[13/12/2015] Hivernale VTT à Gravigny (27) 62.097294 2015-12-13T07:34:42Z 62.097294 2015-12-13T07:34:43Z 60.147907 2015-12-13T07:35:17Z 60.099998 2015-12-13T07:35:21Z 60 2015-12-13T07:35:26Z 60 2015-12-13T07:35:31Z 60 2015-12-13T07:35:36Z 60 2015-12-13T07:35:40Z 60 2015-12-13T07:35:44Z 60.099998 2015-12-13T07:35:48Z 60.299999 2015-12-13T07:35:52Z 60.5 2015-12-13T07:35:56Z 60.700001 2015-12-13T07:36:00Z 61.200001 2015-12-13T07:36:05Z 61.599998 2015-12-13T07:36:10Z 62.099998 2015-12-13T07:36:15Z 62.5 2015-12-13T07:36:20Z 63 2015-12-13T07:36:25Z 63.5 2015-12-13T07:36:29Z 63.900002 2015-12-13T07:36:33Z 64.099998 2015-12-13T07:36:36Z 64.300003 2015-12-13T07:36:39Z 64.5 2015-12-13T07:36:42Z 64.699997 2015-12-13T07:36:45Z 64.800003 2015-12-13T07:36:48Z 64.900002 2015-12-13T07:36:51Z 65 2015-12-13T07:36:54Z 65.099998 2015-12-13T07:36:57Z 65.099998 2015-12-13T07:37:00Z 65.199997 2015-12-13T07:37:03Z 65.199997 2015-12-13T07:37:06Z 65.199997 2015-12-13T07:37:09Z 65.300003 2015-12-13T07:37:12Z 65.300003 2015-12-13T07:37:15Z 65.300003 2015-12-13T07:37:18Z 65.300003 2015-12-13T07:37:21Z 65.300003 2015-12-13T07:37:24Z 65.300003 2015-12-13T07:37:27Z 65.400002 2015-12-13T07:37:30Z 65.400002 2015-12-13T07:37:33Z 65.5 2015-12-13T07:37:36Z 65.5 2015-12-13T07:37:39Z 65.599998 2015-12-13T07:37:43Z 65.800003 2015-12-13T07:37:47Z 66 2015-12-13T07:37:51Z 66.199997 2015-12-13T07:37:55Z 66.5 2015-12-13T07:37:58Z 66.699997 2015-12-13T07:38:01Z 67 2015-12-13T07:38:05Z 67.300003 2015-12-13T07:38:09Z 67.599998 2015-12-13T07:38:13Z 67.800003 2015-12-13T07:38:17Z 68 2015-12-13T07:38:21Z 68.199997 2015-12-13T07:38:25Z 68.300003 2015-12-13T07:38:29Z 68.400002 2015-12-13T07:38:33Z 68.699997 2015-12-13T07:38:37Z 68.900002 2015-12-13T07:38:41Z 69.099998 2015-12-13T07:38:45Z 69.199997 2015-12-13T07:38:49Z 69.300003 2015-12-13T07:38:53Z 69.300003 2015-12-13T07:38:56Z 69.400002 2015-12-13T07:38:59Z 69.400002 2015-12-13T07:39:02Z 69.5 2015-12-13T07:39:05Z 69.5 2015-12-13T07:39:08Z 69.5 2015-12-13T07:39:11Z 69.5 2015-12-13T07:39:14Z 69.5 2015-12-13T07:39:17Z 69.5 2015-12-13T07:39:20Z 69.5 2015-12-13T07:39:23Z 69.5 2015-12-13T07:39:26Z 69.5 2015-12-13T07:39:29Z 69.5 2015-12-13T07:39:32Z 69.599998 2015-12-13T07:39:35Z 69.599998 2015-12-13T07:39:38Z 69.699997 2015-12-13T07:39:41Z 69.900002 2015-12-13T07:39:44Z 70.199997 2015-12-13T07:39:47Z 70.5 2015-12-13T07:39:51Z 70.900002 2015-12-13T07:39:55Z 71.300003 2015-12-13T07:39:59Z 71.599998 2015-12-13T07:40:02Z 72.099998 2015-12-13T07:40:06Z 72.5 2015-12-13T07:40:10Z 72.800003 2015-12-13T07:40:14Z 73 2015-12-13T07:40:17Z 72.900002 2015-12-13T07:40:19Z 72.900002 2015-12-13T07:40:21Z 72.800003 2015-12-13T07:40:23Z 72.599998 2015-12-13T07:40:25Z 72.400002 2015-12-13T07:40:27Z 72.199997 2015-12-13T07:40:29Z 71.699997 2015-12-13T07:40:31Z 71.300003 2015-12-13T07:40:33Z 70.900002 2015-12-13T07:40:35Z 70.400002 2015-12-13T07:40:37Z 69.900002 2015-12-13T07:40:40Z 69.5 2015-12-13T07:40:43Z 69.099998 2015-12-13T07:40:46Z 68.800003 2015-12-13T07:40:49Z 68.5 2015-12-13T07:40:52Z 68.400002 2015-12-13T07:40:54Z 68.300003 2015-12-13T07:40:57Z 68.099998 2015-12-13T07:41:00Z 68.099998 2015-12-13T07:41:02Z 68 2015-12-13T07:41:04Z 68 2015-12-13T07:41:07Z 67.900002 2015-12-13T07:41:10Z 67.900002 2015-12-13T07:41:12Z 67.900002 2015-12-13T07:41:14Z 67.800003 2015-12-13T07:41:16Z 67.699997 2015-12-13T07:41:18Z 67.5 2015-12-13T07:41:20Z 67.300003 2015-12-13T07:41:22Z 67 2015-12-13T07:41:24Z 66.699997 2015-12-13T07:41:26Z 66.300003 2015-12-13T07:41:28Z 66 2015-12-13T07:41:30Z 65.599998 2015-12-13T07:41:32Z 65 2015-12-13T07:41:35Z 64.400002 2015-12-13T07:41:38Z 64 2015-12-13T07:41:41Z 63.700001 2015-12-13T07:41:44Z 63.599998 2015-12-13T07:41:47Z 63.599998 2015-12-13T07:41:50Z 63.799999 2015-12-13T07:41:53Z 64.099998 2015-12-13T07:41:56Z 64.400002 2015-12-13T07:41:59Z 64.699997 2015-12-13T07:42:02Z 65.199997 2015-12-13T07:42:05Z 65.599998 2015-12-13T07:42:08Z 66.199997 2015-12-13T07:42:11Z 66.900002 2015-12-13T07:42:14Z 67.5 2015-12-13T07:42:17Z 68.099998 2015-12-13T07:42:20Z 68.599998 2015-12-13T07:42:23Z 69.400002 2015-12-13T07:42:26Z 70.099998 2015-12-13T07:42:29Z 71 2015-12-13T07:42:33Z 72.099998 2015-12-13T07:42:39Z 73.599998 2015-12-13T07:42:45Z 75.400002 2015-12-13T07:42:51Z 77.800003 2015-12-13T07:42:58Z 79.900002 2015-12-13T07:43:04Z 81.300003 2015-12-13T07:43:09Z 82.599998 2015-12-13T07:43:14Z 83.699997 2015-12-13T07:43:19Z 84.800003 2015-12-13T07:43:24Z 85.900002 2015-12-13T07:43:29Z 87 2015-12-13T07:43:34Z 87.699997 2015-12-13T07:43:38Z 88.300003 2015-12-13T07:43:42Z 89 2015-12-13T07:43:46Z 89.800003 2015-12-13T07:43:50Z 90.5 2015-12-13T07:43:54Z 91.300003 2015-12-13T07:43:58Z 92.099998 2015-12-13T07:44:02Z 93 2015-12-13T07:44:06Z 93.800003 2015-12-13T07:44:10Z 94.699997 2015-12-13T07:44:14Z 95.699997 2015-12-13T07:44:18Z 96.5 2015-12-13T07:44:22Z 97.599998 2015-12-13T07:44:26Z 99.099998 2015-12-13T07:44:31Z 100.699997 2015-12-13T07:44:36Z 102.300003 2015-12-13T07:44:41Z 103.5 2015-12-13T07:44:45Z 104.699997 2015-12-13T07:44:49Z 105.5 2015-12-13T07:44:52Z 106.099998 2015-12-13T07:44:55Z 106.699997 2015-12-13T07:44:58Z 107.099998 2015-12-13T07:45:01Z 107.599998 2015-12-13T07:45:05Z 108.599998 2015-12-13T07:45:10Z 110.300003 2015-12-13T07:45:16Z 112.599998 2015-12-13T07:45:23Z 114.599998 2015-12-13T07:45:30Z 116.199997 2015-12-13T07:45:36Z 117.699997 2015-12-13T07:45:43Z 118.800003 2015-12-13T07:45:50Z 119.5 2015-12-13T07:45:55Z 120 2015-12-13T07:45:59Z 120.599998 2015-12-13T07:46:03Z 121 2015-12-13T07:46:06Z 121.599998 2015-12-13T07:46:10Z 122.199997 2015-12-13T07:46:14Z 122.599998 2015-12-13T07:46:17Z 123.099998 2015-12-13T07:46:20Z 123.5 2015-12-13T07:46:24Z 123.800003 2015-12-13T07:46:27Z 124.099998 2015-12-13T07:46:30Z 124.5 2015-12-13T07:46:33Z 124.800003 2015-12-13T07:46:36Z 125 2015-12-13T07:46:38Z 125.300003 2015-12-13T07:46:41Z 125.400002 2015-12-13T07:46:43Z 125.699997 2015-12-13T07:46:46Z 126 2015-12-13T07:46:49Z 126.199997 2015-12-13T07:46:52Z 126.5 2015-12-13T07:46:55Z 126.599998 2015-12-13T07:46:57Z 126.800003 2015-12-13T07:47:00Z 127 2015-12-13T07:47:03Z 127.199997 2015-12-13T07:47:06Z 127.599998 2015-12-13T07:47:09Z 127.800003 2015-12-13T07:47:12Z 128.100006 2015-12-13T07:47:15Z 128.199997 2015-12-13T07:47:18Z 128.399994 2015-12-13T07:47:21Z 128.5 2015-12-13T07:47:23Z 128.699997 2015-12-13T07:47:26Z 128.800003 2015-12-13T07:47:29Z 129 2015-12-13T07:47:32Z 129.199997 2015-12-13T07:47:34Z 129.399994 2015-12-13T07:47:37Z 129.5 2015-12-13T07:47:40Z 129.600006 2015-12-13T07:47:42Z 129.699997 2015-12-13T07:47:44Z 129.800003 2015-12-13T07:47:47Z 129.899994 2015-12-13T07:47:50Z 130 2015-12-13T07:47:53Z 130 2015-12-13T07:47:56Z 130.100006 2015-12-13T07:47:58Z 130.199997 2015-12-13T07:48:00Z 130.300003 2015-12-13T07:48:03Z 130.399994 2015-12-13T07:48:06Z 130.5 2015-12-13T07:48:09Z 130.600006 2015-12-13T07:48:11Z 130.699997 2015-12-13T07:48:13Z 130.899994 2015-12-13T07:48:16Z 131.100006 2015-12-13T07:48:19Z 131.199997 2015-12-13T07:48:22Z 131.399994 2015-12-13T07:48:25Z 131.5 2015-12-13T07:48:28Z 131.5 2015-12-13T07:48:30Z 131.600006 2015-12-13T07:48:32Z 131.600006 2015-12-13T07:48:35Z 131.699997 2015-12-13T07:48:38Z 131.800003 2015-12-13T07:48:41Z 131.800003 2015-12-13T07:48:44Z 131.800003 2015-12-13T07:48:46Z 131.899994 2015-12-13T07:48:49Z 131.899994 2015-12-13T07:48:51Z 131.899994 2015-12-13T07:48:53Z 132 2015-12-13T07:48:56Z 132 2015-12-13T07:48:59Z 132.100006 2015-12-13T07:49:02Z 132.199997 2015-12-13T07:49:05Z 132.300003 2015-12-13T07:49:08Z 132.399994 2015-12-13T07:49:13Z 132.5 2015-12-13T07:49:26Z 132.699997 2015-12-13T07:50:15Z 132.699997 2015-12-13T07:50:19Z 132.699997 2015-12-13T07:50:21Z 132.699997 2015-12-13T07:50:23Z 132.699997 2015-12-13T07:50:26Z 132.699997 2015-12-13T07:50:29Z 132.699997 2015-12-13T07:50:32Z 132.699997 2015-12-13T07:50:35Z 132.699997 2015-12-13T07:50:38Z 132.699997 2015-12-13T07:50:41Z 132.699997 2015-12-13T07:50:43Z 132.699997 2015-12-13T07:50:46Z 132.800003 2015-12-13T07:50:48Z 132.800003 2015-12-13T07:50:50Z 132.800003 2015-12-13T07:50:52Z 132.800003 2015-12-13T07:50:54Z 132.800003 2015-12-13T07:50:56Z 132.800003 2015-12-13T07:50:58Z 132.800003 2015-12-13T07:51:01Z 132.800003 2015-12-13T07:51:03Z 132.800003 2015-12-13T07:51:05Z 132.800003 2015-12-13T07:51:07Z 132.800003 2015-12-13T07:51:09Z 132.699997 2015-12-13T07:51:11Z 132.699997 2015-12-13T07:51:13Z 132.600006 2015-12-13T07:51:15Z 132.5 2015-12-13T07:51:17Z 132.300003 2015-12-13T07:51:19Z 132.100006 2015-12-13T07:51:21Z 131.899994 2015-12-13T07:51:23Z 131.800003 2015-12-13T07:51:25Z 131.5 2015-12-13T07:51:28Z 131.199997 2015-12-13T07:51:31Z 130.800003 2015-12-13T07:51:35Z 130.600006 2015-12-13T07:51:37Z 130.399994 2015-12-13T07:51:39Z 130.199997 2015-12-13T07:51:41Z 130.100006 2015-12-13T07:51:43Z 129.899994 2015-12-13T07:51:45Z 129.600006 2015-12-13T07:51:47Z 129.399994 2015-12-13T07:51:49Z 129.100006 2015-12-13T07:51:51Z 128.899994 2015-12-13T07:51:53Z 128.600006 2015-12-13T07:51:55Z 128.399994 2015-12-13T07:51:57Z 128.199997 2015-12-13T07:51:59Z 128 2015-12-13T07:52:01Z 127.900002 2015-12-13T07:52:03Z 127.800003 2015-12-13T07:52:05Z 127.599998 2015-12-13T07:52:07Z 127.5 2015-12-13T07:52:09Z 127.5 2015-12-13T07:52:11Z 127.400002 2015-12-13T07:52:13Z 127.300003 2015-12-13T07:52:15Z 127.300003 2015-12-13T07:52:17Z 127.199997 2015-12-13T07:52:19Z 127.199997 2015-12-13T07:52:21Z 127.099998 2015-12-13T07:52:23Z 127.099998 2015-12-13T07:52:25Z 127.099998 2015-12-13T07:52:27Z 127.199997 2015-12-13T07:52:29Z 127.300003 2015-12-13T07:52:31Z 127.400002 2015-12-13T07:52:33Z 127.5 2015-12-13T07:52:35Z 127.699997 2015-12-13T07:52:37Z 127.800003 2015-12-13T07:52:39Z 128 2015-12-13T07:52:41Z 128.199997 2015-12-13T07:52:43Z 128.399994 2015-12-13T07:52:45Z 128.600006 2015-12-13T07:52:47Z 128.800003 2015-12-13T07:52:49Z 128.899994 2015-12-13T07:52:51Z 129.100006 2015-12-13T07:52:53Z 129.199997 2015-12-13T07:52:55Z 129.399994 2015-12-13T07:52:57Z 129.5 2015-12-13T07:52:59Z 129.600006 2015-12-13T07:53:01Z 129.600006 2015-12-13T07:53:03Z 129.699997 2015-12-13T07:53:05Z 129.800003 2015-12-13T07:53:07Z 129.800003 2015-12-13T07:53:09Z 129.899994 2015-12-13T07:53:11Z 129.899994 2015-12-13T07:53:13Z 130 2015-12-13T07:53:15Z 130 2015-12-13T07:53:17Z 130 2015-12-13T07:53:19Z 130.100006 2015-12-13T07:53:21Z 130.100006 2015-12-13T07:53:23Z 130.100006 2015-12-13T07:53:25Z 130.100006 2015-12-13T07:53:27Z 130.100006 2015-12-13T07:53:29Z 130.100006 2015-12-13T07:53:31Z 130.199997 2015-12-13T07:53:33Z 130.199997 2015-12-13T07:53:35Z 130.199997 2015-12-13T07:53:37Z 130.199997 2015-12-13T07:53:39Z 130.199997 2015-12-13T07:53:41Z 130.199997 2015-12-13T07:53:43Z 130.199997 2015-12-13T07:53:45Z 130.199997 2015-12-13T07:53:48Z 130.100006 2015-12-13T07:53:51Z 130.100006 2015-12-13T07:53:54Z 130.100006 2015-12-13T07:53:57Z 130 2015-12-13T07:53:59Z 130 2015-12-13T07:54:01Z 130 2015-12-13T07:54:03Z 129.899994 2015-12-13T07:54:05Z 129.800003 2015-12-13T07:54:07Z 129.699997 2015-12-13T07:54:09Z 129.5 2015-12-13T07:54:11Z 129.300003 2015-12-13T07:54:13Z 129.100006 2015-12-13T07:54:15Z 128.899994 2015-12-13T07:54:17Z 128.699997 2015-12-13T07:54:19Z 128.399994 2015-12-13T07:54:21Z 128.199997 2015-12-13T07:54:23Z 128 2015-12-13T07:54:25Z 127.699997 2015-12-13T07:54:28Z 127.5 2015-12-13T07:54:30Z 127.300003 2015-12-13T07:54:32Z 127.199997 2015-12-13T07:54:34Z 127 2015-12-13T07:54:36Z 126.800003 2015-12-13T07:54:39Z 126.699997 2015-12-13T07:54:41Z 126.699997 2015-12-13T07:54:43Z 126.599998 2015-12-13T07:54:45Z 126.599998 2015-12-13T07:54:47Z 126.5 2015-12-13T07:54:49Z 126.5 2015-12-13T07:54:51Z 126.5 2015-12-13T07:54:53Z 126.400002 2015-12-13T07:54:55Z 126.400002 2015-12-13T07:54:57Z 126.400002 2015-12-13T07:54:59Z 126.400002 2015-12-13T07:55:01Z 126.400002 2015-12-13T07:55:04Z 126.599998 2015-12-13T07:55:07Z 126.900002 2015-12-13T07:55:10Z 127.300003 2015-12-13T07:55:13Z 127.699997 2015-12-13T07:55:16Z 128.199997 2015-12-13T07:55:19Z 128.600006 2015-12-13T07:55:22Z 129.100006 2015-12-13T07:55:25Z 129.5 2015-12-13T07:55:28Z 129.899994 2015-12-13T07:55:31Z 130.199997 2015-12-13T07:55:34Z 130.600006 2015-12-13T07:55:37Z 130.899994 2015-12-13T07:55:39Z 131.300003 2015-12-13T07:55:42Z 131.699997 2015-12-13T07:55:45Z 132.100006 2015-12-13T07:55:48Z 132.399994 2015-12-13T07:55:51Z 132.600006 2015-12-13T07:55:54Z 132.800003 2015-12-13T07:55:56Z 133.100006 2015-12-13T07:55:59Z 133.300003 2015-12-13T07:56:02Z 133.5 2015-12-13T07:56:05Z 133.600006 2015-12-13T07:56:08Z 133.800003 2015-12-13T07:56:12Z 133.899994 2015-12-13T07:56:15Z 133.899994 2015-12-13T07:56:17Z 134 2015-12-13T07:56:20Z 134.100006 