entrainement du 28/04/17 110.21 2017-04-28T05:58:49Z 108.77 2017-04-28T05:59:11Z 108.29 2017-04-28T05:59:20Z 111.17 2017-04-28T05:59:28Z 111.17 2017-04-28T05:59:29Z 111.17 2017-04-28T05:59:30Z 110.69 2017-04-28T05:59:31Z 110.21 2017-04-28T05:59:32Z 109.73 2017-04-28T05:59:33Z 109.25 2017-04-28T05:59:34Z 106.84 2017-04-28T05:59:42Z 106.84 2017-04-28T05:59:43Z 106.36 2017-04-28T05:59:44Z 106.36 2017-04-28T05:59:45Z 106.36 2017-04-28T05:59:46Z 106.36 2017-04-28T05:59:47Z 106.84 2017-04-28T05:59:59Z 107.32 2017-04-28T06:00:12Z 107.81 2017-04-28T06:00:20Z 109.25 2017-04-28T06:00:36Z 108.77 2017-04-28T06:00:57Z 108.77 2017-04-28T06:01:10Z 108.77 2017-04-28T06:01:11Z 108.77 2017-04-28T06:01:12Z 108.29 2017-04-28T06:01:15Z 108.29 2017-04-28T06:01:16Z 108.29 2017-04-28T06:01:17Z 108.29 2017-04-28T06:01:18Z 108.29 2017-04-28T06:01:19Z 106.84 2017-04-28T06:01:37Z 106.84 2017-04-28T06:01:54Z 108.29 2017-04-28T06:02:07Z 108.77 2017-04-28T06:02:08Z 108.77 2017-04-28T06:02:09Z 109.25 2017-04-28T06:02:10Z 109.25 2017-04-28T06:02:11Z 109.25 2017-04-28T06:02:12Z 109.25 2017-04-28T06:02:13Z 109.25 2017-04-28T06:02:14Z 109.25 2017-04-28T06:02:15Z 109.25 2017-04-28T06:02:16Z 109.73 2017-04-28T06:02:17Z 109.73 2017-04-28T06:02:18Z 109.73 2017-04-28T06:02:19Z 109.73 2017-04-28T06:02:20Z 108.29 2017-04-28T06:02:36Z 105.4 2017-04-28T06:02:51Z 105.4 2017-04-28T06:03:07Z 106.36 2017-04-28T06:03:24Z 105.88 2017-04-28T06:03:40Z 106.84 2017-04-28T06:03:53Z 108.29 2017-04-28T06:04:05Z 107.81 2017-04-28T06:04:26Z 106.84 2017-04-28T06:04:48Z 105.88 2017-04-28T06:05:07Z 105.88 2017-04-28T06:05:27Z 109.73 2017-04-28T06:05:45Z 109.73 2017-04-28T06:06:05Z 109.25 2017-04-28T06:06:06Z 108.77 2017-04-28T06:06:07Z 108.77 2017-04-28T06:06:09Z 108.77 2017-04-28T06:06:10Z 108.77 2017-04-28T06:06:11Z 108.77 2017-04-28T06:06:12Z 108.77 2017-04-28T06:06:13Z 108.29 2017-04-28T06:06:20Z 108.29 2017-04-28T06:06:21Z 108.29 2017-04-28T06:06:22Z 108.29 2017-04-28T06:06:23Z 108.29 2017-04-28T06:06:24Z 108.29 2017-04-28T06:06:25Z 108.29 2017-04-28T06:06:26Z 108.29 2017-04-28T06:06:27Z 108.29 2017-04-28T06:06:28Z 108.29 2017-04-28T06:06:29Z 107.81 2017-04-28T06:06:32Z 107.81 2017-04-28T06:06:33Z 107.32 2017-04-28T06:06:34Z 108.29 2017-04-28T06:06:49Z 108.29 2017-04-28T06:07:08Z 108.29 2017-04-28T06:07:25Z 108.77 2017-04-28T06:07:40Z 108.77 2017-04-28T06:07:53Z 108.77 2017-04-28T06:08:04Z 108.77 2017-04-28T06:08:05Z 108.77 2017-04-28T06:08:06Z 108.77 2017-04-28T06:08:07Z 108.77 2017-04-28T06:08:08Z 108.77 2017-04-28T06:08:23Z 109.25 2017-04-28T06:08:39Z 109.25 2017-04-28T06:08:57Z 109.25 2017-04-28T06:09:18Z 109.73 2017-04-28T06:09:36Z 109.73 2017-04-28T06:09:55Z 110.21 2017-04-28T06:10:12Z 110.21 2017-04-28T06:10:29Z 110.69 2017-04-28T06:10:47Z 110.69 2017-04-28T06:11:08Z 111.17 2017-04-28T06:11:19Z 111.65 2017-04-28T06:11:20Z 111.65 2017-04-28T06:11:21Z 112.13 2017-04-28T06:11:22Z 112.13 2017-04-28T06:11:23Z 112.61 2017-04-28T06:11:24Z 112.61 2017-04-28T06:11:25Z 112.61 2017-04-28T06:11:26Z 112.61 2017-04-28T06:11:27Z 112.61 2017-04-28T06:11:28Z 113.57 2017-04-28T06:11:45Z 114.05 2017-04-28T06:11:52Z 114.05 2017-04-28T06:11:53Z 114.05 2017-04-28T06:11:54Z 114.05 2017-04-28T06:11:55Z 114.05 2017-04-28T06:11:56Z 114.05 2017-04-28T06:11:57Z 113.57 2017-04-28T06:12:12Z 113.09 2017-04-28T06:12:31Z 112.13 2017-04-28T06:12:49Z 112.61 2017-04-28T06:13:06Z 114.05 2017-04-28T06:13:26Z 114.05 2017-04-28T06:13:45Z 113.57 2017-04-28T06:14:04Z 113.57 2017-04-28T06:14:05Z 113.57 2017-04-28T06:14:06Z 113.57 2017-04-28T06:14:07Z 113.57 2017-04-28T06:14:08Z 113.57 2017-04-28T06:14:09Z 113.09 2017-04-28T06:14:15Z 113.09 2017-04-28T06:14:17Z 113.09 2017-04-28T06:14:18Z 113.57 2017-04-28T06:14:27Z 113.57 2017-04-28T06:14:28Z 113.09 2017-04-28T06:14:29Z 112.61 2017-04-28T06:14:41Z 112.61 2017-04-28T06:15:02Z 113.09 2017-04-28T06:15:19Z 113.57 2017-04-28T06:15:37Z 114.53 2017-04-28T06:15:53Z 115.01 2017-04-28T06:15:57Z 115.01 2017-04-28T06:15:58Z 116.46 2017-04-28T06:16:13Z 116.94 2017-04-28T06:16:19Z 116.94 2017-04-28T06:16:20Z 117.42 2017-04-28T06:16:30Z 117.42 2017-04-28T06:16:31Z 117.42 2017-04-28T06:16:32Z 117.42 2017-04-28T06:16:33Z 117.42 2017-04-28T06:16:34Z 116.94 2017-04-28T06:16:35Z 116.94 2017-04-28T06:16:36Z 116.94 2017-04-28T06:16:37Z 116.46 2017-04-28T06:16:38Z 116.46 2017-04-28T06:16:39Z 116.46 2017-04-28T06:16:48Z 116.46 2017-04-28T06:16:49Z 116.46 2017-04-28T06:17:00Z 116.46 2017-04-28T06:17:01Z 116.94 2017-04-28T06:17:09Z 116.94 2017-04-28T06:17:24Z 116.94 2017-04-28T06:17:37Z 117.42 2017-04-28T06:17:45Z 117.9 2017-04-28T06:17:54Z 117.9 2017-04-28T06:17:55Z 117.9 2017-04-28T06:17:56Z 117.9 2017-04-28T06:17:57Z 117.9 2017-04-28T06:17:58Z 118.38 2017-04-28T06:18:01Z 118.38 2017-04-28T06:18:02Z 118.38 2017-04-28T06:18:03Z 118.86 2017-04-28T06:18:05Z 119.34 2017-04-28T06:18:14Z 119.34 2017-04-28T06:18:15Z 119.34 2017-04-28T06:18:17Z 119.82 2017-04-28T06:18:33Z 119.82 2017-04-28T06:18:34Z 119.82 2017-04-28T06:18:35Z 119.82 2017-04-28T06:18:42Z 119.82 2017-04-28T06:18:43Z 119.82 2017-04-28T06:18:44Z 119.82 2017-04-28T06:18:45Z 120.3 2017-04-28T06:18:46Z 120.3 2017-04-28T06:18:47Z 120.3 2017-04-28T06:18:48Z 119.82 2017-04-28T06:18:54Z 119.82 2017-04-28T06:18:55Z 119.82 2017-04-28T06:18:56Z 119.82 2017-04-28T06:18:57Z 119.82 2017-04-28T06:18:58Z 119.82 2017-04-28T06:18:59Z 119.82 2017-04-28T06:19:02Z 120.3 2017-04-28T06:19:03Z 120.3 2017-04-28T06:19:05Z 120.3 2017-04-28T06:19:06Z 120.3 2017-04-28T06:19:07Z 119.82 2017-04-28T06:19:11Z 119.82 2017-04-28T06:19:12Z 119.82 2017-04-28T06:19:13Z 119.82 2017-04-28T06:19:14Z 119.82 2017-04-28T06:19:15Z 119.82 2017-04-28T06:19:16Z 119.82 2017-04-28T06:19:17Z 119.82 2017-04-28T06:19:18Z 119.82 2017-04-28T06:19:19Z 119.82 2017-04-28T06:19:20Z 120.78 2017-04-28T06:19:36Z 122.22 2017-04-28T06:19:49Z 122.71 2017-04-28T06:20:00Z 124.63 2017-04-28T06:20:15Z 123.67 2017-04-28T06:20:27Z 123.67 2017-04-28T06:20:29Z 123.67 2017-04-28T06:20:30Z 123.67 2017-04-28T06:20:32Z 123.67 2017-04-28T06:20:34Z 123.19 2017-04-28T06:20:37Z 122.71 2017-04-28T06:20:38Z 120.3 2017-04-28T06:20:46Z 120.3 2017-04-28T06:20:47Z 120.3 2017-04-28T06:20:48Z 120.78 2017-04-28T06:20:49Z 120.78 2017-04-28T06:20:50Z 122.22 2017-04-28T06:21:05Z 122.22 2017-04-28T06:21:11Z 121.74 2017-04-28T06:21:16Z 121.74 2017-04-28T06:21:17Z 121.74 2017-04-28T06:21:18Z 122.22 2017-04-28T06:21:21Z 123.19 2017-04-28T06:21:32Z 123.19 2017-04-28T06:21:33Z 123.19 2017-04-28T06:21:34Z 123.19 2017-04-28T06:21:35Z 123.19 2017-04-28T06:21:36Z 123.67 2017-04-28T06:21:37Z 123.67 2017-04-28T06:21:39Z 125.59 2017-04-28T06:21:52Z 127.51 2017-04-28T06:21:58Z 128.47 2017-04-28T06:22:04Z 128.47 2017-04-28T06:22:05Z 128.95 2017-04-28T06:22:06Z 128.95 2017-04-28T06:22:07Z 128.95 2017-04-28T06:22:08Z 128.47 2017-04-28T06:22:09Z 127.03 2017-04-28T06:22:17Z 126.55 2017-04-28T06:22:18Z 125.59 2017-04-28T06:22:21Z 125.59 2017-04-28T06:22:25Z 125.11 2017-04-28T06:22:33Z 125.59 2017-04-28T06:22:36Z 125.59 2017-04-28T06:22:37Z 126.07 2017-04-28T06:22:44Z 128.95 2017-04-28T06:22:56Z 129.92 2017-04-28T06:23:06Z 129.92 2017-04-28T06:23:17Z 130.88 2017-04-28T06:23:28Z 128.95 2017-04-28T06:23:36Z 128.95 2017-04-28T06:23:37Z 128.95 2017-04-28T06:23:38Z 128.47 2017-04-28T06:23:39Z 127.99 2017-04-28T06:23:40Z 127.99 2017-04-28T06:23:41Z 128.47 2017-04-28T06:23:52Z 130.4 2017-04-28T06:23:57Z 130.88 2017-04-28T06:23:58Z 131.36 2017-04-28T06:23:59Z 131.84 2017-04-28T06:24:00Z 132.32 2017-04-28T06:24:01Z 138.57 2017-04-28T06:24:15Z 140.49 2017-04-28T06:24:29Z 141.93 2017-04-28T06:24:45Z 142.41 2017-04-28T06:25:00Z 142.41 