.000Z 81 2172.3400878906 2015-06-05T11:27:15.000Z 80 2171.9699707031 2015-06-05T11:27:20.000Z 79 2170.6799316406 2015-06-05T11:27:25.000Z 82 2168.5900878906 2015-06-05T11:27:30.000Z 84 2166.8400878906 2015-06-05T11:27:35.000Z 89 2165.669921875 2015-06-05T11:27:40.000Z 93 2163.8100585938 2015-06-05T11:27:45.000Z 88 2162.8500976562 2015-06-05T11:27:50.000Z 86 2161.9599609375 2015-06-05T11:27:55.000Z 85 2161.1201171875 2015-06-05T11:28:01.000Z 82 2161.75 2015-06-05T11:28:06.000Z 85 2161.8000488281 2015-06-05T11:28:11.000Z 93 2161.5500488281 2015-06-05T11:28:16.000Z 97 2161.9299316406 2015-06-05T11:28:21.000Z 96 2161.2299804688 2015-06-05T11:28:26.000Z 102 2162.1101074219 2015-06-05T11:28:31.000Z 105 2161.669921875 2015-06-05T11:28:36.000Z 104 2162.3500976562 2015-06-05T11:28:41.000Z 99 2163.0500488281 2015-06-05T11:28:46.000Z 102 2163.5 2015-06-05T11:28:51.000Z 106 2164.0700683594 2015-06-05T11:28:56.000Z 106 2163.3999023438 2015-06-05T11:29:01.000Z 101 2162.8898925781 2015-06-05T11:29:06.000Z 98 2161.8798828125 2015-06-05T11:29:11.000Z 92 2161.7900390625 2015-06-05T11:29:16.000Z 93 2161.2600097656 2015-06-05T11:29:21.000Z 88 2161.419921875 2015-06-05T11:29:26.000Z 83 2162.1499023438 2015-06-05T11:29:47.000Z 88 2162.1000976562 2015-06-05T11:29:52.000Z 91 2162.1799316406 2015-06-05T11:29:57.000Z 84 2162.4699707031 2015-06-05T11:30:02.000Z 82 2162.8701171875 2015-06-05T11:30:07.000Z 86 2163.0900878906 2015-06-05T11:30:12.000Z 88 2163.330078125 2015-06-05T11:30:17.000Z 90 2163.5900878906 2015-06-05T11:30:22.000Z 92 2163.3601074219 2015-06-05T11:30:27.000Z 90 2163.2299804688 2015-06-05T11:30:32.000Z 92 2162.7099609375 2015-06-05T11:30:37.000Z 92 2162.6599121094 2015-06-05T11:30:42.000Z 92 2162.1298828125 2015-06-05T11:30:47.000Z 93 2162.3200683594 2015-06-05T11:30:52.000Z 93 2162.4699707031 2015-06-05T11:30:57.000Z 93 2162.7199707031 2015-06-05T11:31:02.000Z 95 2163.2800292969 2015-06-05T11:31:07.000Z 96 2163.6599121094 2015-06-05T11:31:12.000Z 98 2164.580078125 2015-06-05T11:31:17.000Z 101 2164.3701171875 2015-06-05T11:31:22.000Z 104 2164.8898925781 2015-06-05T11:31:27.000Z 102 2164.4599609375 2015-06-05T11:31:32.000Z 100 2164.3100585938 2015-06-05T11:31:37.000Z 99 2163.6499023438 2015-06-05T11:31:42.000Z 103 2163.5 2015-06-05T11:31:47.000Z 99 2162.7199707031 2015-06-05T11:31:52.000Z 93 2162.3100585938 2015-06-05T11:31:57.000Z 92 2161.6398925781 2015-06-05T11:32:02.000Z 90 2160.8100585938 2015-06-05T11:32:07.000Z 88 2159.75 2015-06-05T11:32:12.000Z 86 2158.3100585938 2015-06-05T11:32:17.000Z 86 2158.1499023438 2015-06-05T11:32:22.000Z 82 2158.1398925781 2015-06-05T11:32:27.000Z 79 2158.0700683594 2015-06-05T11:32:32.000Z 84 2157.6298828125 2015-06-05T11:32:37.000Z 87 2157.3601074219 2015-06-05T11:32:42.000Z 84 2157.3100585938 2015-06-05T11:32:47.000Z 87 2158.2099609375 2015-06-05T11:32:52.000Z 89 2158.2199707031 2015-06-05T11:32:57.000Z 92 2158.7600097656 2015-06-05T11:33:02.000Z 96 2159.1000976562 2015-06-05T11:33:07.000Z 100 2159.5900878906 2015-06-05T11:33:12.000Z 106 2160.3200683594 2015-06-05T11:33:17.000Z 109 2161.3999023438 2015-06-05T11:33:22.000Z 112 2162.1298828125 2015-06-05T11:33:27.000Z 116 2162.1398925781 2015-06-05T11:33:32.000Z 116 2162.5300292969 2015-06-05T11:33:37.000Z 116 2162.6799316406 2015-06-05T11:33:42.000Z 116 2162.4499511719 2015-06-05T11:33:47.000Z 115 2162.7900390625 2015-06-05T11:33:52.000Z 116 2162.9899902344 2015-06-05T11:33:57.000Z 121 2163.4699707031 2015-06-05T11:34:02.000Z 115 2163.5100097656 2015-06-05T11:34:07.000Z 111 2163.9099121094 2015-06-05T11:34:12.000Z 109 2164.2800292969 2015-06-05T11:34:17.000Z 103 2164.2099609375 2015-06-05T11:34:22.000Z 99 2163.9399414062 2015-06-05T11:34:27.000Z 95 2163.4499511719 2015-06-05T11:34:32.000Z 93 2163.5400390625 2015-06-05T11:34:37.000Z 93 2163.3500976562 2015-06-05T11:34:42.000Z 88 2163.3701171875 2015-06-05T11:34:47.000Z 86 2164.1499023438 2015-06-05T11:34:52.000Z 91 2164.5 2015-06-05T11:34:57.000Z 90 2163.8000488281 2015-06-05T11:35:02.000Z 86 2163.75 2015-06-05T11:35:07.000Z 86 2163.4099121094 2015-06-05T11:35:12.000Z 87 2163.0200195312 2015-06-05T11:35:17.000Z 86 2162.4799804688 2015-06-05T11:35:22.000Z 84 2162 2015-06-05T11:35:27.000Z 83 2161.4799804688 2015-06-05T11:35:32.000Z 84 2160.9699707031 2015-06-05T11:35:37.000Z 85 2160.5200195312 2015-06-05T11:35:42.000Z 80 2160.3100585938 2015-06-05T11:35:47.000Z 78 2160.2800292969 2015-06-05T11:35:52.000Z 76 2160.3999023438 2015-06-05T11:35:57.000Z 78 2160.25 2015-06-05T11:36:02.000Z 79 2160.0400390625 2015-06-05T11:36:07.000Z 77 2160.3400878906 2015-06-05T11:36:12.000Z 78 2159.6101074219 2015-06-05T11:36:17.000Z 76 2159.1499023438 2015-06-05T11:36:22.000Z 78 2159.1899414062 2015-06-05T11:36:27.000Z 82 2158.9699707031 2015-06-05T11:36:32.000Z 82 2159.2399902344 2015-06-05T11:36:37.000Z 81 2160.1599121094 2015-06-05T11:36:42.000Z 82 2159.8400878906 2015-06-05T11:36:47.000Z 84 2160.5 2015-06-05T11:36:52.000Z 88 2160.669921875 2015-06-05T11:36:57.000Z 89 2160.1499023438 2015-06-05T11:37:02.000Z 91 2160.1398925781 2015-06-05T11:37:07.000Z 91 2159.8898925781 2015-06-05T11:37:12.000Z 99 2159.419921875 2015-06-05T11:37:17.000Z 97 2159.1201171875 2015-06-05T11:37:22.000Z 98 2158.080078125 2015-06-05T11:37:27.000Z 90 2158.1000976562 2015-06-05T11:37:32.000Z 87 2157.7900390625 2015-06-05T11:37:37.000Z 86 2157.4299316406 2015-06-05T11:37:42.000Z 85 2157.7700195312 2015-06-05T11:37:47.000Z 84 2158.1201171875 2015-06-05T11:37:52.000Z 81 2158.6599121094 2015-06-05T11:38:03.000Z 74 2158.0700683594 2015-06-05T11:38:08.000Z 75 2157.7299804688 2015-06-05T11:38:13.000Z 80 2157.6999511719 2015-06-05T11:38:18.000Z 79 2157.4499511719 2015-06-05T11:38:23.000Z 81 2157.0600585938 2015-06-05T11:38:28.000Z 85 2156.9699707031 2015-06-05T11:38:33.000Z 84 2155.9799804688 2015-06-05T11:38:38.000Z 82 2155.3701171875 2015-06-05T11:38:43.000Z 76 2154.8000488281 2015-06-05T11:38:48.000Z 76 2153.6298828125 2015-06-05T11:38:53.000Z 76 2152.8100585938 2015-06-05T11:38:58.000Z 76 2152.6599121094 2015-06-05T11:39:03.000Z 80 2152.4399414062 2015-06-05T11:39:08.000Z 78 2152.6000976562 2015-06-05T11:39:13.000Z 80 2152.3000488281 2015-06-05T11:39:18.000Z 80 2151.8200683594 2015-06-05T11:39:23.000Z 80 2151.3798828125 2015-06-05T11:39:28.000Z 81 2150.7600097656 2015-06-05T11:39:33.000Z 81 2150.3100585938 2015-06-05T11:39:38.000Z 81 2150.5300292969 2015-06-05T11:39:43.000Z 78 2150.6799316406 2015-06-05T11:39:48.000Z 79 2150.3100585938 2015-06-05T11:39:53.000Z 85 2150.419921875 2015-06-05T11:39:58.000Z 88 2150.6298828125 2015-06-05T11:40:03.000Z 87 2151.080078125 2015-06-05T11:40:08.000Z 83 2151.1999511719 2015-06-05T11:40:13.000Z 87 2152.0200195312 2015-06-05T11:40:18.000Z 86 2152.3400878906 2015-06-05T11:40:23.000Z 89 2152.8999023438 2015-06-05T11:40:28.000Z 90 2152.6298828125 2015-06-05T11:40:33.000Z 90 2153.1999511719 2015-06-05T11:40:38.000Z 92 2153.3798828125 2015-06-05T11:40:43.000Z 95 2152.9299316406 2015-06-05T11:40:48.000Z 94 2152.5300292969 2015-06-05T11:40:53.000Z 94 2151.3798828125 2015-06-05T11:40:58.000Z 92 2151 2015-06-05T11:41:03.000Z 89 2150.3898925781 2015-06-05T11:41:08.000Z 85 2150.3000488281 2015-06-05T11:41:13.000Z 84 2149.7199707031 2015-06-05T11:41:18.000Z 80 2149.6499023438 2015-06-05T11:41:23.000Z 83 2149.3200683594 2015-06-05T11:41:28.000Z 80 2148.3898925781 2015-06-05T11:41:33.000Z 79 2147.8798828125 2015-06-05T11:41:38.000Z 76 2148.0700683594 2015-06-05T11:41:43.000Z 77 2147.7199707031 2015-06-05T11:41:48.000Z 77 2147.3200683594 2015-06-05T11:41:53.000Z 77 2147.3400878906 2015-06-05T11:41:58.000Z 79 2146.7800292969 2015-06-05T11:42:03.000Z 79 2146.1899414062 2015-06-05T11:42:08.000Z 81 2146.3701171875 2015-06-05T11:42:13.000Z 76 2145.580078125 2015-06-05T11:42:18.000Z 76 2145.1298828125 2015-06-05T11:42:23.000Z 74 2145.3400878906 2015-06-05T11:42:28.000Z 76 2144.75 2015-06-05T11:42:33.000Z 75 2143.7800292969 2015-06-05T11:42:38.000Z 77 2143.419921875 2015-06-05T11:42:43.000Z 79 2142.580078125 2015-06-05T11:42:48.000Z 74 2141.919921875 2015-06-05T11:42:53.000Z 76 2141.1101074219 2015-06-05T11:42:58.000Z 76 2140.4099121094 2015-06-05T11:43:03.000Z 78 2139.6000976562 2015-06-05T11:43:08.000Z 78 2138.919921875 2015-06-05T11:43:13.000Z 81 2138.330078125 2015-06-05T11:43:18.000Z 83 2137.6201171875 2015-06-05T11:43:23.000Z 77 2137.9499511719 2015-06-05T11:43:28.000Z 77 2138.25 2015-06-05T11:43:33.000Z 74 2137.1000976562 2015-06-05T11:43:38.000Z 71 2137.5900878906 2015-06-05T11:43:43.000Z 72 2137.1799316406 2015-06-05T11:43:48.000Z 78 2136.3000488281 2015-06-05T11:43:53.000Z 74 2136.0200195312 2015-06-05T11:43:58.000Z 76 2136.6201171875 2015-06-05T11:44:03.000Z 76 2136.3798828125 2015-06-05T11:44:08.000Z 81 2136.9399414062 2015-06-05T11:44:13.000Z 82 2136.8200683594 2015-06-05T11:44:18.000Z 86 2136.8000488281 2015-06-05T11:44:23.000Z 89 2137.5900878906 2015-06-05T11:44:28.000Z 90 2137.7099609375 2015-06-05T11:44:33.000Z 92 2138.3500976562 2015-06-05T11:44:38.000Z 97 2138.3200683594 2015-06-05T11:44:43.000Z 103 2139.2800292969 2015-06-05T11:44:48.000Z 105 2140.2700195312 2015-06-05T11:44:53.000Z 108 2140.8601074219 2015-06-05T11:44:58.000Z 108 2142.0700683594 2015-06-05T11:45:03.000Z 113 2143.1599121094 2015-06-05T11:45:08.000Z 119 2144.4299316406 2015-06-05T11:45:13.000Z 127 2144.7399902344 2015-06-05T11:45:18.000Z 130 2145.6201171875 2015-06-05T11:45:23.000Z 129 2146.5100097656 2015-06-05T11:45:28.000Z 130 2147.0600585938 2015-06-05T11:45:33.000Z 130 2147.8500976562 2015-06-05T11:45:38.000Z 132 2148.1000976562 2015-06-05T11:45:43.000Z 128 2148.5 2015-06-05T11:45:48.000Z 127 2148.7399902344 2015-06-05T11:45:53.000Z 124 2148.7299804688 2015-06-05T11:45:58.000Z 121 2149.0300292969 2015-06-05T11:46:03.000Z 117 2148.8400878906 2015-06-05T11:46:08.000Z 113 2148.2800292969 2015-06-05T11:46:13.000Z 109 2148.0100097656 2015-06-05T11:46:18.000Z 106 2148.419921875 2015-06-05T11:46:23.000Z 99 2148.7600097656 2015-06-05T11:46:28.000Z 94 2148.330078125 2015-06-05T11:46:33.000Z 91 2148.419921875 2015-06-05T11:46:38.000Z 89 2147.8601074219 2015-06-05T11:46:43.000Z 86 2147.6799316406 2015-06-05T11:46:48.000Z 87 2147.6101074219 2015-06-05T11:46:53.000Z 87 2147.1899414062 2015-06-05T11:46:58.000Z 86 2147.3999023438 2015-06-05T11:47:03.000Z 85 2147.7399902344 2015-06-05T11:47:08.000Z 86 2147.7800292969 2015-06-05T11:47:13.000Z 86 2147.2399902344 2015-06-05T11:47:18.000Z 87 2146.7199707031 2015-06-05T11:47:23.000Z 87 2147.0500488281 2015-06-05T11:47:28.000Z 87 2147.6799316406 2015-06-05T11:47:33.000Z 88 2147.6101074219 2015-06-05T11:47:38.000Z 90 2147.9399414062 2015-06-05T11:47:43.000Z 91 2149.1298828125 2015-06-05T11:47:48.000Z 97 2148.9399414062 2015-06-05T11:47:53.000Z 99 2148.9599609375 2015-06-05T11:47:58.000Z 99 2148.9099121094 2015-06-05T11:48:03.000Z 100 2148.6499023438 2015-06-05T11:48:08.000Z 98 2148.1599121094 2015-06-05T11:48:13.000Z 102 2148.1101074219 2015-06-05T11:48:18.000Z 96 2148.2299804688 2015-06-05T11:48:23.000Z 96 2148.75 2015-06-05T11:48:28.000Z 98 2149.080078125 2015-06-05T11:48:33.000Z 101 2148.7299804688 2015-06-05T11:48:38.000Z 100 2148.5400390625 2015-06-05T11:48:43.000Z 98 2148.0700683594 2015-06-05T11:48:48.000Z 102 2148.0500488281 2015-06-05T11:48:53.000Z 98 2148.4899902344 2015-06-05T11:49:01.000Z 90 2148.169921875 2015-06-05T11:49:06.000Z 90 2147.919921875 2015-06-05T11:49:15.000Z 86 2148.169921875 2015-06-05T11:49:22.000Z 81 2147.8100585938 2015-06-05T11:49:27.000Z 78 2147.7199707031 2015-06-05T11:49:32.000Z 76 2147.2900390625 2015-06-05T11:49:37.000Z 79 2147.5500488281 2015-06-05T11:49:42.000Z 81 2147.25 2015-06-05T11:49:51.000Z 85 2147.2299804688 2015-06-05T11:49:56.000Z 81 2147.1899414062 2015-06-05T11:50:04.000Z 76 2146.8500976562 2015-06-05T11:50:09.000Z 76 2147 2015-06-05T11:50:14.000Z 77 2147.1499023438 2015-06-05T11:50:19.000Z 78 2146.7099609375 2015-06-05T11:50:37.000Z 74 2146.6000976562 2015-06-05T11:50:42.000Z 73 2146.7900390625 2015-06-05T11:50:47.000Z 75 2146.8400878906 2015-06-05T11:50:52.000Z 76 2146.8601074219 2015-06-05T11:51:01.000Z 81 2146.8999023438 2015-06-05T11:51:06.000Z 88 2146.3898925781 2015-06-05T11:51:11.000Z 86 2146.6799316406 2015-06-05T11:51:16.000Z 84 2146.5400390625 2015-06-05T11:51:21.000Z 84 2146.1201171875 2015-06-05T11:51:26.000Z 81 2146.3601074219 2015-06-05T11:51:31.000Z 82 2146.4499511719 2015-06-05T11:51:36.000Z 84 2146.6298828125 2015-06-05T11:51:41.000Z 85 2146.6000976562 2015-06-05T11:51:47.000Z 81 2146.8601074219 2015-06-05T11:51:52.000Z 80 2146.6599121094 2015-06-05T11:51:57.000Z 82 2147.1799316406 2015-06-05T11:52:02.000Z 87 2147.6298828125 2015-06-05T11:52:07.000Z 93 2148.0200195312 2015-06-05T11:52:12.000Z 95 2147.9099121094 2015-06-05T11:52:17.000Z 93 2148.1599121094 2015-06-05T11:52:22.000Z 88 2148.9499511719 2015-06-05T11:52:27.000Z 