2015-12-13T07:56:22Z 134.100006 2015-12-13T07:56:24Z 134.100006 2015-12-13T07:56:26Z 134.199997 2015-12-13T07:56:29Z 134.300003 2015-12-13T07:56:32Z 134.5 2015-12-13T07:56:35Z 134.800003 2015-12-13T07:56:38Z 135 2015-12-13T07:56:41Z 135.100006 2015-12-13T07:56:43Z 135.300003 2015-12-13T07:56:46Z 135.399994 2015-12-13T07:56:48Z 135.600006 2015-12-13T07:56:51Z 135.699997 2015-12-13T07:56:54Z 135.800003 2015-12-13T07:56:57Z 135.699997 2015-12-13T07:57:00Z 135.5 2015-12-13T07:57:06Z 135.5 2015-12-13T07:57:09Z 135.5 2015-12-13T07:57:12Z 135.699997 2015-12-13T07:57:15Z 135.699997 2015-12-13T07:57:17Z 135.899994 2015-12-13T07:57:20Z 136.199997 2015-12-13T07:57:24Z 136.399994 2015-12-13T07:57:27Z 136.600006 2015-12-13T07:57:30Z 136.699997 2015-12-13T07:57:33Z 136.899994 2015-12-13T07:57:35Z 137 2015-12-13T07:57:37Z 137.100006 2015-12-13T07:57:39Z 137.199997 2015-12-13T07:57:41Z 137.199997 2015-12-13T07:57:43Z 137.300003 2015-12-13T07:57:45Z 137.300003 2015-12-13T07:57:47Z 137.199997 2015-12-13T07:57:49Z 136.800003 2015-12-13T07:57:53Z 136.5 2015-12-13T07:57:56Z 136.399994 2015-12-13T07:57:59Z 136.399994 2015-12-13T07:58:02Z 136.399994 2015-12-13T07:58:05Z 136.5 2015-12-13T07:58:08Z 136.600006 2015-12-13T07:58:11Z 136.699997 2015-12-13T07:58:14Z 136.800003 2015-12-13T07:58:17Z 137 2015-12-13T07:58:20Z 137.199997 2015-12-13T07:58:23Z 137.399994 2015-12-13T07:58:26Z 137.699997 2015-12-13T07:58:29Z 137.899994 2015-12-13T07:58:32Z 138.199997 2015-12-13T07:58:35Z 138.600006 2015-12-13T07:58:39Z 138.899994 2015-12-13T07:58:42Z 139.100006 2015-12-13T07:58:45Z 139.399994 2015-12-13T07:58:49Z 139.600006 2015-12-13T07:58:52Z 139.699997 2015-12-13T07:58:55Z 139.800003 2015-12-13T07:58:58Z 139.899994 2015-12-13T07:59:01Z 140 2015-12-13T07:59:04Z 140.100006 2015-12-13T07:59:07Z 140.100006 2015-12-13T07:59:10Z 140.199997 2015-12-13T07:59:13Z 140.300003 2015-12-13T07:59:16Z 140.399994 2015-12-13T07:59:18Z 140.5 2015-12-13T07:59:21Z 140.600006 2015-12-13T07:59:23Z 140.699997 2015-12-13T07:59:25Z 140.699997 2015-12-13T07:59:27Z 140.800003 2015-12-13T07:59:30Z 140.899994 2015-12-13T07:59:34Z 140.899994 2015-12-13T07:59:36Z 140.899994 2015-12-13T07:59:38Z 141 2015-12-13T07:59:41Z 141 2015-12-13T07:59:44Z 141 2015-12-13T07:59:46Z 141 2015-12-13T07:59:49Z 140.899994 2015-12-13T07:59:52Z 140.800003 2015-12-13T07:59:55Z 140.699997 2015-12-13T07:59:57Z 140.5 2015-12-13T07:59:59Z 140.300003 2015-12-13T08:00:01Z 140 2015-12-13T08:00:04Z 139.800003 2015-12-13T08:00:06Z 139.699997 2015-12-13T08:00:08Z 139.5 2015-12-13T08:00:10Z 139.199997 2015-12-13T08:00:12Z 138.899994 2015-12-13T08:00:14Z 138.699997 2015-12-13T08:00:16Z 138.100006 2015-12-13T08:00:18Z 137.600006 2015-12-13T08:00:20Z 137.199997 2015-12-13T08:00:22Z 136.899994 2015-12-13T08:00:24Z 136.600006 2015-12-13T08:00:26Z 136.199997 2015-12-13T08:00:29Z 136 2015-12-13T08:00:32Z 135.699997 2015-12-13T08:00:35Z 135.600006 2015-12-13T08:00:38Z 135.699997 2015-12-13T08:00:41Z 136 2015-12-13T08:00:44Z 136.199997 2015-12-13T08:00:47Z 136.399994 2015-12-13T08:00:50Z 136.699997 2015-12-13T08:00:53Z 136.899994 2015-12-13T08:00:55Z 137.300003 2015-12-13T08:00:58Z 137.699997 2015-12-13T08:01:02Z 138 2015-12-13T08:01:05Z 138.100006 2015-12-13T08:01:07Z 138.300003 2015-12-13T08:01:10Z 138.5 2015-12-13T08:01:12Z 138.5 2015-12-13T08:01:14Z 138.600006 2015-12-13T08:01:16Z 138.600006 2015-12-13T08:01:18Z 138.5 2015-12-13T08:01:20Z 138 2015-12-13T08:01:27Z 137.899994 2015-12-13T08:01:30Z 137.699997 2015-12-13T08:01:33Z 137.699997 2015-12-13T08:01:35Z 137.5 2015-12-13T08:01:38Z 137.300003 2015-12-13T08:01:41Z 137.199997 2015-12-13T08:01:43Z 137 2015-12-13T08:01:46Z 136.699997 2015-12-13T08:01:49Z 136.5 2015-12-13T08:01:51Z 136.300003 2015-12-13T08:01:53Z 136 2015-12-13T08:01:56Z 135.600006 2015-12-13T08:01:59Z 135.300003 2015-12-13T08:02:01Z 135.100006 2015-12-13T08:02:03Z 134.800003 2015-12-13T08:02:05Z 134.399994 2015-12-13T08:02:08Z 134.100006 2015-12-13T08:02:10Z 133.699997 2015-12-13T08:02:12Z 133.399994 2015-12-13T08:02:14Z 132.899994 2015-12-13T08:02:17Z 132.600006 2015-12-13T08:02:20Z 132.300003 2015-12-13T08:02:23Z 132 2015-12-13T08:02:26Z 131.899994 2015-12-13T08:02:28Z 131.800003 2015-12-13T08:02:30Z 131.600006 2015-12-13T08:02:33Z 131.5 2015-12-13T08:02:36Z 131.399994 2015-12-13T08:02:39Z 131.300003 2015-12-13T08:02:41Z 131.300003 2015-12-13T08:02:43Z 131.199997 2015-12-13T08:02:45Z 131.100006 2015-12-13T08:02:47Z 130.899994 2015-12-13T08:02:49Z 130.600006 2015-12-13T08:02:52Z 130.300003 2015-12-13T08:02:55Z 130.100006 2015-12-13T08:02:58Z 130 2015-12-13T08:03:01Z 129.800003 2015-12-13T08:03:05Z 129.699997 2015-12-13T08:03:09Z 129.800003 2015-12-13T08:03:12Z 130 2015-12-13T08:03:15Z 130.300003 2015-12-13T08:03:18Z 130.5 2015-12-13T08:03:20Z 130.600006 2015-12-13T08:03:22Z 130.800003 2015-12-13T08:03:24Z 131.100006 2015-12-13T08:03:27Z 131.5 2015-12-13T08:03:31Z 131.800003 2015-12-13T08:03:34Z 132.100006 2015-12-13T08:03:37Z 132.300003 2015-12-13T08:03:40Z 132.399994 2015-12-13T08:03:42Z 132.600006 2015-12-13T08:03:44Z 132.699997 2015-12-13T08:03:46Z 132.800003 2015-12-13T08:03:48Z 132.800003 2015-12-13T08:03:50Z 132.899994 2015-12-13T08:03:52Z 133 2015-12-13T08:03:54Z 133 2015-12-13T08:03:56Z 133.100006 2015-12-13T08:03:58Z 133.100006 2015-12-13T08:04:00Z 133 2015-12-13T08:04:02Z 133 2015-12-13T08:04:04Z 132.899994 2015-12-13T08:04:06Z 132.800003 2015-12-13T08:04:08Z 132.699997 2015-12-13T08:04:10Z 132.5 2015-12-13T08:04:12Z 132.300003 2015-12-13T08:04:14Z 132.100006 2015-12-13T08:04:16Z 131.899994 2015-12-13T08:04:18Z 131.699997 2015-12-13T08:04:20Z 131.399994 2015-12-13T08:04:23Z 131.100006 2015-12-13T08:04:26Z 130.600006 2015-12-13T08:04:29Z 129.699997 2015-12-13T08:04:32Z 128.800003 2015-12-13T08:04:34Z 127.199997 2015-12-13T08:04:37Z 125.199997 2015-12-13T08:04:40Z 121.599998 2015-12-13T08:04:45Z 118.400002 2015-12-13T08:04:49Z 116.599998 2015-12-13T08:04:51Z 115 2015-12-13T08:04:53Z 113 2015-12-13T08:04:56Z 111.300003 2015-12-13T08:04:59Z 110.300003 2015-12-13T08:05:01Z 109.400002 2015-12-13T08:05:03Z 108.599998 2015-12-13T08:05:05Z 107.900002 2015-12-13T08:05:07Z 107.300003 2015-12-13T08:05:09Z 106.699997 2015-12-13T08:05:11Z 106.099998 2015-12-13T08:05:13Z 105.599998 2015-12-13T08:05:15Z 105.199997 2015-12-13T08:05:17Z 104.800003 2015-12-13T08:05:19Z 104.5 2015-12-13T08:05:21Z 104.099998 2015-12-13T08:05:23Z 103.800003 2015-12-13T08:05:25Z 103.5 2015-12-13T08:05:27Z 103.300003 2015-12-13T08:05:29Z 103 2015-12-13T08:05:31Z 102.800003 2015-12-13T08:05:33Z 102.599998 2015-12-13T08:05:35Z 102.5 2015-12-13T08:05:37Z 102.300003 2015-12-13T08:05:39Z 102.199997 2015-12-13T08:05:41Z 102.099998 2015-12-13T08:05:43Z 102 2015-12-13T08:05:45Z 101.900002 2015-12-13T08:05:47Z 101.800003 2015-12-13T08:05:49Z 101.599998 2015-12-13T08:05:51Z 101.400002 2015-12-13T08:05:53Z 101.199997 2015-12-13T08:05:55Z 101 2015-12-13T08:05:57Z 100.699997 2015-12-13T08:05:59Z 100.5 2015-12-13T08:06:01Z 100.199997 2015-12-13T08:06:03Z 100 2015-12-13T08:06:05Z 99.800003 2015-12-13T08:06:07Z 99.599998 2015-12-13T08:06:10Z 99.599998 2015-12-13T08:06:13Z 99.800003 2015-12-13T08:06:16Z 100 2015-12-13T08:06:19Z 100.400002 2015-12-13T08:06:22Z 100.800003 2015-12-13T08:06:25Z 101.199997 2015-12-13T08:06:28Z 101.5 2015-12-13T08:06:31Z 102 2015-12-13T08:06:34Z 102.300003 2015-12-13T08:06:37Z 102.800003 2015-12-13T08:06:40Z 103.199997 2015-12-13T08:06:43Z 103.599998 2015-12-13T08:06:46Z 104.199997 2015-12-13T08:06:49Z 104.800003 2015-12-13T08:06:52Z 105.400002 2015-12-13T08:06:55Z 106.099998 2015-12-13T08:06:58Z 107 2015-12-13T08:07:02Z 108 2015-12-13T08:07:06Z 109 2015-12-13T08:07:10Z 110 2015-12-13T08:07:14Z 111.099998 2015-12-13T08:07:18Z 112.5 2015-12-13T08:07:23Z 114.099998 2015-12-13T08:07:28Z 115.599998 2015-12-13T08:07:33Z 117.099998 2015-12-13T08:07:38Z 118.5 2015-12-13T08:07:43Z 120 2015-12-13T08:07:48Z 121.800003 2015-12-13T08:07:54Z 122.800003 2015-12-13T08:07:58Z 123.699997 2015-12-13T08:08:02Z 124.400002 2015-12-13T08:08:05Z 125.199997 2015-12-13T08:08:09Z 126 2015-12-13T08:08:13Z 126.599998 2015-12-13T08:08:17Z 127.199997 2015-12-13T08:08:21Z 127.900002 2015-12-13T08:08:25Z 128.399994 2015-12-13T08:08:28Z 128.899994 2015-12-13T08:08:31Z 129.300003 2015-12-13T08:08:34Z 129.5 2015-12-13T08:08:36Z 129.600006 2015-12-13T08:08:38Z 129.699997 2015-12-13T08:08:40Z 129.800003 2015-12-13T08:08:42Z 129.800003 2015-12-13T08:08:44Z 129.899994 2015-12-13T08:08:46Z 129.899994 2015-12-13T08:08:48Z 130 2015-12-13T08:08:50Z 129.800003 2015-12-13T08:08:52Z 129.5 2015-12-13T08:08:54Z 129.199997 2015-12-13T08:08:56Z 129.100006 2015-12-13T08:08:58Z 129 2015-12-13T08:09:00Z 128.899994 2015-12-13T08:09:02Z 128.800003 2015-12-13T08:09:04Z 128.800003 2015-12-13T08:09:06Z 128.699997 2015-12-13T08:09:08Z 128.600006 2015-12-13T08:09:10Z 128.399994 2015-12-13T08:09:12Z 128.199997 2015-12-13T08:09:14Z 127.900002 2015-12-13T08:09:17Z 127.699997 2015-12-13T08:09:20Z 127.5 2015-12-13T08:09:22Z 127.400002 2015-12-13T08:09:24Z 127.099998 2015-12-13T08:09:27Z 125.699997 2015-12-13T08:09:32Z 123.800003 2015-12-13T08:09:40Z 122.699997 2015-12-13T08:09:43Z 121.300003 2015-12-13T08:09:46Z 119.599998 2015-12-13T08:09:49Z 115.199997 2015-12-13T08:09:56Z 113.800003 2015-12-13T08:09:59Z 112.800003 2015-12-13T08:10:02Z 112.099998 2015-12-13T08:10:05Z 111.599998 2015-12-13T08:10:08Z 111.400002 2015-12-13T08:10:11Z 111.400002 2015-12-13T08:10:14Z 111.699997 2015-12-13T08:10:18Z 112.199997 2015-12-13T08:10:22Z 112.900002 2015-12-13T08:10:26Z 113.599998 2015-12-13T08:10:29Z 114.699997 2015-12-13T08:10:33Z 115.800003 2015-12-13T08:10:37Z 116.900002 2015-12-13T08:10:41Z 117.699997 2015-12-13T08:10:44Z 118.400002 2015-12-13T08:10:47Z 119.099998 2015-12-13T08:10:50Z 120.099998 2015-12-13T08:10:54Z 121.099998 2015-12-13T08:10:58Z 122 2015-12-13T08:11:02Z 122.900002 2015-12-13T08:11:06Z 123.599998 2015-12-13T08:11:09Z 124.099998 2015-12-13T08:11:12Z 124.699997 2015-12-13T08:11:16Z 124.900002 2015-12-13T08:11:19Z 124.800003 2015-12-13T08:11:22Z 124.699997 2015-12-13T08:11:25Z 124.599998 2015-12-13T08:11:28Z 124.300003 2015-12-13T08:11:31Z 123.900002 2015-12-13T08:11:34Z 123.5 2015-12-13T08:11:37Z 122.800003 2015-12-13T08:11:41Z 122.300003 2015-12-13T08:11:43Z 121.599998 2015-12-13T08:11:46Z 121.099998 2015-12-13T08:11:49Z 120.699997 2015-12-13T08:11:53Z 120.699997 2015-12-13T08:11:56Z 121.099998 2015-12-13T08:12:00Z 121.699997 2015-12-13T08:12:03Z 122.300003 2015-12-13T08:12:06Z 122.800003 2015-12-13T08:12:09Z 123.199997 2015-12-13T08:12:12Z 123.400002 2015-12-13T08:12:15Z 123.099998 2015-12-13T08:12:18Z 122.800003 2015-12-13T08:12:20Z 122.5 2015-12-13T08:12:23Z 122.400002 2015-12-13T08:12:27Z 122.5 2015-12-13T08:12:31Z 122.599998 2015-12-13T08:12:36Z 122.800003 2015-12-13T08:12:40Z 122.599998 2015-12-13T08:12:43Z 121.800003 2015-12-13T08:12:48Z 120.599998 2015-12-13T08:12:53Z 120 2015-12-13T08:12:55Z 119.300003 2015-12-13T08:12:57Z 118.300003 2015-12-13T08:12:59Z 117.199997 2015-12-13T08:13:01Z 115.900002 2015-12-13T08:13:03Z 114.599998 2015-12-13T08:13:05Z 113.099998 2015-12-13T08:13:07Z 111.599998 2015-12-13T08:13:09Z 110 2015-12-13T08:13:11Z 108.199997 2015-12-13T08:13:13Z 106.599998 2015-12-13T08:13:15Z 104.900002 2015-12-13T08:13:17Z 103.099998 2015-12-13T08:13:19Z 101.400002 2015-12-13T08:13:21Z 99.699997 2015-12-13T08:13:23Z 97.099998 2015-12-13T08:13:26Z 94.900002 2015-12-13T08:13:29Z 92.800003 2015-12-13T08:13:32Z 91.400002 2015-12-13T08:13:34Z 90.199997 2015-12-13T08:13:36Z 89 2015-12-13T08:13:38Z 88.099998 2015-12-13T08:13:40Z 87.199997 2015-12-13T08:13:42Z 86.400002 2015-12-13T08:13:44Z 85.800003 2015-12-13T08:13:46Z 85 2015-12-13T08:13:49Z 84.599998 2015-12-13T08:13:52Z 84.5 2015-12-13T08:13:55Z 84.599998 2015-12-13T08:13:58Z 84.900002 2015-12-13T08:14:01Z 85.300003 2015-12-13T08:14:04Z 85.800003 2015-12-13T08:14:07Z 86.5 2015-12-13T08:14:10Z 87 2015-12-13T08:14:13Z 87.599998 2015-12-13T08:14:16Z 88 2015-12-13T08:14:19Z 88.599998 2015-12-13T08:14:22Z 89.199997 2015-12-13T08:14:25Z 89.800003 2015-12-13T08:14:28Z 90.300003 2015-12-13T08:14:31Z 90.800003 2015-12-13T08:14:34Z 91.300003 2015-12-13T08:14:37Z 91.800003 2015-12-13T08:14:40Z 92.599998 2015-12-13T08:14:44Z 93.199997 2015-12-13T08:14:47Z 93.800003 2015-12-13T08:14:50Z 94.300003 2015-12-13T08:14:53Z 94.800003 2015-12-13T08:14:57Z 95.300003 2015-12-13T08:15:00Z 95.599998 2015-12-13T08:15:03Z 95.900002 2015-12-13T08:15:06Z 96.199997 2015-12-13T08:15:09Z 96.400002 2015-12-13T08:15:12Z 96.800003 2015-12-13T08:15:15Z 97.099998 2015-12-13T08:15:18Z 97.5 2015-12-13T08:15:21Z 97.699997 2015-12-13T08:15:24Z 98.099998 2015-12-13T08:15:27Z 