2017-04-28T06:25:02Z 142.41 2017-04-28T06:25:03Z 142.41 2017-04-28T06:25:04Z 142.41 2017-04-28T06:25:05Z 142.89 2017-04-28T06:25:06Z 145.3 2017-04-28T06:25:21Z 148.18 2017-04-28T06:25:36Z 151.06 2017-04-28T06:25:50Z 152.99 2017-04-28T06:26:06Z 157.79 2017-04-28T06:26:25Z 160.68 2017-04-28T06:26:41Z 161.64 2017-04-28T06:26:45Z 162.12 2017-04-28T06:26:46Z 162.6 2017-04-28T06:26:47Z 162.6 2017-04-28T06:26:48Z 163.08 2017-04-28T06:26:49Z 163.08 2017-04-28T06:26:50Z 163.08 2017-04-28T06:26:51Z 163.56 2017-04-28T06:26:52Z 164.04 2017-04-28T06:26:53Z 164.52 2017-04-28T06:26:54Z 164.52 2017-04-28T06:26:55Z 166.45 2017-04-28T06:26:59Z 166.93 2017-04-28T06:27:00Z 166.93 2017-04-28T06:27:01Z 167.41 2017-04-28T06:27:02Z 167.89 2017-04-28T06:27:03Z 167.89 2017-04-28T06:27:04Z 167.89 2017-04-28T06:27:05Z 167.89 2017-04-28T06:27:06Z 168.37 2017-04-28T06:27:07Z 168.37 2017-04-28T06:27:08Z 168.85 2017-04-28T06:27:09Z 168.85 2017-04-28T06:27:10Z 168.85 2017-04-28T06:27:11Z 168.85 2017-04-28T06:27:12Z 168.85 2017-04-28T06:27:13Z 169.33 2017-04-28T06:27:17Z 169.33 2017-04-28T06:27:18Z 169.33 2017-04-28T06:27:19Z 169.33 2017-04-28T06:27:20Z 169.33 2017-04-28T06:27:21Z 169.33 2017-04-28T06:27:26Z 169.81 2017-04-28T06:27:27Z 170.29 2017-04-28T06:27:28Z 170.29 2017-04-28T06:27:29Z 170.77 2017-04-28T06:27:30Z 171.25 2017-04-28T06:27:31Z 171.73 2017-04-28T06:27:32Z 172.21 2017-04-28T06:27:33Z 172.69 2017-04-28T06:27:34Z 172.69 2017-04-28T06:27:35Z 173.17 2017-04-28T06:27:36Z 173.66 2017-04-28T06:27:37Z 174.62 2017-04-28T06:27:39Z 174.62 2017-04-28T06:27:40Z 175.1 2017-04-28T06:27:41Z 175.1 2017-04-28T06:27:42Z 175.1 2017-04-28T06:27:43Z 175.1 2017-04-28T06:27:44Z 174.62 2017-04-28T06:27:45Z 174.14 2017-04-28T06:27:46Z 173.66 2017-04-28T06:27:47Z 174.14 2017-04-28T06:28:00Z 177.98 2017-04-28T06:28:15Z 179.9 2017-04-28T06:28:29Z 179.42 2017-04-28T06:28:44Z 177.98 2017-04-28T06:28:53Z 177.98 2017-04-28T06:28:54Z 177.98 2017-04-28T06:28:55Z 177.5 2017-04-28T06:28:56Z 177.5 2017-04-28T06:28:57Z 177.5 2017-04-28T06:28:58Z 178.94 2017-04-28T06:29:13Z 181.83 2017-04-28T06:29:27Z 186.63 2017-04-28T06:29:44Z 190.96 2017-04-28T06:30:01Z 194.32 2017-04-28T06:30:14Z 197.69 2017-04-28T06:30:28Z 197.69 2017-04-28T06:30:41Z 200.57 2017-04-28T06:30:55Z 202.98 2017-04-28T06:31:11Z 206.82 2017-04-28T06:31:23Z 206.82 2017-04-28T06:31:38Z 209.22 2017-04-28T06:31:51Z 212.11 2017-04-28T06:32:06Z 215.47 2017-04-28T06:32:45Z 216.91 2017-04-28T06:33:16Z 215.47 2017-04-28T06:33:56Z 214.03 2017-04-28T06:34:42Z 213.55 2017-04-28T06:35:17Z 214.03 2017-04-28T06:35:49Z 211.63 2017-04-28T06:36:14Z 214.99 2017-04-28T06:36:43Z 214.99 2017-04-28T06:37:04Z 216.43 2017-04-28T06:37:23Z 215.47 2017-04-28T06:37:39Z 215.95 2017-04-28T06:38:09Z 214.51 2017-04-28T06:38:18Z 214.51 2017-04-28T06:38:33Z 214.03 2017-04-28T06:38:40Z 212.59 2017-04-28T06:38:55Z 212.59 2017-04-28T06:39:15Z 210.19 2017-04-28T06:39:41Z 210.19 2017-04-28T06:40:02Z 207.3 2017-04-28T06:40:29Z 208.26 2017-04-28T06:41:02Z 209.22 2017-04-28T06:41:06Z 209.22 2017-04-28T06:41:11Z 209.22 2017-04-28T06:41:12Z 209.7 2017-04-28T06:41:13Z 209.7 2017-04-28T06:41:14Z 209.7 2017-04-28T06:41:15Z 209.22 2017-04-28T06:41:23Z 207.78 2017-04-28T06:41:36Z 205.86 2017-04-28T06:41:47Z 205.86 2017-04-28T06:41:57Z 207.3 2017-04-28T06:42:07Z 208.74 2017-04-28T06:42:17Z 208.26 2017-04-28T06:42:18Z 208.26 2017-04-28T06:42:19Z 207.78 2017-04-28T06:42:20Z 206.34 2017-04-28T06:42:21Z 199.61 2017-04-28T06:42:29Z 198.65 2017-04-28T06:42:31Z 197.69 2017-04-28T06:42:32Z 197.21 2017-04-28T06:42:33Z 195.28 2017-04-28T06:42:35Z 194.32 2017-04-28T06:42:36Z 185.19 2017-04-28T06:42:45Z 184.71 2017-04-28T06:42:46Z 181.83 2017-04-28T06:42:49Z 179.9 2017-04-28T06:42:51Z 178.94 2017-04-28T06:42:52Z 177.98 2017-04-28T06:42:53Z 177.02 2017-04-28T06:42:54Z 176.54 2017-04-28T06:42:55Z 176.06 2017-04-28T06:42:56Z 173.66 2017-04-28T06:43:06Z 173.66 2017-04-28T06:43:07Z 173.17 2017-04-28T06:43:19Z 173.66 2017-04-28T06:43:27Z 173.17 2017-04-28T06:43:30Z 173.17 2017-04-28T06:43:31Z 173.17 2017-04-28T06:43:32Z 173.17 2017-04-28T06:43:33Z 173.17 2017-04-28T06:43:34Z 173.17 2017-04-28T06:43:35Z 173.17 2017-04-28T06:43:36Z 173.17 2017-04-28T06:43:37Z 173.17 2017-04-28T06:43:46Z 173.17 2017-04-28T06:43:47Z 173.66 2017-04-28T06:43:48Z 173.66 2017-04-28T06:43:49Z 173.17 2017-04-28T06:43:50Z 173.17 2017-04-28T06:43:51Z 171.25 2017-04-28T06:43:55Z 171.25 2017-04-28T06:43:56Z 170.29 2017-04-28T06:43:57Z 169.81 2017-04-28T06:43:58Z 168.85 2017-04-28T06:43:59Z 167.89 2017-04-28T06:44:00Z 166.93 2017-04-28T06:44:01Z 156.83 2017-04-28T06:44:12Z 156.35 2017-04-28T06:44:14Z 155.87 2017-04-28T06:44:15Z 155.87 2017-04-28T06:44:16Z 155.87 2017-04-28T06:44:17Z 155.39 2017-04-28T06:44:18Z 155.39 2017-04-28T06:44:19Z 154.91 2017-04-28T06:44:20Z 154.91 2017-04-28T06:44:21Z 154.43 2017-04-28T06:44:22Z 154.43 2017-04-28T06:44:23Z 150.58 2017-04-28T06:44:36Z 142.89 2017-04-28T06:44:47Z 138.09 2017-04-28T06:44:55Z 137.13 2017-04-28T06:44:59Z 137.13 2017-04-28T06:45:00Z 137.13 2017-04-28T06:45:01Z 137.13 2017-04-28T06:45:02Z 137.13 2017-04-28T06:45:03Z 137.13 2017-04-28T06:45:04Z 137.13 2017-04-28T06:45:05Z 136.64 2017-04-28T06:45:15Z 136.64 2017-04-28T06:45:16Z 137.13 2017-04-28T06:45:18Z 139.05 2017-04-28T06:45:25Z 139.53 2017-04-28T06:45:26Z 140.49 2017-04-28T06:45:38Z 140.49 2017-04-28T06:45:39Z 140.49 2017-04-28T06:45:40Z 140.97 2017-04-28T06:45:41Z 140.97 2017-04-28T06:45:42Z 141.45 2017-04-28T06:45:43Z 141.45 2017-04-28T06:45:44Z 141.93 2017-04-28T06:45:45Z 141.45 2017-04-28T06:45:46Z 141.93 2017-04-28T06:45:49Z 144.34 2017-04-28T06:45:56Z 144.34 2017-04-28T06:45:57Z 144.82 2017-04-28T06:45:58Z 145.3 2017-04-28T06:45:59Z 145.78 2017-04-28T06:46:00Z 146.26 2017-04-28T06:46:01Z 146.74 2017-04-28T06:46:02Z 147.22 2017-04-28T06:46:03Z 147.7 2017-04-28T06:46:04Z 148.66 2017-04-28T06:46:07Z 150.1 2017-04-28T06:46:11Z 150.58 2017-04-28T06:46:12Z 151.06 2017-04-28T06:46:13Z 151.54 2017-04-28T06:46:14Z 152.51 2017-04-28T06:46:18Z 152.99 2017-04-28T06:46:19Z 152.99 2017-04-28T06:46:20Z 153.47 2017-04-28T06:46:31Z 153.47 2017-04-28T06:46:32Z 153.47 2017-04-28T06:46:33Z 153.95 2017-04-28T06:46:34Z 154.43 2017-04-28T06:46:35Z 154.43 2017-04-28T06:46:36Z 156.83 2017-04-28T06:46:51Z 159.72 2017-04-28T06:47:04Z 159.72 2017-04-28T06:47:05Z 160.68 2017-04-28T06:47:08Z 162.12 2017-04-28T06:47:19Z 162.12 2017-04-28T06:47:20Z 162.6 2017-04-28T06:47:21Z 162.6 2017-04-28T06:47:22Z 162.6 2017-04-28T06:47:23Z 163.08 2017-04-28T06:47:24Z 164.04 2017-04-28T06:47:29Z 164.04 2017-04-28T06:47:30Z 164.52 2017-04-28T06:47:31Z 164.52 2017-04-28T06:47:32Z 164.52 2017-04-28T06:47:33Z 164.52 2017-04-28T06:47:34Z 166.45 2017-04-28T06:47:47Z 168.37 2017-04-28T06:48:00Z 170.77 2017-04-28T06:48:13Z 169.81 2017-04-28T06:48:25Z 170.29 2017-04-28T06:48:40Z 170.29 2017-04-28T06:48:44Z 170.29 2017-04-28T06:48:45Z 170.29 2017-04-28T06:48:46Z 171.73 2017-04-28T06:49:00Z 176.54 2017-04-28T06:49:14Z 176.54 2017-04-28T06:49:20Z 176.54 2017-04-28T06:49:21Z 177.02 2017-04-28T06:49:22Z 177.5 2017-04-28T06:49:23Z 177.98 2017-04-28T06:49:24Z 183.27 2017-04-28T06:49:36Z 186.63 2017-04-28T06:49:49Z 186.63 2017-04-28T06:49:50Z 187.59 2017-04-28T06:49:52Z 187.59 2017-04-28T06:49:53Z 188.08 2017-04-28T06:49:54Z 188.08 2017-04-28T06:49:55Z 190.96 2017-04-28T06:50:05Z 192.4 2017-04-28T06:50:17Z 193.36 2017-04-28T06:50:29Z 193.84 2017-04-28T06:50:33Z 193.84 2017-04-28T06:50:34Z 193.84 2017-04-28T06:50:35Z 193.84 2017-04-28T06:50:36Z 193.84 2017-04-28T06:50:37Z 193.84 2017-04-28T06:50:38Z 194.32 2017-04-28T06:50:39Z 194.32 2017-04-28T06:50:40Z 195.77 