87 2149.25 2015-06-05T11:52:32.000Z 87 2149.8000488281 2015-06-05T11:52:37.000Z 86 2150.2199707031 2015-06-05T11:52:44.000Z 86 2150.6599121094 2015-06-05T11:52:52.000Z 87 2150.8000488281 2015-06-05T11:53:00.000Z 84 2150.4799804688 2015-06-05T11:53:05.000Z 83 2149.5 2015-06-05T11:53:10.000Z 81 2148.3798828125 2015-06-05T11:53:15.000Z 80 2147.830078125 2015-06-05T11:53:20.000Z 78 2147.1999511719 2015-06-05T11:53:25.000Z 76 2147.3999023438 2015-06-05T11:53:30.000Z 76 2146.8898925781 2015-06-05T11:53:35.000Z 77 2147.0900878906 2015-06-05T11:53:40.000Z 85 2146.7800292969 2015-06-05T11:53:45.000Z 83 2146.6799316406 2015-06-05T11:53:50.000Z 82 2146.8898925781 2015-06-05T11:53:55.000Z 76 2147.1799316406 2015-06-05T11:54:04.000Z 71 2146.7399902344 2015-06-05T11:54:10.000Z 73 2146.6000976562 2015-06-05T11:54:15.000Z 76 2146.2700195312 2015-06-05T11:54:20.000Z 78 2146.4399414062 2015-06-05T11:54:26.000Z 80 2146.1398925781 2015-06-05T11:54:31.000Z 88 2145.4299316406 2015-06-05T11:54:36.000Z 86 2145.169921875 2015-06-05T11:54:41.000Z 84 2145.1799316406 2015-06-05T11:54:46.000Z 85 2145.330078125 2015-06-05T11:54:51.000Z 85 2145.1101074219 2015-06-05T11:54:56.000Z 81 2144.9099121094 2015-06-05T11:55:01.000Z 82 2144.9099121094 2015-06-05T11:55:06.000Z 84 2145.419921875 2015-06-05T11:55:11.000Z 82 2146 2015-06-05T11:56:17.000Z 76 2146.8500976562 2015-06-05T11:56:22.000Z 77 2146.7800292969 2015-06-05T11:56:27.000Z 74 2147.1298828125 2015-06-05T11:56:32.000Z 76 2147.25 2015-06-05T11:56:37.000Z 77 2147.5 2015-06-05T11:56:42.000Z 79 2147.6499023438 2015-06-05T11:56:47.000Z 79 2147.580078125 2015-06-05T11:56:52.000Z 81 2148.2700195312 2015-06-05T11:56:57.000Z 84 2147.8999023438 2015-06-05T11:57:04.000Z 91 2148.8701171875 2015-06-05T11:58:10.000Z 82 2148.8500976562 2015-06-05T11:58:16.000Z 88 2148.6599121094 2015-06-05T11:58:21.000Z 86 2148.8200683594 2015-06-05T11:58:30.000Z 90 2148.4799804688 2015-06-05T11:58:36.000Z 91 2148.9799804688 2015-06-05T11:58:41.000Z 102 2148.6499023438 2015-06-05T11:58:50.000Z 94 2149.1599121094 2015-06-05T11:58:57.000Z 93 2148.9799804688 2015-06-05T11:59:02.000Z 87 2148.9399414062 2015-06-05T11:59:07.000Z 82 2149.1398925781 2015-06-05T11:59:12.000Z 81 2149.4099121094 2015-06-05T11:59:17.000Z 76 2149.3400878906 2015-06-05T11:59:22.000Z 80 2149.0400390625 2015-06-05T11:59:58.000Z 76 2148.830078125 2015-06-05T12:00:03.000Z 75 2148.9899902344 2015-06-05T12:00:08.000Z 72 2148.919921875 2015-06-05T12:00:13.000Z 71 2148.9399414062 2015-06-05T12:00:18.000Z 69 2149.25 2015-06-05T12:00:23.000Z 68 2149.0400390625 2015-06-05T12:00:28.000Z 68 2149.080078125 2015-06-05T12:00:33.000Z 72 2149.6499023438 2015-06-05T12:00:38.000Z 75 2148.8898925781 2015-06-05T12:00:44.000Z 84 2149.1298828125 2015-06-05T12:00:49.000Z 93 2149.4099121094 2015-06-05T12:00:54.000Z 97 2149.5100097656 2015-06-05T12:00:59.000Z 92 2149.419921875 2015-06-05T12:01:04.000Z 96 2149.919921875 2015-06-05T12:01:17.000Z 95 2149.7099609375 2015-06-05T12:01:22.000Z 98 2149.1999511719 2015-06-05T12:01:27.000Z 97 2148.4699707031 2015-06-05T12:01:32.000Z 95 2147.7299804688 2015-06-05T12:01:37.000Z 93 2146.8898925781 2015-06-05T12:01:42.000Z 91 2146.419921875 2015-06-05T12:01:47.000Z 84 2146.3400878906 2015-06-05T12:01:52.000Z 81 2145.7900390625 2015-06-05T12:01:57.000Z 80 2145.4799804688 2015-06-05T12:02:02.000Z 80 2144.9799804688 2015-06-05T12:02:07.000Z 81 2144.3100585938 2015-06-05T12:02:12.000Z 81 2144.0600585938 2015-06-05T12:02:17.000Z 84 2143.0100097656 2015-06-05T12:02:22.000Z 85 2142.0700683594 2015-06-05T12:02:27.000Z 83 2142.6201171875 2015-06-05T12:02:32.000Z 79 2142.25 2015-06-05T12:02:37.000Z 77 2141.4699707031 2015-06-05T12:02:42.000Z 73 2141.5100097656 2015-06-05T12:02:50.000Z 76 2141.6799316406 2015-06-05T12:02:55.000Z 75 2142.25 2015-06-05T12:03:00.000Z 78 2142.7399902344 2015-06-05T12:03:05.000Z 80 2143.4099121094 2015-06-05T12:03:10.000Z 86 2143.830078125 2015-06-05T12:03:15.000Z 96 2143.669921875 2015-06-05T12:03:20.000Z 101 2143.1201171875 2015-06-05T12:03:25.000Z 98 2143.7399902344 2015-06-05T12:03:30.000Z 94 2144.2099609375 2015-06-05T12:03:35.000Z 96 2145.080078125 2015-06-05T12:03:40.000Z 102 2145.1499023438 2015-06-05T12:03:45.000Z 106 2145.2600097656 2015-06-05T12:03:50.000Z 105 2145.169921875 2015-06-05T12:03:55.000Z 101 2145.3200683594 2015-06-05T12:04:00.000Z 103 2145.8000488281 2015-06-05T12:04:05.000Z 106 2144.5300292969 2015-06-05T12:04:10.000Z 104 2145.1101074219 2015-06-05T12:04:15.000Z 99 2145.2299804688 2015-06-05T12:04:20.000Z 98 2144.1999511719 2015-06-05T12:04:25.000Z 96 2143.8500976562 2015-06-05T12:04:30.000Z 92 2143.4299316406 2015-06-05T12:04:35.000Z 92 2142.8798828125 2015-06-05T12:04:40.000Z 87 2143.0300292969 2015-06-05T12:04:45.000Z 84 2142.6599121094 2015-06-05T12:04:50.000Z 83 2142.8798828125 2015-06-05T12:04:55.000Z 78 2143.0200195312 2015-06-05T12:05:03.000Z 75 2142.8701171875 2015-06-05T12:05:08.000Z 76 2142.2199707031 2015-06-05T12:05:13.000Z 77 2142.5900878906 2015-06-05T12:05:19.000Z 76 2142.3898925781 2015-06-05T12:05:24.000Z 75 2142.3898925781 2015-06-05T12:05:36.000Z 73 2142.4399414062 2015-06-05T12:05:41.000Z 74 2142.4899902344 2015-06-05T12:05:47.000Z 77 2142.9599609375 2015-06-05T12:06:01.000Z 82 2142.7900390625 2015-06-05T12:06:06.000Z 85 2143.5300292969 2015-06-05T12:06:15.000Z 77 2142.5400390625 2015-06-05T12:06:28.000Z 82 2142.3200683594 2015-06-05T12:06:33.000Z 85 2142.6101074219 2015-06-05T12:06:44.000Z 77 2142.9599609375 2015-06-05T12:06:49.000Z 75 2142.6599121094 2015-06-05T12:06:54.000Z 76 2142.6999511719 2015-06-05T12:07:10.000Z 76 2142.8200683594 2015-06-05T12:07:21.000Z 79 2142.9899902344 2015-06-05T12:07:26.000Z 85 2143.0100097656 2015-06-05T12:07:31.000Z 88 2142.5200195312 2015-06-05T12:07:43.000Z 76 2142.8798828125 2015-06-05T12:07:52.000Z 83 2142.25 2015-06-05T12:07:57.000Z 83 2141.8601074219 2015-06-05T12:08:02.000Z 85 2141.7099609375 2015-06-05T12:08:07.000Z 92 2141.2399902344 2015-06-05T12:08:12.000Z 89 2141.1999511719 2015-06-05T12:08:17.000Z 85 2141.0600585938 2015-06-05T12:08:22.000Z 78 2140.6899414062 2015-06-05T12:08:27.000Z 81 2140.2800292969 2015-06-05T12:08:32.000Z 80 2139.6298828125 2015-06-05T12:08:37.000Z 77 2139.5900878906 2015-06-05T12:08:42.000Z 76 2138.8701171875 2015-06-05T12:08:47.000Z 77 2138.5700683594 2015-06-05T12:08:52.000Z 78 2137.7600097656 2015-06-05T12:08:57.000Z 81 2137.580078125 2015-06-05T12:09:02.000Z 80 2138.0100097656 2015-06-05T12:09:07.000Z 80 2138.3999023438 2015-06-05T12:09:12.000Z 86 2138.6599121094 2015-06-05T12:09:17.000Z 95 2139.2600097656 2015-06-05T12:09:23.000Z 95 2139.080078125 2015-06-05T12:09:28.000Z 104 2139.1298828125 2015-06-05T12:09:34.000Z 108 2138.7600097656 2015-06-05T12:09:41.000Z 105 2138.7199707031 2015-06-05T12:09:46.000Z 108 2138.9899902344 2015-06-05T12:09:51.000Z 105 2138.8999023438 2015-06-05T12:09:56.000Z 102 2139.0200195312 2015-06-05T12:10:01.000Z 101 2138.5 2015-06-05T12:10:06.000Z 104 2139.0400390625 2015-06-05T12:10:11.000Z 97 2138.2800292969 2015-06-05T12:10:16.000Z 92 2138.7299804688 2015-06-05T12:10:21.000Z 88 2138.6499023438 2015-06-05T12:10:26.000Z 83 2138.5400390625 2015-06-05T12:10:39.000Z 80 2138.7800292969 2015-06-05T12:10:44.000Z 82 2138.9899902344 2015-06-05T12:11:04.000Z 76 2139.2099609375 2015-06-05T12:11:09.000Z 79 2139.2399902344 2015-06-05T12:11:48.000Z 77 2139.4099121094 2015-06-05T12:12:30.000Z 85 2139.1201171875 2015-06-05T12:12:35.000Z 81 2138.8798828125 2015-06-05T12:12:45.000Z 86 2139.169921875 2015-06-05T12:13:00.000Z 83 2139.2399902344 2015-06-05T12:13:05.000Z 78 2139.25 2015-06-05T12:13:13.000Z 74 2139.5300292969 2015-06-05T12:13:18.000Z 72 2139.3200683594 2015-06-05T12:13:31.000Z 75 2139.5400390625 2015-06-05T12:13:39.000Z 82 2139.3200683594 2015-06-05T12:13:57.000Z 81 2139.5200195312 2015-06-05T12:14:02.000Z 79 2139.8701171875 2015-06-05T12:14:10.000Z 77 2140.6298828125 2015-06-05T12:14:19.000Z 74 2141.7600097656 2015-06-05T12:14:26.000Z 78 2141.7199707031 2015-06-05T12:14:31.000Z 74 2141.8999023438 2015-06-05T12:14:36.000Z 75 2142.25 2015-06-05T12:14:41.000Z 82 2142.3200683594 2015-06-05T12:14:46.000Z 84 2142.25 2015-06-05T12:14:53.000Z 81 2142.4499511719 2015-06-05T12:15:04.000Z 76 2142.1000976562 2015-06-05T12:15:09.000Z 76 2142.9799804688 2015-06-05T12:15:47.000Z 83 2143.3701171875 2015-06-05T12:16:26.000Z 88 2142.9799804688 2015-06-05T12:16:46.000Z 88 2142.8898925781 2015-06-05T12:16:56.000Z 83 2143.0400390625 2015-06-05T12:17:24.000Z 85 2142.6398925781 2015-06-05T12:17:39.000Z 80 2143.3701171875 2015-06-05T12:17:47.000Z 75 2142.1899414062 2015-06-05T12:18:22.000Z 86 2142.3100585938 2015-06-05T12:18:39.000Z 84 2142.2700195312 2015-06-05T12:18:44.000Z 85 2142.1398925781 2015-06-05T12:19:52.000Z 81 2142.2800292969 2015-06-05T12:20:19.000Z 77 2141.9799804688 2015-06-05T12:20:27.000Z 84 2142.2399902344 2015-06-05T12:20:32.000Z 84 2141.9399414062 2015-06-05T12:21:11.000Z 82 2141.9799804688 2015-06-05T12:21:18.000Z 81 2141.7099609375 2015-06-05T12:21:23.000Z 78 2141.8898925781 2015-06-05T12:21:30.000Z 77 2142.1298828125 2015-06-05T12:21:51.000Z 82 2141.4599609375 2015-06-05T12:23:20.000Z 90 2141.1101074219 2015-06-05T12:23:31.000Z 88 2141.2199707031 2015-06-05T12:23:46.000Z 89 2141.080078125 2015-06-05T12:23:54.000Z 79 2140.9799804688 2015-06-05T12:24:20.000Z 86 2141 2015-06-05T12:24:51.000Z 89 2140.6000976562 2015-06-05T12:25:08.000Z 84 2140.5500488281 2015-06-05T12:25:32.000Z 85 2140.6599121094 2015-06-05T12:25:42.000Z 83 2140.25 2015-06-05T12:26:16.000Z 92 2140.3601074219 2015-06-05T12:26:21.000Z 86 2140.75 2015-06-05T12:26:29.000Z 88 2140.7600097656 2015-06-05T12:26:36.000Z 91 2140.6999511719 2015-06-05T12:26:41.000Z 92 2141.0200195312 2015-06-05T12:26:56.000Z 90 2140.5900878906 2015-06-05T12:27:12.000Z 99 2140.1201171875 2015-06-05T12:27:32.000Z 94 2140.580078125 2015-06-05T12:27:44.000Z 91 2140.9699707031 2015-06-05T12:28:02.000Z 100 2140.5900878906 2015-06-05T12:28:19.000Z 89 2140.7199707031 2015-06-05T12:28:34.000Z 91 2140.6499023438 2015-06-05T12:28:43.000Z 89 2141.4299316406 2015-06-05T12:29:00.000Z 77 2140.4899902344 2015-06-05T12:29:21.000Z 81 2141.1398925781 2015-06-05T12:29:32.000Z 78 2140.8500976562 2015-06-05T12:29:39.000Z 89 2140.6000976562 2015-06-05T12:29:51.000Z 90 2141.0300292969 2015-06-05T12:30:11.000Z 93 2140.7199707031 2015-06-05T12:30:25.000Z 89 2140.6599121094 2015-06-05T12:30:55.000Z 91 2140.6999511719 2015-06-05T12:31:04.000Z 90 2141.5 2015-06-05T12:31:41.000Z 102 2141.5500488281 2015-06-05T12:31:49.000Z 105 2141.6101074219 2015-06-05T12:31:54.000Z 105 2141.8400878906 2015-06-05T12:32:18.000Z 93 2141.669921875 2015-06-05T12:32:23.000Z 100 2141.9899902344 2015-06-05T12:32:28.000Z 104 2142.4399414062 2015-06-05T12:32:33.000Z 101 2142.5500488281 2015-06-05T12:32:39.000Z 102 2141.9499511719 2015-06-05T12:32:44.000Z 102 2141.9499511719 2015-06-05T12:32:58.000Z 90 2141.9399414062 2015-06-05T12:33:05.000Z 95 2141.6499023438 2015-06-05T12:33:10.000Z 92 2141.2299804688 2015-06-05T12:33:18.000Z 88 2141.3701171875 2015-06-05T12:33:36.000Z 83 2141.9599609375 2015-06-05T12:33:55.000Z 82 2141.9399414062 2015-06-05T12:34:12.000Z 78 2142.0900878906 2015-06-05T12:34:33.000Z 95 2142.080078125 2015-06-05T12:34:38.000Z 103 2141.5100097656 2015-06-05T12:34:43.000Z 99 2141.3200683594 2015-06-05T12:34:48.000Z 90 2140.3701171875 2015-06-05T12:34:53.000Z 90 2140.080078125 2015-06-05T12:34:58.000Z 88 2139.7299804688 2015-06-05T12:35:03.000Z 85 2138.9699707031 2015-06-05T12:35:08.000Z 86 2138.7299804688 2015-06-05T12:35:13.000Z 87 2137.9899902344 2015-06-05T12:35:18.000Z 88 2138.1298828125 2015-06-05T12:35:23.000Z 89 2137.9099121094 2015-06-05T12:35:28.000Z 88 2137 2015-06-05T12:35:33.000Z 90 2137.5500488281 2015-06-05T12:35:38.000Z 93 2137.25 2015-06-05T12:35:43.000Z 97 2136.5200195312 2015-06-05T12:35:48.000Z 98 2135.8100585938 2015-06-05T12:35:53.000Z 94 2135.169921875 2015-06-05T12:35:58.000Z 90 2134.8100585938 2015-06-05T12:36:03.000Z 88 2134.419921875 2015-06-05T12:36:08.000Z 88 2133.8701171875 2015-06-05T12:36:13.000Z 88 2132.8701171875 2015-06-05T12:36:18.000Z 89 2132.5400390625 2015-06-05T12:36:23.000Z 86 2131.75 2015-06-05T12:36:28.000Z 86 2131.3601074219 2015-06-05T12:36:33.000Z 88 2131.2700195312 2015-06-05T12:36:38.000Z 86 2130.7900390625 2015-06-05T12:36:43.000Z 84 2130.9499511719 2015-06-05T12:36:48.000Z 83 2129.8601074219 2015-06-05T12:36:53.000Z 89 2129.5200195312 2015-06-05T12:36:58.000Z 92 2129.330078125 2015-06-05T12:37:03.000Z 94 2128.8200683594 2015-06-05T12:37:08.000Z 87 2129.3701171875 2015-06-05T12:37:13.000Z 87 2128.8798828125 2015-06-05T12:37:18.000Z 90 2128.330078125 2015-06-05T12:37:23.000Z 92 2127.9399414062 2015-06-05T12:37:28.000Z 91 2127.4899902344 2015-06-05T12:37:33.000Z 90 2126.9899902344 2015-06-05T12:37:38.000Z 91 2127.5400390625 