98.400002 2015-12-13T08:15:30Z 98.699997 2015-12-13T08:15:33Z 99 2015-12-13T08:15:36Z 99.5 2015-12-13T08:15:39Z 99.900002 2015-12-13T08:15:42Z 100.400002 2015-12-13T08:15:45Z 101 2015-12-13T08:15:49Z 101.800003 2015-12-13T08:15:53Z 102.5 2015-12-13T08:15:57Z 103.199997 2015-12-13T08:16:01Z 103.800003 2015-12-13T08:16:05Z 104.400002 2015-12-13T08:16:09Z 105.199997 2015-12-13T08:16:13Z 105.900002 2015-12-13T08:16:17Z 106.699997 2015-12-13T08:16:21Z 107.400002 2015-12-13T08:16:25Z 108.099998 2015-12-13T08:16:29Z 108.800003 2015-12-13T08:16:33Z 109.5 2015-12-13T08:16:37Z 110.199997 2015-12-13T08:16:41Z 111 2015-12-13T08:16:45Z 111.900002 2015-12-13T08:16:49Z 112.5 2015-12-13T08:16:53Z 113.400002 2015-12-13T08:16:57Z 114.099998 2015-12-13T08:17:01Z 114.900002 2015-12-13T08:17:05Z 115.599998 2015-12-13T08:17:09Z 116.300003 2015-12-13T08:17:13Z 117 2015-12-13T08:17:17Z 117.699997 2015-12-13T08:17:21Z 118.400002 2015-12-13T08:17:25Z 119 2015-12-13T08:17:29Z 119.699997 2015-12-13T08:17:33Z 120.400002 2015-12-13T08:17:37Z 121.099998 2015-12-13T08:17:41Z 121.699997 2015-12-13T08:17:45Z 122.400002 2015-12-13T08:17:49Z 123.099998 2015-12-13T08:17:53Z 123.599998 2015-12-13T08:17:57Z 124.300003 2015-12-13T08:18:01Z 125 2015-12-13T08:18:05Z 125.599998 2015-12-13T08:18:09Z 126.099998 2015-12-13T08:18:12Z 126.699997 2015-12-13T08:18:16Z 127.199997 2015-12-13T08:18:20Z 127.699997 2015-12-13T08:18:24Z 128 2015-12-13T08:18:27Z 128.399994 2015-12-13T08:18:30Z 128.600006 2015-12-13T08:18:33Z 128.800003 2015-12-13T08:18:36Z 129 2015-12-13T08:18:39Z 129.199997 2015-12-13T08:18:42Z 129.399994 2015-12-13T08:18:45Z 129.699997 2015-12-13T08:18:48Z 129.899994 2015-12-13T08:18:50Z 130 2015-12-13T08:18:52Z 130.100006 2015-12-13T08:18:54Z 130.199997 2015-12-13T08:18:56Z 130.300003 2015-12-13T08:18:58Z 130.399994 2015-12-13T08:19:00Z 130.5 2015-12-13T08:19:02Z 130.600006 2015-12-13T08:19:04Z 130.600006 2015-12-13T08:19:06Z 130.699997 2015-12-13T08:19:08Z 130.699997 2015-12-13T08:19:10Z 130.800003 2015-12-13T08:19:12Z 130.899994 2015-12-13T08:19:14Z 130.899994 2015-12-13T08:19:16Z 131 2015-12-13T08:19:18Z 131.100006 2015-12-13T08:19:20Z 131.100006 2015-12-13T08:19:22Z 131.199997 2015-12-13T08:19:24Z 131.199997 2015-12-13T08:19:26Z 131.300003 2015-12-13T08:19:28Z 131.300003 2015-12-13T08:19:30Z 131.399994 2015-12-13T08:19:32Z 131.399994 2015-12-13T08:19:34Z 131.399994 2015-12-13T08:19:36Z 131.399994 2015-12-13T08:19:38Z 131.399994 2015-12-13T08:19:40Z 131.300003 2015-12-13T08:19:42Z 131.300003 2015-12-13T08:19:44Z 131.199997 2015-12-13T08:19:46Z 131 2015-12-13T08:19:48Z 130.899994 2015-12-13T08:19:50Z 130.800003 2015-12-13T08:19:52Z 130.600006 2015-12-13T08:19:54Z 130.399994 2015-12-13T08:19:56Z 130.199997 2015-12-13T08:19:58Z 130 2015-12-13T08:20:00Z 129.800003 2015-12-13T08:20:02Z 129.699997 2015-12-13T08:20:04Z 129.600006 2015-12-13T08:20:06Z 129.5 2015-12-13T08:20:08Z 129.399994 2015-12-13T08:20:10Z 129.300003 2015-12-13T08:20:12Z 129.199997 2015-12-13T08:20:14Z 129.100006 2015-12-13T08:20:16Z 129.100006 2015-12-13T08:20:18Z 129 2015-12-13T08:20:20Z 129 2015-12-13T08:20:22Z 128.899994 2015-12-13T08:20:25Z 128.899994 2015-12-13T08:20:27Z 128.899994 2015-12-13T08:20:30Z 129 2015-12-13T08:20:33Z 129 2015-12-13T08:20:36Z 129.100006 2015-12-13T08:20:39Z 129.199997 2015-12-13T08:20:42Z 129.300003 2015-12-13T08:20:45Z 129.5 2015-12-13T08:20:48Z 129.899994 2015-12-13T08:20:51Z 130.300003 2015-12-13T08:20:54Z 130.600006 2015-12-13T08:20:57Z 131 2015-12-13T08:21:00Z 131.399994 2015-12-13T08:21:03Z 131.699997 2015-12-13T08:21:06Z 131.899994 2015-12-13T08:21:09Z 132.199997 2015-12-13T08:21:12Z 132.399994 2015-12-13T08:21:14Z 132.699997 2015-12-13T08:21:16Z 132.899994 2015-12-13T08:21:18Z 133.100006 2015-12-13T08:21:20Z 133.300003 2015-12-13T08:21:22Z 133.5 2015-12-13T08:21:24Z 133.699997 2015-12-13T08:21:26Z 133.800003 2015-12-13T08:21:28Z 133.899994 2015-12-13T08:21:30Z 134 2015-12-13T08:21:32Z 134.199997 2015-12-13T08:21:34Z 134.300003 2015-12-13T08:21:36Z 134.5 2015-12-13T08:21:38Z 134.600006 2015-12-13T08:21:40Z 134.699997 2015-12-13T08:21:42Z 134.699997 2015-12-13T08:21:44Z 134.800003 2015-12-13T08:21:46Z 134.899994 2015-12-13T08:21:48Z 135 2015-12-13T08:21:50Z 135.100006 2015-12-13T08:21:52Z 135.199997 2015-12-13T08:21:54Z 135.199997 2015-12-13T08:21:56Z 135.300003 2015-12-13T08:21:58Z 135.300003 2015-12-13T08:22:00Z 135.399994 2015-12-13T08:22:02Z 135.399994 2015-12-13T08:22:04Z 135.399994 2015-12-13T08:22:06Z 135.5 2015-12-13T08:22:08Z 135.5 2015-12-13T08:22:10Z 135.5 2015-12-13T08:22:12Z 135.5 2015-12-13T08:22:14Z 135.600006 2015-12-13T08:22:16Z 135.600006 2015-12-13T08:22:18Z 135.600006 2015-12-13T08:22:20Z 135.5 2015-12-13T08:22:22Z 135.5 2015-12-13T08:22:24Z 135.399994 2015-12-13T08:22:26Z 135.399994 2015-12-13T08:22:28Z 135.399994 2015-12-13T08:22:30Z 135.300003 2015-12-13T08:22:32Z 135.100006 2015-12-13T08:22:34Z 135 2015-12-13T08:22:36Z 134.899994 2015-12-13T08:22:38Z 134.800003 2015-12-13T08:22:40Z 134.699997 2015-12-13T08:22:42Z 134.600006 2015-12-13T08:22:44Z 134.5 2015-12-13T08:22:46Z 134.300003 2015-12-13T08:22:48Z 134.199997 2015-12-13T08:22:50Z 134.100006 2015-12-13T08:22:52Z 134 2015-12-13T08:22:54Z 134 2015-12-13T08:22:56Z 133.899994 2015-12-13T08:22:58Z 133.800003 2015-12-13T08:23:00Z 133.800003 2015-12-13T08:23:02Z 133.699997 2015-12-13T08:23:04Z 133.699997 2015-12-13T08:23:06Z 133.699997 2015-12-13T08:23:08Z 133.600006 2015-12-13T08:23:10Z 133.600006 2015-12-13T08:23:12Z 133.600006 2015-12-13T08:23:14Z 133.600006 2015-12-13T08:23:16Z 133.600006 2015-12-13T08:23:18Z 133.5 2015-12-13T08:23:20Z 133.5 2015-12-13T08:23:22Z 133.5 2015-12-13T08:23:24Z 133.5 2015-12-13T08:23:26Z 133.5 2015-12-13T08:23:28Z 133.5 2015-12-13T08:23:30Z 133.5 2015-12-13T08:23:32Z 133.5 2015-12-13T08:23:34Z 133.5 2015-12-13T08:23:36Z 133.5 2015-12-13T08:23:38Z 133.600006 2015-12-13T08:23:40Z 133.600006 2015-12-13T08:23:42Z 133.600006 2015-12-13T08:23:44Z 133.600006 2015-12-13T08:23:46Z 133.600006 2015-12-13T08:23:48Z 133.600006 2015-12-13T08:23:50Z 133.600006 2015-12-13T08:23:52Z 133.600006 2015-12-13T08:23:54Z 133.600006 2015-12-13T08:23:56Z 133.600006 2015-12-13T08:23:58Z 133.600006 2015-12-13T08:24:00Z 133.600006 2015-12-13T08:24:02Z 133.399994 2015-12-13T08:24:04Z 133.300003 2015-12-13T08:24:06Z 133 2015-12-13T08:24:08Z 132.800003 2015-12-13T08:24:10Z 132.600006 2015-12-13T08:24:12Z 132.300003 2015-12-13T08:24:14Z 132.100006 2015-12-13T08:24:16Z 131.699997 2015-12-13T08:24:18Z 131.300003 2015-12-13T08:24:20Z 130.899994 2015-12-13T08:24:22Z 130.5 2015-12-13T08:24:24Z 130.100006 2015-12-13T08:24:26Z 129.699997 2015-12-13T08:24:28Z 129.199997 2015-12-13T08:24:31Z 128.300003 2015-12-13T08:24:36Z 127.800003 2015-12-13T08:24:39Z 127.300003 2015-12-13T08:24:42Z 127.099998 2015-12-13T08:24:44Z 126.800003 2015-12-13T08:24:46Z 126.699997 2015-12-13T08:24:48Z 126.599998 2015-12-13T08:24:50Z 126.599998 2015-12-13T08:24:52Z 126.699997 2015-12-13T08:24:54Z 126.900002 2015-12-13T08:24:57Z 127.099998 2015-12-13T08:25:00Z 127.300003 2015-12-13T08:25:02Z 127.599998 2015-12-13T08:25:05Z 128 2015-12-13T08:25:08Z 128.5 2015-12-13T08:25:11Z 128.699997 2015-12-13T08:25:13Z 129 2015-12-13T08:25:15Z 129.300003 2015-12-13T08:25:17Z 129.600006 2015-12-13T08:25:19Z 129.899994 2015-12-13T08:25:21Z 130.100006 2015-12-13T08:25:23Z 130.399994 2015-12-13T08:25:25Z 130.600006 2015-12-13T08:25:27Z 130.899994 2015-12-13T08:25:29Z 131.100006 2015-12-13T08:25:31Z 131.399994 2015-12-13T08:25:33Z 131.699997 2015-12-13T08:25:35Z 131.899994 2015-12-13T08:25:37Z 132.199997 2015-12-13T08:25:39Z 132.399994 2015-12-13T08:25:41Z 132.699997 2015-12-13T08:25:43Z 132.899994 2015-12-13T08:25:45Z 133.199997 2015-12-13T08:25:47Z 133.399994 2015-12-13T08:25:49Z 133.800003 2015-12-13T08:25:51Z 134.100006 2015-12-13T08:25:53Z 134.399994 2015-12-13T08:25:55Z 134.600006 2015-12-13T08:25:57Z 134.899994 2015-12-13T08:25:59Z 135.100006 2015-12-13T08:26:01Z 135.399994 2015-12-13T08:26:03Z 135.600006 2015-12-13T08:26:05Z 135.899994 2015-12-13T08:26:07Z 136.100006 2015-12-13T08:26:09Z 136.300003 2015-12-13T08:26:11Z 136.5 2015-12-13T08:26:13Z 136.699997 2015-12-13T08:26:15Z 136.800003 2015-12-13T08:26:17Z 137 2015-12-13T08:26:19Z 137.100006 2015-12-13T08:26:21Z 137.300003 2015-12-13T08:26:23Z 137.399994 2015-12-13T08:26:25Z 137.5 2015-12-13T08:26:27Z 137.699997 2015-12-13T08:26:29Z 137.800003 2015-12-13T08:26:31Z 137.899994 2015-12-13T08:26:33Z 137.899994 2015-12-13T08:26:35Z 138 2015-12-13T08:26:37Z 138.100006 2015-12-13T08:26:39Z 138.100006 2015-12-13T08:26:41Z 138.199997 2015-12-13T08:26:43Z 138.199997 2015-12-13T08:26:45Z 138.199997 2015-12-13T08:26:47Z 138.100006 2015-12-13T08:26:49Z 138.100006 2015-12-13T08:26:51Z 138 2015-12-13T08:26:53Z 137.899994 2015-12-13T08:26:55Z 137.899994 2015-12-13T08:26:57Z 137.800003 2015-12-13T08:26:59Z 137.5 2015-12-13T08:27:01Z 137.300003 2015-12-13T08:27:03Z 137.199997 2015-12-13T08:27:05Z 137 2015-12-13T08:27:07Z 136.699997 2015-12-13T08:27:09Z 136.399994 2015-12-13T08:27:11Z 136.100006 2015-12-13T08:27:13Z 135.899994 2015-12-13T08:27:15Z 135.5 2015-12-13T08:27:17Z 135.199997 2015-12-13T08:27:19Z 134.899994 2015-12-13T08:27:21Z 134.600006 2015-12-13T08:27:23Z 134.399994 2015-12-13T08:27:25Z 134.199997 2015-12-13T08:27:27Z 133.800003 2015-12-13T08:27:29Z 133.399994 2015-12-13T08:27:31Z 133.100006 2015-12-13T08:27:33Z 132.800003 2015-12-13T08:27:35Z 132.5 2015-12-13T08:27:37Z 132.300003 2015-12-13T08:27:39Z 132.100006 2015-12-13T08:27:41Z 132 2015-12-13T08:27:43Z 131.899994 2015-12-13T08:27:45Z 131.800003 2015-12-13T08:27:47Z 131.699997 2015-12-13T08:27:49Z 131.600006 2015-12-13T08:27:51Z 131.399994 2015-12-13T08:27:53Z 131.300003 2015-12-13T08:27:55Z 131.300003 2015-12-13T08:27:57Z 131.199997 2015-12-13T08:28:00Z 131.100006 2015-12-13T08:28:02Z 131.199997 2015-12-13T08:28:04Z 131.300003 2015-12-13T08:28:06Z 131.300003 2015-12-13T08:28:08Z 131.399994 2015-12-13T08:28:10Z 131.5 2015-12-13T08:28:12Z 131.5 2015-12-13T08:28:14Z 131.5 2015-12-13T08:28:16Z 131.5 2015-12-13T08:28:18Z 131.399994 2015-12-13T08:28:20Z 131.300003 2015-12-13T08:28:23Z 131.199997 2015-12-13T08:28:25Z 131 2015-12-13T08:28:27Z 130.800003 2015-12-13T08:28:29Z 130.600006 2015-12-13T08:28:31Z 130.399994 2015-12-13T08:28:33Z 130.100006 2015-12-13T08:28:35Z 129.699997 2015-12-13T08:28:37Z 129.100006 2015-12-13T08:28:39Z 128.600006 2015-12-13T08:28:41Z 128.100006 2015-12-13T08:28:43Z 127.5 2015-12-13T08:28:46Z 127.099998 2015-12-13T08:28:49Z 126.699997 2015-12-13T08:28:52Z 126.400002 2015-12-13T08:28:55Z 126.199997 2015-12-13T08:28:57Z 126 2015-12-13T08:28:59Z 125.699997 2015-12-13T08:29:02Z 125.5 2015-12-13T08:29:05Z 125.099998 2015-12-13T08:29:08Z 124.900002 2015-12-13T08:29:10Z 124.599998 2015-12-13T08:29:12Z 124.300003 2015-12-13T08:29:14Z 124 2015-12-13T08:29:16Z 123.599998 2015-12-13T08:29:19Z 123.400002 2015-12-13T08:29:21Z 123 2015-12-13T08:29:23Z 122.5 2015-12-13T08:29:25Z 122.199997 2015-12-13T08:29:27Z 121.900002 2015-12-13T08:29:30Z 121.599998 2015-12-13T08:29:33Z 121.400002 2015-12-13T08:29:36Z 120.800003 2015-12-13T08:29:39Z 120.300003 2015-12-13T08:29:41Z 119.199997 2015-12-13T08:29:44Z 117.900002 2015-12-13T08:29:47Z 116.599998 2015-12-13T08:29:50Z 115.300003 2015-12-13T08:29:53Z 114.400002 2015-12-13T08:29:55Z 112.800003 2015-12-13T08:29:59Z 111.800003 2015-12-13T08:30:02Z 111 2015-12-13T08:30:05Z 110.400002 2015-12-13T08:30:08Z 109.900002 2015-12-13T08:30:12Z 109.699997 2015-12-13T08:30:15Z 109.5 2015-12-13T08:30:18Z 109.400002 2015-12-13T08:30:22Z 109.5 2015-12-13T08:30:26Z 109.599998 2015-12-13T08:30:29Z 109.800003 2015-12-13T08:30:32Z 109.900002 2015-12-13T08:30:35Z 110.199997 2015-12-13T08:30:38Z 110.599998 2015-12-13T08:30:41Z 111 2015-12-13T08:30:44Z 111.5 2015-12-13T08:30:48Z 111.800003 2015-12-13T08:30:51Z 112.199997 2015-12-13T08:30:54Z 112.599998 2015-12-13T08:30:57Z 113 2015-12-13T08:31:00Z 113.5 2015-12-13T08:31:03Z 113.900002 2015-12-13T08:31:06Z 114.400002 2015-12-13T08:31:09Z 114.800003 2015-12-13T08:31:12Z 115.300003 2015-12-13T08:31:15Z 115.900002 2015-12-13T08:31:18Z 116.400002 2015-12-13T08:31:21Z 116.900002 2015-12-13T08:31:24Z 117.5 2015-12-13T08:31:27Z 118 2015-12-13T08:31:30Z 118.599998 2015-12-13T08:31:34Z 119.300003 2015-12-13T08:31:38Z 120.300003 2015-12-13T08:31:43Z 121.400002 2015-12-13T08:31:48Z 122.599998 2015-12-13T08:31:53Z 123.400002 2015-12-13T08:31:57Z 124 2015-12-13T08:32:00Z 124.599998 2015-12-13T08:32:03Z 125.199997 2015-12-13T08:32:06Z 125.699997 2015-12-13T08:32:09Z 126.400002 2015-12-13T08:32:13Z 126.900002 2015-12-13T08:32:17Z 127.400002 2015-12-13T08:32:20Z 