2017-04-28T06:50:51Z 200.57 2017-04-28T06:51:05Z 199.13 2017-04-28T06:51:18Z 198.65 2017-04-28T06:51:28Z 199.13 2017-04-28T06:51:29Z 199.61 2017-04-28T06:51:30Z 199.61 2017-04-28T06:51:31Z 200.57 2017-04-28T06:51:32Z 201.05 2017-04-28T06:51:33Z 201.05 2017-04-28T06:51:34Z 201.53 2017-04-28T06:51:35Z 202.01 2017-04-28T06:51:36Z 202.49 2017-04-28T06:51:37Z 202.49 2017-04-28T06:51:38Z 202.98 2017-04-28T06:51:39Z 202.98 2017-04-28T06:51:40Z 203.46 2017-04-28T06:51:41Z 203.46 2017-04-28T06:51:42Z 204.9 2017-04-28T06:51:47Z 205.38 2017-04-28T06:51:48Z 208.26 2017-04-28T06:51:59Z 208.26 2017-04-28T06:52:00Z 208.74 2017-04-28T06:52:01Z 210.19 2017-04-28T06:52:03Z 216.43 2017-04-28T06:52:19Z 216.43 2017-04-28T06:52:31Z 219.8 2017-04-28T06:52:44Z 220.28 2017-04-28T06:52:57Z 222.2 2017-04-28T06:53:09Z 223.16 2017-04-28T06:53:23Z 225.57 2017-04-28T06:53:38Z 235.66 2017-04-28T06:53:52Z 234.7 2017-04-28T06:53:58Z 234.7 2017-04-28T06:53:59Z 235.66 2017-04-28T06:54:04Z 235.66 2017-04-28T06:54:05Z 236.14 2017-04-28T06:54:11Z 235.66 2017-04-28T06:54:12Z 227.01 2017-04-28T06:54:22Z 224.61 2017-04-28T06:54:25Z 223.64 2017-04-28T06:54:26Z 221.24 2017-04-28T06:54:32Z 220.76 2017-04-28T06:54:33Z 218.84 2017-04-28T06:54:36Z 214.51 2017-04-28T06:54:41Z 214.03 2017-04-28T06:54:42Z 212.59 2017-04-28T06:54:44Z 212.59 2017-04-28T06:54:45Z 212.11 2017-04-28T06:54:46Z 211.63 2017-04-28T06:54:47Z 211.15 2017-04-28T06:54:48Z 203.94 2017-04-28T06:54:58Z 205.38 2017-04-28T06:55:09Z 205.86 2017-04-28T06:55:10Z 206.34 2017-04-28T06:55:11Z 206.82 2017-04-28T06:55:12Z 207.3 2017-04-28T06:55:13Z 207.78 2017-04-28T06:55:14Z 207.78 2017-04-28T06:55:15Z 209.7 2017-04-28T06:55:26Z 212.11 2017-04-28T06:55:38Z 215.47 2017-04-28T06:55:50Z 215.95 2017-04-28T06:55:51Z 215.95 2017-04-28T06:55:52Z 218.84 2017-04-28T06:56:00Z 219.8 2017-04-28T06:56:10Z 219.8 2017-04-28T06:56:11Z 219.32 2017-04-28T06:56:12Z 219.32 2017-04-28T06:56:13Z 219.32 2017-04-28T06:56:14Z 219.32 2017-04-28T06:56:15Z 219.8 2017-04-28T06:56:16Z 220.28 2017-04-28T06:56:17Z 220.76 2017-04-28T06:56:18Z 221.24 2017-04-28T06:56:19Z 221.72 2017-04-28T06:56:20Z 222.2 2017-04-28T06:56:21Z 222.68 2017-04-28T06:56:22Z 223.16 2017-04-28T06:56:23Z 223.16 2017-04-28T06:56:24Z 223.64 2017-04-28T06:56:25Z 224.12 2017-04-28T06:56:26Z 224.12 2017-04-28T06:56:27Z 224.61 2017-04-28T06:56:28Z 224.61 2017-04-28T06:56:29Z 224.61 2017-04-28T06:56:30Z 224.61 2017-04-28T06:56:35Z 224.12 2017-04-28T06:56:36Z 224.12 2017-04-28T06:56:37Z 223.64 2017-04-28T06:56:38Z 223.16 2017-04-28T06:56:39Z 223.16 2017-04-28T06:56:40Z 223.16 2017-04-28T06:56:41Z 223.16 2017-04-28T06:56:42Z 225.57 2017-04-28T06:56:53Z 226.05 2017-04-28T06:56:54Z 226.53 2017-04-28T06:56:55Z 226.53 2017-04-28T06:56:56Z 226.53 2017-04-28T06:56:57Z 226.05 2017-04-28T06:56:58Z 225.57 2017-04-28T06:56:59Z 225.57 2017-04-28T06:57:00Z 225.09 2017-04-28T06:57:01Z 225.57 2017-04-28T06:57:02Z 225.57 2017-04-28T06:57:03Z 225.57 2017-04-28T06:57:04Z 225.57 2017-04-28T06:57:05Z 226.05 2017-04-28T06:57:06Z 226.05 2017-04-28T06:57:07Z 222.2 2017-04-28T06:57:20Z 221.24 2017-04-28T06:57:27Z 221.72 2017-04-28T06:57:35Z 220.76 2017-04-28T06:57:39Z 221.24 2017-04-28T06:57:44Z 221.24 2017-04-28T06:57:47Z 221.72 2017-04-28T06:57:52Z 222.68 2017-04-28T06:57:55Z 222.68 2017-04-28T06:57:56Z 222.2 2017-04-28T06:57:57Z 222.2 2017-04-28T06:57:58Z 222.2 2017-04-28T06:57:59Z 222.2 2017-04-28T06:58:00Z 221.72 2017-04-28T06:58:02Z 221.24 2017-04-28T06:58:03Z 221.24 2017-04-28T06:58:04Z 221.24 2017-04-28T06:58:05Z 221.72 2017-04-28T06:58:07Z 221.72 2017-04-28T06:58:08Z 221.72 2017-04-28T06:58:09Z 222.2 2017-04-28T06:58:10Z 222.2 2017-04-28T06:58:11Z 221.72 2017-04-28T06:58:12Z 221.72 2017-04-28T06:58:13Z 217.4 2017-04-28T06:58:22Z 216.43 2017-04-28T06:58:33Z 215.95 2017-04-28T06:58:47Z 214.99 2017-04-28T06:58:51Z 214.51 2017-04-28T06:58:56Z 214.51 2017-04-28T06:58:57Z 214.03 2017-04-28T06:58:58Z 213.55 2017-04-28T06:58:59Z 212.59 2017-04-28T06:59:01Z 212.11 2017-04-28T06:59:02Z 212.11 2017-04-28T06:59:03Z 211.63 2017-04-28T06:59:04Z 211.15 2017-04-28T06:59:05Z 210.67 2017-04-28T06:59:06Z 210.19 2017-04-28T06:59:07Z 209.7 2017-04-28T06:59:08Z 209.7 2017-04-28T06:59:09Z 210.19 2017-04-28T06:59:12Z 210.67 2017-04-28T06:59:21Z 210.67 2017-04-28T06:59:22Z 208.74 2017-04-28T06:59:28Z 208.74 2017-04-28T06:59:29Z 208.26 2017-04-28T06:59:30Z 208.26 2017-04-28T06:59:31Z 208.26 2017-04-28T06:59:32Z 208.74 2017-04-28T06:59:39Z 210.67 2017-04-28T06:59:44Z 210.67 2017-04-28T06:59:45Z 211.15 2017-04-28T06:59:46Z 211.15 2017-04-28T06:59:47Z 211.15 2017-04-28T06:59:48Z 211.15 2017-04-28T06:59:49Z 211.63 2017-04-28T06:59:50Z 211.63 2017-04-28T06:59:51Z 212.11 2017-04-28T06:59:52Z 212.11 2017-04-28T06:59:53Z 215.47 2017-04-28T07:00:03Z 217.4 2017-04-28T07:00:14Z 217.4 2017-04-28T07:00:23Z 217.4 2017-04-28T07:00:24Z 217.4 2017-04-28T07:00:25Z 217.88 2017-04-28T07:00:26Z 218.36 2017-04-28T07:00:27Z 218.84 2017-04-28T07:00:28Z 219.32 2017-04-28T07:00:29Z 219.32 2017-04-28T07:00:30Z 219.32 2017-04-28T07:00:31Z 219.8 2017-04-28T07:00:32Z 219.8 2017-04-28T07:00:33Z 219.8 2017-04-28T07:00:34Z 220.28 2017-04-28T07:00:35Z 220.28 2017-04-28T07:00:36Z 220.76 2017-04-28T07:00:37Z 220.76 2017-04-28T07:00:38Z 220.76 2017-04-28T07:00:39Z 220.76 2017-04-28T07:00:40Z 220.76 2017-04-28T07:00:41Z 221.72 2017-04-28T07:00:45Z 221.72 2017-04-28T07:00:48Z 220.76 2017-04-28T07:00:50Z 219.8 2017-04-28T07:00:52Z 218.84 2017-04-28T07:00:55Z 218.36 2017-04-28T07:00:56Z 217.88 2017-04-28T07:00:57Z 217.88 2017-04-28T07:00:58Z 217.4 2017-04-28T07:00:59Z 217.4 2017-04-28T07:01:00Z 216.91 2017-04-28T07:01:01Z 217.4 2017-04-28T07:01:04Z 217.4 2017-04-28T07:01:05Z 217.88 2017-04-28T07:01:06Z 217.88 2017-04-28T07:01:07Z 218.36 2017-04-28T07:01:08Z 220.28 2017-04-28T07:01:14Z 220.28 2017-04-28T07:01:15Z 219.8 2017-04-28T07:01:16Z 219.32 2017-04-28T07:01:17Z 218.36 2017-04-28T07:01:18Z 217.88 2017-04-28T07:01:19Z 216.91 2017-04-28T07:01:20Z 210.67 2017-04-28T07:01:29Z 208.26 2017-04-28T07:01:38Z 208.74 2017-04-28T07:01:40Z 210.67 2017-04-28T07:01:51Z 207.3 2017-04-28T07:02:01Z 206.34 2017-04-28T07:02:12Z 204.42 2017-04-28T07:02:19Z 204.42 2017-04-28T07:02:20Z 204.42 2017-04-28T07:02:21Z 205.86 2017-04-28T07:02:32Z 205.86 2017-04-28T07:02:41Z 203.46 2017-04-28T07:02:54Z 204.42 2017-04-28T07:03:01Z 203.94 2017-04-28T07:03:11Z 204.9 2017-04-28T07:03:21Z 207.78 2017-04-28T07:03:34Z 205.38 2017-04-28T07:03:49Z 201.05 2017-04-28T07:04:01Z 200.09 2017-04-28T07:04:08Z 199.13 2017-04-28T07:04:16Z 199.13 2017-04-28T07:04:33Z 200.57 2017-04-28T07:04:45Z 203.46 2017-04-28T07:04:53Z 203.94 2017-04-28T07:04:54Z 203.94 2017-04-28T07:04:55Z 204.42 2017-04-28T07:04:56Z 204.42 2017-04-28T07:04:57Z 205.38 2017-04-28T07:05:00Z 205.86 2017-04-28T07:05:05Z 205.38 2017-04-28T07:05:07Z 202.49 2017-04-28T07:05:14Z 200.57 2017-04-28T07:05:17Z 198.65 2017-04-28T07:05:25Z 197.21 2017-04-28T07:05:30Z 196.73 2017-04-28T07:05:37Z 196.25 2017-04-28T07:05:39Z 195.28 2017-04-28T07:05:43Z 194.8 2017-04-28T07:05:48Z 192.88 2017-04-28T07:05:58Z 190.96 2017-04-28T07:06:05Z 187.59 2017-04-28T07:06:13Z 186.63 2017-04-28T07:06:15Z 184.23 2017-04-28T07:06:24Z 183.27 2017-04-28T07:06:28Z 181.35 2017-04-28T07:06:33Z 174.14 2017-04-28T07:06:41Z 172.69 2017-04-28T07:06:43Z 166.45 2017-04-28T07:06:53Z 165 2017-04-28T07:06:56Z 163.08 2017-04-28T07:07:01Z 159.24 2017-04-28T07:07:07Z 157.79 2017-04-28T07:07:14Z 155.39 2017-04-28T07:07:22Z 155.39 2017-04-28T07:07:25Z 152.99 2017-04-28T07:07:31Z 150.1 2017-04-28T07:07:37Z 149.62 2017-04-28T07:07:38Z 149.14 2017-04-28T07:07:39Z 148.66 