2015-06-05T12:37:48.000Z 91 2127.2099609375 2015-06-05T12:37:53.000Z 90 2127.3000488281 2015-06-05T12:37:59.000Z 92 2127.3100585938 2015-06-05T12:38:04.000Z 91 2127.8400878906 2015-06-05T12:38:09.000Z 98 2128.2700195312 2015-06-05T12:38:14.000Z 99 2129.1000976562 2015-06-05T12:38:19.000Z 96 2128.8500976562 2015-06-05T12:38:24.000Z 93 2129.1298828125 2015-06-05T12:38:29.000Z 86 2128.8601074219 2015-06-05T12:38:34.000Z 87 2129.1499023438 2015-06-05T12:38:39.000Z 88 2129.5900878906 2015-06-05T12:38:44.000Z 92 2129.7900390625 2015-06-05T12:38:49.000Z 95 2129.5900878906 2015-06-05T12:38:56.000Z 95 2130.4299316406 2015-06-05T12:39:01.000Z 96 2130.4299316406 2015-06-05T12:39:06.000Z 100 2130.5500488281 2015-06-05T12:39:11.000Z 99 2130.7900390625 2015-06-05T12:39:16.000Z 96 2130.4699707031 2015-06-05T12:39:27.000Z 96 2130.6398925781 2015-06-05T12:39:32.000Z 95 2130.830078125 2015-06-05T12:39:37.000Z 93 2130.7900390625 2015-06-05T12:39:42.000Z 86 2130.5500488281 2015-06-05T12:39:47.000Z 88 2130.919921875 2015-06-05T12:39:52.000Z 86 2130.9299316406 2015-06-05T12:39:57.000Z 82 2130.6201171875 2015-06-05T12:40:02.000Z 80 2130.8798828125 2015-06-05T12:40:07.000Z 79 2130.7600097656 2015-06-05T12:40:12.000Z 80 2131.5 2015-06-05T12:40:17.000Z 84 2131.8999023438 2015-06-05T12:40:22.000Z 87 2132.6499023438 2015-06-05T12:40:27.000Z 89 2133.5 2015-06-05T12:40:32.000Z 94 2133.669921875 2015-06-05T12:40:37.000Z 98 2134.2600097656 2015-06-05T12:40:42.000Z 98 2134.9299316406 2015-06-05T12:40:47.000Z 96 2134.5600585938 2015-06-05T12:40:52.000Z 95 2133.5300292969 2015-06-05T12:40:57.000Z 97 2132.3898925781 2015-06-05T12:41:02.000Z 98 2131.6398925781 2015-06-05T12:41:07.000Z 95 2131.1298828125 2015-06-05T12:41:12.000Z 92 2131.3601074219 2015-06-05T12:41:17.000Z 89 2131.5600585938 2015-06-05T12:41:22.000Z 85 2131.8400878906 2015-06-05T12:41:27.000Z 83 2132.1999511719 2015-06-05T12:41:32.000Z 82 2131.8100585938 2015-06-05T12:41:37.000Z 86 2132.5600585938 2015-06-05T12:41:42.000Z 92 2132.8500976562 2015-06-05T12:41:47.000Z 95 2132.5600585938 2015-06-05T12:41:52.000Z 94 2131.3798828125 2015-06-05T12:41:58.000Z 92 2131.3898925781 2015-06-05T12:42:03.000Z 89 2131.669921875 2015-06-05T12:42:08.000Z 90 2132.6000976562 2015-06-05T12:42:13.000Z 95 2132.8701171875 2015-06-05T12:42:18.000Z 101 2133.8000488281 2015-06-05T12:42:23.000Z 106 2134.4099121094 2015-06-05T12:42:28.000Z 109 2135.1298828125 2015-06-05T12:42:33.000Z 109 2135.6499023438 2015-06-05T12:42:38.000Z 110 2135.2800292969 2015-06-05T12:42:43.000Z 114 2135.2700195312 2015-06-05T12:42:48.000Z 111 2135.6000976562 2015-06-05T12:42:53.000Z 110 2135.9799804688 2015-06-05T12:42:58.000Z 109 2136.4599609375 2015-06-05T12:43:03.000Z 113 2136.6101074219 2015-06-05T12:43:08.000Z 111 2136.8400878906 2015-06-05T12:43:13.000Z 104 2136.4799804688 2015-06-05T12:43:18.000Z 102 2136.1201171875 2015-06-05T12:43:23.000Z 100 2089.919921875 2015-06-05T12:43:28.000Z 103 2129.3400878906 2015-06-05T12:43:33.000Z 104 2129.6999511719 2015-06-05T12:43:38.000Z 102 2129.2399902344 2015-06-05T12:43:46.000Z 96 2129.5300292969 2015-06-05T12:43:51.000Z 92 2130.0100097656 2015-06-05T12:43:59.000Z 94 2130.0200195312 2015-06-05T12:44:04.000Z 94 2129.7900390625 2015-06-05T12:44:09.000Z 89 2130.0700683594 2015-06-05T12:44:14.000Z 87 2130.3898925781 2015-06-05T12:44:19.000Z 93 2130.4599609375 2015-06-05T12:44:24.000Z 95 2130.0400390625 2015-06-05T12:44:29.000Z 96 2130.3000488281 2015-06-05T12:44:34.000Z 96 2131.1499023438 2015-06-05T12:44:39.000Z 98 2131.4599609375 2015-06-05T12:44:44.000Z 107 2131.8100585938 2015-06-05T12:44:49.000Z 113 2131.2600097656 2015-06-05T12:44:54.000Z 117 2131.4699707031 2015-06-05T12:44:59.000Z 114 2130.9499511719 2015-06-05T12:45:04.000Z 112 2130.7700195312 2015-06-05T12:45:09.000Z 111 2130.2099609375 2015-06-05T12:45:14.000Z 110 2130.5200195312 2015-06-05T12:45:19.000Z 106 2131.2099609375 2015-06-05T12:45:24.000Z 103 2131.1899414062 2015-06-05T12:45:29.000Z 100 2130.5900878906 2015-06-05T12:45:34.000Z 100 2130.4899902344 2015-06-05T12:45:39.000Z 98 2130.8200683594 2015-06-05T12:45:44.000Z 100 2130.5300292969 2015-06-05T12:45:49.000Z 99 2130.7800292969 2015-06-05T12:45:54.000Z 99 2131.2600097656 2015-06-05T12:45:59.000Z 97 2130.5400390625 2015-06-05T12:46:04.000Z 97 2130.6499023438 2015-06-05T12:46:09.000Z 98 2131.4099121094 2015-06-05T12:46:14.000Z 100 2132.169921875 2015-06-05T12:46:19.000Z 108 2131.4799804688 2015-06-05T12:46:24.000Z 110 2132.3100585938 2015-06-05T12:46:29.000Z 105 2132.7399902344 2015-06-05T12:46:34.000Z 107 2133.0100097656 2015-06-05T12:46:39.000Z 114 2132.6201171875 2015-06-05T12:46:44.000Z 114 2132.5500488281 2015-06-05T12:46:49.000Z 110 2132.6000976562 2015-06-05T12:46:54.000Z 109 2132.6799316406 2015-06-05T12:46:59.000Z 108 2133.5100097656 2015-06-05T12:47:04.000Z 110 2134.1799316406 2015-06-05T12:47:09.000Z 114 2134.4899902344 2015-06-05T12:47:14.000Z 114 2134.7199707031 2015-06-05T12:47:19.000Z 112 2134.75 2015-06-05T12:47:24.000Z 112 2134.8000488281 2015-06-05T12:47:29.000Z 112 2134.6101074219 2015-06-05T12:47:34.000Z 113 2134.3500976562 2015-06-05T12:47:39.000Z 110 2134.6799316406 2015-06-05T12:47:47.000Z 100 2134.4399414062 2015-06-05T12:47:52.000Z 97 2134.3500976562 2015-06-05T12:47:57.000Z 95 2134.6499023438 2015-06-05T12:48:02.000Z 97 2135.1799316406 2015-06-05T12:48:07.000Z 99 2135.5700683594 2015-06-05T12:48:12.000Z 97 2135.9499511719 2015-06-05T12:48:17.000Z 92 2136.6201171875 2015-06-05T12:48:22.000Z 97 2137.25 2015-06-05T12:48:27.000Z 99 2137.2299804688 2015-06-05T12:48:32.000Z 102 2137.1599121094 2015-06-05T12:48:37.000Z 102 2137.7399902344 2015-06-05T12:48:42.000Z 104 2138.1000976562 2015-06-05T12:48:47.000Z 105 2138.1599121094 2015-06-05T12:48:52.000Z 106 2138.0100097656 2015-06-05T12:48:57.000Z 105 2138.4099121094 2015-06-05T12:49:02.000Z 105 2139.2299804688 2015-06-05T12:49:07.000Z 109 2139.7299804688 2015-06-05T12:49:12.000Z 111 2139.9499511719 2015-06-05T12:49:17.000Z 115 2140.5600585938 2015-06-05T12:49:22.000Z 117 2140.919921875 2015-06-05T12:49:27.000Z 119 2140.9499511719 2015-06-05T12:49:32.000Z 121 2142.3100585938 2015-06-05T12:49:37.000Z 119 2143.1999511719 2015-06-05T12:49:42.000Z 122 2143.8200683594 2015-06-05T12:49:47.000Z 122 2143.7299804688 2015-06-05T12:49:52.000Z 121 2144.6101074219 2015-06-05T12:49:57.000Z 120 2145.8701171875 2015-06-05T12:50:02.000Z 122 2145.6298828125 2015-06-05T12:50:07.000Z 125 2145.6298828125 2015-06-05T12:50:12.000Z 125 2146.5900878906 2015-06-05T12:50:17.000Z 125 2146.8999023438 2015-06-05T12:50:22.000Z 124 2146.5500488281 2015-06-05T12:50:27.000Z 123 2146.5500488281 2015-06-05T12:50:32.000Z 122 2146.4299316406 2015-06-05T12:50:37.000Z 119 2146.1101074219 2015-06-05T12:50:42.000Z 118 2145.7800292969 2015-06-05T12:50:47.000Z 111 2145.8400878906 2015-06-05T12:50:52.000Z 106 2145.5900878906 2015-06-05T12:50:57.000Z 101 2145.25 2015-06-05T12:51:02.000Z 96 2145.0600585938 2015-06-05T12:51:07.000Z 93 2144.5500488281 2015-06-05T12:51:12.000Z 92 2144.5700683594 2015-06-05T12:51:17.000Z 90 2144.6599121094 2015-06-05T12:51:22.000Z 90 2145.3000488281 2015-06-05T12:51:27.000Z 88 2145.0300292969 2015-06-05T12:51:32.000Z 89 2145.0200195312 2015-06-05T12:51:37.000Z 89 2144.6799316406 2015-06-05T12:51:42.000Z 86 2144.8100585938 2015-06-05T12:51:47.000Z 91 2145.0200195312 2015-06-05T12:51:52.000Z 95 2145.3000488281 2015-06-05T12:51:57.000Z 97 2145.1000976562 2015-06-05T12:52:02.000Z 96 2145.1499023438 2015-06-05T12:52:07.000Z 95 2144.8400878906 2015-06-05T12:52:12.000Z 95 2143.7900390625 2015-06-05T12:52:17.000Z 95 2144.2700195312 2015-06-05T12:52:22.000Z 95 2143.9799804688 2015-06-05T12:52:27.000Z 98 2143.7199707031 2015-06-05T12:52:32.000Z 99 2144.2800292969 2015-06-05T12:52:37.000Z 99 2144.5600585938 2015-06-05T12:52:42.000Z 100 2144.8200683594 2015-06-05T12:52:47.000Z 101 2144.8400878906 2015-06-05T12:52:52.000Z 104 2145.2700195312 2015-06-05T12:52:57.000Z 106 2145.2800292969 2015-06-05T12:53:02.000Z 108 2145.9699707031 2015-06-05T12:53:07.000Z 112 2146.1101074219 2015-06-05T12:53:12.000Z 114 2146.1499023438 2015-06-05T12:53:17.000Z 114 2146.1101074219 2015-06-05T12:53:22.000Z 112 2145.9899902344 2015-06-05T12:53:27.000Z 110 2145.669921875 2015-06-05T12:53:34.000Z 105 2146.169921875 2015-06-05T12:53:39.000Z 101 2146.3500976562 2015-06-05T12:53:44.000Z 92 2146.0500488281 2015-06-05T12:53:49.000Z 86 2146.2700195312 2015-06-05T12:53:54.000Z 81 2145.8000488281 2015-06-05T12:53:59.000Z 78 2146.1298828125 2015-06-05T12:54:04.000Z 76 2146.4899902344 2015-06-05T12:54:09.000Z 78 2146.1599121094 2015-06-05T12:54:14.000Z 89 2147.2700195312 2015-06-05T12:54:19.000Z 89 2147.6101074219 2015-06-05T12:54:24.000Z 92 2147.169921875 2015-06-05T12:54:29.000Z 95 2147.2600097656 2015-06-05T12:54:34.000Z 98 2147.8601074219 2015-06-05T12:54:39.000Z 97 2148.1499023438 2015-06-05T12:54:44.000Z 95 2147.9899902344 2015-06-05T12:54:49.000Z 88 2148.3701171875 2015-06-05T12:54:54.000Z 89 2148.0600585938 2015-06-05T12:54:59.000Z 90 2147.5900878906 2015-06-05T12:55:04.000Z 94 2148 2015-06-05T12:55:09.000Z 93 2147.2199707031 2015-06-05T12:55:14.000Z 89 2147.330078125 2015-06-05T12:55:19.000Z 88 2146.5200195312 2015-06-05T12:55:24.000Z 90 2145.830078125 2015-06-05T12:55:29.000Z 91 2145.7099609375 2015-06-05T12:55:34.000Z 91 2145.8000488281 2015-06-05T12:55:39.000Z 91 2146.0100097656 2015-06-05T12:55:44.000Z 89 2145.8200683594 2015-06-05T12:55:49.000Z 86 2145.7299804688 2015-06-05T12:55:54.000Z 86 2145.5500488281 2015-06-05T12:55:59.000Z 87 2145.6101074219 2015-06-05T12:56:04.000Z 90 2145.5200195312 2015-06-05T12:56:09.000Z 91 2145.7399902344 2015-06-05T12:56:14.000Z 89 2145.2800292969 2015-06-05T12:56:19.000Z 83 2145.2199707031 2015-06-05T12:56:37.000Z 81 2145.5900878906 2015-06-05T12:56:42.000Z 86 2145.5600585938 2015-06-05T12:56:47.000Z 82 2145.5500488281 2015-06-05T12:56:55.000Z 76 2144.9399414062 2015-06-05T12:57:00.000Z 72 2144.9099121094 2015-06-05T12:57:05.000Z 73 2144.6499023438 2015-06-05T12:57:10.000Z 79 2144.6000976562 2015-06-05T12:57:15.000Z 82 2144.4699707031 2015-06-05T12:57:20.000Z 88 2144.7099609375 2015-06-05T12:57:25.000Z 81 2144.330078125 2015-06-05T12:57:30.000Z 79 2144.3701171875 2015-06-05T12:57:40.000Z 82 2145.1101074219 2015-06-05T12:57:45.000Z 80 2144.4499511719 2015-06-05T12:57:50.000Z 88 2144 2015-06-05T12:57:55.000Z 88 2143.6201171875 2015-06-05T12:58:00.000Z 90 2143.9599609375 2015-06-05T12:58:05.000Z 90 2144.5400390625 2015-06-05T12:58:10.000Z 92 2143.9699707031 2015-06-05T12:58:18.000Z 97 2143.9899902344 2015-06-05T12:58:23.000Z 95 2143.7800292969 2015-06-05T12:58:28.000Z 95 2144.5500488281 2015-06-05T12:58:50.000Z 88 2144.7600097656 2015-06-05T12:58:55.000Z 88 2145.1000976562 2015-06-05T12:59:00.000Z 86 2145.1799316406 2015-06-05T12:59:05.000Z 88 2145.3798828125 2015-06-05T12:59:10.000Z 91 2145.1398925781 2015-06-05T12:59:15.000Z 101 2145.7600097656 2015-06-05T12:59:20.000Z 103 2146.4699707031 2015-06-05T12:59:25.000Z 104 2146.8601074219 2015-06-05T12:59:30.000Z 105 2147.1000976562 2015-06-05T12:59:35.000Z 104 2146.5400390625 2015-06-05T12:59:40.000Z 108 2145.9599609375 2015-06-05T12:59:45.000Z 107 2146.6000976562 2015-06-05T12:59:50.000Z 108 2146.6899414062 2015-06-05T12:59:55.000Z 109 2147.419921875 2015-06-05T13:00:00.000Z 108 2147.669921875 2015-06-05T13:00:05.000Z 106 2147.9799804688 2015-06-05T13:00:10.000Z 108 2148.5600585938 2015-06-05T13:00:15.000Z 110 2149.080078125 2015-06-05T13:00:20.000Z 112 2149.2900390625 2015-06-05T13:00:25.000Z 113 2150.0400390625 2015-06-05T13:00:30.000Z 111 2150.6000976562 2015-06-05T13:00:35.000Z 116 2151.3898925781 2015-06-05T13:00:40.000Z 122 2152.0200195312 2015-06-05T13:00:45.000Z 124 2152.9499511719 2015-06-05T13:00:50.000Z 129 2152.7900390625 2015-06-05T13:00:55.000Z 131 2152.169921875 2015-06-05T13:01:00.000Z 125 2152.6000976562 2015-06-05T13:01:05.000Z 123 2153.0400390625 2015-06-05T13:01:10.000Z 126 2154.7900390625 2015-06-05T13:01:15.000Z 131 2155.7399902344 2015-06-05T13:01:20.000Z 136 2157.3100585938 2015-06-05T13:01:25.000Z 140 2158.1599121094 2015-06-05T13:01:30.000Z 143 2158.7399902344 2015-06-05T13:01:35.000Z 146 2159.1298828125 2015-06-05T13:01:40.000Z 147 2159.8701171875 2015-06-05T13:01:45.000Z 148 2160.5100097656 2015-06-05T13:01:50.000Z 148 2160.6599121094 2015-06-05T13:01:55.000Z 145 2160.9899902344 2015-06-05T13:02:00.000Z 143 2161.5600585938 2015-06-05T13:02:05.000Z 138 2162.7299804688 2015-06-05T13:02:10.000Z 141 2163.669921875 2015-06-05T13:02:15.000Z 144 2164.7299804688 2015-06-05T13:02:20.000Z 146 2165.8999023438 2015-06-05T13:02:25.000Z 146 2166.3400878906 2015-06-05T13:02:30.000Z 147 2166.9599609375 2015-06-05T13:02:35.000Z 146 2167.2299804688 2015-06-05T13:02:40.000Z 147 2167.1398925781 2015-06-05T13:02:45.000Z 147 2167.669921875 2015-06-05T13:02:50.000Z 