127.800003 2015-12-13T08:32:23Z 128.199997 2015-12-13T08:32:26Z 128.600006 2015-12-13T08:32:29Z 129 2015-12-13T08:32:32Z 129.300003 2015-12-13T08:32:35Z 129.600006 2015-12-13T08:32:38Z 130 2015-12-13T08:32:41Z 130.300003 2015-12-13T08:32:44Z 130.5 2015-12-13T08:32:47Z 130.699997 2015-12-13T08:32:49Z 130.800003 2015-12-13T08:32:51Z 131 2015-12-13T08:32:53Z 131.100006 2015-12-13T08:32:56Z 131.199997 2015-12-13T08:32:58Z 131.300003 2015-12-13T08:33:00Z 131.300003 2015-12-13T08:33:02Z 131.399994 2015-12-13T08:33:04Z 131.5 2015-12-13T08:33:06Z 131.5 2015-12-13T08:33:08Z 131.5 2015-12-13T08:33:10Z 131.600006 2015-12-13T08:33:12Z 131.600006 2015-12-13T08:33:14Z 131.5 2015-12-13T08:33:16Z 131.5 2015-12-13T08:33:18Z 131.5 2015-12-13T08:33:20Z 131.5 2015-12-13T08:33:22Z 131.5 2015-12-13T08:33:24Z 131.399994 2015-12-13T08:33:26Z 131.399994 2015-12-13T08:33:28Z 131.399994 2015-12-13T08:33:30Z 131.399994 2015-12-13T08:33:32Z 131.399994 2015-12-13T08:33:34Z 131.399994 2015-12-13T08:33:36Z 131.399994 2015-12-13T08:33:38Z 131.399994 2015-12-13T08:33:40Z 131.399994 2015-12-13T08:33:42Z 131.399994 2015-12-13T08:33:44Z 131.399994 2015-12-13T08:33:46Z 131.399994 2015-12-13T08:33:48Z 131.5 2015-12-13T08:33:50Z 131.600006 2015-12-13T08:33:52Z 131.699997 2015-12-13T08:33:54Z 131.800003 2015-12-13T08:33:57Z 132.199997 2015-12-13T08:34:04Z 132.300003 2015-12-13T08:34:07Z 132.399994 2015-12-13T08:34:10Z 132.5 2015-12-13T08:34:12Z 132.600006 2015-12-13T08:34:14Z 132.699997 2015-12-13T08:34:16Z 132.800003 2015-12-13T08:34:18Z 132.899994 2015-12-13T08:34:20Z 133.100006 2015-12-13T08:34:22Z 133.300003 2015-12-13T08:34:24Z 133.399994 2015-12-13T08:34:26Z 133.600006 2015-12-13T08:34:28Z 133.800003 2015-12-13T08:34:30Z 133.899994 2015-12-13T08:34:32Z 134.100006 2015-12-13T08:34:34Z 134.300003 2015-12-13T08:34:36Z 134.5 2015-12-13T08:34:38Z 134.600006 2015-12-13T08:34:40Z 134.800003 2015-12-13T08:34:42Z 134.899994 2015-12-13T08:34:44Z 135 2015-12-13T08:34:46Z 135.100006 2015-12-13T08:34:48Z 135.199997 2015-12-13T08:34:50Z 135.300003 2015-12-13T08:34:52Z 135.399994 2015-12-13T08:34:54Z 135.5 2015-12-13T08:34:56Z 135.5 2015-12-13T08:34:58Z 135.600006 2015-12-13T08:35:00Z 135.699997 2015-12-13T08:35:02Z 135.800003 2015-12-13T08:35:08Z 135.899994 2015-12-13T08:35:13Z 135.899994 2015-12-13T08:35:16Z 136.100006 2015-12-13T08:35:19Z 136.300003 2015-12-13T08:35:21Z 136.399994 2015-12-13T08:35:23Z 136.600006 2015-12-13T08:35:25Z 136.699997 2015-12-13T08:35:27Z 136.800003 2015-12-13T08:35:29Z 136.899994 2015-12-13T08:35:31Z 137 2015-12-13T08:35:33Z 137.100006 2015-12-13T08:35:35Z 137.100006 2015-12-13T08:35:37Z 137.199997 2015-12-13T08:35:39Z 137.199997 2015-12-13T08:35:41Z 137.300003 2015-12-13T08:35:43Z 137.300003 2015-12-13T08:35:45Z 137.399994 2015-12-13T08:35:47Z 137.399994 2015-12-13T08:35:49Z 137.5 2015-12-13T08:35:51Z 137.600006 2015-12-13T08:35:53Z 137.600006 2015-12-13T08:35:55Z 137.699997 2015-12-13T08:35:57Z 137.800003 2015-12-13T08:35:59Z 138 2015-12-13T08:36:01Z 138.100006 2015-12-13T08:36:03Z 138.199997 2015-12-13T08:36:05Z 138.399994 2015-12-13T08:36:07Z 138.600006 2015-12-13T08:36:09Z 138.800003 2015-12-13T08:36:11Z 139 2015-12-13T08:36:14Z 139.300003 2015-12-13T08:36:17Z 139.600006 2015-12-13T08:36:20Z 139.800003 2015-12-13T08:36:22Z 139.899994 2015-12-13T08:36:24Z 140.100006 2015-12-13T08:36:26Z 140.199997 2015-12-13T08:36:28Z 140.399994 2015-12-13T08:36:31Z 140.399994 2015-12-13T08:36:33Z 140.5 2015-12-13T08:36:35Z 140.600006 2015-12-13T08:36:37Z 140.699997 2015-12-13T08:36:39Z 140.800003 2015-12-13T08:36:41Z 140.899994 2015-12-13T08:36:43Z 141 2015-12-13T08:36:45Z 141.100006 2015-12-13T08:36:47Z 141.100006 2015-12-13T08:36:49Z 141.199997 2015-12-13T08:36:51Z 141.199997 2015-12-13T08:36:53Z 141.300003 2015-12-13T08:36:55Z 141.199997 2015-12-13T08:36:57Z 141.199997 2015-12-13T08:36:59Z 141.100006 2015-12-13T08:37:01Z 141 2015-12-13T08:37:03Z 141 2015-12-13T08:37:05Z 140.899994 2015-12-13T08:37:07Z 140.899994 2015-12-13T08:37:09Z 140.800003 2015-12-13T08:37:11Z 140.699997 2015-12-13T08:37:14Z 140.5 2015-12-13T08:37:17Z 139.800003 2015-12-13T08:42:33Z 139.800003 2015-12-13T08:42:36Z 139.800003 2015-12-13T08:42:39Z 139.800003 2015-12-13T08:42:42Z 139.800003 2015-12-13T08:42:45Z 139.800003 2015-12-13T08:42:48Z 139.800003 2015-12-13T08:42:51Z 139.800003 2015-12-13T08:42:54Z 139.899994 2015-12-13T08:42:57Z 140 2015-12-13T08:43:00Z 140.199997 2015-12-13T08:43:03Z 140.300003 2015-12-13T08:43:06Z 140.5 2015-12-13T08:43:09Z 140.600006 2015-12-13T08:43:12Z 140.800003 2015-12-13T08:43:15Z 140.899994 2015-12-13T08:43:18Z 141.100006 2015-12-13T08:43:21Z 141.199997 2015-12-13T08:43:24Z 141.399994 2015-12-13T08:43:27Z 141.5 2015-12-13T08:43:30Z 141.699997 2015-12-13T08:43:33Z 141.800003 2015-12-13T08:43:36Z 142 2015-12-13T08:43:39Z 142.199997 2015-12-13T08:43:42Z 142.399994 2015-12-13T08:43:45Z 142.5 2015-12-13T08:43:48Z 142.699997 2015-12-13T08:43:51Z 142.800003 2015-12-13T08:43:54Z 142.899994 2015-12-13T08:43:57Z 143 2015-12-13T08:44:00Z 143.100006 2015-12-13T08:44:03Z 143.100006 2015-12-13T08:44:06Z 143.199997 2015-12-13T08:44:09Z 143.199997 2015-12-13T08:44:12Z 143.300003 2015-12-13T08:44:14Z 143.300003 2015-12-13T08:44:16Z 143.300003 2015-12-13T08:44:18Z 143.399994 2015-12-13T08:44:20Z 143.399994 2015-12-13T08:44:22Z 143.399994 2015-12-13T08:44:24Z 143.399994 2015-12-13T08:44:26Z 143.399994 2015-12-13T08:44:28Z 143.399994 2015-12-13T08:44:30Z 143.5 2015-12-13T08:44:32Z 143.5 2015-12-13T08:44:34Z 143.5 2015-12-13T08:44:36Z 143.5 2015-12-13T08:44:38Z 143.5 2015-12-13T08:44:40Z 143.5 2015-12-13T08:44:42Z 143.5 2015-12-13T08:44:44Z 143.5 2015-12-13T08:44:46Z 143.399994 2015-12-13T08:44:48Z 143.300003 2015-12-13T08:44:50Z 143.199997 2015-12-13T08:44:52Z 143.100006 2015-12-13T08:44:54Z 143 2015-12-13T08:44:56Z 142.899994 2015-12-13T08:44:58Z 142.800003 2015-12-13T08:45:00Z 142.699997 2015-12-13T08:45:02Z 142.5 2015-12-13T08:45:04Z 142.399994 2015-12-13T08:45:06Z 142.300003 2015-12-13T08:45:08Z 142.199997 2015-12-13T08:45:10Z 142.100006 2015-12-13T08:45:12Z 141.899994 2015-12-13T08:45:14Z 141.800003 2015-12-13T08:45:16Z 141.699997 2015-12-13T08:45:18Z 141.600006 2015-12-13T08:45:20Z 141.5 2015-12-13T08:45:22Z 141.399994 2015-12-13T08:45:24Z 141.399994 2015-12-13T08:45:26Z 141.300003 2015-12-13T08:45:28Z 141.199997 2015-12-13T08:45:30Z 141.100006 2015-12-13T08:45:32Z 140.899994 2015-12-13T08:45:34Z 140.800003 2015-12-13T08:45:36Z 140.699997 2015-12-13T08:45:38Z 140.600006 2015-12-13T08:45:40Z 140.5 2015-12-13T08:45:42Z 140.300003 2015-12-13T08:45:44Z 140.199997 2015-12-13T08:45:46Z 140.199997 2015-12-13T08:45:48Z 140.100006 2015-12-13T08:45:50Z 140 2015-12-13T08:45:52Z 140 2015-12-13T08:45:54Z 139.899994 2015-12-13T08:45:56Z 139.899994 2015-12-13T08:45:58Z 139.800003 2015-12-13T08:46:00Z 139.800003 2015-12-13T08:46:02Z 139.699997 2015-12-13T08:46:04Z 139.699997 2015-12-13T08:46:06Z 139.699997 2015-12-13T08:46:08Z 139.699997 2015-12-13T08:46:10Z 139.600006 2015-12-13T08:46:12Z 139.600006 2015-12-13T08:46:14Z 139.600006 2015-12-13T08:46:16Z 139.600006 2015-12-13T08:46:18Z 139.600006 2015-12-13T08:46:20Z 139.5 2015-12-13T08:46:22Z 139.5 2015-12-13T08:46:24Z 139.5 2015-12-13T08:46:26Z 139.5 2015-12-13T08:46:28Z 139.5 2015-12-13T08:46:30Z 139.399994 2015-12-13T08:46:32Z 139.399994 2015-12-13T08:46:34Z 139.399994 2015-12-13T08:46:36Z 139.399994 2015-12-13T08:46:38Z 139.399994 2015-12-13T08:46:40Z 139.300003 2015-12-13T08:46:42Z 139.300003 2015-12-13T08:46:44Z 139.199997 2015-12-13T08:46:46Z 139.199997 2015-12-13T08:46:48Z 139.199997 2015-12-13T08:46:50Z 139.100006 2015-12-13T08:46:52Z 139.100006 2015-12-13T08:46:54Z 139.100006 2015-12-13T08:46:56Z 139.100006 2015-12-13T08:46:58Z 139.199997 2015-12-13T08:47:00Z 139.199997 2015-12-13T08:47:02Z 139.199997 2015-12-13T08:47:04Z 139.199997 2015-12-13T08:47:06Z 139.199997 2015-12-13T08:47:08Z 139.199997 2015-12-13T08:47:10Z 139.199997 2015-12-13T08:47:12Z 139.199997 2015-12-13T08:47:14Z 139.199997 2015-12-13T08:47:16Z 139.199997 2015-12-13T08:47:18Z 139.199997 2015-12-13T08:47:20Z 139.199997 2015-12-13T08:47:23Z 139.199997 2015-12-13T08:47:25Z 139.199997 2015-12-13T08:47:27Z 139.199997 2015-12-13T08:47:29Z 139.199997 2015-12-13T08:47:31Z 139.199997 2015-12-13T08:47:33Z 139.199997 2015-12-13T08:47:35Z 139.199997 2015-12-13T08:47:37Z 139.100006 2015-12-13T08:47:39Z 139.100006 2015-12-13T08:47:41Z 139 2015-12-13T08:47:43Z 139 2015-12-13T08:47:45Z 139 2015-12-13T08:47:47Z 138.899994 2015-12-13T08:47:49Z 138.899994 2015-12-13T08:47:51Z 138.899994 2015-12-13T08:47:53Z 138.899994 2015-12-13T08:47:55Z 138.899994 2015-12-13T08:47:57Z 138.899994 2015-12-13T08:47:59Z 138.899994 2015-12-13T08:48:01Z 138.800003 2015-12-13T08:48:03Z 138.800003 2015-12-13T08:48:05Z 138.800003 2015-12-13T08:48:07Z 138.800003 2015-12-13T08:48:09Z 138.800003 2015-12-13T08:48:11Z 138.800003 2015-12-13T08:48:13Z 138.800003 2015-12-13T08:48:15Z 138.800003 2015-12-13T08:48:17Z 138.800003 2015-12-13T08:48:19Z 138.800003 2015-12-13T08:48:21Z 138.800003 2015-12-13T08:48:23Z 138.800003 2015-12-13T08:48:25Z 138.800003 2015-12-13T08:48:27Z 138.800003 2015-12-13T08:48:29Z 138.800003 2015-12-13T08:48:31Z 138.800003 2015-12-13T08:48:33Z 138.800003 2015-12-13T08:48:35Z 138.800003 2015-12-13T08:48:37Z 138.899994 2015-12-13T08:48:39Z 138.899994 2015-12-13T08:48:41Z 138.899994 2015-12-13T08:48:43Z 139 2015-12-13T08:48:46Z 139 2015-12-13T08:48:49Z 139 2015-12-13T08:48:51Z 139.100006 2015-12-13T08:48:53Z 139.199997 2015-12-13T08:48:55Z 139.300003 2015-12-13T08:48:57Z 139.399994 2015-12-13T08:48:59Z 139.5 2015-12-13T08:49:01Z 139.600006 2015-12-13T08:49:03Z 139.699997 2015-12-13T08:49:05Z 139.800003 2015-12-13T08:49:07Z 139.899994 2015-12-13T08:49:09Z 140 2015-12-13T08:49:11Z 140 2015-12-13T08:49:13Z 140.100006 2015-12-13T08:49:15Z 140.199997 2015-12-13T08:49:17Z 140.300003 2015-12-13T08:49:19Z 140.399994 2015-12-13T08:49:21Z 140.5 2015-12-13T08:49:23Z 140.5 2015-12-13T08:49:25Z 140.699997 2015-12-13T08:49:27Z 140.699997 2015-12-13T08:49:29Z 140.800003 2015-12-13T08:49:31Z 141 2015-12-13T08:49:33Z 141.199997 2015-12-13T08:49:35Z 141.399994 2015-12-13T08:49:37Z 141.5 2015-12-13T08:49:39Z 141.600006 2015-12-13T08:49:41Z 141.699997 2015-12-13T08:49:43Z 141.800003 2015-12-13T08:49:45Z 141.899994 2015-12-13T08:49:47Z 141.899994 2015-12-13T08:49:49Z 142 2015-12-13T08:49:51Z 142.100006 2015-12-13T08:49:53Z 142.100006 2015-12-13T08:49:55Z 142.199997 2015-12-13T08:49:57Z 142.199997 2015-12-13T08:49:59Z 142.199997 2015-12-13T08:50:01Z 142.199997 2015-12-13T08:50:03Z 142.199997 2015-12-13T08:50:05Z 142.199997 2015-12-13T08:50:07Z 142.100006 2015-12-13T08:50:09Z 142.100006 2015-12-13T08:50:11Z 142.100006 2015-12-13T08:50:13Z 142.100006 2015-12-13T08:50:15Z 142.100006 2015-12-13T08:50:17Z 142.100006 2015-12-13T08:50:19Z 142.100006 2015-12-13T08:50:21Z 142.100006 2015-12-13T08:50:23Z 142.100006 2015-12-13T08:50:25Z 142.100006 2015-12-13T08:50:27Z 142 2015-12-13T08:50:29Z 142 2015-12-13T08:50:31Z 142 2015-12-13T08:50:33Z 141.899994 2015-12-13T08:50:35Z 141.899994 2015-12-13T08:50:37Z 141.899994 2015-12-13T08:50:39Z 141.800003 2015-12-13T08:50:41Z 141.800003 2015-12-13T08:50:43Z 141.800003 2015-12-13T08:50:45Z 141.699997 2015-12-13T08:50:47Z 141.699997 2015-12-13T08:50:49Z 141.699997 2015-12-13T08:50:51Z 141.600006 2015-12-13T08:50:53Z 141.600006 2015-12-13T08:50:55Z 141.600006 2015-12-13T08:50:57Z 141.600006 2015-12-13T08:50:59Z 141.600006 2015-12-13T08:51:01Z 141.5 2015-12-13T08:51:03Z 141.5 2015-12-13T08:51:05Z 141.5 2015-12-13T08:51:07Z 141.5 2015-12-13T08:51:09Z 141.5 2015-12-13T08:51:11Z 141.5 2015-12-13T08:51:13Z 141.5 2015-12-13T08:51:15Z 141.5 2015-12-13T08:51:17Z 141.600006 2015-12-13T08:51:19Z 141.699997 2015-12-13T08:51:21Z 141.800003 2015-12-13T08:51:23Z 142 2015-12-13T08:51:25Z 142.100006 2015-12-13T08:51:27Z 142.199997 2015-12-13T08:51:29Z 142.300003 2015-12-13T08:51:31Z 142.399994 2015-12-13T08:51:33Z 142.5 2015-12-13T08:51:35Z 142.600006 2015-12-13T08:51:37Z 142.600006 2015-12-13T08:51:39Z 142.699997 2015-12-13T08:51:41Z 142.699997 2015-12-13T08:51:43Z 142.699997 2015-12-13T08:51:45Z 142.800003 2015-12-13T08:51:47Z 142.800003 2015-12-13T08:51:49Z 142.800003 2015-12-13T08:51:51Z 142.800003 2015-12-13T08:51:53Z 142.800003 2015-12-13T08:51:55Z 142.800003 2015-12-13T08:51:57Z 142.800003 2015-12-13T08:51:59Z 142.800003 2015-12-13T08:52:01Z 142.899994 2015-12-13T08:52:03Z 142.899994 2015-12-13T08:52:05Z 142.899994 2015-12-13T08:52:07Z 142.899994 2015-12-13T08:52:09Z 142.899994 2015-12-13T08:52:11Z 142.899994 2015-12-13T08:52:13Z 142.699997 2015-12-13T08:52:15Z 142.699997 2015-12-13T08:52:17Z 