2017-04-28T07:07:40Z 148.18 2017-04-28T07:07:41Z 146.74 2017-04-28T07:07:46Z 145.78 2017-04-28T07:07:47Z 145.78 2017-04-28T07:07:48Z 145.3 2017-04-28T07:07:49Z 145.3 2017-04-28T07:07:50Z 144.82 2017-04-28T07:07:51Z 144.34 2017-04-28T07:07:52Z 143.85 2017-04-28T07:07:53Z 143.85 2017-04-28T07:07:54Z 143.85 2017-04-28T07:07:55Z 143.85 2017-04-28T07:07:56Z 143.85 2017-04-28T07:07:57Z 143.37 2017-04-28T07:07:58Z 144.34 2017-04-28T07:08:03Z 144.34 2017-04-28T07:08:04Z 144.34 2017-04-28T07:08:05Z 144.34 2017-04-28T07:08:06Z 144.34 2017-04-28T07:08:07Z 143.85 2017-04-28T07:08:18Z 143.37 2017-04-28T07:08:23Z 146.26 2017-04-28T07:08:35Z 145.78 2017-04-28T07:08:37Z 145.3 2017-04-28T07:08:38Z 145.3 2017-04-28T07:08:39Z 145.3 2017-04-28T07:08:40Z 144.82 2017-04-28T07:08:41Z 144.82 2017-04-28T07:08:42Z 144.82 2017-04-28T07:08:43Z 144.34 2017-04-28T07:08:44Z 144.34 2017-04-28T07:08:45Z 143.37 2017-04-28T07:08:55Z 143.37 2017-04-28T07:08:56Z 143.37 2017-04-28T07:08:57Z 143.85 2017-04-28T07:08:58Z 143.85 2017-04-28T07:08:59Z 144.34 2017-04-28T07:09:00Z 144.34 2017-04-28T07:09:01Z 143.37 2017-04-28T07:09:04Z 142.89 2017-04-28T07:09:05Z 142.41 2017-04-28T07:09:08Z 141.45 2017-04-28T07:09:11Z 138.09 2017-04-28T07:09:23Z 137.61 2017-04-28T07:09:25Z 136.64 2017-04-28T07:09:28Z 136.64 2017-04-28T07:09:29Z 136.64 2017-04-28T07:09:30Z 136.64 2017-04-28T07:09:31Z 136.64 2017-04-28T07:09:32Z 136.16 2017-04-28T07:09:34Z 136.16 2017-04-28T07:09:37Z 135.68 2017-04-28T07:09:51Z 135.2 2017-04-28T07:09:53Z 134.72 2017-04-28T07:09:56Z 134.24 2017-04-28T07:10:00Z 133.28 2017-04-28T07:10:03Z 132.8 2017-04-28T07:10:04Z 132.8 2017-04-28T07:10:05Z 130.88 2017-04-28T07:10:10Z 131.36 2017-04-28T07:10:11Z 131.84 2017-04-28T07:10:12Z 132.8 2017-04-28T07:10:13Z 133.28 2017-04-28T07:10:14Z 133.76 2017-04-28T07:10:15Z 134.72 2017-04-28T07:10:17Z 135.2 2017-04-28T07:10:18Z 135.2 2017-04-28T07:10:19Z 137.13 2017-04-28T07:10:31Z 140.49 2017-04-28T07:10:43Z 140.97 2017-04-28T07:10:55Z 141.45 2017-04-28T07:10:59Z 140.97 2017-04-28T07:11:00Z 140.97 2017-04-28T07:11:01Z 140.97 2017-04-28T07:11:02Z 140.97 2017-04-28T07:11:03Z 141.45 2017-04-28T07:11:16Z 144.34 2017-04-28T07:11:29Z 143.37 2017-04-28T07:11:40Z 142.89 2017-04-28T07:11:41Z 142.41 2017-04-28T07:11:42Z 141.93 2017-04-28T07:11:43Z 141.45 2017-04-28T07:11:45Z 141.45 2017-04-28T07:11:46Z 139.05 2017-04-28T07:11:54Z 138.09 2017-04-28T07:12:05Z 136.16 2017-04-28T07:12:12Z 136.16 2017-04-28T07:12:13Z 135.68 2017-04-28T07:12:15Z 136.64 2017-04-28T07:12:26Z 136.16 2017-04-28T07:12:33Z 135.68 2017-04-28T07:12:34Z 134.24 2017-04-28T07:12:38Z 129.43 2017-04-28T07:12:48Z 128.95 2017-04-28T07:12:49Z 126.07 2017-04-28T07:13:03Z 132.32 2017-04-28T07:13:18Z 137.13 2017-04-28T07:13:31Z 140.01 2017-04-28T07:13:42Z 139.53 2017-04-28T07:13:47Z 136.64 2017-04-28T07:14:01Z 135.68 2017-04-28T07:14:09Z 135.68 2017-04-28T07:14:10Z 135.68 2017-04-28T07:14:11Z 135.2 2017-04-28T07:14:12Z 135.2 2017-04-28T07:14:13Z 132.8 2017-04-28T07:14:22Z 132.8 2017-04-28T07:14:23Z 132.8 2017-04-28T07:14:24Z 135.2 2017-04-28T07:14:36Z 136.16 2017-04-28T07:14:46Z 137.13 2017-04-28T07:14:58Z 137.61 2017-04-28T07:15:02Z 137.61 2017-04-28T07:15:03Z 138.57 2017-04-28T07:15:05Z 141.45 2017-04-28T07:15:18Z 143.37 2017-04-28T07:15:29Z 146.74 2017-04-28T07:15:41Z 149.62 2017-04-28T07:15:54Z 149.14 2017-04-28T07:15:55Z 148.66 2017-04-28T07:15:56Z 148.18 2017-04-28T07:15:57Z 147.7 2017-04-28T07:15:58Z 146.74 2017-04-28T07:16:00Z 146.74 2017-04-28T07:16:01Z 146.26 2017-04-28T07:16:02Z 146.26 2017-04-28T07:16:03Z 146.26 2017-04-28T07:16:04Z 145.78 2017-04-28T07:16:05Z 145.78 2017-04-28T07:16:06Z 145.3 2017-04-28T07:16:07Z 145.3 2017-04-28T07:16:08Z 145.3 2017-04-28T07:16:09Z 146.74 2017-04-28T07:16:18Z 148.18 2017-04-28T07:16:24Z 148.66 2017-04-28T07:16:25Z 149.62 2017-04-28T07:16:26Z 161.64 2017-04-28T07:16:41Z 165 2017-04-28T07:16:48Z 165.48 2017-04-28T07:16:49Z 165.96 2017-04-28T07:16:52Z 165.96 2017-04-28T07:16:53Z 165.96 2017-04-28T07:16:54Z 165.96 2017-04-28T07:16:55Z 165.96 2017-04-28T07:16:56Z 165.96 2017-04-28T07:16:57Z 165.48 2017-04-28T07:17:07Z 165 2017-04-28T07:17:11Z 165.48 2017-04-28T07:17:12Z 165.48 2017-04-28T07:17:13Z 164.04 2017-04-28T07:17:19Z 164.52 2017-04-28T07:17:31Z 163.08 2017-04-28T07:17:51Z 160.68 2017-04-28T07:18:08Z 160.68 2017-04-28T07:18:10Z 161.16 2017-04-28T07:18:15Z 161.64 2017-04-28T07:18:16Z 163.08 2017-04-28T07:18:25Z 164.52 2017-04-28T07:18:32Z 164.04 2017-04-28T07:18:35Z 164.04 2017-04-28T07:18:39Z 166.93 2017-04-28T07:18:54Z 167.89 2017-04-28T07:19:02Z 169.81 2017-04-28T07:19:08Z 175.58 2017-04-28T07:19:23Z 177.02 2017-04-28T07:19:28Z 177.5 2017-04-28T07:19:29Z 178.94 2017-04-28T07:19:34Z 178.94 2017-04-28T07:19:35Z 179.42 2017-04-28T07:19:36Z 179.42 2017-04-28T07:19:37Z 178.94 2017-04-28T07:19:38Z 181.35 2017-04-28T07:19:53Z 183.75 2017-04-28T07:20:06Z 185.19 2017-04-28T07:20:19Z 187.11 2017-04-28T07:20:33Z 190.96 2017-04-28T07:20:46Z 190.96 2017-04-28T07:21:00Z 190.96 2017-04-28T07:21:01Z 188.56 2017-04-28T07:21:09Z 189.52 2017-04-28T07:21:22Z 188.56 2017-04-28T07:21:33Z 191.44 2017-04-28T07:21:46Z 191.92 2017-04-28T07:21:48Z 191.92 2017-04-28T07:21:49Z 191.92 2017-04-28T07:21:50Z 191.92 2017-04-28T07:21:51Z 191.92 2017-04-28T07:21:52Z 192.4 2017-04-28T07:21:53Z 192.4 2017-04-28T07:21:54Z 192.4 2017-04-28T07:21:55Z 193.84 2017-04-28T07:22:04Z 194.32 2017-04-28T07:22:05Z 195.28 2017-04-28T07:22:11Z 196.25 2017-04-28T07:22:23Z 197.69 2017-04-28T07:22:26Z 198.17 2017-04-28T07:22:27Z 198.65 2017-04-28T07:22:28Z 198.65 2017-04-28T07:22:29Z 199.13 2017-04-28T07:22:30Z 200.57 2017-04-28T07:22:35Z 200.57 2017-04-28T07:22:36Z 201.05 2017-04-28T07:22:37Z 202.01 2017-04-28T07:22:41Z 202.49 2017-04-28T07:22:42Z 205.38 2017-04-28T07:22:55Z 204.42 2017-04-28T07:23:01Z 204.42 2017-04-28T07:23:02Z 203.94 2017-04-28T07:23:03Z 203.46 2017-04-28T07:23:07Z 202.49 2017-04-28T07:23:17Z 203.94 2017-04-28T07:23:34Z 203.46 2017-04-28T07:23:44Z 202.98 2017-04-28T07:23:45Z 202.98 2017-04-28T07:23:46Z 202.49 2017-04-28T07:23:47Z 202.49 2017-04-28T07:23:48Z 202.01 2017-04-28T07:23:49Z 202.01 2017-04-28T07:23:50Z 201.53 2017-04-28T07:23:51Z 201.53 2017-04-28T07:23:52Z 201.53 2017-04-28T07:23:53Z 201.53 2017-04-28T07:23:54Z 201.53 2017-04-28T07:23:55Z 202.49 2017-04-28T07:24:06Z 202.01 2017-04-28T07:24:07Z 201.53 2017-04-28T07:24:09Z 201.53 2017-04-28T07:24:10Z 202.98 2017-04-28T07:24:20Z 203.46 2017-04-28T07:24:22Z 203.46 2017-04-28T07:24:23Z 203.94 2017-04-28T07:24:24Z 203.94 2017-04-28T07:24:26Z 204.42 2017-04-28T07:24:27Z 204.9 2017-04-28T07:24:29Z 204.9 2017-04-28T07:24:30Z 204.9 2017-04-28T07:24:31Z 207.78 2017-04-28T07:24:39Z 207.78 2017-04-28T07:24:40Z 208.74 2017-04-28T07:24:43Z 208.74 2017-04-28T07:24:54Z 208.74 2017-04-28T07:24:55Z 208.74 2017-04-28T07:24:56Z 208.74 2017-04-28T07:24:57Z 209.22 2017-04-28T07:24:58Z 209.22 2017-04-28T07:24:59Z 209.22 2017-04-28T07:25:00Z 209.22 2017-04-28T07:25:01Z 209.7 2017-04-28T07:25:02Z 211.15 2017-04-28T07:25:06Z 212.11 2017-04-28T07:25:08Z 212.11 2017-04-28T07:25:09Z 212.59 2017-04-28T07:25:10Z 212.59 2017-04-28T07:25:11Z 214.51 2017-04-28T07:25:25Z 220.28 2017-04-28T07:25:38Z 222.2 2017-04-28T07:25:43Z 225.57 2017-04-28T07:25:55Z 229.89 2017-04-28T07:26:08Z 231.33 2017-04-28T07:26:18Z 234.7 2017-04-28T07:26:33Z 235.18 2017-04-28T07:26:46Z 236.62 2017-04-28T07:26:55Z 237.1 2017-04-28T07:26:56Z 237.1 2017-04-28T07:26:57Z 237.1 2017-04-28T07:26:58Z 237.1 2017-04-28T07:26:59Z 237.1 2017-04-28T07:27:00Z 237.1 2017-04-28T07:27:01Z 236.62 2017-04-28T07:27:02Z 236.62 2017-04-28T07:27:03Z 237.1 2017-04-28T07:27:04Z 