147 2168.7199707031 2015-06-05T13:02:55.000Z 146 2169.8100585938 2015-06-05T13:03:00.000Z 146 2170.330078125 2015-06-05T13:03:05.000Z 144 2170.4099121094 2015-06-05T13:03:10.000Z 144 2169.75 2015-06-05T13:03:15.000Z 138 2169.1599121094 2015-06-05T13:03:20.000Z 134 2169.0600585938 2015-06-05T13:03:25.000Z 129 2169.5600585938 2015-06-05T13:03:30.000Z 128 2170.0600585938 2015-06-05T13:03:35.000Z 129 2170.7099609375 2015-06-05T13:03:40.000Z 129 2171.1000976562 2015-06-05T13:03:45.000Z 128 2170.8701171875 2015-06-05T13:03:56.000Z 124 2170.8601074219 2015-06-05T13:04:01.000Z 120 2171.1000976562 2015-06-05T13:04:06.000Z 120 2171.6298828125 2015-06-05T13:04:11.000Z 119 2172.3400878906 2015-06-05T13:04:16.000Z 116 2172.419921875 2015-06-05T13:04:21.000Z 117 2172.8798828125 2015-06-05T13:04:26.000Z 115 2173.6000976562 2015-06-05T13:04:31.000Z 116 2173.5100097656 2015-06-05T13:04:36.000Z 117 2173.830078125 2015-06-05T13:04:41.000Z 117 2174.5300292969 2015-06-05T13:04:46.000Z 119 2174.7299804688 2015-06-05T13:04:51.000Z 121 2175.7399902344 2015-06-05T13:04:56.000Z 123 2176.9299316406 2015-06-05T13:05:01.000Z 126 2177.919921875 2015-06-05T13:05:06.000Z 131 2178.4499511719 2015-06-05T13:05:11.000Z 136 2179.580078125 2015-06-05T13:05:16.000Z 138 2180.8200683594 2015-06-05T13:05:21.000Z 139 2180.169921875 2015-06-05T13:05:26.000Z 142 2179.8200683594 2015-06-05T13:05:31.000Z 140 2179.5 2015-06-05T13:05:36.000Z 139 2177.8100585938 2015-06-05T13:05:41.000Z 138 2179.0200195312 2015-06-05T13:05:46.000Z 136 2178.8601074219 2015-06-05T13:05:51.000Z 136 2178.3898925781 2015-06-05T13:05:56.000Z 135 2177.7600097656 2015-06-05T13:06:01.000Z 134 2176.8898925781 2015-06-05T13:06:06.000Z 127 2177.5500488281 2015-06-05T13:06:17.000Z 115 2178.1000976562 2015-06-05T13:06:25.000Z 108 2178.0200195312 2015-06-05T13:06:40.000Z 100 2178.1499023438 2015-06-05T13:06:45.000Z 98 2178.419921875 2015-06-05T13:06:50.000Z 101 2178.3500976562 2015-06-05T13:06:55.000Z 100 2177.9699707031 2015-06-05T13:07:02.000Z 100 2178.3400878906 2015-06-05T13:07:07.000Z 97 2178.0300292969 2015-06-05T13:07:24.000Z 90 2178.0600585938 2015-06-05T13:07:29.000Z 95 2178.3798828125 2015-06-05T13:07:34.000Z 98 2179.3798828125 2015-06-05T13:07:39.000Z 102 2179.5400390625 2015-06-05T13:07:44.000Z 103 2179.9699707031 2015-06-05T13:07:49.000Z 101 2179.9299316406 2015-06-05T13:07:54.000Z 103 2181.3999023438 2015-06-05T13:07:59.000Z 104 2182.5100097656 2015-06-05T13:08:04.000Z 108 2183.3601074219 2015-06-05T13:08:09.000Z 114 2184.1799316406 2015-06-05T13:08:14.000Z 120 2184.4499511719 2015-06-05T13:08:19.000Z 125 2184.9399414062 2015-06-05T13:08:24.000Z 125 2184.1298828125 2015-06-05T13:08:29.000Z 126 2184.2600097656 2015-06-05T13:08:34.000Z 127 2184.580078125 2015-06-05T13:08:48.000Z 118 2185.3500976562 2015-06-05T13:08:53.000Z 118 2184.75 2015-06-05T13:09:08.000Z 109 2184.6201171875 2015-06-05T13:09:13.000Z 103 2185.1101074219 2015-06-05T13:09:18.000Z 103 2185.5 2015-06-05T13:09:23.000Z 107 2184.5900878906 2015-06-05T13:09:28.000Z 107 2184.3000488281 2015-06-05T13:09:33.000Z 105 2184.9799804688 2015-06-05T13:09:38.000Z 104 2185.4499511719 2015-06-05T13:09:43.000Z 106 2186.0200195312 2015-06-05T13:09:48.000Z 111 2186.2399902344 2015-06-05T13:09:53.000Z 113 2186.1201171875 2015-06-05T13:09:58.000Z 115 2187.2299804688 2015-06-05T13:10:03.000Z 116 2188.2900390625 2015-06-05T13:10:08.000Z 122 2188.7199707031 2015-06-05T13:10:13.000Z 129 2189.8999023438 2015-06-05T13:10:18.000Z 134 2189.1398925781 2015-06-05T13:10:23.000Z 132 2189.7299804688 2015-06-05T13:10:28.000Z 128 2189.1599121094 2015-06-05T13:10:33.000Z 127 2189.3000488281 2015-06-05T13:10:38.000Z 129 2189.0100097656 2015-06-05T13:10:43.000Z 129 2189.5700683594 2015-06-05T13:10:48.000Z 129 2190.1899414062 2015-06-05T13:10:53.000Z 129 2191.4499511719 2015-06-05T13:10:58.000Z 130 2191.75 2015-06-05T13:11:03.000Z 132 2192.5200195312 2015-06-05T13:11:08.000Z 133 2193.9399414062 2015-06-05T13:11:13.000Z 133 2195.3100585938 2015-06-05T13:11:18.000Z 135 2195.919921875 2015-06-05T13:11:23.000Z 138 2196.7099609375 2015-06-05T13:11:28.000Z 143 2197.6298828125 2015-06-05T13:11:33.000Z 146 2197.4899902344 2015-06-05T13:11:38.000Z 145 2197.1599121094 2015-06-05T13:11:43.000Z 145 2197.1398925781 2015-06-05T13:11:48.000Z 142 2197.2900390625 2015-06-05T13:11:56.000Z 138 2196.5600585938 2015-06-05T13:12:01.000Z 133 2196.419921875 2015-06-05T13:12:06.000Z 129 2197.1101074219 2015-06-05T13:12:11.000Z 124 2198.0100097656 2015-06-05T13:12:16.000Z 117 2198.9499511719 2015-06-05T13:12:21.000Z 118 2199.6101074219 2015-06-05T13:12:26.000Z 121 2200.8601074219 2015-06-05T13:12:31.000Z 123 2201.5 2015-06-05T13:12:36.000Z 128 2202.6499023438 2015-06-05T13:12:41.000Z 133 2202.8100585938 2015-06-05T13:12:46.000Z 135 2202.7600097656 2015-06-05T13:12:51.000Z 136 2202.8000488281 2015-06-05T13:12:56.000Z 133 2202.3000488281 2015-06-05T13:13:01.000Z 131 2202.6398925781 2015-06-05T13:13:06.000Z 126 2203.1599121094 2015-06-05T13:13:11.000Z 123 2203.1499023438 2015-06-05T13:13:16.000Z 118 2202.9699707031 2015-06-05T13:13:21.000Z 119 2201.6799316406 2015-06-05T13:13:26.000Z 118 2200.9699707031 2015-06-05T13:13:31.000Z 110 2200.080078125 2015-06-05T13:13:36.000Z 108 2200.1000976562 2015-06-05T13:13:41.000Z 102 2199.169921875 2015-06-05T13:13:46.000Z 97 2198.2099609375 2015-06-05T13:13:51.000Z 97 2198.2600097656 2015-06-05T13:13:57.000Z 96 2198.2800292969 2015-06-05T13:14:02.000Z 99 2198.2600097656 2015-06-05T13:14:07.000Z 98 2198.7600097656 2015-06-05T13:14:12.000Z 94 2198.6999511719 2015-06-05T13:14:17.000Z 94 2199.0700683594 2015-06-05T13:14:22.000Z 98 2198.3400878906 2015-06-05T13:14:27.000Z 97 2197.830078125 2015-06-05T13:14:32.000Z 102 2198.3601074219 2015-06-05T13:14:37.000Z 99 2198.1000976562 2015-06-05T13:14:42.000Z 95 2197.9799804688 2015-06-05T13:14:47.000Z 98 2198.5500488281 2015-06-05T13:14:52.000Z 100 2197.9299316406 2015-06-05T13:14:57.000Z 102 2198.6799316406 2015-06-05T13:15:02.000Z 105 2198.5400390625 2015-06-05T13:15:07.000Z 110 2198.7800292969 2015-06-05T13:15:12.000Z 109 2197.6201171875 2015-06-05T13:15:17.000Z 108 2197.6799316406 2015-06-05T13:15:22.000Z 107 2197 2015-06-05T13:15:27.000Z 106 2196.6298828125 2015-06-05T13:15:32.000Z 101 2196.7700195312 2015-06-05T13:15:37.000Z 100 2197.7099609375 2015-06-05T13:15:42.000Z 103 2198.580078125 2015-06-05T13:15:47.000Z 112 2198.2399902344 2015-06-05T13:15:52.000Z 116 2198.1101074219 2015-06-05T13:15:57.000Z 116 2198.3701171875 2015-06-05T13:16:02.000Z 117 2198.5400390625 2015-06-05T13:16:07.000Z 118 2199.0700683594 2015-06-05T13:16:12.000Z 114 2199.669921875 2015-06-05T13:16:17.000Z 114 2200.1298828125 2015-06-05T13:16:22.000Z 112 2199.9599609375 2015-06-05T13:16:27.000Z 110 2200.1201171875 2015-06-05T13:16:32.000Z 108 2200.2900390625 2015-06-05T13:16:37.000Z 106 2199.7800292969 2015-06-05T13:16:42.000Z 103 2200.4899902344 2015-06-05T13:16:47.000Z 108 2200.7299804688 2015-06-05T13:16:52.000Z 109 2201.3400878906 2015-06-05T13:16:57.000Z 108 2202.2199707031 2015-06-05T13:17:02.000Z 110 2202.2399902344 2015-06-05T13:17:07.000Z 111 2202.7900390625 2015-06-05T13:17:12.000Z 112 2203.6499023438 2015-06-05T13:17:17.000Z 114 2204.080078125 2015-06-05T13:17:22.000Z 115 2205.3500976562 2015-06-05T13:17:27.000Z 116 2206.7600097656 2015-06-05T13:17:32.000Z 120 2207.6799316406 2015-06-05T13:17:37.000Z 125 2208.6398925781 2015-06-05T13:17:42.000Z 130 2210.1899414062 2015-06-05T13:17:47.000Z 132 2210.9099121094 2015-06-05T13:17:52.000Z 129 2211.7600097656 2015-06-05T13:17:57.000Z 134 2212.8100585938 2015-06-05T13:18:02.000Z 138 2213.0600585938 2015-06-05T13:18:07.000Z 140 2213.6298828125 2015-06-05T13:18:12.000Z 141 2214.2399902344 2015-06-05T13:18:17.000Z 143 2215.3999023438 2015-06-05T13:18:22.000Z 145 2215.7600097656 2015-06-05T13:18:27.000Z 147 2215.7900390625 2015-06-05T13:18:32.000Z 146 2216.2900390625 2015-06-05T13:18:37.000Z 145 2216.6201171875 2015-06-05T13:18:42.000Z 144 2216.4399414062 2015-06-05T13:18:47.000Z 138 2216.9499511719 2015-06-05T13:18:52.000Z 136 2216.1999511719 2015-06-05T13:18:57.000Z 130 2216.9099121094 2015-06-05T13:19:02.000Z 128 2217.0500488281 2015-06-05T13:19:07.000Z 124 2216.7800292969 2015-06-05T13:19:12.000Z 121 2217.9499511719 2015-06-05T13:19:17.000Z 112 2218.080078125 2015-06-05T13:19:22.000Z 105 2218.3701171875 2015-06-05T13:19:27.000Z 101 2218.0600585938 2015-06-05T13:19:32.000Z 106 2218.1201171875 2015-06-05T13:19:37.000Z 106 2218.2399902344 2015-06-05T13:19:42.000Z 105 2218.2399902344 2015-06-05T13:19:50.000Z 100 2218.3100585938 2015-06-05T13:19:55.000Z 104 2218.1599121094 2015-06-05T13:20:11.000Z 85 2218.2099609375 2015-06-05T13:20:16.000Z 82 2218.4699707031 2015-06-05T13:20:21.000Z 90 2218.669921875 2015-06-05T13:20:26.000Z 90 2219.1201171875 2015-06-05T13:20:31.000Z 95 2219.5600585938 2015-06-05T13:20:36.000Z 97 2219.669921875 2015-06-05T13:20:41.000Z 92 2219.3100585938 2015-06-05T13:20:46.000Z 95 2219.1398925781 2015-06-05T13:20:51.000Z 97 2219.1499023438 2015-06-05T13:20:56.000Z 97 2218.6799316406 2015-06-05T13:21:06.000Z 97 2219.0700683594 2015-06-05T13:21:11.000Z 99 2219.1101074219 2015-06-05T13:21:16.000Z 100 2219.1799316406 2015-06-05T13:21:21.000Z 100 2218.7299804688 2015-06-05T13:21:33.000Z 93 2218.0300292969 2015-06-05T13:21:41.000Z 93 2218.0700683594 2015-06-05T13:21:46.000Z 89 2218 2015-06-05T13:21:51.000Z 93 2218.5100097656 2015-06-05T13:21:56.000Z 101 2218.8798828125 2015-06-05T13:22:01.000Z 104 2218.3999023438 2015-06-05T13:22:06.000Z 101 2218.3798828125 2015-06-05T13:22:11.000Z 95 2218.169921875 2015-06-05T13:22:16.000Z 92 2217.6599121094 2015-06-05T13:22:21.000Z 95 2218.080078125 2015-06-05T13:22:26.000Z 94 2218.2299804688 2015-06-05T13:22:31.000Z 96 2218.3500976562 2015-06-05T13:22:36.000Z 100 2218.8798828125 2015-06-05T13:22:41.000Z 97 2218.9799804688 2015-06-05T13:22:46.000Z 100 2219.1101074219 2015-06-05T13:22:51.000Z 105 2218.9799804688 2015-06-05T13:22:56.000Z 107 2219.4799804688 2015-06-05T13:23:01.000Z 107 2219.330078125 2015-06-05T13:23:06.000Z 111 2219.1899414062 2015-06-05T13:23:11.000Z 109 2220.080078125 2015-06-05T13:23:16.000Z 108 2220.1999511719 2015-06-05T13:23:21.000Z 111 2219.3500976562 2015-06-05T13:23:26.000Z 108 2218.1899414062 2015-06-05T13:23:31.000Z 105 2217.7199707031 2015-06-05T13:23:36.000Z 103 2217.2299804688 2015-06-05T13:23:41.000Z 100 2217.9299316406 2015-06-05T13:23:46.000Z 100 2217.3999023438 2015-06-05T13:23:51.000Z 99 2216.9499511719 2015-06-05T13:23:56.000Z 103 2217.3701171875 2015-06-05T13:24:01.000Z 100 2218.0600585938 2015-06-05T13:24:06.000Z 98 2218.0900878906 2015-06-05T13:24:11.000Z 99 2217.8500976562 2015-06-05T13:24:16.000Z 99 2217.25 2015-06-05T13:24:21.000Z 100 2216.3999023438 2015-06-05T13:24:26.000Z 99 2215.1000976562 2015-06-05T13:24:31.000Z 96 2214.1101074219 2015-06-05T13:24:36.000Z 100 2213.5 2015-06-05T13:24:41.000Z 95 2212.8000488281 2015-06-05T13:24:46.000Z 91 2212.6398925781 2015-06-05T13:24:51.000Z 89 2212.4299316406 2015-06-05T13:24:56.000Z 87 2211.8500976562 2015-06-05T13:25:01.000Z 89 2211.7900390625 2015-06-05T13:25:06.000Z 94 2211.4699707031 2015-06-05T13:25:11.000Z 93 2212.0700683594 2015-06-05T13:25:16.000Z 92 2211.7800292969 2015-06-05T13:25:21.000Z 97 2211.830078125 2015-06-05T13:25:27.000Z 95 2211.4599609375 2015-06-05T13:25:32.000Z 91 2211.4599609375 2015-06-05T13:25:37.000Z 87 2211.5900878906 2015-06-05T13:25:42.000Z 90 2212.1499023438 2015-06-05T13:25:47.000Z 99 2212.0300292969 2015-06-05T13:25:52.000Z 95 2211.7199707031 2015-06-05T13:25:58.000Z 94 2211.6999511719 2015-06-05T13:26:03.000Z 91 2211.2399902344 2015-06-05T13:26:08.000Z 89 2211.3701171875 2015-06-05T13:26:13.000Z 90 2211.3999023438 2015-06-05T13:26:18.000Z 98 2211.4799804688 2015-06-05T13:26:23.000Z 98 2211.7800292969 2015-06-05T13:26:28.000Z 98 2212.0200195312 2015-06-05T13:26:33.000Z 98 2212 2015-06-05T13:26:38.000Z 104 2212.1599121094 2015-06-05T13:26:43.000Z 106 2212.0500488281 2015-06-05T13:26:48.000Z 104 2212.3701171875 2015-06-05T13:26:53.000Z 107 2213.4499511719 2015-06-05T13:26:58.000Z 113 2213.5500488281 2015-06-05T13:27:03.000Z 113 2213.4399414062 2015-06-05T13:27:08.000Z 111 2213.4899902344 2015-06-05T13:27:13.000Z 111 2213.4499511719 2015-06-05T13:27:18.000Z 111 2213.6899414062 2015-06-05T13:27:23.000Z 113 2213.6298828125 2015-06-05T13:27:28.000Z 117 2213.6000976562 2015-06-05T13:27:33.000Z 116 2214.5100097656 2015-06-05T13:27:38.000Z 115 2215.0900878906 2015-06-05T13:27:43.000Z 117 2216.0200195312 2015-06-05T13:27:48.000Z 124 2216.5200195312 2015-06-05T13:27:53.000Z 126 2216.9899902344 2015-06-05T13:27:58.000Z 128 2217.3400878906 2015-06-05T13:28:03.000Z 130 2218.3701171875 2015-06-05T13:28:08.000Z 130 2217.75 2015-06-05T13:28:13.000Z 129 2217.9299316406 2015-06-05T13:28:18.000Z 126 2217.7399902344 