142.5 2015-12-13T08:52:19Z 142.399994 2015-12-13T08:52:21Z 142.300003 2015-12-13T08:52:23Z 142.199997 2015-12-13T08:52:25Z 142.100006 2015-12-13T08:52:27Z 142 2015-12-13T08:52:29Z 141.800003 2015-12-13T08:52:31Z 141.699997 2015-12-13T08:52:33Z 141.5 2015-12-13T08:52:35Z 141.399994 2015-12-13T08:52:37Z 141 2015-12-13T08:52:39Z 140.699997 2015-12-13T08:52:41Z 140.5 2015-12-13T08:52:43Z 140.300003 2015-12-13T08:52:45Z 140 2015-12-13T08:52:47Z 139.699997 2015-12-13T08:52:49Z 139.399994 2015-12-13T08:52:51Z 139.100006 2015-12-13T08:52:53Z 138.899994 2015-12-13T08:52:55Z 138.600006 2015-12-13T08:52:57Z 138.399994 2015-12-13T08:52:59Z 138.199997 2015-12-13T08:53:01Z 137.899994 2015-12-13T08:53:04Z 137.699997 2015-12-13T08:53:06Z 137.5 2015-12-13T08:53:08Z 137.399994 2015-12-13T08:53:10Z 137.100006 2015-12-13T08:53:12Z 136.899994 2015-12-13T08:53:14Z 136.699997 2015-12-13T08:53:16Z 136.5 2015-12-13T08:53:18Z 136.300003 2015-12-13T08:53:20Z 136.100006 2015-12-13T08:53:22Z 135.899994 2015-12-13T08:53:24Z 135.699997 2015-12-13T08:53:26Z 135.399994 2015-12-13T08:53:28Z 135.100006 2015-12-13T08:53:30Z 134.699997 2015-12-13T08:53:32Z 134 2015-12-13T08:53:35Z 133.399994 2015-12-13T08:53:37Z 132.899994 2015-12-13T08:53:39Z 132.199997 2015-12-13T08:53:41Z 131.899994 2015-12-13T08:53:42Z 131.600006 2015-12-13T08:53:43Z 130.800003 2015-12-13T08:53:45Z 129.899994 2015-12-13T08:53:47Z 128.899994 2015-12-13T08:53:49Z 128 2015-12-13T08:53:51Z 126.900002 2015-12-13T08:53:53Z 125.699997 2015-12-13T08:53:55Z 124.5 2015-12-13T08:53:57Z 123.800003 2015-12-13T08:53:58Z 122.599998 2015-12-13T08:54:00Z 121.300003 2015-12-13T08:54:02Z 119.800003 2015-12-13T08:54:04Z 118.099998 2015-12-13T08:54:06Z 117.300003 2015-12-13T08:54:07Z 115.900002 2015-12-13T08:54:09Z 114.400002 2015-12-13T08:54:11Z 112.900002 2015-12-13T08:54:13Z 111.400002 2015-12-13T08:54:15Z 110.5 2015-12-13T08:54:16Z 109.699997 2015-12-13T08:54:17Z 108.900002 2015-12-13T08:54:18Z 107.199997 2015-12-13T08:54:20Z 105.300003 2015-12-13T08:54:22Z 103.5 2015-12-13T08:54:24Z 101.599998 2015-12-13T08:54:26Z 99.800003 2015-12-13T08:54:28Z 98.900002 2015-12-13T08:54:29Z 98 2015-12-13T08:54:30Z 97.199997 2015-12-13T08:54:31Z 95.599998 2015-12-13T08:54:33Z 94.199997 2015-12-13T08:54:35Z 93.5 2015-12-13T08:54:36Z 92.300003 2015-12-13T08:54:38Z 91 2015-12-13T08:54:40Z 89.900002 2015-12-13T08:54:42Z 88.800003 2015-12-13T08:54:44Z 87.800003 2015-12-13T08:54:46Z 86.900002 2015-12-13T08:54:48Z 86.099998 2015-12-13T08:54:50Z 85 2015-12-13T08:54:53Z 84 2015-12-13T08:54:56Z 83.199997 2015-12-13T08:54:59Z 82.599998 2015-12-13T08:55:01Z 82.099998 2015-12-13T08:55:03Z 81.599998 2015-12-13T08:55:05Z 81.199997 2015-12-13T08:55:07Z 80.699997 2015-12-13T08:55:09Z 80.199997 2015-12-13T08:55:11Z 79.699997 2015-12-13T08:55:13Z 79.199997 2015-12-13T08:55:15Z 78.699997 2015-12-13T08:55:17Z 77.900002 2015-12-13T08:55:19Z 77.300003 2015-12-13T08:55:21Z 76.699997 2015-12-13T08:55:23Z 76.199997 2015-12-13T08:55:25Z 75.699997 2015-12-13T08:55:27Z 75.199997 2015-12-13T08:55:29Z 74.699997 2015-12-13T08:55:31Z 74.199997 2015-12-13T08:55:33Z 73.699997 2015-12-13T08:55:35Z 73.300003 2015-12-13T08:55:37Z 72.800003 2015-12-13T08:55:39Z 72.300003 2015-12-13T08:55:41Z 72 2015-12-13T08:55:43Z 71.5 2015-12-13T08:55:45Z 71.099998 2015-12-13T08:55:47Z 70.599998 2015-12-13T08:55:49Z 70 2015-12-13T08:55:51Z 69.300003 2015-12-13T08:55:53Z 68.099998 2015-12-13T08:55:57Z 67.300003 2015-12-13T08:56:00Z 66.5 2015-12-13T08:56:03Z 65.800003 2015-12-13T08:56:05Z 65.300003 2015-12-13T08:56:07Z 64.5 2015-12-13T08:56:09Z 63.900002 2015-12-13T08:56:11Z 63.299999 2015-12-13T08:56:13Z 62.400002 2015-12-13T08:56:16Z 61.700001 2015-12-13T08:56:19Z 59.799999 2015-12-13T08:56:32Z 57.700001 2015-12-13T08:57:35Z 57.799999 2015-12-13T08:57:40Z 58 2015-12-13T08:57:43Z 58.299999 2015-12-13T08:57:47Z 58.599998 2015-12-13T08:57:51Z 58.900002 2015-12-13T08:57:55Z 59.400002 2015-12-13T08:58:00Z 59.700001 2015-12-13T08:58:03Z 60.200001 2015-12-13T08:58:07Z 60.400002 2015-12-13T08:58:10Z 60.700001 2015-12-13T08:58:13Z 61 2015-12-13T08:58:16Z 61.299999 2015-12-13T08:58:19Z 61.599998 2015-12-13T08:58:22Z 61.700001 2015-12-13T08:58:24Z 62 2015-12-13T08:58:27Z 62.299999 2015-12-13T08:58:30Z 62.700001 2015-12-13T08:58:33Z 62.900002 2015-12-13T08:58:36Z 63.200001 2015-12-13T08:58:40Z 63.5 2015-12-13T08:58:44Z 63.799999 2015-12-13T08:58:48Z 64 2015-12-13T08:58:52Z 64.300003 2015-12-13T08:58:55Z 64.5 2015-12-13T08:58:58Z 65 2015-12-13T08:59:02Z 65.300003 2015-12-13T08:59:04Z 65.5 2015-12-13T08:59:06Z 66.099998 2015-12-13T08:59:10Z 66.800003 2015-12-13T08:59:14Z 67.5 2015-12-13T08:59:18Z 68.400002 2015-12-13T08:59:22Z 69.300003 2015-12-13T08:59:26Z 70.400002 2015-12-13T08:59:31Z 71.5 2015-12-13T08:59:36Z 72.599998 2015-12-13T08:59:41Z 73.900002 2015-12-13T08:59:47Z 75 2015-12-13T08:59:52Z 76.199997 2015-12-13T08:59:58Z 77 2015-12-13T09:00:02Z 77.900002 2015-12-13T09:00:07Z 78.800003 2015-12-13T09:00:12Z 79.5 2015-12-13T09:00:16Z 80.599998 2015-12-13T09:00:21Z 81.699997 2015-12-13T09:00:26Z 82.699997 2015-12-13T09:00:31Z 83.800003 2015-12-13T09:00:36Z 84.699997 2015-12-13T09:00:41Z 85.900002 2015-12-13T09:00:47Z 87.099998 2015-12-13T09:00:53Z 88 2015-12-13T09:00:58Z 88.900002 2015-12-13T09:01:03Z 89.800003 2015-12-13T09:01:08Z 90.800003 2015-12-13T09:01:13Z 91.900002 2015-12-13T09:01:18Z 93 2015-12-13T09:01:23Z 94.099998 2015-12-13T09:01:28Z 95.199997 2015-12-13T09:01:33Z 96.300003 2015-12-13T09:01:38Z 97.900002 2015-12-13T09:01:44Z 99.199997 2015-12-13T09:01:50Z 100.400002 2015-12-13T09:01:56Z 101.400002 2015-12-13T09:02:01Z 102.699997 2015-12-13T09:02:07Z 103.699997 2015-12-13T09:02:12Z 104.800003 2015-12-13T09:02:18Z 106.099998 2015-12-13T09:02:25Z 107.400002 2015-12-13T09:02:32Z 108.5 2015-12-13T09:02:37Z 109.5 2015-12-13T09:02:42Z 110.5 2015-12-13T09:02:47Z 111.599998 2015-12-13T09:02:52Z 112.5 2015-12-13T09:02:57Z 113.199997 2015-12-13T09:03:01Z 114.199997 2015-12-13T09:03:06Z 115.400002 2015-12-13T09:03:12Z 116.300003 2015-12-13T09:03:16Z 117.099998 2015-12-13T09:03:20Z 117.900002 2015-12-13T09:03:24Z 118.900002 2015-12-13T09:03:29Z 119.699997 2015-12-13T09:03:33Z 120.5 2015-12-13T09:03:37Z 121.400002 2015-12-13T09:03:41Z 122.300003 2015-12-13T09:03:46Z 123.199997 2015-12-13T09:03:50Z 123.900002 2015-12-13T09:03:54Z 124.400002 2015-12-13T09:03:57Z 124.699997 2015-12-13T09:04:00Z 125.300003 2015-12-13T09:04:04Z 125.800003 2015-12-13T09:04:07Z 126.400002 2015-12-13T09:04:10Z 126.900002 2015-12-13T09:04:13Z 127.400002 2015-12-13T09:04:16Z 127.900002 2015-12-13T09:04:19Z 128.399994 2015-12-13T09:04:22Z 129 2015-12-13T09:04:26Z 129.5 2015-12-13T09:04:29Z 129.899994 2015-12-13T09:04:32Z 130.300003 2015-12-13T09:04:35Z 130.800003 2015-12-13T09:04:38Z 131.199997 2015-12-13T09:04:41Z 131.600006 2015-12-13T09:04:45Z 131.899994 2015-12-13T09:04:48Z 132 2015-12-13T09:04:50Z 132.199997 2015-12-13T09:04:53Z 132.399994 2015-12-13T09:04:56Z 132.5 2015-12-13T09:04:59Z 132 2015-12-13T09:05:03Z 133.199997 2015-12-13T09:05:06Z 133.5 2015-12-13T09:05:09Z 133.699997 2015-12-13T09:05:11Z 134 2015-12-13T09:05:14Z 134.199997 2015-12-13T09:05:16Z 134.399994 2015-12-13T09:05:19Z 134.5 2015-12-13T09:05:21Z 134.600006 2015-12-13T09:05:24Z 134.699997 2015-12-13T09:05:27Z 134.800003 2015-12-13T09:05:29Z 134.899994 2015-12-13T09:05:31Z 135 2015-12-13T09:05:33Z 135.100006 2015-12-13T09:05:35Z 135.100006 2015-12-13T09:05:37Z 135.199997 2015-12-13T09:05:39Z 135.300003 2015-12-13T09:05:41Z 135.300003 2015-12-13T09:05:43Z 135.399994 2015-12-13T09:05:46Z 135.5 2015-12-13T09:05:48Z 135.600006 2015-12-13T09:05:50Z 135.600006 2015-12-13T09:05:52Z 135.800003 2015-12-13T09:05:55Z 135.899994 2015-12-13T09:05:57Z 136 2015-12-13T09:05:59Z 136.199997 2015-12-13T09:06:01Z 136.399994 2015-12-13T09:06:03Z 136.600006 2015-12-13T09:06:06Z 136.800003 2015-12-13T09:06:08Z 137 2015-12-13T09:06:11Z 137.300003 2015-12-13T09:06:14Z 137.600006 2015-12-13T09:06:17Z 137.899994 2015-12-13T09:06:20Z 138.199997 2015-12-13T09:06:23Z 138.5 2015-12-13T09:06:26Z 138.800003 2015-12-13T09:06:29Z 139.100006 2015-12-13T09:06:32Z 139.300003 2015-12-13T09:06:34Z 139.600006 2015-12-13T09:06:37Z 139.800003 2015-12-13T09:06:40Z 139.899994 2015-12-13T09:06:42Z 140.100006 2015-12-13T09:06:45Z 140.199997 2015-12-13T09:06:48Z 140.300003 2015-12-13T09:06:50Z 140.399994 2015-12-13T09:06:53Z 140.399994 2015-12-13T09:06:55Z 140.399994 2015-12-13T09:06:57Z 140.300003 2015-12-13T09:06:59Z 140.300003 2015-12-13T09:07:01Z 140.199997 2015-12-13T09:07:03Z 140.100006 2015-12-13T09:07:05Z 140 2015-12-13T09:07:07Z 139.899994 2015-12-13T09:07:09Z 139.699997 2015-12-13T09:07:11Z 139.300003 2015-12-13T09:07:13Z 138.800003 2015-12-13T09:07:16Z 138.300003 2015-12-13T09:07:19Z 137.600006 2015-12-13T09:07:22Z 136.300003 2015-12-13T09:07:25Z 134 2015-12-13T09:07:30Z 132.899994 2015-12-13T09:07:33Z 131.800003 2015-12-13T09:07:36Z 131.199997 2015-12-13T09:07:38Z 130.600006 2015-12-13T09:07:40Z 130 2015-12-13T09:07:42Z 129.399994 2015-12-13T09:07:44Z 128.800003 2015-12-13T09:07:46Z 128.300003 2015-12-13T09:07:48Z 127.800003 2015-12-13T09:07:50Z 127.300003 2015-12-13T09:07:52Z 126.800003 2015-12-13T09:07:54Z 126.300003 2015-12-13T09:07:56Z 125.900002 2015-12-13T09:07:58Z 125.400002 2015-12-13T09:08:00Z 125 2015-12-13T09:08:02Z 124.5 2015-12-13T09:08:04Z 124.199997 2015-12-13T09:08:06Z 123.699997 2015-12-13T09:08:08Z 123.300003 2015-12-13T09:08:10Z 122.900002 2015-12-13T09:08:12Z 122.5 2015-12-13T09:08:14Z 121.800003 2015-12-13T09:08:17Z 121.400002 2015-12-13T09:08:19Z 121 2015-12-13T09:08:21Z 120.5 2015-12-13T09:08:23Z 119.800003 2015-12-13T09:08:26Z 119.099998 2015-12-13T09:08:29Z 118.5 2015-12-13T09:08:32Z 118.099998 2015-12-13T09:08:34Z 117.699997 2015-12-13T09:08:36Z 117.400002 2015-12-13T09:08:38Z 117 2015-12-13T09:08:40Z 116.599998 2015-12-13T09:08:42Z 116.099998 2015-12-13T09:08:44Z 115.699997 2015-12-13T09:08:46Z 115.300003 2015-12-13T09:08:48Z 114.900002 2015-12-13T09:08:50Z 114.599998 2015-12-13T09:08:52Z 114.199997 2015-12-13T09:08:54Z 113.900002 2015-12-13T09:08:56Z 113.599998 2015-12-13T09:08:58Z 113.300003 2015-12-13T09:09:00Z 113 2015-12-13T09:09:02Z 112.599998 2015-12-13T09:09:04Z 112.199997 2015-12-13T09:09:06Z 111.699997 2015-12-13T09:09:08Z 111.300003 2015-12-13T09:09:10Z 110.800003 2015-12-13T09:09:12Z 110.300003 2015-12-13T09:09:14Z 109.800003 2015-12-13T09:09:16Z 109.300003 2015-12-13T09:09:18Z 108.900002 2015-12-13T09:09:20Z 108.400002 2015-12-13T09:09:22Z 108 2015-12-13T09:09:24Z 107.5 2015-12-13T09:09:26Z 107 2015-12-13T09:09:28Z 106.5 2015-12-13T09:09:30Z 106.099998 2015-12-13T09:09:32Z 105.699997 2015-12-13T09:09:34Z 105.300003 2015-12-13T09:09:36Z 104.900002 2015-12-13T09:09:38Z 104.599998 2015-12-13T09:09:40Z 104.300003 2015-12-13T09:09:42Z 104 2015-12-13T09:09:44Z 103.800003 2015-12-13T09:09:46Z 103.5 2015-12-13T09:09:48Z 103.199997 2015-12-13T09:09:50Z 102.800003 2015-12-13T09:09:52Z 102.5 2015-12-13T09:09:54Z 102.199997 2015-12-13T09:09:56Z 101.699997 2015-12-13T09:09:58Z 101.199997 2015-12-13T09:10:00Z 100.800003 2015-12-13T09:10:02Z 100.5 2015-12-13T09:10:04Z 100.199997 2015-12-13T09:10:06Z 99.800003 2015-12-13T09:10:08Z 99.300003 2015-12-13T09:10:10Z 98.900002 2015-12-13T09:10:12Z 98.599998 2015-12-13T09:10:14Z 98.099998 2015-12-13T09:10:16Z 97.5 2015-12-13T09:10:19Z 97 2015-12-13T09:10:22Z 96.599998 2015-12-13T09:10:25Z 96.300003 2015-12-13T09:10:28Z 96.099998 2015-12-13T09:10:31Z 96 2015-12-13T09:10:34Z 96.099998 2015-12-13T09:10:37Z 96.300003 2015-12-13T09:10:40Z 96.599998 2015-12-13T09:10:43Z 96.800003 2015-12-13T09:10:46Z 97.199997 2015-12-13T09:10:49Z 97.5 2015-12-13T09:10:52Z 98 2015-12-13T09:10:55Z 98.400002 2015-12-13T09:10:58Z 98.800003 2015-12-13T09:11:01Z 99.199997 2015-12-13T09:11:04Z 99.599998 2015-12-13T09:11:07Z 100.300003 2015-12-13T09:11:11Z 100.900002 2015-12-13T09:11:15Z 101.400002 2015-12-13T09:11:18Z 101.900002 2015-12-13T09:11:21Z 102.300003 2015-12-13T09:11:24Z 102.699997 2015-12-13T09:11:27Z 103.300003 2015-12-13T09:11:30Z 103.800003 2015-12-13T09:11:33Z 104.300003 2015-12-13T09:11:36Z 104.800003 2015-12-13T09:11:39Z 105.300003 2015-12-13T09:11:42Z 105.900002 2015-12-13T09:11:45Z 106.5 2015-12-13T09:11:48Z 107 2015-12-13T09:11:51Z 107.400002 2015-12-13T09:11:54Z 108 2015-12-13T09:11:57Z 108.599998 2015-12-13T09:12:00Z 109.099998 2015-12-13T09:12:03Z 109.5 2015-12-13T09:12:06Z 110 2015-12-13T09:12:09Z 110.5 2015-12-13T09:12:12Z 111 2015-12-13T09:12:15Z 111.5 2015-12-13T09:12:18Z 111.900002 2015-12-13T09:12:21Z 112.400002 2015-12-13T09:12:24Z 112.900002 2015-12-13T09:12:27Z 113.400002 2015-12-13T09:12:30Z 113.900002 