235.18 2017-04-28T07:27:18Z 235.18 2017-04-28T07:27:20Z 234.7 2017-04-28T07:27:21Z 234.7 2017-04-28T07:27:22Z 234.7 2017-04-28T07:27:23Z 234.7 2017-04-28T07:27:24Z 234.7 2017-04-28T07:27:25Z 234.7 2017-04-28T07:27:26Z 234.22 2017-04-28T07:27:27Z 234.7 2017-04-28T07:27:41Z 234.22 2017-04-28T07:27:52Z 233.26 2017-04-28T07:27:56Z 233.26 2017-04-28T07:27:57Z 233.74 2017-04-28T07:27:58Z 233.74 2017-04-28T07:27:59Z 233.74 2017-04-28T07:28:00Z 234.22 2017-04-28T07:28:01Z 234.7 2017-04-28T07:28:02Z 234.7 2017-04-28T07:28:04Z 234.7 2017-04-28T07:28:05Z 234.22 2017-04-28T07:28:12Z 234.22 2017-04-28T07:28:13Z 233.74 2017-04-28T07:28:14Z 234.22 2017-04-28T07:28:15Z 234.7 2017-04-28T07:28:16Z 235.18 2017-04-28T07:28:17Z 239.02 2017-04-28T07:28:31Z 238.06 2017-04-28T07:28:58Z 234.7 2017-04-28T07:29:23Z 233.26 2017-04-28T07:29:33Z 233.74 2017-04-28T07:29:37Z 234.22 2017-04-28T07:29:38Z 234.22 2017-04-28T07:29:39Z 234.22 2017-04-28T07:29:40Z 234.22 2017-04-28T07:29:41Z 234.22 2017-04-28T07:29:42Z 234.22 2017-04-28T07:29:43Z 234.22 2017-04-28T07:29:44Z 234.22 2017-04-28T07:29:45Z 233.74 2017-04-28T07:29:46Z 230.85 2017-04-28T07:29:59Z 226.53 2017-04-28T07:30:12Z 221.72 2017-04-28T07:30:26Z 222.68 2017-04-28T07:30:38Z 227.97 2017-04-28T07:30:49Z 235.18 2017-04-28T07:31:01Z 235.66 2017-04-28T07:31:17Z 236.14 2017-04-28T07:31:31Z 236.62 2017-04-28T07:31:33Z 236.62 2017-04-28T07:31:34Z 236.62 2017-04-28T07:31:35Z 239.02 2017-04-28T07:31:48Z 241.91 2017-04-28T07:32:03Z 245.75 2017-04-28T07:32:19Z 249.12 2017-04-28T07:32:34Z 250.56 2017-04-28T07:32:47Z 254.41 2017-04-28T07:33:01Z 255.85 2017-04-28T07:33:16Z 256.33 2017-04-28T07:33:34Z 257.77 2017-04-28T07:33:50Z 258.73 2017-04-28T07:34:03Z 261.62 2017-04-28T07:34:19Z 264.02 2017-04-28T07:34:32Z 265.94 2017-04-28T07:34:46Z 268.83 2017-04-28T07:35:00Z 268.83 2017-04-28T07:35:12Z 268.35 2017-04-28T07:35:13Z 268.35 2017-04-28T07:35:14Z 268.35 2017-04-28T07:35:15Z 268.83 2017-04-28T07:35:16Z 268.83 2017-04-28T07:35:17Z 268.35 2017-04-28T07:35:18Z 264.02 2017-04-28T07:35:28Z 259.69 2017-04-28T07:35:33Z 259.21 2017-04-28T07:35:34Z 258.25 2017-04-28T07:35:35Z 257.77 2017-04-28T07:35:36Z 257.29 2017-04-28T07:35:37Z 256.33 2017-04-28T07:35:38Z 255.85 2017-04-28T07:35:39Z 253.93 2017-04-28T07:35:44Z 253.44 2017-04-28T07:35:45Z 253.44 2017-04-28T07:35:46Z 253.44 2017-04-28T07:35:47Z 253.93 2017-04-28T07:35:48Z 254.41 2017-04-28T07:35:49Z 254.89 2017-04-28T07:35:50Z 255.37 2017-04-28T07:35:51Z 256.81 2017-04-28T07:36:03Z 253.93 2017-04-28T07:36:14Z 253.44 2017-04-28T07:36:15Z 252.96 2017-04-28T07:36:16Z 252.48 2017-04-28T07:36:17Z 252.48 2017-04-28T07:36:18Z 252 2017-04-28T07:36:19Z 251.52 2017-04-28T07:36:20Z 250.56 2017-04-28T07:36:21Z 250.08 2017-04-28T07:36:22Z 249.6 2017-04-28T07:36:23Z 247.68 2017-04-28T07:36:26Z 246.72 2017-04-28T07:36:27Z 245.75 2017-04-28T07:36:28Z 245.27 2017-04-28T07:36:29Z 244.31 2017-04-28T07:36:30Z 243.83 2017-04-28T07:36:31Z 243.35 2017-04-28T07:36:32Z 242.39 2017-04-28T07:36:33Z 241.43 2017-04-28T07:36:34Z 240.47 2017-04-28T07:36:35Z 239.51 2017-04-28T07:36:36Z 239.02 2017-04-28T07:36:37Z 238.06 2017-04-28T07:36:38Z 237.1 2017-04-28T07:36:39Z 236.14 2017-04-28T07:36:40Z 235.18 2017-04-28T07:36:41Z 234.22 2017-04-28T07:36:42Z 233.74 2017-04-28T07:36:43Z 233.26 2017-04-28T07:36:44Z 232.3 2017-04-28T07:36:45Z 231.81 2017-04-28T07:36:46Z 231.33 2017-04-28T07:36:47Z 230.37 2017-04-28T07:36:48Z 229.41 2017-04-28T07:36:50Z 228.93 2017-04-28T07:36:51Z 228.93 2017-04-28T07:36:52Z 228.45 2017-04-28T07:36:53Z 227.97 2017-04-28T07:36:54Z 225.57 2017-04-28T07:37:00Z 225.09 2017-04-28T07:37:01Z 224.61 2017-04-28T07:37:02Z 220.28 2017-04-28T07:37:11Z 219.8 2017-04-28T07:37:12Z 218.84 2017-04-28T07:37:16Z 218.36 2017-04-28T07:37:17Z 218.36 2017-04-28T07:37:18Z 217.88 2017-04-28T07:37:19Z 217.88 2017-04-28T07:37:20Z 217.88 2017-04-28T07:37:23Z 217.4 2017-04-28T07:37:24Z 217.4 2017-04-28T07:37:25Z 216.91 2017-04-28T07:37:26Z 216.91 2017-04-28T07:37:27Z 216.91 2017-04-28T07:37:28Z 217.4 2017-04-28T07:37:33Z 217.4 2017-04-28T07:37:34Z 216.91 2017-04-28T07:37:35Z 215.47 2017-04-28T07:37:37Z 213.07 2017-04-28T07:37:44Z 212.11 2017-04-28T07:37:47Z 212.11 2017-04-28T07:37:48Z 211.63 2017-04-28T07:37:49Z 211.15 2017-04-28T07:37:52Z 210.67 2017-04-28T07:37:53Z 209.7 2017-04-28T07:37:55Z 209.7 2017-04-28T07:37:56Z 209.22 2017-04-28T07:37:58Z 208.74 2017-04-28T07:37:59Z 207.78 2017-04-28T07:38:02Z 206.82 2017-04-28T07:38:05Z 206.34 2017-04-28T07:38:06Z 205.38 2017-04-28T07:38:09Z 204.9 2017-04-28T07:38:10Z 203.94 2017-04-28T07:38:11Z 203.46 2017-04-28T07:38:12Z 202.49 2017-04-28T07:38:13Z 202.01 2017-04-28T07:38:14Z 197.21 2017-04-28T07:38:25Z 190 2017-04-28T07:38:36Z 186.15 2017-04-28T07:38:50Z 186.15 2017-04-28T07:38:53Z 185.67 2017-04-28T07:38:55Z 183.27 2017-04-28T07:39:04Z 182.79 2017-04-28T07:39:05Z 182.79 2017-04-28T07:39:06Z 181.83 2017-04-28T07:39:07Z 181.35 2017-04-28T07:39:08Z 180.87 2017-04-28T07:39:09Z 179.9 2017-04-28T07:39:13Z 179.42 2017-04-28T07:39:14Z 174.14 2017-04-28T07:39:23Z 171.25 2017-04-28T07:39:27Z 166.93 2017-04-28T07:39:32Z 160.68 2017-04-28T07:39:38Z 155.39 2017-04-28T07:39:49Z 155.39 2017-04-28T07:39:54Z 154.91 2017-04-28T07:39:59Z 162.12 2017-04-28T07:40:14Z 164.04 2017-04-28T07:40:24Z 167.41 2017-04-28T07:40:41Z 168.85 2017-04-28T07:40:44Z 172.69 2017-04-28T07:40:58Z 174.14 2017-04-28T07:41:11Z 177.98 2017-04-28T07:41:27Z 177.98 2017-04-28T07:41:30Z 181.83 2017-04-28T07:41:44Z 183.27 2017-04-28T07:41:48Z 185.19 2017-04-28T07:42:02Z 185.67 2017-04-28T07:42:05Z 182.31 2017-04-28T07:42:22Z 178.46 2017-04-28T07:42:38Z 177.02 2017-04-28T07:42:49Z 176.54 2017-04-28T07:42:53Z 178.46 2017-04-28T07:43:11Z 179.9 2017-04-28T07:43:25Z 179.9 2017-04-28T07:43:27Z 179.42 2017-04-28T07:43:30Z 178.94 2017-04-28T07:43:35Z 178.94 2017-04-28T07:43:47Z 181.83 2017-04-28T07:43:53Z 193.36 2017-04-28T07:44:07Z 205.38 2017-04-28T07:44:23Z 215.47 2017-04-28T07:44:39Z 215.95 2017-04-28T07:44:53Z 217.4 2017-04-28T07:45:06Z 217.88 2017-04-28T07:45:21Z 219.8 2017-04-28T07:45:38Z 219.32 2017-04-28T07:45:40Z 218.84 2017-04-28T07:45:46Z 218.84 2017-04-28T07:45:47Z 219.32 2017-04-28T07:45:48Z 218.36 2017-04-28T07:46:03Z 217.88 2017-04-28T07:46:04Z 219.32 2017-04-28T07:46:20Z 221.24 2017-04-28T07:46:35Z 218.36 2017-04-28T07:46:53Z 215.95 2017-04-28T07:47:07Z 224.12 2017-04-28T07:47:24Z 228.45 2017-04-28T07:47:40Z 230.85 2017-04-28T07:47:54Z 229.89 2017-04-28T07:47:57Z 229.89 2017-04-28T07:47:58Z 236.62 2017-04-28T07:48:16Z 239.51 2017-04-28T07:48:26Z 239.99 2017-04-28T07:48:27Z 240.47 2017-04-28T07:48:28Z 240.95 2017-04-28T07:48:29Z 241.43 2017-04-28T07:48:30Z 241.43 2017-04-28T07:48:31Z 241.91 2017-04-28T07:48:32Z 241.91 2017-04-28T07:48:33Z 242.39 2017-04-28T07:48:34Z 242.87 2017-04-28T07:48:35Z 243.35 2017-04-28T07:48:36Z 243.83 2017-04-28T07:48:37Z 243.83 2017-04-28T07:48:38Z 244.31 2017-04-28T07:48:39Z 244.31 2017-04-28T07:48:40Z 244.79 2017-04-28T07:48:41Z 244.79 2017-04-28T07:48:42Z 245.27 2017-04-28T07:48:43Z 245.75 2017-04-28T07:48:47Z 245.75 2017-04-28T07:48:48Z 248.64 2017-04-28T07:49:05Z 250.56 2017-04-28T07:49:18Z 250.56 2017-04-28T07:49:19Z 250.56 2017-04-28T07:49:20Z 251.04 2017-04-28T07:49:21Z 251.52 2017-04-28T07:49:22Z 251.52 2017-04-28T07:49:23Z 251.52 2017-04-28T07:49:24Z 251.52 2017-04-28T07:49:25Z 251.04 2017-04-28T07:49:26Z 251.04 2017-04-28T07:49:27Z 252.48 2017-04-28T07:49:40Z 257.77 2017-04-28T07:49:56Z 261.62 2017-04-28T07:50:06Z 262.1 2017-04-28T07:50:07Z 262.1 2017-04-28T07:50:08Z 262.1 2017-04-28T07:50:09Z 262.1 2017-04-28T07:50:10Z 262.1 2017-04-28T07:50:11Z 262.1 