2015-06-05T13:28:23.000Z 126 2218.0500488281 2015-06-05T13:28:28.000Z 128 2217.9299316406 2015-06-05T13:28:33.000Z 126 2218.1499023438 2015-06-05T13:28:38.000Z 122 2218.25 2015-06-05T13:28:43.000Z 123 2218.5900878906 2015-06-05T13:28:48.000Z 115 2218.4399414062 2015-06-05T13:28:53.000Z 106 2218.0900878906 2015-06-05T13:28:58.000Z 100 2218.0900878906 2015-06-05T13:29:03.000Z 98 2218.1999511719 2015-06-05T13:29:08.000Z 99 2219.1101074219 2015-06-05T13:29:13.000Z 102 2219.1298828125 2015-06-05T13:29:18.000Z 103 2219.3200683594 2015-06-05T13:29:23.000Z 107 2220.4399414062 2015-06-05T13:29:28.000Z 111 2221.919921875 2015-06-05T13:29:33.000Z 119 2222.6201171875 2015-06-05T13:29:38.000Z 123 2222.8000488281 2015-06-05T13:29:43.000Z 125 2223.6298828125 2015-06-05T13:29:48.000Z 129 2223.6599121094 2015-06-05T13:29:53.000Z 134 2224.1599121094 2015-06-05T13:29:58.000Z 135 2224.2600097656 2015-06-05T13:30:03.000Z 133 2224.5400390625 2015-06-05T13:30:08.000Z 132 2225 2015-06-05T13:30:15.000Z 129 2226.2199707031 2015-06-05T13:30:20.000Z 124 2226.9699707031 2015-06-05T13:30:25.000Z 126 2228.1398925781 2015-06-05T13:30:30.000Z 133 2230.7099609375 2015-06-05T13:30:38.000Z 135 2231.8999023438 2015-06-05T13:30:43.000Z 139 2233.9499511719 2015-06-05T13:30:53.000Z 143 2235.3400878906 2015-06-05T13:30:58.000Z 143 2235.9899902344 2015-06-05T13:31:03.000Z 146 2237.1398925781 2015-06-05T13:31:08.000Z 151 2238.419921875 2015-06-05T13:31:13.000Z 155 2239.6799316406 2015-06-05T13:31:18.000Z 158 2240.6000976562 2015-06-05T13:31:23.000Z 157 2241.2299804688 2015-06-05T13:31:28.000Z 158 2242.1999511719 2015-06-05T13:31:33.000Z 159 2243.9399414062 2015-06-05T13:31:38.000Z 161 2244.9299316406 2015-06-05T13:31:43.000Z 161 2245.669921875 2015-06-05T13:31:48.000Z 162 2246.1899414062 2015-06-05T13:31:53.000Z 162 2245.669921875 2015-06-05T13:31:59.000Z 160 2246.0300292969 2015-06-05T13:32:04.000Z 158 2245.080078125 2015-06-05T13:32:09.000Z 151 2244.8601074219 2015-06-05T13:32:14.000Z 150 2245.1201171875 2015-06-05T13:32:19.000Z 144 2245.4099121094 2015-06-05T13:32:24.000Z 134 2245.25 2015-06-05T13:32:29.000Z 130 2245.0700683594 2015-06-05T13:32:35.000Z 122 2245.1000976562 2015-06-05T13:32:40.000Z 119 2245.1201171875 2015-06-05T13:32:45.000Z 116 2245.8601074219 2015-06-05T13:32:50.000Z 116 2246.8601074219 2015-06-05T13:32:55.000Z 118 2246.4799804688 2015-06-05T13:33:00.000Z 114 2245.9799804688 2015-06-05T13:33:05.000Z 117 2246.0300292969 2015-06-05T13:33:10.000Z 114 2245.2900390625 2015-06-05T13:33:15.000Z 110 2244.4799804688 2015-06-05T13:33:20.000Z 110 2244.1101074219 2015-06-05T13:33:26.000Z 108 2243.5300292969 2015-06-05T13:33:31.000Z 106 2242.9299316406 2015-06-05T13:33:36.000Z 105 2242.5100097656 2015-06-05T13:33:41.000Z 102 2241.8000488281 2015-06-05T13:33:46.000Z 99 2242 2015-06-05T13:33:51.000Z 100 2242.1000976562 2015-06-05T13:33:56.000Z 100 2243.25 2015-06-05T13:34:01.000Z 104 2243.5600585938 2015-06-05T13:34:06.000Z 105 2243.8798828125 2015-06-05T13:34:11.000Z 108 2244.419921875 2015-06-05T13:34:16.000Z 111 2244.6298828125 2015-06-05T13:34:21.000Z 114 2245.080078125 2015-06-05T13:34:26.000Z 118 2245.3701171875 2015-06-05T13:34:31.000Z 122 2244.9099121094 2015-06-05T13:34:36.000Z 122 2244.25 2015-06-05T13:34:41.000Z 121 2244.4699707031 2015-06-05T13:34:46.000Z 118 2244.5500488281 2015-06-05T13:34:51.000Z 115 2244.2199707031 2015-06-05T13:34:56.000Z 114 2244.1999511719 2015-06-05T13:35:01.000Z 115 2243.7199707031 2015-06-05T13:35:06.000Z 116 2244.0200195312 2015-06-05T13:35:11.000Z 115 2244.6101074219 2015-06-05T13:35:16.000Z 111 2243.9899902344 2015-06-05T13:35:21.000Z 113 2244.6499023438 2015-06-05T13:35:26.000Z 116 2244.8000488281 2015-06-05T13:35:31.000Z 119 2245.2099609375 2015-06-05T13:35:36.000Z 122 2245.7700195312 2015-06-05T13:35:41.000Z 125 2246.6298828125 2015-06-05T13:35:46.000Z 129 2246.830078125 2015-06-05T13:35:51.000Z 130 2246.6599121094 2015-06-05T13:35:56.000Z 127 2246.25 2015-06-05T13:36:01.000Z 127 2246.6599121094 2015-06-05T13:36:06.000Z 130 2247.2700195312 2015-06-05T13:36:11.000Z 127 2246.919921875 2015-06-05T13:36:16.000Z 125 2246.4599609375 2015-06-05T13:36:21.000Z 121 2246.3000488281 2015-06-05T13:36:26.000Z 118 2246.6101074219 2015-06-05T13:36:31.000Z 117 2246.3898925781 2015-06-05T13:36:36.000Z 117 2247.4899902344 2015-06-05T13:36:41.000Z 119 2247.9399414062 2015-06-05T13:36:46.000Z 122 2248.9299316406 2015-06-05T13:36:51.000Z 124 2249.1101074219 2015-06-05T13:36:56.000Z 129 2249.6799316406 2015-06-05T13:37:01.000Z 130 2250.75 2015-06-05T13:37:06.000Z 133 2251.4099121094 2015-06-05T13:37:11.000Z 134 2251.7299804688 2015-06-05T13:37:16.000Z 133 2251.6499023438 2015-06-05T13:37:21.000Z 134 2252.1398925781 2015-06-05T13:37:26.000Z 137 2253.3000488281 2015-06-05T13:37:31.000Z 133 2253.6499023438 2015-06-05T13:37:36.000Z 133 2254.25 2015-06-05T13:37:41.000Z 133 2254.7900390625 2015-06-05T13:37:46.000Z 131 2255.3798828125 2015-06-05T13:37:51.000Z 133 2256.25 2015-06-05T13:37:56.000Z 136 2255.6101074219 2015-06-05T13:38:01.000Z 138 2256.25 2015-06-05T13:38:06.000Z 137 2256.0700683594 2015-06-05T13:38:11.000Z 137 2255.7299804688 2015-06-05T13:38:16.000Z 139 2256.080078125 2015-06-05T13:38:21.000Z 141 2256.0900878906 2015-06-05T13:38:26.000Z 138 2255.9499511719 2015-06-05T13:38:31.000Z 133 2255.919921875 2015-06-05T13:38:36.000Z 124 2255.7900390625 2015-06-05T13:38:41.000Z 117 2255.7099609375 2015-06-05T13:38:46.000Z 113 2255.5600585938 2015-06-05T13:38:51.000Z 113 2256.0900878906 2015-06-05T13:38:56.000Z 98 2255.5200195312 2015-06-05T13:39:01.000Z 97 2255.2600097656 2015-06-05T13:39:06.000Z 97 2255.3200683594 2015-06-05T13:39:11.000Z 102 2255.1799316406 2015-06-05T13:39:16.000Z 104 2255.169921875 2015-06-05T13:39:30.000Z 115 2254.9099121094 2015-06-05T13:39:35.000Z 113 2255.419921875 2015-06-05T13:39:46.000Z 98 2254.7399902344 2015-06-05T13:39:51.000Z 97 2255.0100097656 2015-06-05T13:40:04.000Z 96 2254.9299316406 2015-06-05T13:40:09.000Z 97 2254.8898925781 2015-06-05T13:40:14.000Z 107 2254.7700195312 2015-06-05T13:40:19.000Z 100 2254.2199707031 2015-06-05T13:40:25.000Z 95 2254.7800292969 2015-06-05T13:40:30.000Z 96 2254.25 2015-06-05T13:40:43.000Z 110 2254.3200683594 2015-06-05T13:42:40.000Z 111 2254.830078125 2015-06-05T13:42:45.000Z 109 2254.6899414062 2015-06-05T13:42:50.000Z 108 2254.8601074219 2015-06-05T13:42:55.000Z 106 2254.669921875 2015-06-05T13:43:00.000Z 104 2254.6398925781 2015-06-05T13:43:05.000Z 109 2254.25 2015-06-05T13:43:10.000Z 109 2253.9299316406 2015-06-05T13:43:15.000Z 106 2253.7900390625 2015-06-05T13:43:20.000Z 105 2253.3601074219 2015-06-05T13:43:25.000Z 104 2253.4399414062 2015-06-05T13:43:30.000Z 105 2253.1599121094 2015-06-05T13:43:39.000Z 97 2252.9599609375 2015-06-05T13:43:44.000Z 95 2252.2399902344 2015-06-05T13:43:49.000Z 98 2251.7900390625 2015-06-05T13:43:54.000Z 99 2251.4299316406 2015-06-05T13:43:59.000Z 105 2249.8500976562 2015-06-05T13:44:04.000Z 104 2249.0200195312 2015-06-05T13:44:09.000Z 101 2247.7299804688 2015-06-05T13:44:14.000Z 97 2246.6799316406 2015-06-05T13:44:19.000Z 95 2245.6899414062 2015-06-05T13:44:24.000Z 95 2245.5500488281 2015-06-05T13:44:29.000Z 93 2244.9899902344 2015-06-05T13:44:34.000Z 94 2245.3898925781 2015-06-05T13:44:39.000Z 94 2245.6298828125 2015-06-05T13:44:44.000Z 99 2245.5400390625 2015-06-05T13:44:49.000Z 105 2245.3400878906 2015-06-05T13:44:54.000Z 102 2245.1999511719 2015-06-05T13:44:59.000Z 100 2244.4699707031 2015-06-05T13:45:04.000Z 99 2244.5300292969 2015-06-05T13:45:09.000Z 98 2245.080078125 2015-06-05T13:45:14.000Z 96 2244.6599121094 2015-06-05T13:45:19.000Z 90 2244.8200683594 2015-06-05T13:45:28.000Z 94 2243.7199707031 2015-06-05T13:45:33.000Z 98 2243.830078125 2015-06-05T13:45:38.000Z 94 2243.5900878906 2015-06-05T13:45:43.000Z 96 2243.3601074219 2015-06-05T13:45:48.000Z 91 2243.1398925781 2015-06-05T13:45:53.000Z 92 2243.3999023438 2015-06-05T13:45:58.000Z 91 2243.080078125 2015-06-05T13:46:03.000Z 91 2243.2399902344 2015-06-05T13:46:08.000Z 94 2243.0600585938 2015-06-05T13:46:13.000Z 95 2243.1298828125 2015-06-05T13:46:18.000Z 101 2243.7700195312 2015-06-05T13:46:23.000Z 101 2243.4399414062 2015-06-05T13:46:28.000Z 97 2243.2700195312 2015-06-05T13:46:33.000Z 96 2243.2600097656 2015-06-05T13:46:39.000Z 97 2243.3601074219 2015-06-05T13:46:44.000Z 100 2243.5100097656 2015-06-05T13:46:49.000Z 102 2243.8100585938 2015-06-05T13:48:05.000Z 90 2243.9099121094 2015-06-05T13:48:10.000Z 95 2243.8798828125 2015-06-05T13:48:23.000Z 112 2244.0900878906 2015-06-05T13:49:21.000Z 97 2244.6599121094 2015-06-05T13:49:26.000Z 96 2244.2099609375 2015-06-05T13:49:32.000Z 108 2244.0900878906 2015-06-05T13:49:37.000Z 106 2244.2399902344 2015-06-05T13:49:42.000Z 105 2244.8798828125 2015-06-05T13:49:47.000Z 99 2244.6599121094 2015-06-05T13:49:53.000Z 106 2245.1599121094 2015-06-05T13:49:58.000Z 97 2245.3701171875 2015-06-05T13:50:03.000Z 107 2245.2099609375 2015-06-05T13:50:08.000Z 111 2244.6000976562 2015-06-05T13:50:15.000Z 105 2245.1398925781 2015-06-05T13:50:20.000Z 106 2245.0700683594 2015-06-05T13:50:25.000Z 99 2244.9599609375 2015-06-05T13:50:31.000Z 100 2244.5300292969 2015-06-05T13:50:36.000Z 99 2244.9799804688 2015-06-05T13:50:41.000Z 103 2245.5700683594 2015-06-05T13:50:46.000Z 107 2245.4799804688 2015-06-05T13:50:51.000Z 102 2245.2199707031 2015-06-05T13:50:56.000Z 106 2244.7600097656 2015-06-05T13:51:01.000Z 102 2244.2099609375 2015-06-05T13:51:06.000Z 98 2243.8200683594 2015-06-05T13:51:11.000Z 95 2243.919921875 2015-06-05T13:51:16.000Z 94 2243.3000488281 2015-06-05T13:51:21.000Z 96 2242.75 2015-06-05T13:51:26.000Z 94 2242.080078125 2015-06-05T13:51:31.000Z 92 2242.1201171875 2015-06-05T13:51:36.000Z 89 2241.1499023438 2015-06-05T13:51:41.000Z 88 2240.1298828125 2015-06-05T13:51:46.000Z 87 2239.9399414062 2015-06-05T13:51:51.000Z 86 2239.6298828125 2015-06-05T13:51:56.000Z 89 2240.3601074219 2015-06-05T13:52:01.000Z 94 2240.1499023438 2015-06-05T13:52:06.000Z 99 2240.2700195312 2015-06-05T13:52:11.000Z 97 2239.7199707031 2015-06-05T13:52:16.000Z 99 2239.6999511719 2015-06-05T13:52:21.000Z 97 2238.9899902344 2015-06-05T13:52:26.000Z 97 2237.4499511719 2015-06-05T13:52:31.000Z 95 2236.9699707031 2015-06-05T13:52:36.000Z 98 2236.2099609375 2015-06-05T13:52:41.000Z 96 2235.330078125 2015-06-05T13:52:46.000Z 94 2235.1599121094 2015-06-05T13:52:51.000Z 95 2235.7700195312 2015-06-05T13:52:56.000Z 97 2235.3400878906 2015-06-05T13:53:01.000Z 94 2236.8400878906 2015-06-05T13:53:06.000Z 94 2237.6298828125 2015-06-05T13:53:11.000Z 102 2237.3100585938 2015-06-05T13:53:16.000Z 105 2237.6999511719 2015-06-05T13:53:21.000Z 104 2237.5600585938 2015-06-05T13:53:26.000Z 106 2238.75 2015-06-05T13:53:31.000Z 110 2239.5900878906 2015-06-05T13:53:36.000Z 118 2239.9399414062 2015-06-05T13:53:41.000Z 127 2239.419921875 2015-06-05T13:53:46.000Z 120 2239.8701171875 2015-06-05T13:53:51.000Z 113 2239.9299316406 2015-06-05T13:53:56.000Z 114 2240.3601074219 2015-06-05T13:54:01.000Z 117 2240.8601074219 2015-06-05T13:54:06.000Z 118 2242.25 2015-06-05T13:54:11.000Z 125 2242.8898925781 2015-06-05T13:54:16.000Z 128 2242.9799804688 2015-06-05T13:54:21.000Z 133 2243.3601074219 2015-06-05T13:54:26.000Z 135 2243.8000488281 2015-06-05T13:54:31.000Z 134 2244.0400390625 2015-06-05T13:54:36.000Z 135 2244.3500976562 2015-06-05T13:54:41.000Z 135 2244.1899414062 2015-06-05T13:54:46.000Z 135 2243.3999023438 2015-06-05T13:54:51.000Z 131 2242.2600097656 2015-06-05T13:54:56.000Z 126 2241.5200195312 2015-06-05T13:55:01.000Z 123 2240.3798828125 2015-06-05T13:55:06.000Z 118 2239.75 2015-06-05T13:55:11.000Z 115 2238.4399414062 2015-06-05T13:55:16.000Z 111 2237.3000488281 2015-06-05T13:55:21.000Z 107 2236.5900878906 2015-06-05T13:55:26.000Z 105 2235.8200683594 2015-06-05T13:55:31.000Z 103 2235.5600585938 2015-06-05T13:55:36.000Z 98 2235.6999511719 2015-06-05T13:55:42.000Z 89 2235.9499511719 2015-06-05T13:55:47.000Z 91 2235.3999023438 2015-06-05T13:55:52.000Z 95 2235.5300292969 2015-06-05T13:55:57.000Z 89 2235.330078125 2015-06-05T13:56:02.000Z 90 2235.169921875 2015-06-05T13:56:07.000Z 86 2235 2015-06-05T13:56:12.000Z 90 2235.0300292969 2015-06-05T13:56:18.000Z 90 2234.9599609375 2015-06-05T13:56:23.000Z 90 2235.1000976562 2015-06-05T13:56:28.000Z 90 2234.9899902344 2015-06-05T13:56:37.000Z 87 2234.5100097656 2015-06-05T13:56:42.000Z 88 2234.1799316406 2015-06-05T13:56:47.000Z 91 2232.9299316406 2015-06-05T13:56:52.000Z 96 2232.2700195312 2015-06-05T13:56:57.000Z 100 2230.9399414062 2015-06-05T13:57:02.000Z 102 2229.4499511719 2015-06-05T13:57:07.000Z 102 2228.0400390625 2015-06-05T13:57:12.000Z 102 2226.080078125 2015-06-05T13:57:17.000Z 105 2225.1000976562 2015-06-05T13:57:22.000Z 103 2223.669921875 2015-06-05T13:57:27.000Z 102 2222.5600585938 2015-06-05T13:57:32.000Z 104 2220.4599609375 