2015-12-13T09:12:33Z 114.400002 2015-12-13T09:12:36Z 115.099998 2015-12-13T09:12:39Z 115.699997 2015-12-13T09:12:42Z 116.300003 2015-12-13T09:12:45Z 116.900002 2015-12-13T09:12:48Z 117.5 2015-12-13T09:12:51Z 118.199997 2015-12-13T09:12:55Z 119 2015-12-13T09:12:59Z 119.599998 2015-12-13T09:13:02Z 120.300003 2015-12-13T09:13:06Z 120.800003 2015-12-13T09:13:09Z 121.400002 2015-12-13T09:13:12Z 122 2015-12-13T09:13:15Z 122.599998 2015-12-13T09:13:18Z 123.099998 2015-12-13T09:13:21Z 123.699997 2015-12-13T09:13:24Z 124.199997 2015-12-13T09:13:27Z 124.699997 2015-12-13T09:13:30Z 125.199997 2015-12-13T09:13:33Z 125.699997 2015-12-13T09:13:36Z 126.199997 2015-12-13T09:13:39Z 126.699997 2015-12-13T09:13:42Z 127.099998 2015-12-13T09:13:45Z 127.5 2015-12-13T09:13:48Z 127.900002 2015-12-13T09:13:51Z 128.300003 2015-12-13T09:13:54Z 128.600006 2015-12-13T09:13:57Z 129.100006 2015-12-13T09:14:00Z 129.600006 2015-12-13T09:14:03Z 129.899994 2015-12-13T09:14:06Z 130.300003 2015-12-13T09:14:09Z 130.5 2015-12-13T09:14:12Z 130.800003 2015-12-13T09:14:15Z 131.100006 2015-12-13T09:14:18Z 131.399994 2015-12-13T09:14:21Z 131.899994 2015-12-13T09:14:24Z 132.300003 2015-12-13T09:14:27Z 132.699997 2015-12-13T09:14:30Z 132.899994 2015-12-13T09:14:33Z 133.199997 2015-12-13T09:14:36Z 133.300003 2015-12-13T09:14:38Z 133.399994 2015-12-13T09:14:40Z 133.5 2015-12-13T09:14:42Z 133.600006 2015-12-13T09:14:44Z 133.699997 2015-12-13T09:14:47Z 133.800003 2015-12-13T09:14:50Z 133.899994 2015-12-13T09:14:53Z 134 2015-12-13T09:14:56Z 134.100006 2015-12-13T09:14:59Z 134.300003 2015-12-13T09:15:02Z 134.5 2015-12-13T09:15:05Z 134.699997 2015-12-13T09:15:08Z 134.800003 2015-12-13T09:15:11Z 135 2015-12-13T09:15:14Z 135.100006 2015-12-13T09:15:17Z 135.199997 2015-12-13T09:15:19Z 135.300003 2015-12-13T09:15:22Z 135.5 2015-12-13T09:15:24Z 135.600006 2015-12-13T09:15:26Z 135.800003 2015-12-13T09:15:28Z 135.899994 2015-12-13T09:15:30Z 136.100006 2015-12-13T09:15:32Z 136.300003 2015-12-13T09:15:34Z 136.5 2015-12-13T09:15:36Z 136.699997 2015-12-13T09:15:38Z 136.899994 2015-12-13T09:15:40Z 137 2015-12-13T09:15:42Z 137.399994 2015-12-13T09:15:45Z 137.699997 2015-12-13T09:15:48Z 137.899994 2015-12-13T09:15:51Z 138.100006 2015-12-13T09:15:54Z 138.300003 2015-12-13T09:15:57Z 138.399994 2015-12-13T09:16:00Z 138.5 2015-12-13T09:16:03Z 138.600006 2015-12-13T09:16:06Z 138.699997 2015-12-13T09:16:08Z 138.800003 2015-12-13T09:16:10Z 139 2015-12-13T09:16:12Z 139.100006 2015-12-13T09:16:14Z 139.199997 2015-12-13T09:16:16Z 139.300003 2015-12-13T09:16:18Z 139.399994 2015-12-13T09:16:20Z 139.5 2015-12-13T09:16:22Z 139.699997 2015-12-13T09:16:24Z 139.899994 2015-12-13T09:16:26Z 140 2015-12-13T09:16:28Z 140.199997 2015-12-13T09:16:30Z 140.300003 2015-12-13T09:16:32Z 140.399994 2015-12-13T09:16:34Z 140.5 2015-12-13T09:16:36Z 140.600006 2015-12-13T09:16:38Z 140.699997 2015-12-13T09:16:40Z 140.800003 2015-12-13T09:16:42Z 140.899994 2015-12-13T09:16:44Z 141 2015-12-13T09:16:46Z 141.100006 2015-12-13T09:16:48Z 141.300003 2015-12-13T09:16:50Z 141.399994 2015-12-13T09:16:52Z 141.5 2015-12-13T09:16:54Z 141.600006 2015-12-13T09:16:56Z 141.699997 2015-12-13T09:16:58Z 141.800003 2015-12-13T09:17:00Z 141.800003 2015-12-13T09:17:02Z 141.899994 2015-12-13T09:17:04Z 142 2015-12-13T09:17:06Z 142.100006 2015-12-13T09:17:08Z 142.199997 2015-12-13T09:17:10Z 142.199997 2015-12-13T09:17:12Z 142.300003 2015-12-13T09:17:14Z 142.399994 2015-12-13T09:17:16Z 142.399994 2015-12-13T09:17:18Z 142.399994 2015-12-13T09:17:20Z 142.5 2015-12-13T09:17:22Z 142.5 2015-12-13T09:17:24Z 142.399994 2015-12-13T09:17:26Z 142.399994 2015-12-13T09:17:28Z 142.300003 2015-12-13T09:17:30Z 142.199997 2015-12-13T09:17:32Z 142.100006 2015-12-13T09:17:34Z 142 2015-12-13T09:17:36Z 141.899994 2015-12-13T09:17:38Z 141.800003 2015-12-13T09:17:40Z 141.699997 2015-12-13T09:17:42Z 141.600006 2015-12-13T09:17:44Z 141.5 2015-12-13T09:17:46Z 141.300003 2015-12-13T09:17:48Z 141.199997 2015-12-13T09:17:50Z 141.100006 2015-12-13T09:17:52Z 140.899994 2015-12-13T09:17:54Z 140.800003 2015-12-13T09:17:56Z 140.600006 2015-12-13T09:17:58Z 140.399994 2015-12-13T09:18:00Z 140.199997 2015-12-13T09:18:02Z 140 2015-12-13T09:18:04Z 139.899994 2015-12-13T09:18:06Z 139.699997 2015-12-13T09:18:08Z 139.600006 2015-12-13T09:18:10Z 139.5 2015-12-13T09:18:12Z 139.399994 2015-12-13T09:18:14Z 139.300003 2015-12-13T09:18:16Z 139.199997 2015-12-13T09:18:18Z 139.199997 2015-12-13T09:18:20Z 139.100006 2015-12-13T09:18:22Z 139 2015-12-13T09:18:24Z 138.899994 2015-12-13T09:18:26Z 138.800003 2015-12-13T09:18:28Z 138.699997 2015-12-13T09:18:30Z 138.600006 2015-12-13T09:18:32Z 138.5 2015-12-13T09:18:34Z 138.399994 2015-12-13T09:18:36Z 138.300003 2015-12-13T09:18:38Z 138.199997 2015-12-13T09:18:40Z 138.100006 2015-12-13T09:18:42Z 138 2015-12-13T09:18:44Z 138 2015-12-13T09:18:46Z 137.899994 2015-12-13T09:18:48Z 137.899994 2015-12-13T09:18:50Z 137.800003 2015-12-13T09:18:52Z 137.800003 2015-12-13T09:18:54Z 137.699997 2015-12-13T09:18:56Z 137.699997 2015-12-13T09:18:58Z 137.699997 2015-12-13T09:19:00Z 137.800003 2015-12-13T09:19:02Z 137.899994 2015-12-13T09:19:04Z 138 2015-12-13T09:19:06Z 138.100006 2015-12-13T09:19:08Z 138.300003 2015-12-13T09:19:10Z 138.399994 2015-12-13T09:19:12Z 138.600006 2015-12-13T09:19:14Z 138.800003 2015-12-13T09:19:17Z 139.100006 2015-12-13T09:19:20Z 139.199997 2015-12-13T09:19:22Z 139.5 2015-12-13T09:19:25Z 139.600006 2015-12-13T09:19:27Z 139.699997 2015-12-13T09:19:29Z 139.899994 2015-12-13T09:19:31Z 140 2015-12-13T09:19:33Z 140.199997 2015-12-13T09:19:36Z 140.300003 2015-12-13T09:19:38Z 140.300003 2015-12-13T09:19:40Z 140.399994 2015-12-13T09:19:42Z 140.5 2015-12-13T09:19:44Z 140.600006 2015-12-13T09:19:46Z 140.699997 2015-12-13T09:19:48Z 140.699997 2015-12-13T09:19:50Z 140.800003 2015-12-13T09:19:52Z 140.800003 2015-12-13T09:19:54Z 140.899994 2015-12-13T09:19:56Z 140.899994 2015-12-13T09:19:58Z 140.699997 2015-12-13T09:20:00Z 140.600006 2015-12-13T09:20:02Z 140.5 2015-12-13T09:20:04Z 140.5 2015-12-13T09:20:06Z 140.399994 2015-12-13T09:20:08Z 140.300003 2015-12-13T09:20:10Z 140.100006 2015-12-13T09:20:12Z 140 2015-12-13T09:20:14Z 139.800003 2015-12-13T09:20:16Z 139.699997 2015-12-13T09:20:18Z 139.5 2015-12-13T09:20:20Z 139.199997 2015-12-13T09:20:22Z 139 2015-12-13T09:20:24Z 138.800003 2015-12-13T09:20:26Z 138.600006 2015-12-13T09:20:28Z 138.300003 2015-12-13T09:20:30Z 138 2015-12-13T09:20:32Z 137.699997 2015-12-13T09:20:34Z 137.399994 2015-12-13T09:20:36Z 137 2015-12-13T09:20:38Z 136.600006 2015-12-13T09:20:40Z 136.100006 2015-12-13T09:20:42Z 135.699997 2015-12-13T09:20:44Z 135.300003 2015-12-13T09:20:46Z 134.899994 2015-12-13T09:20:48Z 134.600006 2015-12-13T09:20:50Z 134.300003 2015-12-13T09:20:52Z 134.199997 2015-12-13T09:20:55Z 134.100006 2015-12-13T09:20:58Z 134.100006 2015-12-13T09:21:00Z 134.199997 2015-12-13T09:21:02Z 134.199997 2015-12-13T09:21:04Z 134.199997 2015-12-13T09:21:06Z 134.300003 2015-12-13T09:21:08Z 134.300003 2015-12-13T09:21:10Z 134.100006 2015-12-13T09:21:12Z 133.899994 2015-12-13T09:21:14Z 133.100006 2015-12-13T09:21:17Z 132.399994 2015-12-13T09:21:19Z 131.699997 2015-12-13T09:21:21Z 130.699997 2015-12-13T09:21:23Z 129.600006 2015-12-13T09:21:25Z 128.300003 2015-12-13T09:21:27Z 127.199997 2015-12-13T09:21:29Z 126 2015-12-13T09:21:31Z 124.800003 2015-12-13T09:21:33Z 123.599998 2015-12-13T09:21:35Z 122.599998 2015-12-13T09:21:37Z 121.599998 2015-12-13T09:21:39Z 120.599998 2015-12-13T09:21:41Z 119 2015-12-13T09:21:44Z 118.099998 2015-12-13T09:21:46Z 117.300003 2015-12-13T09:21:48Z 116.599998 2015-12-13T09:21:50Z 115.800003 2015-12-13T09:21:52Z 115 2015-12-13T09:21:54Z 114.300003 2015-12-13T09:21:56Z 113.599998 2015-12-13T09:21:58Z 112.900002 2015-12-13T09:22:00Z 112.199997 2015-12-13T09:22:02Z 111.599998 2015-12-13T09:22:04Z 110.800003 2015-12-13T09:22:06Z 110.400002 2015-12-13T09:22:07Z 109.599998 2015-12-13T09:22:09Z 109 2015-12-13T09:22:11Z 108.199997 2015-12-13T09:22:13Z 107.199997 2015-12-13T09:22:15Z 106.199997 2015-12-13T09:22:17Z 105.300003 2015-12-13T09:22:19Z 104.199997 2015-12-13T09:22:21Z 103.199997 2015-12-13T09:22:23Z 102.199997 2015-12-13T09:22:25Z 101.300003 2015-12-13T09:22:27Z 100.300003 2015-12-13T09:22:29Z 99.300003 2015-12-13T09:22:31Z 98.400002 2015-12-13T09:22:33Z 97.400002 2015-12-13T09:22:35Z 96.5 2015-12-13T09:22:37Z 95.5 2015-12-13T09:22:39Z 94.400002 2015-12-13T09:22:41Z 93.400002 2015-12-13T09:22:43Z 92.400002 2015-12-13T09:22:45Z 91.300003 2015-12-13T09:22:47Z 90.199997 2015-12-13T09:22:49Z 89.099998 2015-12-13T09:22:51Z 88 2015-12-13T09:22:53Z 87 2015-12-13T09:22:55Z 85.900002 2015-12-13T09:22:57Z 84.800003 2015-12-13T09:22:59Z 83.699997 2015-12-13T09:23:01Z 82.699997 2015-12-13T09:23:03Z 81.699997 2015-12-13T09:23:05Z 80.699997 2015-12-13T09:23:07Z 79.699997 2015-12-13T09:23:09Z 78.699997 2015-12-13T09:23:11Z 77.199997 2015-12-13T09:23:14Z 75.800003 2015-12-13T09:23:17Z 74.300003 2015-12-13T09:23:21Z 72.599998 2015-12-13T09:23:27Z 71.5 2015-12-13T09:23:32Z 70.199997 2015-12-13T09:23:40Z 69.099998 2015-12-13T09:23:53Z 69.900002 2015-12-13T09:24:01Z 71.300003 2015-12-13T09:24:08Z 73.199997 2015-12-13T09:24:16Z 75.099998 2015-12-13T09:24:24Z 76.699997 2015-12-13T09:24:31Z 78.300003 2015-12-13T09:24:38Z 80 2015-12-13T09:24:45Z 81.599998 2015-12-13T09:24:51Z 83 2015-12-13T09:24:57Z 84.400002 2015-12-13T09:25:03Z 85.800003 2015-12-13T09:25:09Z 87.300003 2015-12-13T09:25:16Z 88.5 2015-12-13T09:25:22Z 89.900002 2015-12-13T09:25:29Z 93.099998 2015-12-13T09:25:43Z 94.900002 2015-12-13T09:25:51Z 96.300003 2015-12-13T09:25:58Z 98 2015-12-13T09:26:05Z 98.900002 2015-12-13T09:26:09Z 100.800003 2015-12-13T09:26:16Z 102.400002 2015-12-13T09:26:23Z 103.800003 2015-12-13T09:26:29Z 104.800003 2015-12-13T09:26:34Z 105.599998 2015-12-13T09:26:38Z 106.599998 2015-12-13T09:26:43Z 107.699997 2015-12-13T09:26:48Z 108.699997 2015-12-13T09:26:53Z 109.699997 2015-12-13T09:26:58Z 111.199997 2015-12-13T09:27:05Z 112.5 2015-12-13T09:27:11Z 113.400002 2015-12-13T09:27:15Z 114.099998 2015-12-13T09:27:19Z 114.900002 2015-12-13T09:27:24Z 115.400002 2015-12-13T09:27:28Z 115.800003 2015-12-13T09:27:31Z 116.199997 2015-12-13T09:27:34Z 116.5 2015-12-13T09:27:37Z 116.699997 2015-12-13T09:27:40Z 116.699997 2015-12-13T09:27:42Z 116.699997 2015-12-13T09:27:45Z 116.599998 2015-12-13T09:27:47Z 116.699997 2015-12-13T09:27:50Z 116.900002 2015-12-13T09:27:53Z 117.199997 2015-12-13T09:27:56Z 117.599998 2015-12-13T09:27:59Z 118.099998 2015-12-13T09:28:03Z 118.699997 2015-12-13T09:28:07Z 119.300003 2015-12-13T09:28:10Z 119.699997 2015-12-13T09:28:13Z 120.199997 2015-12-13T09:28:16Z 120.699997 2015-12-13T09:28:19Z 121 2015-12-13T09:28:22Z 121.5 2015-12-13T09:28:25Z 121.900002 2015-12-13T09:28:28Z 122.300003 2015-12-13T09:28:31Z 122.699997 2015-12-13T09:28:34Z 123.099998 2015-12-13T09:28:37Z 123.5 2015-12-13T09:28:40Z 123.900002 2015-12-13T09:28:43Z 124.5 2015-12-13T09:28:48Z 124.900002 2015-12-13T09:28:51Z 125.300003 2015-12-13T09:28:54Z 125.599998 2015-12-13T09:28:56Z 125.900002 2015-12-13T09:28:59Z 126.199997 2015-12-13T09:29:01Z 126.300003 2015-12-13T09:29:03Z 126.5 2015-12-13T09:29:05Z 126.599998 2015-12-13T09:29:07Z 126.800003 2015-12-13T09:29:09Z 126.900002 2015-12-13T09:29:11Z 127 2015-12-13T09:29:13Z 127 2015-12-13T09:29:15Z 127 2015-12-13T09:29:17Z 126.900002 2015-12-13T09:29:19Z 126.800003 2015-12-13T09:29:21Z 126.5 2015-12-13T09:29:23Z 126.199997 2015-12-13T09:29:25Z 126 2015-12-13T09:29:27Z 125.800003 2015-12-13T09:29:29Z 125.599998 2015-12-13T09:29:31Z 125.300003 2015-12-13T09:29:33Z 125.099998 2015-12-13T09:29:35Z 124.800003 2015-12-13T09:29:37Z 124.599998 2015-12-13T09:29:39Z 124.199997 2015-12-13T09:29:41Z 123.800003 2015-12-13T09:29:43Z 122.800003 2015-12-13T09:29:46Z 122 2015-12-13T09:29:48Z 121.199997 2015-12-13T09:29:50Z 120.300003 2015-12-13T09:29:52Z 119.199997 2015-12-13T09:29:54Z 118.099998 2015-12-13T09:29:56Z 117.5 2015-12-13T09:29:57Z 116.300003 2015-12-13T09:29:59Z 115 2015-12-13T09:30:01Z 113.699997 2015-12-13T09:30:03Z 112.300003 2015-12-13T09:30:05Z 110.599998 2015-12-13T09:30:07Z 109 2015-12-13T09:30:09Z 107.300003 2015-12-13T09:30:11Z 105.5 2015-12-13T09:30:13Z 103.699997 2015-12-13T09:30:15Z 102 2015-12-13T09:30:17Z 100.300003 2015-12-13T09:30:19Z 98.599998 2015-12-13T09:30:21Z 96.900002 2015-12-13T09:30:23Z 95.300003 2015-12-13T09:30:25Z 93.800003 2015-12-13T09:30:27Z 92.199997 2015-12-13T09:30:29Z 90.599998 2015-12-13T09:30:31Z 89.099998 2015-12-13T09:30:33Z 87.400002 2015-12-13T09:30:35Z 85.699997 2015-12-13T09:30:37Z 84.099998 2015-12-13T09:30:39Z 82.400002 2015-12-13T09:30:41Z 80.599998 2015-12-13T09:30:43Z 78.900002 