2017-04-28T07:50:12Z 262.1 2017-04-28T07:50:13Z 264.98 2017-04-28T07:50:28Z 265.46 2017-04-28T07:50:30Z 265.46 2017-04-28T07:50:31Z 264.5 2017-04-28T07:50:50Z 264.98 2017-04-28T07:50:51Z 270.75 2017-04-28T07:51:08Z 272.67 2017-04-28T07:51:27Z 275.56 2017-04-28T07:51:41Z 275.56 2017-04-28T07:51:42Z 277.48 2017-04-28T07:51:59Z 279.88 2017-04-28T07:52:14Z 279.88 2017-04-28T07:52:29Z 281.8 2017-04-28T07:52:45Z 283.73 2017-04-28T07:53:01Z 285.65 2017-04-28T07:53:19Z 287.57 2017-04-28T07:53:36Z 286.13 2017-04-28T07:53:50Z 285.65 2017-04-28T07:53:51Z 285.17 2017-04-28T07:53:52Z 284.69 2017-04-28T07:53:53Z 284.21 2017-04-28T07:53:54Z 283.25 2017-04-28T07:53:55Z 282.28 2017-04-28T07:53:56Z 281.8 2017-04-28T07:53:57Z 281.32 2017-04-28T07:53:58Z 280.84 2017-04-28T07:53:59Z 280.36 2017-04-28T07:54:00Z 279.88 2017-04-28T07:54:04Z 279.4 2017-04-28T07:54:05Z 279.4 2017-04-28T07:54:06Z 279.4 2017-04-28T07:54:08Z 278.92 2017-04-28T07:54:21Z 280.84 2017-04-28T07:54:31Z 280.84 2017-04-28T07:54:43Z 282.28 2017-04-28T07:54:57Z 284.69 2017-04-28T07:55:13Z 287.57 2017-04-28T07:55:27Z 286.61 2017-04-28T07:55:39Z 282.77 2017-04-28T07:55:51Z 277.48 2017-04-28T07:56:02Z 278.44 2017-04-28T07:56:12Z 283.73 2017-04-28T07:56:23Z 284.69 2017-04-28T07:56:28Z 285.17 2017-04-28T07:56:29Z 285.17 2017-04-28T07:56:41Z 283.73 2017-04-28T07:56:49Z 283.25 2017-04-28T07:56:50Z 283.25 2017-04-28T07:56:51Z 283.25 2017-04-28T07:56:52Z 283.25 2017-04-28T07:56:53Z 283.73 2017-04-28T07:56:54Z 286.13 2017-04-28T07:57:05Z 283.73 2017-04-28T07:57:19Z 283.73 2017-04-28T07:57:41Z 283.73 2017-04-28T07:57:42Z 283.73 2017-04-28T07:57:43Z 284.21 2017-04-28T07:57:44Z 284.21 2017-04-28T07:57:45Z 284.21 2017-04-28T07:57:46Z 284.69 2017-04-28T07:57:47Z 284.69 2017-04-28T07:57:48Z 284.69 2017-04-28T07:57:49Z 285.17 2017-04-28T07:57:50Z 284.69 2017-04-28T07:57:51Z 284.69 2017-04-28T07:57:52Z 284.69 2017-04-28T07:57:53Z 284.21 2017-04-28T07:57:54Z 284.21 2017-04-28T07:57:55Z 283.25 2017-04-28T07:58:07Z 283.73 2017-04-28T07:58:11Z 283.73 2017-04-28T07:58:12Z 284.21 2017-04-28T07:58:13Z 284.21 2017-04-28T07:58:14Z 284.21 2017-04-28T07:58:15Z 285.17 2017-04-28T07:58:30Z 284.21 2017-04-28T07:58:35Z 283.73 2017-04-28T07:58:49Z 283.25 2017-04-28T07:58:55Z 283.25 2017-04-28T07:58:56Z 278.44 2017-04-28T07:59:09Z 272.19 2017-04-28T07:59:15Z 271.23 2017-04-28T07:59:16Z 270.27 2017-04-28T07:59:17Z 269.31 2017-04-28T07:59:18Z 268.83 2017-04-28T07:59:19Z 268.35 2017-04-28T07:59:20Z 267.86 2017-04-28T07:59:21Z 267.38 2017-04-28T07:59:22Z 267.86 2017-04-28T07:59:32Z 265.94 2017-04-28T07:59:45Z 270.75 2017-04-28T07:59:59Z 272.67 2017-04-28T08:00:13Z 274.59 2017-04-28T08:00:32Z 274.59 2017-04-28T08:00:46Z 276.04 2017-04-28T08:01:00Z 275.56 2017-04-28T08:01:18Z 277.96 2017-04-28T08:01:33Z 279.88 2017-04-28T08:01:48Z 277 2017-04-28T08:02:04Z 271.71 2017-04-28T08:02:15Z 270.75 2017-04-28T08:02:16Z 269.79 2017-04-28T08:02:17Z 262.1 2017-04-28T08:02:24Z 261.62 2017-04-28T08:02:25Z 259.21 2017-04-28T08:02:29Z 251.52 2017-04-28T08:02:40Z 248.64 2017-04-28T08:02:46Z 245.27 2017-04-28T08:02:56Z 242.39 2017-04-28T08:03:00Z 240.95 2017-04-28T08:03:04Z 240.95 2017-04-28T08:03:05Z 240.95 2017-04-28T08:03:06Z 241.43 2017-04-28T08:03:08Z 246.72 2017-04-28T08:03:21Z 252.96 2017-04-28T08:03:33Z 251.52 2017-04-28T08:03:45Z 249.12 2017-04-28T08:03:49Z 244.79 2017-04-28T08:04:00Z 241.43 2017-04-28T08:04:08Z 240.95 2017-04-28T08:04:09Z 240.47 2017-04-28T08:04:10Z 239.99 2017-04-28T08:04:11Z 239.51 2017-04-28T08:04:12Z 239.99 2017-04-28T08:04:21Z 243.83 2017-04-28T08:04:35Z 248.64 2017-04-28T08:04:49Z 251.52 2017-04-28T08:05:05Z 252.96 2017-04-28T08:05:21Z 252.48 2017-04-28T08:05:35Z 252.48 2017-04-28T08:05:49Z 250.56 2017-04-28T08:06:02Z 249.12 2017-04-28T08:06:17Z 251.04 2017-04-28T08:06:37Z 256.81 2017-04-28T08:06:53Z 257.77 2017-04-28T08:07:09Z 257.77 2017-04-28T08:07:20Z 261.62 2017-04-28T08:07:35Z 264.5 2017-04-28T08:07:51Z 262.58 2017-04-28T08:08:04Z 263.54 2017-04-28T08:08:25Z 263.06 2017-04-28T08:08:44Z 262.58 2017-04-28T08:08:48Z 262.1 2017-04-28T08:08:49Z 259.21 2017-04-28T08:09:00Z 259.21 2017-04-28T08:09:01Z 258.73 2017-04-28T08:09:02Z 257.29 2017-04-28T08:09:17Z 250.56 2017-04-28T08:09:26Z 249.12 2017-04-28T08:09:28Z 248.16 2017-04-28T08:09:29Z 247.68 2017-04-28T08:09:30Z 247.2 2017-04-28T08:09:31Z 246.72 2017-04-28T08:09:32Z 246.23 2017-04-28T08:09:33Z 245.75 2017-04-28T08:09:34Z 245.27 2017-04-28T08:09:35Z 245.27 2017-04-28T08:09:36Z 246.72 2017-04-28T08:09:52Z 252 2017-04-28T08:10:10Z 255.85 2017-04-28T08:10:25Z 259.21 2017-04-28T08:10:42Z 264.98 2017-04-28T08:11:00Z 267.86 2017-04-28T08:11:16Z 268.35 2017-04-28T08:11:19Z 268.35 2017-04-28T08:11:33Z 268.35 2017-04-28T08:11:49Z 265.46 2017-04-28T08:12:06Z 263.06 2017-04-28T08:12:21Z 263.06 2017-04-28T08:12:35Z 269.31 2017-04-28T08:13:01Z 267.86 2017-04-28T08:13:25Z 263.06 2017-04-28T08:13:52Z 267.86 2017-04-28T08:14:25Z 261.14 2017-04-28T08:15:02Z 261.62 2017-04-28T08:15:27Z 264.02 2017-04-28T08:16:03Z 263.06 2017-04-28T08:16:34Z 263.06 2017-04-28T08:17:05Z 260.17 2017-04-28T08:17:33Z 256.33 2017-04-28T08:18:06Z 262.1 2017-04-28T08:18:32Z 262.58 2017-04-28T08:19:04Z 263.54 2017-04-28T08:19:30Z 261.14 2017-04-28T08:19:59Z 264.5 2017-04-28T08:20:19Z 259.69 2017-04-28T08:20:57Z 259.21 2017-04-28T08:21:19Z 257.77 2017-04-28T08:21:48Z 253.93 2017-04-28T08:22:19Z 254.89 2017-04-28T08:22:53Z 252 2017-04-28T08:23:34Z 250.56 2017-04-28T08:24:08Z 248.64 2017-04-28T08:24:37Z 251.52 2017-04-28T08:25:08Z 251.52 2017-04-28T08:25:37Z 256.81 2017-04-28T08:26:09Z 255.37 2017-04-28T08:26:48Z 257.29 2017-04-28T08:27:21Z 260.17 2017-04-28T08:27:51Z 257.29 2017-04-28T08:28:23Z 259.21 2017-04-28T08:29:08Z 261.14 2017-04-28T08:29:31Z 261.14 2017-04-28T08:30:03Z 258.73 2017-04-28T08:30:33Z 258.73 2017-04-28T08:30:34Z 258.73 2017-04-28T08:30:40Z 258.73 2017-04-28T08:30:41Z 258.25 2017-04-28T08:30:42Z 253.93 2017-04-28T08:30:51Z 253.93 2017-04-28T08:30:52Z 253.44 2017-04-28T08:30:53Z 253.44 2017-04-28T08:30:54Z 252.96 2017-04-28T08:30:55Z 247.68 2017-04-28T08:31:06Z 243.83 2017-04-28T08:31:13Z 243.35 2017-04-28T08:31:14Z 242.87 2017-04-28T08:31:15Z 234.7 2017-04-28T08:31:25Z 227.97 2017-04-28T08:31:32Z 227.01 2017-04-28T08:31:33Z 222.68 2017-04-28T08:31:38Z 219.8 2017-04-28T08:31:42Z 219.32 2017-04-28T08:31:43Z 215.47 2017-04-28T08:31:51Z 214.99 2017-04-28T08:31:52Z 214.51 2017-04-28T08:31:53Z 214.03 2017-04-28T08:31:54Z 213.55 2017-04-28T08:31:55Z 213.07 2017-04-28T08:31:56Z 213.07 2017-04-28T08:31:57Z 212.59 2017-04-28T08:31:58Z 212.11 2017-04-28T08:31:59Z 212.11 2017-04-28T08:32:00Z 212.11 2017-04-28T08:32:01Z 213.07 2017-04-28T08:32:05Z 212.59 2017-04-28T08:32:08Z 212.59 2017-04-28T08:32:09Z 212.11 2017-04-28T08:32:10Z 208.74 2017-04-28T08:32:15Z 207.78 2017-04-28T08:32:16Z 203.46 2017-04-28T08:32:27Z 202.98 2017-04-28T08:32:36Z 202.01 2017-04-28T08:32:45Z 202.01 2017-04-28T08:32:46Z 202.01 2017-04-28T08:32:47Z 202.49 2017-04-28T08:32:56Z 203.94 2017-04-28T08:33:07Z 206.34 2017-04-28T08:33:20Z 205.86 2017-04-28T08:33:32Z 208.26 2017-04-28T08:33:45Z 210.67 2017-04-28T08:34:00Z 211.15 2017-04-28T08:34:14Z 210.19 2017-04-28T08:34:28Z 210.67 2017-04-28T08:34:42Z 213.55 2017-04-28T08:34:57Z 212.59 2017-04-28T08:35:08Z 209.22 2017-04-28T08:35:17Z 208.74 2017-04-28T08:35:18Z 208.74 2017-04-28T08:35:19Z 208.26 2017-04-28T08:35:23Z 207.3 2017-04-28T08:35:27Z 210.19 2017-04-28T08:35:40Z 214.03 2017-04-28T08:35:54Z 213.07 2017-04-28T08:35:57Z 210.67 2017-04-28T08:36:06Z 210.19 2017-04-28T08:36:07Z 210.19 2017-04-28T08:36:08Z 209.22 2017-04-28T08:36:09Z 208.74 2017-04-28T08:36:10Z 