2015-06-05T13:57:37.000Z 103 2219.7399902344 2015-06-05T13:57:42.000Z 104 2218.6499023438 2015-06-05T13:57:47.000Z 105 2218.4399414062 2015-06-05T13:57:52.000Z 102 2218.0900878906 2015-06-05T13:57:57.000Z 105 2217.7800292969 2015-06-05T13:58:02.000Z 107 2217.7199707031 2015-06-05T13:58:07.000Z 105 2217.6999511719 2015-06-05T13:58:12.000Z 111 2217.3999023438 2015-06-05T13:58:17.000Z 114 2217.419921875 2015-06-05T13:58:22.000Z 113 2217.1000976562 2015-06-05T13:58:27.000Z 113 2216.2600097656 2015-06-05T13:58:32.000Z 113 2215.3999023438 2015-06-05T13:58:37.000Z 114 2214.3798828125 2015-06-05T13:58:42.000Z 111 2213.1899414062 2015-06-05T13:58:47.000Z 111 2212.2600097656 2015-06-05T13:58:52.000Z 109 2212.0500488281 2015-06-05T13:58:57.000Z 106 2212.3798828125 2015-06-05T13:59:02.000Z 105 2211.8100585938 2015-06-05T13:59:07.000Z 106 2211.8500976562 2015-06-05T13:59:12.000Z 110 2211.3500976562 2015-06-05T13:59:17.000Z 110 2210.830078125 2015-06-05T13:59:22.000Z 105 2210.2099609375 2015-06-05T13:59:27.000Z 101 2209.2700195312 2015-06-05T13:59:32.000Z 99 2209.1799316406 2015-06-05T13:59:37.000Z 100 2208.2900390625 2015-06-05T13:59:42.000Z 105 2207.8701171875 2015-06-05T13:59:47.000Z 105 2208.5 2015-06-05T13:59:52.000Z 106 2208.7199707031 2015-06-05T13:59:57.000Z 106 2208.8100585938 2015-06-05T14:00:02.000Z 109 2208.75 2015-06-05T14:00:07.000Z 110 2208.580078125 2015-06-05T14:00:12.000Z 112 2209.5500488281 2015-06-05T14:00:17.000Z 114 2210.8798828125 2015-06-05T14:00:22.000Z 119 2211.5600585938 2015-06-05T14:00:27.000Z 120 2213.080078125 2015-06-05T14:00:32.000Z 124 2214.0600585938 2015-06-05T14:00:37.000Z 130 2214.5400390625 2015-06-05T14:00:42.000Z 134 2215.5300292969 2015-06-05T14:00:47.000Z 136 2215.8500976562 2015-06-05T14:00:52.000Z 139 2215.5100097656 2015-06-05T14:00:57.000Z 137 2215.3898925781 2015-06-05T14:01:02.000Z 132 2215.6398925781 2015-06-05T14:01:07.000Z 132 2215.9499511719 2015-06-05T14:01:12.000Z 129 2216.5300292969 2015-06-05T14:01:17.000Z 129 2217.0100097656 2015-06-05T14:01:22.000Z 132 2217.2800292969 2015-06-05T14:01:27.000Z 134 2217.4299316406 2015-06-05T14:01:32.000Z 131 2217.7900390625 2015-06-05T14:01:37.000Z 132 2218.3400878906 2015-06-05T14:01:42.000Z 128 2217.25 2015-06-05T14:01:47.000Z 124 2217.5100097656 2015-06-05T14:01:52.000Z 119 2217.25 2015-06-05T14:01:57.000Z 117 2216.8400878906 2015-06-05T14:02:02.000Z 113 2216.5600585938 2015-06-05T14:02:07.000Z 109 2216.5700683594 2015-06-05T14:02:12.000Z 111 2216.7700195312 2015-06-05T14:02:17.000Z 110 2216.9299316406 2015-06-05T14:02:22.000Z 113 2216.4299316406 2015-06-05T14:02:27.000Z 112 2215.9599609375 2015-06-05T14:02:32.000Z 111 2215.2399902344 2015-06-05T14:02:37.000Z 111 2214.6000976562 2015-06-05T14:02:42.000Z 112 2214.2399902344 2015-06-05T14:02:47.000Z 107 2214.25 2015-06-05T14:02:52.000Z 107 2213.7700195312 2015-06-05T14:02:57.000Z 108 2212.0400390625 2015-06-05T14:03:02.000Z 106 2210.4099121094 2015-06-05T14:03:07.000Z 105 2209.5100097656 2015-06-05T14:03:12.000Z 104 2208.2099609375 2015-06-05T14:03:17.000Z 105 2206.9499511719 2015-06-05T14:03:22.000Z 105 2205.1899414062 2015-06-05T14:03:27.000Z 104 2204.2900390625 2015-06-05T14:03:32.000Z 103 2203.3701171875 2015-06-05T14:03:37.000Z 98 2202.2299804688 2015-06-05T14:03:42.000Z 98 2201.080078125 2015-06-05T14:03:47.000Z 99 2200.3601074219 2015-06-05T14:03:52.000Z 97 2200.2600097656 2015-06-05T14:04:17.000Z 113 2200.2700195312 2015-06-05T14:04:22.000Z 111 2200.169921875 2015-06-05T14:04:27.000Z 99 2199.6101074219 2015-06-05T14:04:32.000Z 98 2198.8400878906 2015-06-05T14:04:37.000Z 99 2198.5600585938 2015-06-05T14:04:42.000Z 99 2197.7900390625 2015-06-05T14:04:47.000Z 100 2196.669921875 2015-06-05T14:04:52.000Z 100 2196.25 2015-06-05T14:04:57.000Z 102 2194.8200683594 2015-06-05T14:05:02.000Z 104 2194.5400390625 2015-06-05T14:05:07.000Z 104 2195.1298828125 2015-06-05T14:05:12.000Z 106 2195.2099609375 2015-06-05T14:05:17.000Z 110 2195.4499511719 2015-06-05T14:05:22.000Z 115 2195.9299316406 2015-06-05T14:05:27.000Z 115 2196.5900878906 2015-06-05T14:05:32.000Z 118 2195.1599121094 2015-06-05T14:05:37.000Z 121 2194.8400878906 2015-06-05T14:05:42.000Z 120 2195.1000976562 2015-06-05T14:05:47.000Z 120 2195.2399902344 2015-06-05T14:05:52.000Z 116 2196.2299804688 2015-06-05T14:05:57.000Z 117 2196.4099121094 2015-06-05T14:06:02.000Z 119 2198.080078125 2015-06-05T14:06:34.000Z 108 2197.7600097656 2015-06-05T14:06:40.000Z 109 2197.8400878906 2015-06-05T14:06:56.000Z 95 2197.5400390625 2015-06-05T14:07:01.000Z 98 2197.1201171875 2015-06-05T14:07:06.000Z 99 2196.9299316406 2015-06-05T14:07:11.000Z 96 2196.1499023438 2015-06-05T14:07:16.000Z 94 2195.5300292969 2015-06-05T14:07:21.000Z 95 2195.4699707031 2015-06-05T14:07:26.000Z 92 2193.6999511719 2015-06-05T14:07:32.000Z 94 2192.7299804688 2015-06-05T14:07:37.000Z 98 2191.9599609375 2015-06-05T14:07:42.000Z 98 2191.4499511719 2015-06-05T14:07:47.000Z 98 2190.6201171875 2015-06-05T14:07:52.000Z 97 2189.2399902344 2015-06-05T14:07:57.000Z 97 2188.0400390625 2015-06-05T14:08:02.000Z 97 2187.2199707031 2015-06-05T14:08:07.000Z 96 2186.4299316406 2015-06-05T14:08:12.000Z 97 2185.2199707031 2015-06-05T14:08:17.000Z 98 2185.1599121094 2015-06-05T14:08:22.000Z 98 2184.419921875 2015-06-05T14:08:27.000Z 94 2184.25 2015-06-05T14:08:32.000Z 91 2184.6999511719 2015-06-05T14:08:37.000Z 94 2185.0100097656 2015-06-05T14:08:42.000Z 94 2185.5500488281 2015-06-05T14:08:47.000Z 96 2184.8798828125 2015-06-05T14:08:52.000Z 97 2184.2199707031 2015-06-05T14:08:57.000Z 94 2184.1201171875 2015-06-05T14:09:02.000Z 98 2183.1398925781 2015-06-05T14:09:09.000Z 101 2182.6599121094 2015-06-05T14:09:14.000Z 108 2183.3898925781 2015-06-05T14:09:19.000Z 107 2182.5200195312 2015-06-05T14:09:24.000Z 108 2181.8100585938 2015-06-05T14:09:29.000Z 106 2181.4299316406 2015-06-05T14:09:34.000Z 103 2180.6000976562 2015-06-05T14:09:39.000Z 102 2179.2199707031 2015-06-05T14:09:44.000Z 103 2178.6298828125 2015-06-05T14:09:49.000Z 101 2177.5600585938 2015-06-05T14:09:54.000Z 99 2176.6499023438 2015-06-05T14:09:59.000Z 97 2175.669921875 2015-06-05T14:10:04.000Z 95 2175.0500488281 2015-06-05T14:10:09.000Z 93 2174.6499023438 2015-06-05T14:10:14.000Z 98 2173.419921875 2015-06-05T14:10:19.000Z 103 2172.9699707031 2015-06-05T14:10:24.000Z 104 2171.8798828125 2015-06-05T14:10:29.000Z 101 2170.9299316406 2015-06-05T14:10:34.000Z 107 2170.6000976562 2015-06-05T14:10:39.000Z 106 2170.1599121094 2015-06-05T14:10:44.000Z 104 2169.6899414062 2015-06-05T14:10:49.000Z 103 2168.8400878906 2015-06-05T14:10:54.000Z 102 2168.2399902344 2015-06-05T14:10:59.000Z 101 2168.2399902344 2015-06-05T14:11:04.000Z 105 2167.5700683594 2015-06-05T14:11:09.000Z 108 2167.7700195312 2015-06-05T14:11:14.000Z 105 2166.5100097656 2015-06-05T14:11:19.000Z 101 2164.9299316406 2015-06-05T14:11:24.000Z 106 2163.8798828125 2015-06-05T14:11:29.000Z 106 2162.5200195312 2015-06-05T14:11:34.000Z 104 2161.1499023438 2015-06-05T14:11:39.000Z 104 2160.5400390625 2015-06-05T14:11:44.000Z 101 2159.8601074219 2015-06-05T14:11:49.000Z 103 2160.169921875 2015-06-05T14:11:54.000Z 100 2160.3798828125 2015-06-05T14:11:59.000Z 99 2159.8999023438 2015-06-05T14:12:04.000Z 101 2158.5400390625 2015-06-05T14:12:09.000Z 98 2158.2900390625 2015-06-05T14:12:14.000Z 102 2157.4099121094 2015-06-05T14:12:19.000Z 103 2155.9099121094 2015-06-05T14:12:24.000Z 98 2155.3701171875 2015-06-05T14:12:29.000Z 96 2153.5600585938 2015-06-05T14:12:34.000Z 95 2152.8898925781 2015-06-05T14:12:39.000Z 97 2151.6899414062 2015-06-05T14:12:44.000Z 95 2150.6599121094 2015-06-05T14:12:49.000Z 94 2149.7600097656 2015-06-05T14:12:54.000Z 90 2148.7299804688 2015-06-05T14:12:59.000Z 91 2148.8601074219 2015-06-05T14:15:25.000Z 102 2147.6398925781 2015-06-05T14:16:21.000Z 98 2147.5400390625 2015-06-05T14:16:26.000Z 98 2146.75 2015-06-05T14:16:31.000Z 105 2146.1101074219 2015-06-05T14:16:36.000Z 109 2145.7600097656 2015-06-05T14:16:41.000Z 103 2145.3999023438 2015-06-05T14:16:46.000Z 103 2145.1398925781 2015-06-05T14:17:27.000Z 105 2144.8999023438 2015-06-05T14:17:32.000Z 107 2144 2015-06-05T14:17:37.000Z 102 2143.330078125 2015-06-05T14:17:42.000Z 103 2143.4599609375 2015-06-05T14:17:47.000Z 100 2143.6101074219 2015-06-05T14:17:52.000Z 103 2143.6899414062 2015-06-05T14:17:57.000Z 105 2143.1999511719 2015-06-05T14:18:02.000Z 104 2143.3500976562 2015-06-05T14:18:07.000Z 104 2142.9399414062 2015-06-05T14:18:12.000Z 103 2142.9299316406 2015-06-05T14:18:19.000Z 102 2142.8601074219 2015-06-05T14:18:24.000Z 101 2142.669921875 2015-06-05T14:18:29.000Z 101 2143.4899902344 2015-06-05T14:19:30.000Z 92 2143.0900878906 2015-06-05T14:19:35.000Z 98 2143.0400390625 2015-06-05T14:19:40.000Z 102 2142.6201171875 2015-06-05T14:19:45.000Z 104 2142.75 2015-06-05T14:19:50.000Z 101 2142.6599121094 2015-06-05T14:19:55.000Z 99 2142.3701171875 2015-06-05T14:20:00.000Z 99 2142.7600097656 2015-06-05T14:20:05.000Z 103 2142.3500976562 2015-06-05T14:20:10.000Z 104 2142.75 2015-06-05T14:20:15.000Z 108 2142.419921875 2015-06-05T14:20:30.000Z 103 2142.3500976562 2015-06-05T14:20:35.000Z 99 2142.3500976562 2015-06-05T14:20:40.000Z 98 2141.75 2015-06-05T14:20:45.000Z 97 2142.5400390625 2015-06-05T14:20:50.000Z 100 2141.6999511719 2015-06-05T14:20:55.000Z 100 2141.75 2015-06-05T14:21:00.000Z 101 2142.2099609375 2015-06-05T14:21:05.000Z 99 2142.3200683594 2015-06-05T14:21:10.000Z 102 2142.8601074219 2015-06-05T14:21:15.000Z 108 2141.9299316406 2015-06-05T14:21:20.000Z 111 2141.5 2015-06-05T14:21:25.000Z 109 2141.6799316406 2015-06-05T14:21:30.000Z 108 2141.4899902344 2015-06-05T14:21:35.000Z 107 2141.3500976562 2015-06-05T14:21:40.000Z 107 2141.419921875 2015-06-05T14:21:45.000Z 109 2141.4299316406 2015-06-05T14:21:50.000Z 110 2141.4099121094 2015-06-05T14:21:55.000Z 110 2141.1201171875 2015-06-05T14:22:00.000Z 110 2141.1899414062 2015-06-05T14:22:05.000Z 110 2140.9099121094 2015-06-05T14:22:10.000Z 109 2141.2299804688 2015-06-05T14:22:16.000Z 108 2141.169921875 2015-06-05T14:22:21.000Z 108 2141.3798828125 2015-06-05T14:22:26.000Z 105 2141.2700195312 2015-06-05T14:22:32.000Z 104 2141.4899902344 2015-06-05T14:22:37.000Z 102 2141.6101074219 2015-06-05T14:22:42.000Z 106 2141.3000488281 2015-06-05T14:22:47.000Z 104 2141.0300292969 2015-06-05T14:22:52.000Z 99 2140.1599121094 2015-06-05T14:22:57.000Z 99 2141.5 2015-06-05T14:23:02.000Z 92 2142.7700195312 2015-06-05T14:23:07.000Z 98 2143.0400390625 2015-06-05T14:23:12.000Z 113 2144.1899414062 2015-06-05T14:23:17.000Z 119 2144.8601074219 2015-06-05T14:23:23.000Z 122 2145.3798828125 2015-06-05T14:23:28.000Z 126 2145.4699707031 2015-06-05T14:23:33.000Z 129 2145.919921875 2015-06-05T14:23:38.000Z 129 2145.7299804688 2015-06-05T14:23:43.000Z 131 2146.330078125 2015-06-05T14:23:48.000Z 129 2146.4899902344 2015-06-05T14:23:53.000Z 130 2147.5900878906 2015-06-05T14:23:58.000Z 131 2148.7700195312 2015-06-05T14:24:03.000Z 133 2149.1899414062 2015-06-05T14:24:08.000Z 135 2149.3999023438 2015-06-05T14:24:13.000Z 137 2149.9799804688 2015-06-05T14:24:18.000Z 136 2149.2399902344 2015-06-05T14:24:23.000Z 133 2147.8000488281 2015-06-05T14:24:28.000Z 132 2147.080078125 2015-06-05T14:24:33.000Z 126 2146.4399414062 2015-06-05T14:24:38.000Z 122 2147.0700683594 2015-06-05T14:24:43.000Z 118 2146.4699707031 2015-06-05T14:24:48.000Z 115 2146.1799316406 2015-06-05T14:24:53.000Z 110 2145.4899902344 2015-06-05T14:24:58.000Z 110 2144.8798828125 2015-06-05T14:25:03.000Z 110 2144.8798828125 2015-06-05T14:25:08.000Z 114 2144.1398925781 2015-06-05T14:25:13.000Z 105 2143.2900390625 2015-06-05T14:25:18.000Z 105 2141.9499511719 2015-06-05T14:25:23.000Z 104 2140.75 2015-06-05T14:25:28.000Z 102 2140.8200683594 2015-06-05T14:25:33.000Z 104 2140 2015-06-05T14:25:38.000Z 102 2139.6201171875 2015-06-05T14:25:43.000Z 100 2139.0100097656 2015-06-05T14:25:48.000Z 98 2138.7600097656 2015-06-05T14:25:53.000Z 95 2138.830078125 2015-06-05T14:25:58.000Z 102 2138.419921875 2015-06-05T14:26:03.000Z 100 2138.3701171875 2015-06-05T14:26:16.000Z 108 2138.2399902344 2015-06-05T14:26:22.000Z 109 2138.0900878906 2015-06-05T14:26:27.000Z 116 2138.0100097656 2015-06-05T14:26:32.000Z 114 2137.5400390625 2015-06-05T14:26:37.000Z 114 2136.830078125 2015-06-05T14:26:42.000Z 113 2136.1298828125 2015-06-05T14:26:47.000Z 107 2135.75 2015-06-05T14:26:52.000Z 106 2135.0600585938 2015-06-05T14:26:57.000Z 99 2134.4799804688 2015-06-05T14:27:02.000Z 97 2134.0700683594 2015-06-05T14:27:07.000Z 97 2134.1000976562 2015-06-05T14:27:12.000Z 101 2134.0300292969 2015-06-05T14:27:17.000Z 104 2133.330078125 2015-06-05T14:27:22.000Z 104 2132.3798828125 2015-06-05T14:27:27.000Z 104 2132.5600585938 2015-06-05T14:27:32.000Z 102 2132.3500976562 2015-06-05T14:27:37.000Z 106 2132.4699707031 2015-06-05T14:27:42.000Z 110 2132.080078125 2015-06-05T14:27:47.000Z 