2015-12-13T09:30:45Z 77.199997 2015-12-13T09:30:47Z 75.5 2015-12-13T09:30:49Z 73.599998 2015-12-13T09:30:51Z 71.800003 2015-12-13T09:30:53Z 70 2015-12-13T09:30:55Z 68.199997 2015-12-13T09:30:57Z 66.199997 2015-12-13T09:30:59Z 64.300003 2015-12-13T09:31:01Z 62.599998 2015-12-13T09:31:03Z 61 2015-12-13T09:31:05Z 59.200001 2015-12-13T09:31:07Z 57.400002 2015-12-13T09:31:09Z 55.799999 2015-12-13T09:31:11Z 54.099998 2015-12-13T09:31:13Z 52.400002 2015-12-13T09:31:15Z 50.700001 2015-12-13T09:31:17Z 49.099998 2015-12-13T09:31:19Z 47.700001 2015-12-13T09:31:21Z 46.400002 2015-12-13T09:31:23Z 45.200001 2015-12-13T09:31:25Z 44 2015-12-13T09:31:27Z 42.799999 2015-12-13T09:31:29Z 41.700001 2015-12-13T09:31:31Z 40.599998 2015-12-13T09:31:33Z 39.299999 2015-12-13T09:31:36Z 38.5 2015-12-13T09:31:38Z 37.799999 2015-12-13T09:31:40Z 37.200001 2015-12-13T09:31:42Z 36.599998 2015-12-13T09:31:44Z 36.099998 2015-12-13T09:31:46Z 35.700001 2015-12-13T09:31:48Z 35.299999 2015-12-13T09:31:50Z 35 2015-12-13T09:31:52Z 34.700001 2015-12-13T09:31:54Z 34.5 2015-12-13T09:31:56Z 34.200001 2015-12-13T09:31:58Z 34.099998 2015-12-13T09:32:00Z 33.900002 2015-12-13T09:32:02Z 33.700001 2015-12-13T09:32:04Z 33.599998 2015-12-13T09:32:06Z 33.5 2015-12-13T09:32:08Z 33.299999 2015-12-13T09:32:11Z 33.200001 2015-12-13T09:32:13Z 33.099998 2015-12-13T09:32:15Z 33 2015-12-13T09:32:17Z 32.799999 2015-12-13T09:32:19Z 32.599998 2015-12-13T09:32:22Z 32.400002 2015-12-13T09:32:25Z 32.299999 2015-12-13T09:32:28Z 32.200001 2015-12-13T09:32:30Z 32.099998 2015-12-13T09:32:32Z 32.099998 2015-12-13T09:32:34Z 32 2015-12-13T09:32:36Z 32 2015-12-13T09:32:38Z 31.9 2015-12-13T09:32:40Z 31.9 2015-12-13T09:32:42Z 31.9 2015-12-13T09:32:44Z 31.9 2015-12-13T09:32:46Z 31.799999 2015-12-13T09:32:48Z 31.799999 2015-12-13T09:32:50Z 31.799999 2015-12-13T09:32:52Z 31.799999 2015-12-13T09:32:54Z 31.799999 2015-12-13T09:32:56Z 31.9 2015-12-13T09:32:58Z 31.9 2015-12-13T09:33:00Z 31.9 2015-12-13T09:33:02Z 32 2015-12-13T09:33:04Z 32 2015-12-13T09:33:06Z 32 2015-12-13T09:33:08Z 32 2015-12-13T09:33:10Z 32 2015-12-13T09:33:12Z 32 2015-12-13T09:33:15Z 32 2015-12-13T09:33:18Z 32 2015-12-13T09:33:21Z 32.099998 2015-12-13T09:33:24Z 32.099998 2015-12-13T09:33:26Z 32.099998 2015-12-13T09:33:29Z 32.200001 2015-12-13T09:33:32Z 32.299999 2015-12-13T09:33:34Z 32.400002 2015-12-13T09:33:36Z 32.5 2015-12-13T09:33:38Z 32.5 2015-12-13T09:33:40Z 32.599998 2015-12-13T09:33:42Z 32.599998 2015-12-13T09:33:44Z 32.700001 2015-12-13T09:33:46Z 32.799999 2015-12-13T09:33:49Z 32.900002 2015-12-13T09:33:52Z 32.900002 2015-12-13T09:33:54Z 33 2015-12-13T09:33:56Z 33 2015-12-13T09:33:58Z 33.099998 2015-12-13T09:34:00Z 33.099998 2015-12-13T09:34:02Z 33.200001 2015-12-13T09:34:04Z 33.299999 2015-12-13T09:34:06Z 33.5 2015-12-13T09:34:08Z 33.700001 2015-12-13T09:34:11Z 33.900002 2015-12-13T09:34:13Z 34.099998 2015-12-13T09:34:15Z 34.299999 2015-12-13T09:34:17Z 34.400002 2015-12-13T09:34:19Z 34.599998 2015-12-13T09:34:21Z 34.700001 2015-12-13T09:34:23Z 34.799999 2015-12-13T09:34:25Z 34.900002 2015-12-13T09:34:27Z 35.099998 2015-12-13T09:34:29Z 35.200001 2015-12-13T09:34:31Z 35.400002 2015-12-13T09:34:33Z 35.599998 2015-12-13T09:34:35Z 35.700001 2015-12-13T09:34:37Z 35.900002 2015-12-13T09:34:39Z 36 2015-12-13T09:34:41Z 36.099998 2015-12-13T09:34:43Z 36.200001 2015-12-13T09:34:45Z 36.400002 2015-12-13T09:34:47Z 36.5 2015-12-13T09:34:49Z 36.700001 2015-12-13T09:34:51Z 36.799999 2015-12-13T09:34:53Z 36.900002 2015-12-13T09:34:55Z 37 2015-12-13T09:34:57Z 37.099998 2015-12-13T09:34:59Z 37.200001 2015-12-13T09:35:01Z 37.299999 2015-12-13T09:35:03Z 37.5 2015-12-13T09:35:06Z 37.799999 2015-12-13T09:35:10Z 38.299999 2015-12-13T09:35:14Z 38.900002 2015-12-13T09:35:18Z 39.5 2015-12-13T09:35:22Z 40.200001 2015-12-13T09:35:26Z 40.900002 2015-12-13T09:35:30Z 41.900002 2015-12-13T09:35:35Z 42.700001 2015-12-13T09:35:39Z 43.700001 2015-12-13T09:35:44Z 44.700001 2015-12-13T09:35:49Z 45.700001 2015-12-13T09:35:54Z 47.299999 2015-12-13T09:36:01Z 48.700001 2015-12-13T09:36:07Z 50.5 2015-12-13T09:36:14Z 52.299999 2015-12-13T09:36:21Z 53.700001 2015-12-13T09:36:27Z 55.200001 2015-12-13T09:36:33Z 56.5 2015-12-13T09:36:39Z 57.900002 2015-12-13T09:36:45Z 59.200001 2015-12-13T09:36:51Z 60.400002 2015-12-13T09:36:57Z 61.299999 2015-12-13T09:37:02Z 62.400002 2015-12-13T09:37:07Z 63.299999 2015-12-13T09:37:12Z 64.199997 2015-12-13T09:37:17Z 65.199997 2015-12-13T09:37:22Z 66.099998 2015-12-13T09:37:27Z 67.300003 2015-12-13T09:37:33Z 68.5 2015-12-13T09:37:39Z 70.300003 2015-12-13T09:37:46Z 71.199997 2015-12-13T09:37:50Z 72.099998 2015-12-13T09:37:54Z 73 2015-12-13T09:37:58Z 73.800003 2015-12-13T09:38:02Z 74.800003 2015-12-13T09:38:06Z 75.599998 2015-12-13T09:38:10Z 76.300003 2015-12-13T09:38:14Z 77 2015-12-13T09:38:18Z 77.800003 2015-12-13T09:38:22Z 78.599998 2015-12-13T09:38:26Z 79.400002 2015-12-13T09:38:30Z 80.199997 2015-12-13T09:38:34Z 81 2015-12-13T09:38:38Z 81.900002 2015-12-13T09:38:42Z 82.599998 2015-12-13T09:38:46Z 83.599998 2015-12-13T09:38:50Z 84.400002 2015-12-13T09:38:54Z 85.199997 2015-12-13T09:38:58Z 86 2015-12-13T09:39:02Z 86.900002 2015-12-13T09:39:06Z 87.800003 2015-12-13T09:39:10Z 88.800003 2015-12-13T09:39:14Z 89.699997 2015-12-13T09:39:18Z 90.599998 2015-12-13T09:39:22Z 91.5 2015-12-13T09:39:26Z 92.599998 2015-12-13T09:39:30Z 93.5 2015-12-13T09:39:34Z 94.5 2015-12-13T09:39:38Z 95.400002 2015-12-13T09:39:42Z 96.300003 2015-12-13T09:39:46Z 97.099998 2015-12-13T09:39:50Z 98 2015-12-13T09:39:54Z 98.900002 2015-12-13T09:39:58Z 99.800003 2015-12-13T09:40:02Z 100.699997 2015-12-13T09:40:06Z 101.400002 2015-12-13T09:40:09Z 102 2015-12-13T09:40:12Z 102.699997 2015-12-13T09:40:15Z 103.400002 2015-12-13T09:40:18Z 104.199997 2015-12-13T09:40:21Z 105.199997 2015-12-13T09:40:25Z 106.099998 2015-12-13T09:40:29Z 107.199997 2015-12-13T09:40:33Z 108.199997 2015-12-13T09:40:37Z 109.199997 2015-12-13T09:40:41Z 110.099998 2015-12-13T09:40:45Z 110.900002 2015-12-13T09:40:49Z 114.400002 2015-12-13T09:46:29Z 114.400002 2015-12-13T09:46:33Z 114.400002 2015-12-13T09:46:36Z 114.400002 2015-12-13T09:46:39Z 114.5 2015-12-13T09:46:42Z 114.699997 2015-12-13T09:46:45Z 115 2015-12-13T09:46:49Z 115.199997 2015-12-13T09:46:52Z 115.5 2015-12-13T09:46:56Z 115.800003 2015-12-13T09:46:59Z 116.199997 2015-12-13T09:47:03Z 116.599998 2015-12-13T09:47:06Z 116.900002 2015-12-13T09:47:09Z 117.300003 2015-12-13T09:47:12Z 117.599998 2015-12-13T09:47:15Z 117.900002 2015-12-13T09:47:18Z 118.199997 2015-12-13T09:47:21Z 118.599998 2015-12-13T09:47:24Z 118.900002 2015-12-13T09:47:27Z 119.199997 2015-12-13T09:47:30Z 119.5 2015-12-13T09:47:33Z 119.800003 2015-12-13T09:47:36Z 120.699997 2015-12-13T09:47:41Z 121.300003 2015-12-13T09:47:45Z 121.599998 2015-12-13T09:47:48Z 121.900002 2015-12-13T09:47:51Z 122.199997 2015-12-13T09:47:54Z 122.400002 2015-12-13T09:47:57Z 122.5 2015-12-13T09:48:00Z 122.699997 2015-12-13T09:48:03Z 122.800003 2015-12-13T09:48:06Z 122.900002 2015-12-13T09:48:09Z 123 2015-12-13T09:48:12Z 123.199997 2015-12-13T09:48:15Z 123.400002 2015-12-13T09:48:18Z 123.800003 2015-12-13T09:48:21Z 124.400002 2015-12-13T09:48:25Z 125.099998 2015-12-13T09:48:29Z 125.900002 2015-12-13T09:48:33Z 126.400002 2015-12-13T09:48:36Z 127 2015-12-13T09:48:39Z 127.5 2015-12-13T09:48:42Z 127.900002 2015-12-13T09:48:45Z 128.300003 2015-12-13T09:48:48Z 128.699997 2015-12-13T09:48:51Z 129 2015-12-13T09:48:54Z 129.300003 2015-12-13T09:48:57Z 129.699997 2015-12-13T09:49:00Z 129.899994 2015-12-13T09:49:02Z 130.199997 2015-12-13T09:49:05Z 130.5 2015-12-13T09:49:08Z 130.800003 2015-12-13T09:49:11Z 131.199997 2015-12-13T09:49:14Z 131.5 2015-12-13T09:49:18Z 131.800003 2015-12-13T09:49:21Z 131.899994 2015-12-13T09:49:24Z 132.100006 2015-12-13T09:49:27Z 132.100006 2015-12-13T09:49:30Z 132.100006 2015-12-13T09:49:33Z 132.100006 2015-12-13T09:49:35Z 132 2015-12-13T09:49:38Z 132 2015-12-13T09:49:40Z 132 2015-12-13T09:49:42Z 131.800003 2015-12-13T09:49:44Z 131.699997 2015-12-13T09:49:46Z 131.5 2015-12-13T09:49:48Z 131.300003 2015-12-13T09:49:50Z 131.100006 2015-12-13T09:49:52Z 130.800003 2015-12-13T09:49:54Z 130.5 2015-12-13T09:49:56Z 130.100006 2015-12-13T09:49:58Z 129.600006 2015-12-13T09:50:00Z 129.300003 2015-12-13T09:50:02Z 128.899994 2015-12-13T09:50:05Z 128.800003 2015-12-13T09:50:08Z 128.899994 2015-12-13T09:50:11Z 129 2015-12-13T09:50:14Z 129.300003 2015-12-13T09:50:17Z 129.5 2015-12-13T09:50:20Z 129.699997 2015-12-13T09:50:23Z 129.899994 2015-12-13T09:50:26Z 130.300003 2015-12-13T09:50:29Z 130.699997 2015-12-13T09:50:32Z 131 2015-12-13T09:50:35Z 131.300003 2015-12-13T09:50:38Z 131.5 2015-12-13T09:50:41Z 131.600006 2015-12-13T09:50:43Z 131.800003 2015-12-13T09:50:45Z 131.899994 2015-12-13T09:50:47Z 131.899994 2015-12-13T09:50:49Z 131.800003 2015-12-13T09:50:51Z 131.399994 2015-12-13T09:50:53Z 130.699997 2015-12-13T09:50:56Z 130 2015-12-13T09:50:59Z 129.5 2015-12-13T09:51:02Z 129.100006 2015-12-13T09:51:06Z 129 2015-12-13T09:51:09Z 129 2015-12-13T09:51:12Z 129 2015-12-13T09:51:15Z 129.100006 2015-12-13T09:51:18Z 129.399994 2015-12-13T09:51:22Z 129.699997 2015-12-13T09:51:25Z 130.199997 2015-12-13T09:51:29Z 130.699997 2015-12-13T09:51:33Z 131.399994 2015-12-13T09:51:37Z 132.100006 2015-12-13T09:51:41Z 132.699997 2015-12-13T09:51:45Z 133.199997 2015-12-13T09:51:48Z 133.600006 2015-12-13T09:51:51Z 134.300003 2015-12-13T09:51:55Z 134.699997 2015-12-13T09:51:58Z 135.199997 2015-12-13T09:52:01Z 135.600006 2015-12-13T09:52:04Z 136 2015-12-13T09:52:07Z 136.300003 2015-12-13T09:52:10Z 136.800003 2015-12-13T09:52:13Z 137.199997 2015-12-13T09:52:16Z 137.5 2015-12-13T09:52:19Z 137.800003 2015-12-13T09:52:22Z 138 2015-12-13T09:52:24Z 138.100006 2015-12-13T09:52:26Z 138.199997 2015-12-13T09:52:28Z 138.300003 2015-12-13T09:52:30Z 138.399994 2015-12-13T09:52:32Z 138.5 2015-12-13T09:52:34Z 138.600006 2015-12-13T09:52:36Z 138.600006 2015-12-13T09:52:38Z 138.600006 2015-12-13T09:52:40Z 138.5 2015-12-13T09:52:42Z 138.399994 2015-12-13T09:52:44Z 138.199997 2015-12-13T09:52:46Z 137.899994 2015-12-13T09:52:48Z 137.600006 2015-12-13T09:52:50Z 137.300003 2015-12-13T09:52:52Z 137 2015-12-13T09:52:54Z 136.600006 2015-12-13T09:52:56Z 136.300003 2015-12-13T09:52:58Z 135.899994 2015-12-13T09:53:00Z 135.399994 2015-12-13T09:53:02Z 134.699997 2015-12-13T09:53:05Z 134.199997 2015-12-13T09:53:07Z 133.699997 2015-12-13T09:53:09Z 133 2015-12-13T09:53:11Z 132.399994 2015-12-13T09:53:13Z 131.899994 2015-12-13T09:53:15Z 131.5 2015-12-13T09:53:17Z 131.100006 2015-12-13T09:53:19Z 130.699997 2015-12-13T09:53:21Z 130.300003 2015-12-13T09:53:23Z 129.800003 2015-12-13T09:53:25Z 129.300003 2015-12-13T09:53:27Z 128.800003 2015-12-13T09:53:29Z 128.199997 2015-12-13T09:53:31Z 127.5 2015-12-13T09:53:33Z 126.599998 2015-12-13T09:53:35Z 125.5 2015-12-13T09:53:37Z 124.199997 2015-12-13T09:53:39Z 122.699997 2015-12-13T09:53:41Z 120 2015-12-13T09:53:44Z 118 2015-12-13T09:53:46Z 115.900002 2015-12-13T09:53:48Z 113.5 2015-12-13T09:53:50Z 111.099998 2015-12-13T09:53:52Z 108.5 2015-12-13T09:53:54Z 105.699997 2015-12-13T09:53:56Z 102.800003 2015-12-13T09:53:58Z 101.199997 2015-12-13T09:53:59Z 98.199997 2015-12-13T09:54:01Z 95 2015-12-13T09:54:03Z 92 2015-12-13T09:54:05Z 89 2015-12-13T09:54:07Z 86 2015-12-13T09:54:09Z 83.199997 2015-12-13T09:54:11Z 81.800003 2015-12-13T09:54:12Z 79.099998 2015-12-13T09:54:14Z 76.300003 2015-12-13T09:54:16Z 73.400002 2015-12-13T09:54:18Z 72 2015-12-13T09:54:19Z 69.199997 2015-12-13T09:54:21Z 66.599998 2015-12-13T09:54:23Z 64.099998 2015-12-13T09:54:25Z 61.799999 2015-12-13T09:54:27Z 59.400002 2015-12-13T09:54:29Z 58.299999 2015-12-13T09:54:30Z 56.200001 2015-12-13T09:54:32Z 54.299999 2015-12-13T09:54:34Z 52.5 2015-12-13T09:54:36Z 50.799999 2015-12-13T09:54:38Z 48.599998 2015-12-13T09:54:41Z 46.700001 2015-12-13T09:54:44Z 45.200001 2015-12-13T09:54:47Z 44.299999 2015-12-13T09:54:49Z 43.5 2015-12-13T09:54:51Z 42.799999 2015-12-13T09:54:53Z 42.200001 2015-12-13T09:54:55Z 41.700001 2015-12-13T09:54:57Z 41.200001 2015-12-13T09:54:59Z 40.700001 2015-12-13T09:55:01Z 40.299999 2015-12-13T09:55:03Z 40 2015-12-13T09:55:05Z 39.700001 2015-12-13T09:55:07Z 39.400002 2015-12-13T09:55:09Z 39.200001 2015-12-13T09:55:11Z 39 2015-12-13T09:55:13Z 38.799999 2015-12-13T09:55:15Z 38.700001 2015-12-13T09:55:17Z 38.599998 2015-12-13T09:55:19Z 38.5 2015-12-13T09:55:21Z 38.5 2015-12-13T09:55:23Z 38.5 2015-12-13T09:55:25Z 38.400002 2015-12-13T09:55:27Z 38.400002 2015-12-13T09:55:29Z 38.400002 2015-12-13T09:55:31Z 38.299999 2015-12-13T09:55:33Z 38.299999 2015-12-13T09:55:35Z 38.299999 2015-12-13T09:55:37Z 38.299999 2015-12-13T09:55:39Z 38.299999 2015-12-13T09:55:41Z 38.400002 