208.26 2017-04-28T08:36:11Z 202.49 2017-04-28T08:36:18Z 202.01 2017-04-28T08:36:19Z 201.05 2017-04-28T08:36:23Z 201.05 2017-04-28T08:36:24Z 201.05 2017-04-28T08:36:25Z 201.05 2017-04-28T08:36:26Z 201.05 2017-04-28T08:36:27Z 200.57 2017-04-28T08:36:28Z 200.57 2017-04-28T08:36:29Z 200.57 2017-04-28T08:36:38Z 203.46 2017-04-28T08:36:51Z 203.94 2017-04-28T08:36:53Z 203.94 2017-04-28T08:36:54Z 203.94 2017-04-28T08:36:55Z 203.94 2017-04-28T08:36:56Z 203.46 2017-04-28T08:36:57Z 202.98 2017-04-28T08:36:59Z 202.98 2017-04-28T08:37:00Z 202.98 2017-04-28T08:37:12Z 203.46 2017-04-28T08:37:15Z 202.98 2017-04-28T08:37:16Z 202.98 2017-04-28T08:37:17Z 202.49 2017-04-28T08:37:19Z 201.05 2017-04-28T08:37:23Z 200.57 2017-04-28T08:37:24Z 199.61 2017-04-28T08:37:26Z 198.65 2017-04-28T08:37:29Z 198.17 2017-04-28T08:37:32Z 199.13 2017-04-28T08:37:38Z 197.21 2017-04-28T08:37:49Z 196.73 2017-04-28T08:38:00Z 199.61 2017-04-28T08:38:13Z 197.21 2017-04-28T08:38:26Z 194.8 2017-04-28T08:38:36Z 194.8 2017-04-28T08:38:37Z 194.8 2017-04-28T08:38:38Z 195.28 2017-04-28T08:38:48Z 195.28 2017-04-28T08:38:49Z 196.25 2017-04-28T08:38:55Z 195.77 2017-04-28T08:39:06Z 197.21 2017-04-28T08:39:18Z 201.53 2017-04-28T08:39:30Z 206.34 2017-04-28T08:39:45Z 208.74 2017-04-28T08:39:57Z 210.67 2017-04-28T08:40:14Z 215.95 2017-04-28T08:40:29Z 219.32 2017-04-28T08:40:38Z 219.32 2017-04-28T08:40:39Z 219.8 2017-04-28T08:40:40Z 221.72 2017-04-28T08:40:51Z 221.72 2017-04-28T08:40:59Z 221.72 2017-04-28T08:41:02Z 222.2 2017-04-28T08:41:03Z 222.2 2017-04-28T08:41:04Z 222.2 2017-04-28T08:41:05Z 221.72 2017-04-28T08:41:06Z 221.24 2017-04-28T08:41:09Z 225.09 2017-04-28T08:41:22Z 225.09 2017-04-28T08:41:23Z 232.3 2017-04-28T08:41:37Z 237.1 2017-04-28T08:41:52Z 239.02 2017-04-28T08:42:00Z 239.51 2017-04-28T08:42:01Z 239.51 2017-04-28T08:42:10Z 236.14 2017-04-28T08:42:24Z 238.54 2017-04-28T08:42:37Z 239.51 2017-04-28T08:42:41Z 241.43 2017-04-28T08:42:55Z 246.72 2017-04-28T08:43:08Z 249.12 2017-04-28T08:43:14Z 252 2017-04-28T08:43:28Z 252.48 2017-04-28T08:43:29Z 251.52 2017-04-28T08:43:34Z 248.16 2017-04-28T08:43:41Z 246.72 2017-04-28T08:43:44Z 244.31 2017-04-28T08:43:52Z 244.79 2017-04-28T08:44:00Z 244.79 2017-04-28T08:44:01Z 244.79 2017-04-28T08:44:02Z 245.27 2017-04-28T08:44:03Z 245.27 2017-04-28T08:44:04Z 244.79 2017-04-28T08:44:05Z 244.79 2017-04-28T08:44:06Z 244.79 2017-04-28T08:44:07Z 244.79 2017-04-28T08:44:08Z 244.79 2017-04-28T08:44:09Z 245.27 2017-04-28T08:44:10Z 245.27 2017-04-28T08:44:11Z 245.75 2017-04-28T08:44:20Z 245.27 2017-04-28T08:44:33Z 245.75 2017-04-28T08:44:42Z 245.75 2017-04-28T08:44:43Z 245.75 2017-04-28T08:44:44Z 245.75 2017-04-28T08:44:45Z 246.23 2017-04-28T08:44:46Z 246.23 2017-04-28T08:44:47Z 246.72 2017-04-28T08:44:48Z 247.2 2017-04-28T08:44:49Z 247.2 2017-04-28T08:44:50Z 247.2 2017-04-28T08:44:51Z 247.68 2017-04-28T08:44:52Z 247.68 2017-04-28T08:44:53Z 248.16 2017-04-28T08:44:54Z 248.16 2017-04-28T08:44:55Z 248.64 2017-04-28T08:44:56Z 249.12 2017-04-28T08:44:57Z 249.12 2017-04-28T08:44:58Z 250.08 2017-04-28T08:44:59Z 250.56 2017-04-28T08:45:00Z 251.04 2017-04-28T08:45:01Z 253.93 2017-04-28T08:45:15Z 254.41 2017-04-28T08:45:17Z 253.93 2017-04-28T08:45:19Z 253.93 2017-04-28T08:45:20Z 253.93 2017-04-28T08:45:21Z 253.93 2017-04-28T08:45:22Z 253.93 2017-04-28T08:45:23Z 253.93 2017-04-28T08:45:24Z 253.93 2017-04-28T08:45:25Z 253.93 2017-04-28T08:45:26Z 253.93 2017-04-28T08:45:27Z 253.93 2017-04-28T08:45:28Z 253.93 2017-04-28T08:45:29Z 253.93 2017-04-28T08:45:30Z 253.93 2017-04-28T08:45:31Z 254.41 2017-04-28T08:45:32Z 254.89 2017-04-28T08:45:33Z 259.69 2017-04-28T08:45:45Z 258.73 2017-04-28T08:45:57Z 256.81 2017-04-28T08:46:03Z 255.85 2017-04-28T08:46:05Z 249.12 2017-04-28T08:46:14Z 248.16 2017-04-28T08:46:15Z 247.2 2017-04-28T08:46:16Z 246.23 2017-04-28T08:46:17Z 245.27 2017-04-28T08:46:18Z 240.95 2017-04-28T08:46:24Z 240.47 2017-04-28T08:46:25Z 240.47 2017-04-28T08:46:26Z 239.99 2017-04-28T08:46:27Z 239.51 2017-04-28T08:46:28Z 239.02 2017-04-28T08:46:29Z 235.66 2017-04-28T08:46:36Z 234.7 2017-04-28T08:46:37Z 233.74 2017-04-28T08:46:38Z 233.26 2017-04-28T08:46:39Z 232.3 2017-04-28T08:46:40Z 231.33 2017-04-28T08:46:41Z 230.37 2017-04-28T08:46:42Z 226.05 2017-04-28T08:46:47Z 217.4 2017-04-28T08:46:56Z 205.86 2017-04-28T08:47:05Z 201.05 2017-04-28T08:47:10Z 200.57 2017-04-28T08:47:11Z 200.09 2017-04-28T08:47:12Z 195.77 2017-04-28T08:47:21Z 194.8 2017-04-28T08:47:22Z 193.84 2017-04-28T08:47:23Z 193.36 2017-04-28T08:47:24Z 192.4 2017-04-28T08:47:25Z 191.92 2017-04-28T08:47:26Z 191.44 2017-04-28T08:47:27Z 190.48 2017-04-28T08:47:28Z 189.52 2017-04-28T08:47:29Z 188.08 2017-04-28T08:47:30Z 187.11 2017-04-28T08:47:31Z 185.19 2017-04-28T08:47:33Z 184.71 2017-04-28T08:47:34Z 183.75 2017-04-28T08:47:35Z 182.79 2017-04-28T08:47:36Z 182.31 2017-04-28T08:47:37Z 181.83 2017-04-28T08:47:38Z 181.35 2017-04-28T08:47:39Z 180.87 2017-04-28T08:47:40Z 178.94 2017-04-28T08:47:44Z 177.98 2017-04-28T08:47:45Z 177.5 2017-04-28T08:47:46Z 177.02 2017-04-28T08:47:47Z 176.54 2017-04-28T08:47:48Z 172.21 2017-04-28T08:47:54Z 170.29 2017-04-28T08:47:57Z 169.81 2017-04-28T08:47:58Z 169.33 2017-04-28T08:47:59Z 168.37 2017-04-28T08:48:00Z 167.89 2017-04-28T08:48:01Z 166.93 2017-04-28T08:48:02Z 166.45 2017-04-28T08:48:03Z 166.45 2017-04-28T08:48:04Z 165.96 2017-04-28T08:48:06Z 165.48 2017-04-28T08:48:07Z 165 2017-04-28T08:48:08Z 164.52 2017-04-28T08:48:09Z 164.04 2017-04-28T08:48:10Z 163.56 2017-04-28T08:48:11Z 163.56 2017-04-28T08:48:12Z 163.08 2017-04-28T08:48:13Z 163.08 2017-04-28T08:48:14Z 162.6 2017-04-28T08:48:15Z 162.12 2017-04-28T08:48:16Z 161.64 2017-04-28T08:48:17Z 161.16 2017-04-28T08:48:18Z 161.16 2017-04-28T08:48:19Z 160.68 2017-04-28T08:48:20Z 159.72 2017-04-28T08:48:23Z 156.35 2017-04-28T08:48:32Z 155.87 2017-04-28T08:48:33Z 155.39 2017-04-28T08:48:34Z 154.91 2017-04-28T08:48:35Z 154.43 2017-04-28T08:48:36Z 153.47 2017-04-28T08:48:37Z 152.99 2017-04-28T08:48:38Z 151.54 2017-04-28T08:48:39Z 150.58 2017-04-28T08:48:40Z 148.18 2017-04-28T08:48:42Z 138.09 2017-04-28T08:48:53Z 135.68 2017-04-28T08:48:57Z 135.68 2017-04-28T08:48:58Z 134.72 2017-04-28T08:49:06Z 134.72 2017-04-28T08:49:07Z 134.72 2017-04-28T08:49:08Z 134.24 2017-04-28T08:49:09Z 134.24 2017-04-28T08:49:10Z 134.24 2017-04-28T08:49:11Z 133.76 2017-04-28T08:49:12Z 133.76 2017-04-28T08:49:13Z 133.76 2017-04-28T08:49:14Z 133.76 2017-04-28T08:49:15Z 133.28 2017-04-28T08:49:16Z 131.36 2017-04-28T08:49:28Z 130.88 2017-04-28T08:49:29Z 130.88 2017-04-28T08:49:30Z 130.4 2017-04-28T08:49:31Z 130.4 2017-04-28T08:49:32Z 129.92 2017-04-28T08:49:33Z 129.92 2017-04-28T08:49:34Z 129.43 2017-04-28T08:49:35Z 126.07 2017-04-28T08:49:48Z 127.99 2017-04-28T08:49:54Z 127.03 2017-04-28T08:49:57Z 126.55 2017-04-28T08:49:58Z 126.55 2017-04-28T08:49:59Z 126.07 2017-04-28T08:50:04Z 127.99 2017-04-28T08:50:17Z 127.03 2017-04-28T08:50:27Z 127.03 2017-04-28T08:50:28Z 127.51 2017-04-28T08:50:31Z 127.51 2017-04-28T08:50:32Z 127.51 2017-04-28T08:50:33Z 127.99 2017-04-28T08:50:34Z 127.99 2017-04-28T08:50:35Z 128.47 2017-04-28T08:50:36Z 128.47 2017-04-28T08:50:37Z 128.95 2017-04-28T08:50:38Z 130.4 2017-04-28T08:50:49Z 130.4 2017-04-28T08:50:51Z 129.92 2017-04-28T08:50:52Z 129.92 2017-04-28T08:50:53Z 129.92 2017-04-28T08:50:54Z 129.43 2017-04-28T08:50:55Z 126.07 2017-04-28T08:51:07Z 126.07 2017-04-28T08:51:15Z 126.55 2017-04-28T08:51:26Z 127.03 2017-04-28T08:51:35Z 127.03 2017-04-28T08:51:36Z 127.03 2017-04-28T08:51:37Z 125.11 2017-04-28T08:51:48Z 124.63 2017-04-28T08:51:49Z 124.15 2017-04-28T08:51:50Z 124.15 2017-04-28T08:51:51Z 123.67 2017-04-28T08:51:52Z 