110 2132.669921875 2015-06-05T14:27:52.000Z 112 2131.9799804688 2015-06-05T14:27:57.000Z 112 2132.169921875 2015-06-05T14:28:02.000Z 113 2133.4099121094 2015-06-05T14:28:07.000Z 116 2133.5100097656 2015-06-05T14:28:12.000Z 122 2133.8000488281 2015-06-05T14:28:17.000Z 126 2134.3400878906 2015-06-05T14:28:22.000Z 127 2135.580078125 2015-06-05T14:28:27.000Z 131 2136.6999511719 2015-06-05T14:28:32.000Z 132 2136.8000488281 2015-06-05T14:28:37.000Z 136 2137.3000488281 2015-06-05T14:28:42.000Z 137 2138.4799804688 2015-06-05T14:28:47.000Z 138 2139.0200195312 2015-06-05T14:28:52.000Z 142 2140.1999511719 2015-06-05T14:28:57.000Z 145 2141.1999511719 2015-06-05T14:29:02.000Z 148 2141.8601074219 2015-06-05T14:29:07.000Z 148 2141.7700195312 2015-06-05T14:29:12.000Z 145 2142.5200195312 2015-06-05T14:29:17.000Z 146 2143.4699707031 2015-06-05T14:29:22.000Z 148 2143.2800292969 2015-06-05T14:29:27.000Z 147 2143.9699707031 2015-06-05T14:29:32.000Z 146 2143.7399902344 2015-06-05T14:29:37.000Z 145 2142.9499511719 2015-06-05T14:29:42.000Z 143 2142.8601074219 2015-06-05T14:29:47.000Z 138 2141.75 2015-06-05T14:29:52.000Z 132 2142.1799316406 2015-06-05T14:30:02.000Z 113 2142.8000488281 2015-06-05T14:30:07.000Z 109 2142.7099609375 2015-06-05T14:30:12.000Z 110 2143.0900878906 2015-06-05T14:30:17.000Z 113 2141.830078125 2015-06-05T14:30:22.000Z 111 2141.2299804688 2015-06-05T14:30:27.000Z 107 2141.0200195312 2015-06-05T14:30:32.000Z 103 2140.8701171875 2015-06-05T14:30:37.000Z 97 2141.8400878906 2015-06-05T14:30:42.000Z 97 2143.8500976562 2015-06-05T14:30:47.000Z 106 2141.8200683594 2015-06-05T14:30:52.000Z 113 2141.3400878906 2015-06-05T14:30:57.000Z 114 2141.7199707031 2015-06-05T14:31:02.000Z 112 2142.75 2015-06-05T14:31:07.000Z 118 2142.25 2015-06-05T14:31:12.000Z 118 2142.8500976562 2015-06-05T14:31:17.000Z 121 2143.8500976562 2015-06-05T14:31:22.000Z 125 2143.9299316406 2015-06-05T14:31:27.000Z 128 2143.9799804688 2015-06-05T14:31:32.000Z 126 2145.4399414062 2015-06-05T14:31:37.000Z 125 2144.6298828125 2015-06-05T14:31:42.000Z 126 2144.0900878906 2015-06-05T14:31:47.000Z 124 2143.0900878906 2015-06-05T14:31:52.000Z 121 2141.5400390625 2015-06-05T14:31:57.000Z 120 2140.419921875 2015-06-05T14:32:02.000Z 119 2140.8400878906 2015-06-05T14:32:07.000Z 121 2140.7199707031 2015-06-05T14:32:12.000Z 115 2139.5900878906 2015-06-05T14:32:17.000Z 118 2138.8200683594 2015-06-05T14:32:22.000Z 117 2138.8100585938 2015-06-05T14:32:27.000Z 118 2139.1398925781 2015-06-05T14:32:32.000Z 118 2139.0700683594 2015-06-05T14:32:37.000Z 116 2138.669921875 2015-06-05T14:32:42.000Z 116 2139.7099609375 2015-06-05T14:32:47.000Z 117 2139.2299804688 2015-06-05T14:32:52.000Z 118 2138.8200683594 2015-06-05T14:32:57.000Z 120 2138.6398925781 2015-06-05T14:33:02.000Z 120 2138.75 2015-06-05T14:33:07.000Z 119 2138.669921875 2015-06-05T14:33:12.000Z 118 2138.8999023438 2015-06-05T14:33:17.000Z 119 2138.4299316406 2015-06-05T14:33:22.000Z 121 2138.4299316406 2015-06-05T14:33:27.000Z 121 2139.4299316406 2015-06-05T14:33:32.000Z 121 2139.830078125 2015-06-05T14:33:37.000Z 124 2139.919921875 2015-06-05T14:33:42.000Z 126 2140.1101074219 2015-06-05T14:33:47.000Z 126 2139.8200683594 2015-06-05T14:33:52.000Z 126 2139.4499511719 2015-06-05T14:33:57.000Z 127 2139.2099609375 2015-06-05T14:34:02.000Z 126 2138.4899902344 2015-06-05T14:34:07.000Z 124 2137.8999023438 2015-06-05T14:34:12.000Z 122 2137.5600585938 2015-06-05T14:34:17.000Z 120 2136.7900390625 2015-06-05T14:34:22.000Z 116 2135.9099121094 2015-06-05T14:34:27.000Z 114 2134.5100097656 2015-06-05T14:34:32.000Z 108 2134.1999511719 2015-06-05T14:34:37.000Z 107 2133.9699707031 2015-06-05T14:34:42.000Z 104 2132.9699707031 2015-06-05T14:34:47.000Z 103 2132.7399902344 2015-06-05T14:34:52.000Z 103 2131.1101074219 2015-06-05T14:34:57.000Z 102 2130.0100097656 2015-06-05T14:35:02.000Z 103 2129.75 2015-06-05T14:35:07.000Z 103 2130.2700195312 2015-06-05T14:35:12.000Z 103 2130.1499023438 2015-06-05T14:35:17.000Z 103 2129.8601074219 2015-06-05T14:35:22.000Z 106 2129.3400878906 2015-06-05T14:35:27.000Z 108 2128.6101074219 2015-06-05T14:35:32.000Z 109 2127.7299804688 2015-06-05T14:35:37.000Z 109 2127.0700683594 2015-06-05T14:35:42.000Z 110 2126.3100585938 2015-06-05T14:35:47.000Z 103 2125.5300292969 2015-06-05T14:35:52.000Z 103 2124.330078125 2015-06-05T14:35:57.000Z 103 2123.9899902344 2015-06-05T14:36:02.000Z 111 2124.4099121094 2015-06-05T14:36:07.000Z 113 2124.7600097656 2015-06-05T14:36:12.000Z 113 2123.5700683594 2015-06-05T14:36:17.000Z 111 2123.1599121094 2015-06-05T14:36:22.000Z 111 2122.5700683594 2015-06-05T14:36:27.000Z 109 2121.1799316406 2015-06-05T14:36:32.000Z 110 2120.8798828125 2015-06-05T14:36:37.000Z 109 2120.8100585938 2015-06-05T14:36:42.000Z 108 2120.3200683594 2015-06-05T14:36:47.000Z 110 2120.6398925781 2015-06-05T14:36:52.000Z 110 2119.7600097656 2015-06-05T14:36:57.000Z 110 2119.6899414062 2015-06-05T14:37:02.000Z 112 2120.3798828125 2015-06-05T14:37:07.000Z 115 2120.2800292969 2015-06-05T14:37:12.000Z 116 2120.1799316406 2015-06-05T14:37:17.000Z 117 2120.1799316406 2015-06-05T14:37:22.000Z 115 2120.6999511719 2015-06-05T14:37:27.000Z 117 2120.4699707031 2015-06-05T14:37:32.000Z 121 2120.3798828125 2015-06-05T14:37:37.000Z 119 2119.6599121094 2015-06-05T14:37:42.000Z 117 2118.9499511719 2015-06-05T14:37:47.000Z 116 2118.2800292969 2015-06-05T14:37:52.000Z 113 2117.7900390625 2015-06-05T14:37:57.000Z 112 2117.6201171875 2015-06-05T14:38:02.000Z 108 2117.9799804688 2015-06-05T14:38:10.000Z 108 2117.419921875 2015-06-05T14:38:15.000Z 105 2117.6999511719 2015-06-05T14:38:20.000Z 107 2117.25 2015-06-05T14:38:25.000Z 106 2116.9099121094 2015-06-05T14:38:30.000Z 104 2116.0900878906 2015-06-05T14:38:35.000Z 107 2115.1999511719 2015-06-05T14:38:40.000Z 104 2115.3000488281 2015-06-05T14:38:45.000Z 109 2114.7900390625 2015-06-05T14:38:50.000Z 106 2113.8798828125 2015-06-05T14:38:55.000Z 107 2112.7199707031 2015-06-05T14:39:00.000Z 108 2112.4299316406 2015-06-05T14:39:05.000Z 107 2112.4699707031 2015-06-05T14:39:10.000Z 110 2113.3000488281 2015-06-05T14:39:15.000Z 113 2113.1201171875 2015-06-05T14:39:20.000Z 117 2112.8500976562 2015-06-05T14:39:25.000Z 113 2113.3400878906 2015-06-05T14:39:30.000Z 114 2113.9599609375 2015-06-05T14:39:35.000Z 118 2115.9299316406 2015-06-05T14:39:40.000Z 125 2117.080078125 2015-06-05T14:39:45.000Z 135 2117.4499511719 2015-06-05T14:39:50.000Z 139 2117.1899414062 2015-06-05T14:39:55.000Z 138 2116.4399414062 2015-06-05T14:40:00.000Z 135 2115.7199707031 2015-06-05T14:40:05.000Z 131 2116.4299316406 2015-06-05T14:40:10.000Z 130 2116.7600097656 2015-06-05T14:40:15.000Z 130 2116.2600097656 2015-06-05T14:40:20.000Z 127 2116.2700195312 2015-06-05T14:40:25.000Z 125 2115.8200683594 2015-06-05T14:40:30.000Z 118 2116.3100585938 2015-06-05T14:40:35.000Z 117 2115.8200683594 2015-06-05T14:40:40.000Z 118 2115.3200683594 2015-06-05T14:40:45.000Z 117 2115.7299804688 2015-06-05T14:40:50.000Z 116 2116.830078125 2015-06-05T14:40:55.000Z 119 2116.3601074219 2015-06-05T14:41:00.000Z 123 2116.2600097656 2015-06-05T14:41:05.000Z 124 2116.25 2015-06-05T14:41:10.000Z 127 2116.5100097656 2015-06-05T14:41:15.000Z 124 2116.919921875 2015-06-05T14:41:20.000Z 123 2118.2900390625 2015-06-05T14:41:25.000Z 128 2119.580078125 2015-06-05T14:41:30.000Z 133 2120.419921875 2015-06-05T14:41:35.000Z 138 2121.2399902344 2015-06-05T14:41:40.000Z 139 2121.9299316406 2015-06-05T14:41:45.000Z 141 2121.9399414062 2015-06-05T14:41:50.000Z 145 2123.8200683594 2015-06-05T14:41:55.000Z 145 2123.5400390625 2015-06-05T14:42:00.000Z 143 2123.0500488281 2015-06-05T14:42:05.000Z 142 2123.0900878906 2015-06-05T14:42:10.000Z 142 2123.8601074219 2015-06-05T14:42:15.000Z 139 2125.1101074219 2015-06-05T14:42:20.000Z 139 2126.4299316406 2015-06-05T14:42:25.000Z 142 2126.0200195312 2015-06-05T14:42:30.000Z 142 2126.0400390625 2015-06-05T14:42:35.000Z 139 2126.9699707031 2015-06-05T14:42:40.000Z 139 2127.8798828125 2015-06-05T14:42:45.000Z 138 2129.1899414062 2015-06-05T14:42:50.000Z 141 2129.8798828125 2015-06-05T14:42:55.000Z 147 2131.0100097656 2015-06-05T14:43:00.000Z 148 2131.75 2015-06-05T14:43:05.000Z 146 2132.1499023438 2015-06-05T14:43:10.000Z 145 2132.9599609375 2015-06-05T14:43:15.000Z 144 2133.3601074219 2015-06-05T14:43:20.000Z 143 2134.2800292969 2015-06-05T14:43:25.000Z 140 2135.330078125 2015-06-05T14:43:30.000Z 142 2135.8601074219 2015-06-05T14:43:35.000Z 144 2136.4499511719 2015-06-05T14:43:40.000Z 146 2137.5600585938 2015-06-05T14:43:45.000Z 145 2137.6799316406 2015-06-05T14:43:50.000Z 145 2137.169921875 2015-06-05T14:43:55.000Z 145 2137.9399414062 2015-06-05T14:44:00.000Z 143 2138.1201171875 2015-06-05T14:44:05.000Z 142 2138.0700683594 2015-06-05T14:44:10.000Z 139 2137.3601074219 2015-06-05T14:44:15.000Z 134 2137.5100097656 2015-06-05T14:44:20.000Z 132 2136.6101074219 2015-06-05T14:44:25.000Z 125 2136.2900390625 2015-06-05T14:44:30.000Z 121 2135.6799316406 2015-06-05T14:44:35.000Z 122 2136.2900390625 2015-06-05T14:44:40.000Z 119 2135.8400878906 2015-06-05T14:44:45.000Z 115 2135.1201171875 2015-06-05T14:44:50.000Z 112 2133.9299316406 2015-06-05T14:44:55.000Z 114 2133.7900390625 2015-06-05T14:45:00.000Z 112 2133.3100585938 2015-06-05T14:45:05.000Z 109 2133.2299804688 2015-06-05T14:45:10.000Z 107 2133.8701171875 2015-06-05T14:45:15.000Z 113 2134.4699707031 2015-06-05T14:45:20.000Z 118 2135.3601074219 2015-06-05T14:45:25.000Z 123 2136.2800292969 2015-06-05T14:45:30.000Z 128 2137.8999023438 2015-06-05T14:45:35.000Z 131 2138.8898925781 2015-06-05T14:45:40.000Z 134 2139.3200683594 2015-06-05T14:45:45.000Z 140 2140.2700195312 2015-06-05T14:45:50.000Z 146 2140.080078125 2015-06-05T14:45:55.000Z 148 2139.9299316406 2015-06-05T14:46:00.000Z 147 2140.3000488281 2015-06-05T14:46:05.000Z 146 2140.9799804688 2015-06-05T14:46:10.000Z 145 2142.0400390625 2015-06-05T14:46:15.000Z 143 2142.7299804688 2015-06-05T14:46:20.000Z 143 2143.9299316406 2015-06-05T14:46:25.000Z 144 2144.6799316406 2015-06-05T14:46:30.000Z 148 2143.1799316406 2015-06-05T14:46:35.000Z 150 2142.5300292969 2015-06-05T14:46:40.000Z 144 2142.3500976562 2015-06-05T14:46:45.000Z 140 2141.7800292969 2015-06-05T14:46:50.000Z 138 2140.9499511719 2015-06-05T14:46:55.000Z 133 2141.1000976562 2015-06-05T14:47:00.000Z 129 2140.8500976562 2015-06-05T14:47:05.000Z 126 2141.9799804688 2015-06-05T14:47:10.000Z 125 2142.4899902344 2015-06-05T14:47:15.000Z 129 2142.7700195312 2015-06-05T14:47:20.000Z 128 2142.8701171875 2015-06-05T14:47:25.000Z 127 2142.5500488281 2015-06-05T14:47:30.000Z 125 2142.6000976562 2015-06-05T14:47:35.000Z 125 2141.6799316406 2015-06-05T14:47:40.000Z 123 2141.1298828125 2015-06-05T14:47:45.000Z 121 2141.2700195312 2015-06-05T14:47:50.000Z 119 2141.2099609375 2015-06-05T14:47:55.000Z 117 2140.7399902344 2015-06-05T14:48:00.000Z 118 2140.580078125 2015-06-05T14:48:05.000Z 119 2139.830078125 2015-06-05T14:48:10.000Z 118 2139.3100585938 2015-06-05T14:48:15.000Z 119 2138.1899414062 2015-06-05T14:48:20.000Z 118 2138.2800292969 2015-06-05T14:48:25.000Z 117 2137.9699707031 2015-06-05T14:48:30.000Z 115 2138.0400390625 2015-06-05T14:48:35.000Z 116 2138.1000976562 2015-06-05T14:48:40.000Z 118 2138.4599609375 2015-06-05T14:48:45.000Z 120 2137.8200683594 2015-06-05T14:48:50.000Z 117 2137.1298828125 2015-06-05T14:48:55.000Z 116 2137.830078125 2015-06-05T14:49:00.000Z 116 2138.0400390625 2015-06-05T14:49:05.000Z 119 2138.1000976562 2015-06-05T14:49:10.000Z 117 2138.3200683594 2015-06-05T14:49:15.000Z 119 2138.3701171875 2015-06-05T14:49:20.000Z 121 2138.1799316406 2015-06-05T14:49:25.000Z 125 2138.6000976562 2015-06-05T14:49:30.000Z 123 2139.3898925781 2015-06-05T14:49:35.000Z 121 2139.1398925781 2015-06-05T14:49:40.000Z 121 2137.8898925781 2015-06-05T14:49:45.000Z 124 2137.5500488281 2015-06-05T14:49:50.000Z 123 2137.8701171875 2015-06-05T14:49:55.000Z 120 2137.1899414062 2015-06-05T14:50:00.000Z 118 2136.8601074219 2015-06-05T14:50:05.000Z 121 2136.8400878906 2015-06-05T14:50:10.000Z 115 2135.7600097656 2015-06-05T14:50:15.000Z 115 2134.3601074219 2015-06-05T14:50:20.000Z 110 2132.8999023438 2015-06-05T14:50:25.000Z 109 2131.6999511719 2015-06-05T14:50:30.000Z 107 2131.0300292969 2015-06-05T14:50:35.000Z 105 2130.919921875 2015-06-05T14:50:40.000Z 106 2129.4499511719 2015-06-05T14:50:45.000Z 103 2129.1398925781 2015-06-05T14:50:50.000Z 99 2128.75 2015-06-05T14:50:55.000Z 101 2127.8798828125 2015-06-05T14:51:00.000Z 102 2127.3798828125 2015-06-05T14:51:05.000Z 100 2127.5300292969 2015-06-05T14:51:10.000Z 98 2127.6398925781 2015-06-05T14:51:15.000Z 100 2126.7800292969 2015-06-05T14:51:20.000Z 102 2126.2800292969 2015-06-05T14:51:25.000Z 105 2127.0900878906 2015-06-05T14:51:30.000Z 103 2127.8100585938 2015-06-05T14:51:35.000Z 109 2128.0500488281 2015-06-05T14:51:40.000Z 119 2128.7700195312 