123.67 2017-04-28T08:51:53Z 123.67 2017-04-28T08:51:54Z 123.19 2017-04-28T08:51:55Z 122.22 2017-04-28T08:52:00Z 121.74 2017-04-28T08:52:01Z 121.74 2017-04-28T08:52:02Z 121.26 2017-04-28T08:52:03Z 121.26 2017-04-28T08:52:04Z 121.74 2017-04-28T08:52:16Z 121.26 2017-04-28T08:52:23Z 121.26 2017-04-28T08:52:26Z 121.26 2017-04-28T08:52:27Z 121.26 2017-04-28T08:52:28Z 121.26 2017-04-28T08:52:29Z 121.74 2017-04-28T08:52:30Z 121.74 2017-04-28T08:52:31Z 123.19 2017-04-28T08:52:35Z 123.67 2017-04-28T08:52:37Z 124.15 2017-04-28T08:52:38Z 124.15 2017-04-28T08:52:39Z 124.15 2017-04-28T08:52:40Z 124.63 2017-04-28T08:52:41Z 124.63 2017-04-28T08:52:42Z 124.63 2017-04-28T08:52:43Z 124.63 2017-04-28T08:52:44Z 124.63 2017-04-28T08:52:45Z 124.63 2017-04-28T08:52:46Z 124.63 2017-04-28T08:52:47Z 124.63 2017-04-28T08:52:48Z 124.15 2017-04-28T08:52:50Z 123.19 2017-04-28T08:52:55Z 123.19 2017-04-28T08:52:56Z 123.19 2017-04-28T08:52:57Z 123.67 2017-04-28T08:52:58Z 123.67 2017-04-28T08:52:59Z 123.19 2017-04-28T08:53:14Z 121.26 2017-04-28T08:53:29Z 120.78 2017-04-28T08:53:31Z 120.78 2017-04-28T08:53:32Z 120.78 2017-04-28T08:53:46Z 120.78 2017-04-28T08:53:47Z 120.3 2017-04-28T08:53:48Z 120.78 2017-04-28T08:53:49Z 120.78 2017-04-28T08:53:50Z 120.78 2017-04-28T08:53:51Z 120.78 2017-04-28T08:53:52Z 120.78 2017-04-28T08:53:53Z 120.78 2017-04-28T08:53:54Z 120.78 2017-04-28T08:53:55Z 121.26 2017-04-28T08:53:58Z 121.26 2017-04-28T08:53:59Z 121.26 2017-04-28T08:54:00Z 120.78 2017-04-28T08:54:05Z 120.78 2017-04-28T08:54:06Z 120.78 2017-04-28T08:54:07Z 120.78 2017-04-28T08:54:08Z 120.78 2017-04-28T08:54:09Z 120.78 2017-04-28T08:54:10Z 120.78 2017-04-28T08:54:11Z 120.78 2017-04-28T08:54:12Z 120.78 2017-04-28T08:54:14Z 120.78 2017-04-28T08:54:15Z 120.78 2017-04-28T08:54:16Z 120.78 2017-04-28T08:54:17Z 120.78 2017-04-28T08:54:18Z 120.78 2017-04-28T08:54:19Z 120.78 2017-04-28T08:54:20Z 120.3 2017-04-28T08:54:28Z 120.3 2017-04-28T08:54:29Z 120.3 2017-04-28T08:54:30Z 120.3 2017-04-28T08:54:31Z 119.82 2017-04-28T08:54:32Z 119.34 2017-04-28T08:54:47Z 119.34 2017-04-28T08:54:49Z 119.34 2017-04-28T08:54:50Z 119.34 2017-04-28T08:54:51Z 119.34 2017-04-28T08:54:52Z 119.82 2017-04-28T08:54:53Z 119.82 2017-04-28T08:54:54Z 119.82 2017-04-28T08:54:55Z 119.82 2017-04-28T08:54:56Z 119.34 2017-04-28T08:55:01Z 119.34 2017-04-28T08:55:02Z 119.34 2017-04-28T08:55:03Z 119.34 2017-04-28T08:55:04Z 119.82 2017-04-28T08:55:05Z 119.82 2017-04-28T08:55:08Z 119.82 2017-04-28T08:55:09Z 120.3 2017-04-28T08:55:12Z 120.78 2017-04-28T08:55:13Z 120.3 2017-04-28T08:55:31Z 119.34 2017-04-28T08:55:45Z 119.82 2017-04-28T08:56:00Z 119.34 2017-04-28T08:56:01Z 119.34 2017-04-28T08:56:02Z 119.34 2017-04-28T08:56:03Z 118.86 2017-04-28T08:56:04Z 118.86 2017-04-28T08:56:05Z 118.86 2017-04-28T08:56:06Z 118.86 2017-04-28T08:56:16Z 118.86 2017-04-28T08:56:17Z 118.86 2017-04-28T08:56:18Z 118.38 2017-04-28T08:56:19Z 118.38 2017-04-28T08:56:20Z 117.9 2017-04-28T08:56:28Z 117.9 2017-04-28T08:56:29Z 117.9 2017-04-28T08:56:30Z 116.94 2017-04-28T08:56:45Z 116.94 2017-04-28T08:56:48Z 116.94 2017-04-28T08:56:49Z 116.94 2017-04-28T08:56:50Z 117.42 2017-04-28T08:56:55Z 116.46 2017-04-28T08:57:12Z 114.53 2017-04-28T08:57:29Z 113.57 2017-04-28T08:57:50Z 114.05 2017-04-28T08:58:05Z 114.05 2017-04-28T08:58:06Z 114.05 2017-04-28T08:58:07Z 114.53 2017-04-28T08:58:08Z 114.05 2017-04-28T08:58:09Z 114.05 2017-04-28T08:58:10Z 114.05 2017-04-28T08:58:11Z 113.57 2017-04-28T08:58:17Z 113.57 2017-04-28T08:58:18Z 114.05 2017-04-28T08:58:20Z 114.05 2017-04-28T08:58:21Z 114.05 2017-04-28T08:58:22Z 114.05 2017-04-28T08:58:23Z 114.05 2017-04-28T08:58:24Z 114.05 2017-04-28T08:58:25Z 114.05 2017-04-28T08:58:26Z 114.05 2017-04-28T08:58:27Z 115.01 2017-04-28T08:58:44Z 115.5 2017-04-28T08:59:02Z 114.05 2017-04-28T08:59:20Z 114.53 2017-04-28T08:59:38Z 115.01 2017-04-28T08:59:56Z 114.05 2017-04-28T09:00:07Z 114.05 2017-04-28T09:00:08Z 114.05 2017-04-28T09:00:09Z 114.05 2017-04-28T09:00:10Z 114.05 2017-04-28T09:00:11Z 114.05 2017-04-28T09:00:19Z 113.09 2017-04-28T09:00:32Z 113.09 2017-04-28T09:00:33Z 113.09 2017-04-28T09:00:34Z 113.09 2017-04-28T09:00:35Z 113.09 2017-04-28T09:00:36Z 113.09 2017-04-28T09:00:37Z 112.61 2017-04-28T09:00:38Z 112.61 2017-04-28T09:00:39Z 112.61 2017-04-28T09:00:40Z 112.13 2017-04-28T09:00:41Z 110.21 2017-04-28T09:00:52Z 110.21 2017-04-28T09:00:55Z 110.21 2017-04-28T09:00:56Z 110.21 2017-04-28T09:00:57Z 110.21 2017-04-28T09:01:14Z 110.21 2017-04-28T09:01:30Z 111.65 2017-04-28T09:01:47Z 112.13 2017-04-28T09:01:54Z 112.61 2017-04-28T09:02:11Z 113.57 2017-04-28T09:02:27Z 112.61 2017-04-28T09:02:45Z 112.61 2017-04-28T09:03:01Z 112.61 2017-04-28T09:03:19Z 111.65 2017-04-28T09:03:35Z 111.65 2017-04-28T09:03:36Z 111.65 2017-04-28T09:03:37Z 111.65 2017-04-28T09:03:38Z 111.17 2017-04-28T09:03:39Z 111.17 2017-04-28T09:03:40Z 111.17 2017-04-28T09:03:41Z 110.21 2017-04-28T09:03:52Z 109.25 2017-04-28T09:04:07Z 109.73 2017-04-28T09:04:22Z 110.21 2017-04-28T09:04:38Z 111.65 2017-04-28T09:04:53Z 111.17 2017-04-28T09:04:57Z 111.65 2017-04-28T09:04:58Z 111.65 2017-04-28T09:04:59Z 111.65 2017-04-28T09:05:00Z 111.65 2017-04-28T09:05:01Z 111.65 2017-04-28T09:05:02Z 111.65 2017-04-28T09:05:03Z 111.65 2017-04-28T09:05:04Z 111.65 2017-04-28T09:05:05Z 111.65 2017-04-28T09:05:06Z 111.65 2017-04-28T09:05:07Z 111.65 2017-04-28T09:05:08Z 111.65 2017-04-28T09:05:09Z 111.65 2017-04-28T09:05:10Z 111.65 2017-04-28T09:05:11Z 111.17 2017-04-28T09:05:15Z 111.17 2017-04-28T09:05:16Z 111.17 2017-04-28T09:05:17Z 111.17 2017-04-28T09:05:18Z 111.17 2017-04-28T09:05:19Z 111.65 2017-04-28T09:05:20Z 111.65 2017-04-28T09:05:21Z 111.65 2017-04-28T09:05:22Z 112.61 2017-04-28T09:05:39Z 110.21 2017-04-28T09:05:55Z 108.29 2017-04-28T09:06:11Z 108.77 2017-04-28T09:06:26Z 108.77 2017-04-28T09:06:44Z 109.25 2017-04-28T09:07:02Z 108.77 2017-04-28T09:07:20Z 108.77 2017-04-28T09:07:27Z 108.77 2017-04-28T09:07:28Z 109.73 2017-04-28T09:07:36Z 109.73 2017-04-28T09:07:37Z 113.09 2017-04-28T09:07:49Z 112.61 2017-04-28T09:07:51Z 110.69 2017-04-28T09:08:07Z 109.25 2017-04-28T09:08:20Z 109.25 2017-04-28T09:08:38Z 109.73 2017-04-28T09:08:52Z 112.61 2017-04-28T09:09:07Z 113.57 2017-04-28T09:09:22Z 113.09 2017-04-28T09:09:23Z 113.57 2017-04-28T09:09:24Z 113.57 2017-04-28T09:09:25Z 113.57 2017-04-28T09:09:26Z 113.57 2017-04-28T09:09:27Z 113.57 2017-04-28T09:09:28Z 113.09 2017-04-28T09:09:29Z 113.09 2017-04-28T09:09:30Z 113.09 2017-04-28T09:09:31Z 112.61 2017-04-28T09:09:32Z 112.61 2017-04-28T09:09:33Z 112.13 2017-04-28T09:09:34Z 112.13 2017-04-28T09:09:35Z 111.65 2017-04-28T09:09:36Z 111.17 2017-04-28T09:09:38Z 110.69 2017-04-28T09:09:39Z 110.21 2017-04-28T09:09:40Z 109.25 2017-04-28T09:09:58Z 109.73 2017-04-28T09:10:04Z 109.73 2017-04-28T09:10:05Z 110.21 2017-04-28T09:10:06Z 110.21 2017-04-28T09:10:07Z 110.21 2017-04-28T09:10:08Z 110.69 2017-04-28T09:10:09Z 110.69 2017-04-28T09:10:10Z 110.69 2017-04-28T09:10:11Z 110.69 2017-04-28T09:10:12Z 110.69 2017-04-28T09:10:13Z 110.69 2017-04-28T09:10:14Z 110.69 2017-04-28T09:10:15Z 110.69 2017-04-28T09:10:16Z 110.21 2017-04-28T09:10:27Z 110.69 2017-04-28T09:10:29Z 110.21 2017-04-28T09:10:46Z 109.25 2017-04-28T09:10:59Z 109.25 2017-04-28T09:11:00Z 108.77 2017-04-28T09:11:01Z 108.77 2017-04-28T09:11:02Z 108.77 2017-04-28T09:11:03Z 108.77 2017-04-28T09:11:05Z 109.73 2017-04-28T09:11:22Z 110.21 2017-04-28T09:11:23Z 109.73 2017-04-28T09:11:24Z 109.73 2017-04-28T09:11:25Z 110.21 2017-04-28T09:11:26Z 110.21 2017-04-28T09:11:27Z 110.21 2017-04-28T09:11:28Z 111.65 2017-04-28T09:11:41Z 112.13 2017-04-28T09:11:51Z 112.13 2017-04-28T09:11:53Z