2015-06-05T14:51:45.000Z 121 2129.6999511719 2015-06-05T14:51:50.000Z 125 2130.8701171875 2015-06-05T14:51:55.000Z 133 2132.5700683594 2015-06-05T14:52:00.000Z 136 2133.1499023438 2015-06-05T14:52:05.000Z 141 2133.4899902344 2015-06-05T14:52:10.000Z 144 2134.7800292969 2015-06-05T14:52:15.000Z 147 2135.8400878906 2015-06-05T14:52:20.000Z 149 2135.7299804688 2015-06-05T14:52:25.000Z 150 2136.4799804688 2015-06-05T14:52:30.000Z 151 2137.2199707031 2015-06-05T14:52:35.000Z 149 2137.1499023438 2015-06-05T14:52:40.000Z 149 2137.6398925781 2015-06-05T14:52:45.000Z 151 2138.3701171875 2015-06-05T14:52:50.000Z 150 2139.1799316406 2015-06-05T14:52:55.000Z 147 2139.4499511719 2015-06-05T14:53:00.000Z 146 2139.8000488281 2015-06-05T14:53:05.000Z 146 2140.669921875 2015-06-05T14:53:10.000Z 147 2141.169921875 2015-06-05T14:53:15.000Z 147 2141.6201171875 2015-06-05T14:53:20.000Z 148 2142.4899902344 2015-06-05T14:53:25.000Z 148 2143.1799316406 2015-06-05T14:53:30.000Z 147 2143.4099121094 2015-06-05T14:53:35.000Z 148 2143.5500488281 2015-06-05T14:53:40.000Z 145 2143.2399902344 2015-06-05T14:53:45.000Z 141 2142.330078125 2015-06-05T14:53:50.000Z 137 2141.8898925781 2015-06-05T14:53:55.000Z 134 2141.7900390625 2015-06-05T14:54:00.000Z 128 2141.669921875 2015-06-05T14:54:05.000Z 122 2141.6599121094 2015-06-05T14:54:10.000Z 120 2141.7700195312 2015-06-05T14:54:15.000Z 120 2141.9299316406 2015-06-05T14:54:20.000Z 122 2142.5300292969 2015-06-05T14:54:25.000Z 123 2143.4399414062 2015-06-05T14:54:30.000Z 125 2143.2600097656 2015-06-05T14:54:35.000Z 127 2143.1499023438 2015-06-05T14:54:40.000Z 128 2144.0500488281 2015-06-05T14:54:45.000Z 129 2144.7900390625 2015-06-05T14:54:50.000Z 132 2146.080078125 2015-06-05T14:54:55.000Z 136 2147.0900878906 2015-06-05T14:55:00.000Z 140 2147.3400878906 2015-06-05T14:55:05.000Z 139 2147.7099609375 2015-06-05T14:55:10.000Z 138 2147.8400878906 2015-06-05T14:55:15.000Z 137 2147.5900878906 2015-06-05T14:55:20.000Z 137 2148.0600585938 2015-06-05T14:55:25.000Z 137 2147.6101074219 2015-06-05T14:55:30.000Z 135 2147.9499511719 2015-06-05T14:55:35.000Z 134 2148.3601074219 2015-06-05T14:55:40.000Z 135 2148.9299316406 2015-06-05T14:55:45.000Z 137 2149.1000976562 2015-06-05T14:55:50.000Z 139 2149.1000976562 2015-06-05T14:55:55.000Z 137 2149.330078125 2015-06-05T14:56:00.000Z 133 2149.3500976562 2015-06-05T14:56:05.000Z 131 2149.8200683594 2015-06-05T14:56:10.000Z 131 2149.5700683594 2015-06-05T14:56:15.000Z 133 2149.0500488281 2015-06-05T14:56:20.000Z 132 2148.8000488281 2015-06-05T14:56:25.000Z 130 2148.2399902344 2015-06-05T14:56:30.000Z 128 2147.7900390625 2015-06-05T14:56:35.000Z 126 2148.330078125 2015-06-05T14:56:40.000Z 125 2148.3200683594 2015-06-05T14:56:45.000Z 126 2148.3601074219 2015-06-05T14:56:50.000Z 126 2148.25 2015-06-05T14:56:55.000Z 126 2148.0600585938 2015-06-05T14:57:00.000Z 122 2148.8701171875 2015-06-05T14:57:05.000Z 124 2149.0200195312 2015-06-05T14:57:10.000Z 127 2149.4399414062 2015-06-05T14:57:15.000Z 130 2149.8601074219 2015-06-05T14:57:20.000Z 129 2150.6298828125 2015-06-05T14:57:25.000Z 132 2150.1201171875 2015-06-05T14:57:30.000Z 133 2150.1398925781 2015-06-05T14:57:35.000Z 133 2150.6999511719 2015-06-05T14:57:40.000Z 134 2149.0200195312 2015-06-05T14:57:45.000Z 133 2149.419921875 2015-06-05T14:57:50.000Z 131 2149.75 2015-06-05T14:57:55.000Z 130 2149.8000488281 2015-06-05T14:58:00.000Z 130 2150.4699707031 2015-06-05T14:58:05.000Z 132 2150.4899902344 2015-06-05T14:58:10.000Z 134 2150.75 2015-06-05T14:58:15.000Z 133 2150.7199707031 2015-06-05T14:58:20.000Z 133 2150.0300292969 2015-06-05T14:58:25.000Z 131 2149.5700683594 2015-06-05T14:58:30.000Z 129 2149.5100097656 2015-06-05T14:58:35.000Z 128 2148.9599609375 2015-06-05T14:58:40.000Z 126 2148.0300292969 2015-06-05T14:58:45.000Z 124 2147.5100097656 2015-06-05T14:58:50.000Z 125 2146.3601074219 2015-06-05T14:58:55.000Z 122 2146.0300292969 2015-06-05T14:59:00.000Z 117 2144.919921875 2015-06-05T14:59:05.000Z 115 2144.7600097656 2015-06-05T14:59:10.000Z 108 2144.4799804688 2015-06-05T14:59:15.000Z 109 2144.3500976562 2015-06-05T14:59:20.000Z 107 2144.1799316406 2015-06-05T14:59:25.000Z 110 2144.5400390625 2015-06-05T14:59:30.000Z 112 2144.2800292969 2015-06-05T14:59:35.000Z 113 2144.75 2015-06-05T14:59:40.000Z 114 2144.9699707031 2015-06-05T14:59:45.000Z 117 2145.75 2015-06-05T14:59:50.000Z 121 2147.0700683594 2015-06-05T14:59:55.000Z 126 2147.9099121094 2015-06-05T15:00:00.000Z 130 2148.6599121094 2015-06-05T15:00:05.000Z 132 2148.5400390625 2015-06-05T15:00:10.000Z 134 2148.7900390625 2015-06-05T15:00:15.000Z 137 2148.8898925781 2015-06-05T15:00:20.000Z 139 2149.9399414062 2015-06-05T15:00:25.000Z 141 2150.3701171875 2015-06-05T15:00:30.000Z 143 2150.6398925781 2015-06-05T15:00:35.000Z 141 2150.8000488281 2015-06-05T15:00:40.000Z 138 2150.4499511719 2015-06-05T15:00:45.000Z 137 2150.1799316406 2015-06-05T15:00:50.000Z 135 2150.1398925781 2015-06-05T15:00:55.000Z 135 2150.330078125 2015-06-05T15:01:00.000Z 129 2149.6101074219 2015-06-05T15:01:05.000Z 124 2150.4499511719 2015-06-05T15:01:10.000Z 127 2150.9499511719 2015-06-05T15:01:15.000Z 127 2151.2399902344 2015-06-05T15:01:20.000Z 126 2151.5400390625 2015-06-05T15:01:25.000Z 124 2151.3500976562 2015-06-05T15:01:30.000Z 123 2150.9699707031 2015-06-05T15:01:35.000Z 124 2150.5900878906 2015-06-05T15:01:40.000Z 122 2151.0900878906 2015-06-05T15:01:45.000Z 123 2150.9899902344 2015-06-05T15:01:50.000Z 123 2151.1499023438 2015-06-05T15:01:55.000Z 121 2151.3898925781 2015-06-05T15:02:00.000Z 123 2151.0700683594 2015-06-05T15:02:05.000Z 125 2150.8000488281 2015-06-05T15:02:10.000Z 123 2150.4899902344 2015-06-05T15:02:15.000Z 118 2150.0700683594 2015-06-05T15:02:20.000Z 117 2150.8000488281 2015-06-05T15:02:25.000Z 116 2151.0500488281 2015-06-05T15:02:30.000Z 118 2150.6999511719 2015-06-05T15:02:35.000Z 118 2151.3100585938 2015-06-05T15:02:40.000Z 117 2151.8898925781 2015-06-05T15:02:45.000Z 116 2152.830078125 2015-06-05T15:02:50.000Z 122 2154.6101074219 2015-06-05T15:02:55.000Z 126 2155.8701171875 2015-06-05T15:03:00.000Z 131 2157.330078125 2015-06-05T15:03:05.000Z 136 2158.4299316406 2015-06-05T15:03:10.000Z 140 2159.080078125 2015-06-05T15:03:15.000Z 147 2160.4799804688 2015-06-05T15:03:20.000Z 150 2160.9899902344 2015-06-05T15:03:25.000Z 152 2162.1201171875 2015-06-05T15:03:30.000Z 152 2163.3500976562 2015-06-05T15:03:35.000Z 153 2164.5600585938 2015-06-05T15:03:40.000Z 155 2166.0500488281 2015-06-05T15:03:45.000Z 156 2166.3601074219 2015-06-05T15:03:50.000Z 154 2166.9299316406 2015-06-05T15:03:55.000Z 151 2167.9899902344 2015-06-05T15:04:00.000Z 148 2169.4699707031 2015-06-05T15:04:05.000Z 152 2170.5700683594 2015-06-05T15:04:10.000Z 156 2172.169921875 2015-06-05T15:04:15.000Z 158 2173.4699707031 2015-06-05T15:04:20.000Z 158 2175.1398925781 2015-06-05T15:04:25.000Z 158 2176.4799804688 2015-06-05T15:04:30.000Z 158 2178.0400390625 2015-06-05T15:04:35.000Z 158 2179.6201171875 2015-06-05T15:04:40.000Z 160 2180.9899902344 2015-06-05T15:04:45.000Z 161 2181.25 2015-06-05T15:04:50.000Z 161 2182.3500976562 2015-06-05T15:04:55.000Z 162 2183.0600585938 2015-06-05T15:05:00.000Z 163 2184.5 2015-06-05T15:05:05.000Z 163 2185.8601074219 2015-06-05T15:05:10.000Z 164 2186.9899902344 2015-06-05T15:05:15.000Z 164 2187.7199707031 2015-06-05T15:05:20.000Z 164 2188.7600097656 2015-06-05T15:05:25.000Z 165 2190 2015-06-05T15:05:30.000Z 166 2191.1599121094 2015-06-05T15:05:35.000Z 166 2192.0300292969 2015-06-05T15:05:40.000Z 167 2193.2800292969 2015-06-05T15:05:45.000Z 167 2193.8601074219 2015-06-05T15:05:50.000Z 166 2194.3100585938 2015-06-05T15:05:55.000Z 165 2194.2299804688 2015-06-05T15:06:00.000Z 163 2194.2700195312 2015-06-05T15:06:05.000Z 156 2194.4799804688 2015-06-05T15:06:16.000Z 148 2195.0500488281 2015-06-05T15:06:30.000Z 137 2194.7399902344 2015-06-05T15:06:35.000Z 135 2195.0900878906 2015-06-05T15:06:45.000Z 123 2194.8898925781 2015-06-05T15:06:50.000Z 124 2194.75 2015-06-05T15:06:55.000Z 119 2195.3500976562 2015-06-05T15:07:00.000Z 113 2195.5700683594 2015-06-05T15:07:05.000Z 107 2195.4399414062 2015-06-05T15:07:10.000Z 107 2195.580078125 2015-06-05T15:07:15.000Z 111 2194.6201171875 2015-06-05T15:07:20.000Z 116 2194.8798828125 2015-06-05T15:07:25.000Z 114 2194.6599121094 2015-06-05T15:07:30.000Z 110 2194.7099609375 2015-06-05T15:07:35.000Z 109 2194.6599121094 2015-06-05T15:07:40.000Z 111 2194.5600585938 2015-06-05T15:07:45.000Z 113 2194.6000976562 2015-06-05T15:07:50.000Z 114 2194.7600097656 2015-06-05T15:07:55.000Z 115 2194.2800292969 2015-06-05T15:08:00.000Z 113 2194.6398925781 2015-06-05T15:08:05.000Z 112 2194.3500976562 2015-06-05T15:08:10.000Z 112 2194.7199707031 2015-06-05T15:08:15.000Z 109 2194.9399414062 2015-06-05T15:08:20.000Z 111 2195.0300292969 2015-06-05T15:08:25.000Z 112 2194.4499511719 2015-06-05T15:08:30.000Z 111 2194.8100585938 2015-06-05T15:08:35.000Z 113 2195.1799316406 2015-06-05T15:08:40.000Z 116 2194.8400878906 2015-06-05T15:08:45.000Z 115 2194.2199707031 2015-06-05T15:08:50.000Z 111 2193.9299316406 2015-06-05T15:08:55.000Z 113 2193.4699707031 2015-06-05T15:09:00.000Z 112 2193.1599121094 2015-06-05T15:09:05.000Z 114 2192.3100585938 2015-06-05T15:09:10.000Z 115 2192.2900390625 2015-06-05T15:09:15.000Z 114 2192.7600097656 2015-06-05T15:09:20.000Z 116 2192.3400878906 2015-06-05T15:09:25.000Z 119 2193.6000976562 2015-06-05T15:09:30.000Z 119 2194.2600097656 2015-06-05T15:09:35.000Z 116 2194.2800292969 2015-06-05T15:09:40.000Z 118 2194.9899902344 2015-06-05T15:09:45.000Z 121 2194.8999023438 2015-06-05T15:09:50.000Z 120 2195.0200195312 2015-06-05T15:09:55.000Z 120 2195.1599121094 2015-06-05T15:10:00.000Z 121 2195.8200683594 2015-06-05T15:10:05.000Z 121 2196.1899414062 2015-06-05T15:10:10.000Z 123 2196.1599121094 2015-06-05T15:10:15.000Z 125 2196.3000488281 2015-06-05T15:10:20.000Z 128 2196.5200195312 2015-06-05T15:10:25.000Z 126 2196.2600097656 2015-06-05T15:10:30.000Z 125 2196.7299804688 2015-06-05T15:10:35.000Z 126 2196.5200195312 2015-06-05T15:10:40.000Z 126 2196.8500976562 2015-06-05T15:10:45.000Z 126 2197.2199707031 2015-06-05T15:10:50.000Z 126 2197.419921875 2015-06-05T15:10:55.000Z 129 2197.169921875 2015-06-05T15:11:00.000Z 126 2196.6000976562 2015-06-05T15:11:05.000Z 127 2197.4899902344 2015-06-05T15:11:10.000Z 126 2196.7600097656 2015-06-05T15:11:15.000Z 126 2196.4699707031 2015-06-05T15:11:20.000Z 125 2196.25 2015-06-05T15:11:25.000Z 126 2196.2399902344 2015-06-05T15:11:30.000Z 124 2196.8500976562 2015-06-05T15:11:35.000Z 121 2195.7800292969 2015-06-05T15:11:40.000Z 121 2195.6999511719 2015-06-05T15:11:45.000Z 120 2195.8898925781 2015-06-05T15:11:50.000Z 120 2196.1101074219 2015-06-05T15:11:55.000Z 119 2195.3000488281 2015-06-05T15:12:00.000Z 119 2195.7299804688 2015-06-05T15:12:05.000Z 119 2196.0300292969 2015-06-05T15:12:10.000Z 119 2195.8000488281 2015-06-05T15:12:15.000Z 120 2194.8000488281 2015-06-05T15:12:20.000Z 123 2195.1599121094 2015-06-05T15:12:25.000Z 121 2194.7700195312 2015-06-05T15:12:30.000Z 117 2194.75 2015-06-05T15:12:36.000Z 115 2194.6499023438 2015-06-05T15:12:41.000Z 115 2194.1899414062 2015-06-05T15:12:46.000Z 113 2193.6599121094 2015-06-05T15:12:51.000Z 115 2193.6799316406 2015-06-05T15:12:56.000Z 118 2193.5700683594 2015-06-05T15:13:01.000Z 114 2193.5900878906 2015-06-05T15:13:06.000Z 115 2194.0900878906 2015-06-05T15:13:11.000Z 117 2195.3400878906 2015-06-05T15:13:16.000Z 118 2195.2199707031 2015-06-05T15:13:21.000Z 121 2196.3999023438 2015-06-05T15:13:26.000Z 122 2196.3000488281 2015-06-05T15:13:31.000Z 124 2197.2900390625 2015-06-05T15:13:36.000Z 127 2197.169921875 2015-06-05T15:13:41.000Z 129 2197.5700683594 2015-06-05T15:13:46.000Z 129 2197.830078125 2015-06-05T15:13:51.000Z 128 2198.5300292969 2015-06-05T15:13:56.000Z 128 2198.419921875 2015-06-05T15:14:01.000Z 129 2198.3100585938 2015-06-05T15:14:06.000Z 129 2198.7299804688 2015-06-05T15:14:11.000Z 131 2199.5900878906 2015-06-05T15:14:16.000Z 129 2199.2299804688 2015-06-05T15:14:21.000Z 127 2198.8898925781 2015-06-05T15:14:27.000Z 124 2199.1101074219 2015-06-05T15:14:32.000Z 120 2199.3400878906 2015-06-05T15:14:42.000Z 117 2199.1799316406 2015-06-05T15:14:47.000Z 114 2198.8400878906 2015-06-05T15:14:52.000Z 117 2199.3500976562 2015-06-05T15:14:57.000Z 116 2199.5100097656 2015-06-05T15:15:05.000Z 105 2199.2700195312 2015-06-05T15:15:16.000Z 112 2199.3701171875 2015-06-05T15:15:21.000Z 111 2199.5400390625 2015-06-05T15:15:26.000Z 111 2199.330078125 2015-06-05T15:15:31.000Z 116 2199.1398925781 2015-06-05T15:15:37.000Z 114 2199.4099121094 2015-06-05T15:15:42.000Z 106 2199.75 2015-06-05T15:15:49.000Z 106 2200.2199707031 2015-06-05T15:15:54.000Z 105 2200.2800292969 2015-06-05T15:16:01.000Z 110 2200.4899902344 2015-06-05T15:16:06.000Z 111 2200.7600097656 2015-06-05T15:16:11.000Z 115