2015-12-13T09:55:43Z 38.400002 2015-12-13T09:55:45Z 38.400002 2015-12-13T09:55:47Z 38.400002 2015-12-13T09:55:49Z 38.5 2015-12-13T09:55:51Z 38.599998 2015-12-13T09:55:53Z 38.599998 2015-12-13T09:55:55Z 38.700001 2015-12-13T09:55:57Z 38.799999 2015-12-13T09:55:59Z 39 2015-12-13T09:56:01Z 39.299999 2015-12-13T09:56:03Z 39.5 2015-12-13T09:56:05Z 39.799999 2015-12-13T09:56:07Z 40.200001 2015-12-13T09:56:09Z 40.5 2015-12-13T09:56:11Z 40.799999 2015-12-13T09:56:13Z 41 2015-12-13T09:56:15Z 41.400002 2015-12-13T09:56:17Z 41.700001 2015-12-13T09:56:19Z 42 2015-12-13T09:56:21Z 42.299999 2015-12-13T09:56:23Z 42.599998 2015-12-13T09:56:25Z 42.900002 2015-12-13T09:56:27Z 43.200001 2015-12-13T09:56:29Z 43.5 2015-12-13T09:56:31Z 43.900002 2015-12-13T09:56:33Z 44.200001 2015-12-13T09:56:35Z 44.5 2015-12-13T09:56:37Z 44.700001 2015-12-13T09:56:39Z 45 2015-12-13T09:56:41Z 45.200001 2015-12-13T09:56:43Z 45.400002 2015-12-13T09:56:46Z 45.599998 2015-12-13T09:56:49Z 46.099998 2015-12-13T09:56:53Z 46.900002 2015-12-13T09:56:57Z 47.599998 2015-12-13T09:57:01Z 48.400002 2015-12-13T09:57:05Z 49.200001 2015-12-13T09:57:09Z 50.200001 2015-12-13T09:57:13Z 51.400002 2015-12-13T09:57:18Z 52.799999 2015-12-13T09:57:23Z 54.200001 2015-12-13T09:57:28Z 55.599998 2015-12-13T09:57:33Z 57.299999 2015-12-13T09:57:39Z 58.900002 2015-12-13T09:57:45Z 60.299999 2015-12-13T09:57:51Z 61.900002 2015-12-13T09:57:57Z 63.5 2015-12-13T09:58:03Z 65.199997 2015-12-13T09:58:10Z 67.099998 2015-12-13T09:58:17Z 68.699997 2015-12-13T09:58:23Z 70.400002 2015-12-13T09:58:30Z 71.699997 2015-12-13T09:58:36Z 73.099998 2015-12-13T09:58:42Z 74.599998 2015-12-13T09:58:49Z 76.300003 2015-12-13T09:58:56Z 77.599998 2015-12-13T09:59:02Z 78.900002 2015-12-13T09:59:08Z 80.300003 2015-12-13T09:59:14Z 81.699997 2015-12-13T09:59:20Z 83.099998 2015-12-13T09:59:26Z 84.599998 2015-12-13T09:59:32Z 86.199997 2015-12-13T09:59:39Z 87.800003 2015-12-13T09:59:46Z 89.199997 2015-12-13T09:59:52Z 90.300003 2015-12-13T09:59:57Z 91.5 2015-12-13T10:00:02Z 92.5 2015-12-13T10:00:07Z 93.599998 2015-12-13T10:00:12Z 94.599998 2015-12-13T10:00:17Z 95.599998 2015-12-13T10:00:22Z 96.300003 2015-12-13T10:00:26Z 97.099998 2015-12-13T10:00:31Z 98.099998 2015-12-13T10:00:36Z 99.099998 2015-12-13T10:00:41Z 100.300003 2015-12-13T10:00:46Z 101.300003 2015-12-13T10:00:51Z 102.400002 2015-12-13T10:00:56Z 103.5 2015-12-13T10:01:01Z 104.599998 2015-12-13T10:01:06Z 105.699997 2015-12-13T10:01:11Z 107 2015-12-13T10:01:16Z 108.099998 2015-12-13T10:01:21Z 109.400002 2015-12-13T10:01:26Z 110.599998 2015-12-13T10:01:31Z 111.900002 2015-12-13T10:01:36Z 112.800003 2015-12-13T10:01:40Z 113.699997 2015-12-13T10:01:44Z 114.900002 2015-12-13T10:01:49Z 115.800003 2015-12-13T10:01:54Z 116.800003 2015-12-13T10:01:59Z 118 2015-12-13T10:02:05Z 119.400002 2015-12-13T10:02:11Z 120.900002 2015-12-13T10:02:17Z 122.099998 2015-12-13T10:02:22Z 123.300003 2015-12-13T10:02:27Z 124.599998 2015-12-13T10:02:33Z 125.400002 2015-12-13T10:02:37Z 126.300003 2015-12-13T10:02:41Z 127.099998 2015-12-13T10:02:45Z 128.199997 2015-12-13T10:02:50Z 129.300003 2015-12-13T10:02:55Z 129.800003 2015-12-13T10:02:58Z 130.600006 2015-12-13T10:03:02Z 131.399994 2015-12-13T10:03:07Z 132 2015-12-13T10:03:11Z 132.5 2015-12-13T10:03:15Z 133 2015-12-13T10:03:18Z 133.5 2015-12-13T10:03:23Z 134.100006 2015-12-13T10:03:29Z 134.399994 2015-12-13T10:03:34Z 134.600006 2015-12-13T10:03:38Z 134.800003 2015-12-13T10:03:41Z 134.899994 2015-12-13T10:03:44Z 135 2015-12-13T10:03:47Z 134.899994 2015-12-13T10:03:50Z 134.800003 2015-12-13T10:03:53Z 134.699997 2015-12-13T10:03:56Z 134.399994 2015-12-13T10:04:01Z 133.199997 2015-12-13T10:04:26Z 132.800003 2015-12-13T10:04:56Z 132.800003 2015-12-13T10:05:25Z 132.800003 2015-12-13T10:05:29Z 132.800003 2015-12-13T10:05:32Z 132.800003 2015-12-13T10:05:35Z 132.800003 2015-12-13T10:05:38Z 132.899994 2015-12-13T10:05:41Z 133.100006 2015-12-13T10:05:44Z 133.300003 2015-12-13T10:05:47Z 133.5 2015-12-13T10:05:50Z 133.600006 2015-12-13T10:05:53Z 133.800003 2015-12-13T10:05:56Z 133.899994 2015-12-13T10:05:59Z 134 2015-12-13T10:06:02Z 134.100006 2015-12-13T10:06:05Z 134.300003 2015-12-13T10:06:09Z 134.399994 2015-12-13T10:06:13Z 134.5 2015-12-13T10:06:16Z 134.699997 2015-12-13T10:06:19Z 134.699997 2015-12-13T10:06:21Z 134.800003 2015-12-13T10:06:23Z 134.800003 2015-12-13T10:06:25Z 134.800003 2015-12-13T10:06:27Z 134.699997 2015-12-13T10:06:29Z 134.600006 2015-12-13T10:06:31Z 134.399994 2015-12-13T10:06:33Z 134.199997 2015-12-13T10:06:35Z 134.100006 2015-12-13T10:06:37Z 133.800003 2015-12-13T10:06:39Z 133.5 2015-12-13T10:06:41Z 133.300003 2015-12-13T10:06:43Z 133.100006 2015-12-13T10:06:45Z 132.899994 2015-12-13T10:06:47Z 132.699997 2015-12-13T10:06:49Z 132.600006 2015-12-13T10:06:51Z 132.5 2015-12-13T10:06:53Z 132.5 2015-12-13T10:06:55Z 132.399994 2015-12-13T10:06:57Z 132.5 2015-12-13T10:06:59Z 132.5 2015-12-13T10:07:01Z 132.600006 2015-12-13T10:07:03Z 132.600006 2015-12-13T10:07:05Z 132.699997 2015-12-13T10:07:07Z 132.800003 2015-12-13T10:07:09Z 132.800003 2015-12-13T10:07:11Z 133 2015-12-13T10:07:13Z 133.199997 2015-12-13T10:07:15Z 133.300003 2015-12-13T10:07:17Z 133.5 2015-12-13T10:07:19Z 133.600006 2015-12-13T10:07:21Z 133.800003 2015-12-13T10:07:23Z 133.899994 2015-12-13T10:07:25Z 134.100006 2015-12-13T10:07:28Z 134.199997 2015-12-13T10:07:30Z 134.300003 2015-12-13T10:07:32Z 134.399994 2015-12-13T10:07:34Z 134.5 2015-12-13T10:07:36Z 134.600006 2015-12-13T10:07:38Z 134.600006 2015-12-13T10:07:40Z 134.699997 2015-12-13T10:07:42Z 134.699997 2015-12-13T10:07:44Z 134.800003 2015-12-13T10:07:46Z 134.800003 2015-12-13T10:07:48Z 134.899994 2015-12-13T10:07:50Z 134.899994 2015-12-13T10:07:52Z 135 2015-12-13T10:07:54Z 135 2015-12-13T10:07:56Z 135.100006 2015-12-13T10:07:58Z 135.100006 2015-12-13T10:08:00Z 135.199997 2015-12-13T10:08:02Z 135.300003 2015-12-13T10:08:05Z 135.399994 2015-12-13T10:08:07Z 135.5 2015-12-13T10:08:09Z 135.600006 2015-12-13T10:08:11Z 135.699997 2015-12-13T10:08:13Z 135.800003 2015-12-13T10:08:15Z 136 2015-12-13T10:08:17Z 136.100006 2015-12-13T10:08:19Z 136.399994 2015-12-13T10:08:21Z 136.600006 2015-12-13T10:08:23Z 136.899994 2015-12-13T10:08:26Z 137.100006 2015-12-13T10:08:28Z 137.300003 2015-12-13T10:08:30Z 137.5 2015-12-13T10:08:32Z 137.600006 2015-12-13T10:08:34Z 137.800003 2015-12-13T10:08:36Z 137.899994 2015-12-13T10:08:38Z 138.100006 2015-12-13T10:08:40Z 138.199997 2015-12-13T10:08:42Z 138.300003 2015-12-13T10:08:44Z 138.399994 2015-12-13T10:08:46Z 138.5 2015-12-13T10:08:48Z 138.5 2015-12-13T10:08:50Z 138.600006 2015-12-13T10:08:52Z 138.699997 2015-12-13T10:08:54Z 138.800003 2015-12-13T10:08:56Z 138.899994 2015-12-13T10:08:58Z 138.899994 2015-12-13T10:09:00Z 139 2015-12-13T10:09:02Z 139 2015-12-13T10:09:04Z 139.100006 2015-12-13T10:09:06Z 139.100006 2015-12-13T10:09:08Z 139 2015-12-13T10:09:10Z 139 2015-12-13T10:09:12Z 138.899994 2015-12-13T10:09:14Z 138.699997 2015-12-13T10:09:16Z 138.399994 2015-12-13T10:09:18Z 138.100006 2015-12-13T10:09:20Z 137.899994 2015-12-13T10:09:22Z 137.600006 2015-12-13T10:09:24Z 137.399994 2015-12-13T10:09:26Z 137.199997 2015-12-13T10:09:28Z 137 2015-12-13T10:09:30Z 136.800003 2015-12-13T10:09:32Z 136.600006 2015-12-13T10:09:34Z 136.399994 2015-12-13T10:09:36Z 136.300003 2015-12-13T10:09:38Z 136.199997 2015-12-13T10:09:40Z 136 2015-12-13T10:09:42Z 136 2015-12-13T10:09:44Z 135.899994 2015-12-13T10:09:46Z 135.899994 2015-12-13T10:09:48Z 135.899994 2015-12-13T10:09:51Z 135.899994 2015-12-13T10:09:53Z 135.899994 2015-12-13T10:09:55Z 135.899994 2015-12-13T10:09:57Z 136 2015-12-13T10:09:59Z 136 2015-12-13T10:10:01Z 136 2015-12-13T10:10:03Z 136.100006 2015-12-13T10:10:05Z 136.100006 2015-12-13T10:10:07Z 136.100006 2015-12-13T10:10:09Z 136.100006 2015-12-13T10:10:11Z 136.199997 2015-12-13T10:10:13Z 136.199997 2015-12-13T10:10:15Z 136.300003 2015-12-13T10:10:17Z 136.399994 2015-12-13T10:10:19Z 136.699997 2015-12-13T10:10:22Z 136.800003 2015-12-13T10:10:24Z 137 2015-12-13T10:10:26Z 137.100006 2015-12-13T10:10:28Z 137.199997 2015-12-13T10:10:30Z 137.300003 2015-12-13T10:10:32Z 137.399994 2015-12-13T10:10:34Z 137.5 2015-12-13T10:10:36Z 137.600006 2015-12-13T10:10:38Z 137.699997 2015-12-13T10:10:40Z 137.800003 2015-12-13T10:10:42Z 137.899994 2015-12-13T10:10:44Z 138.100006 2015-12-13T10:10:46Z 138.100006 2015-12-13T10:10:48Z 138.100006 2015-12-13T10:10:50Z 138.300003 2015-12-13T10:10:52Z 138.399994 2015-12-13T10:10:54Z 138.600006 2015-12-13T10:10:57Z 138.800003 2015-12-13T10:10:59Z 139 2015-12-13T10:11:01Z 139.199997 2015-12-13T10:11:03Z 139.399994 2015-12-13T10:11:05Z 139.600006 2015-12-13T10:11:07Z 139.800003 2015-12-13T10:11:09Z 140 2015-12-13T10:11:12Z 140.300003 2015-12-13T10:11:15Z 140.600006 2015-12-13T10:11:18Z 140.800003 2015-12-13T10:11:20Z 141.199997 2015-12-13T10:11:23Z 141.5 2015-12-13T10:11:26Z 141.800003 2015-12-13T10:11:29Z 142.199997 2015-12-13T10:11:32Z 142.5 2015-12-13T10:11:35Z 142.800003 2015-12-13T10:11:38Z 143.199997 2015-12-13T10:11:41Z 143.399994 2015-12-13T10:11:44Z 143.699997 2015-12-13T10:11:47Z 143.899994 2015-12-13T10:11:50Z 144.199997 2015-12-13T10:11:53Z 144.399994 2015-12-13T10:11:56Z 144.600006 2015-12-13T10:11:59Z 144.699997 2015-12-13T10:12:02Z 144.800003 2015-12-13T10:12:04Z 144.899994 2015-12-13T10:12:06Z 145 2015-12-13T10:12:08Z 145 2015-12-13T10:12:10Z 145.100006 2015-12-13T10:12:12Z 145.199997 2015-12-13T10:12:15Z 145.199997 2015-12-13T10:12:18Z 145.300003 2015-12-13T10:12:21Z 145.300003 2015-12-13T10:12:23Z 145.399994 2015-12-13T10:12:26Z 145.399994 2015-12-13T10:12:28Z 145.399994 2015-12-13T10:12:30Z 145.5 2015-12-13T10:12:33Z 145.5 2015-12-13T10:12:36Z 145.5 2015-12-13T10:12:39Z 145.600006 2015-12-13T10:12:42Z 145.600006 2015-12-13T10:12:45Z 145.600006 2015-12-13T10:12:48Z 145.699997 2015-12-13T10:12:51Z 145.699997 2015-12-13T10:12:54Z 145.699997 2015-12-13T10:12:57Z 145.699997 2015-12-13T10:13:00Z 145.699997 2015-12-13T10:13:02Z 145.800003 2015-12-13T10:13:04Z 145.800003 2015-12-13T10:13:06Z 145.800003 2015-12-13T10:13:09Z 145.800003 2015-12-13T10:13:12Z 145.899994 2015-12-13T10:13:14Z 145.899994 2015-12-13T10:13:16Z 145.899994 2015-12-13T10:13:18Z 145.899994 2015-12-13T10:13:20Z 145.899994 2015-12-13T10:13:22Z 145.899994 2015-12-13T10:13:24Z 145.899994 2015-12-13T10:13:26Z 145.899994 2015-12-13T10:13:28Z 145.800003 2015-12-13T10:13:30Z 145.800003 2015-12-13T10:13:32Z 145.600006 2015-12-13T10:13:34Z 145.5 2015-12-13T10:13:36Z 145.300003 2015-12-13T10:13:38Z 145.199997 2015-12-13T10:13:40Z 145 2015-12-13T10:13:42Z 144.699997 2015-12-13T10:13:44Z 144.5 2015-12-13T10:13:46Z 144.300003 2015-12-13T10:13:48Z 144 2015-12-13T10:13:50Z 143.699997 2015-12-13T10:13:52Z 143.300003 2015-12-13T10:13:54Z 143 2015-12-13T10:13:56Z 142.5 2015-12-13T10:13:58Z 142 2015-12-13T10:14:00Z 141.5 2015-12-13T10:14:02Z 140.800003 2015-12-13T10:14:04Z 140.5 2015-12-13T10:14:05Z 139.699997 2015-12-13T10:14:07Z 139.199997 2015-12-13T10:14:08Z 138.699997 2015-12-13T10:14:09Z 138.199997 2015-12-13T10:14:10Z 137.600006 2015-12-13T10:14:11Z 137.100006 2015-12-13T10:14:12Z 136.5 2015-12-13T10:14:13Z 135.899994 2015-12-13T10:14:14Z 135.300003 2015-12-13T10:14:15Z 134.699997 2015-12-13T10:14:16Z 134 2015-12-13T10:14:17Z 133.199997 2015-12-13T10:14:18Z 132.5 2015-12-13T10:14:19Z 131.699997 2015-12-13T10:14:20Z 130.899994 2015-12-13T10:14:21Z 130.199997 2015-12-13T10:14:22Z 129.399994 2015-12-13T10:14:23Z 128.5 2015-12-13T10:14:24Z 127.599998 2015-12-13T10:14:25Z 126.699997 2015-12-13T10:14:26Z 125.800003 2015-12-13T10:14:27Z 124.900002 2015-12-13T10:14:28Z 124.099998 2015-12-13T10:14:29Z 123.199997 2015-12-13T10:14:30Z 122.199997 2015-12-13T10:14:31Z 121.300003 2015-12-13T10:14:32Z 120.5 2015-12-13T10:14:33Z 119.599998 2015-12-13T10:14:34Z 118.699997 2015-12-13T10:14:35Z 117.900002 2015-12-13T10:14:36Z 117.099998 2015-12-13T10:14:37Z 116.199997 2015-12-13T10:14:38Z 115.400002 2015-12-13T10:14:39Z 114.599998 2015-12-13T10:14:40Z 113.800003 2015-12-13T10:14:41Z 112.900002 2015-12-13T10:14:42Z 112 2015-12-13T10:14:43Z 111.199997 2015-12-13T10:14:44Z 110.300003 2015-12-13T10:14:45Z 109.400002 2015-12-13T10:14:46Z 108.5 2015-12-13T10:14:47Z 107.699997 2015-12-13T10:14:48Z 106.900002 2015-12-13T10:14:49Z 106.099998 2015-12-13T10:14:50Z 105.300003 2015-12-13T10:14:51Z 104.5 2015-12-13T10:14:52Z 103.800003 2015-12-13T10:14:53Z 103 2015-12-13T10:14:54Z 102.300003 2015-12-13T10:14:55Z 101.599998 2015-12-13T10:14:56Z 100.900002 2015-12-13T10:14:57Z 100.199997 2015-12-13T10:14:58Z 99.599998 2015-12-13T10:14:59Z 99 2015-12-13T10:15:00Z 98.400002 2015-12-13T10:15:01Z 97.800003 2015-12-13T10:15:02Z 97.199997 2015-12-13T10:15:03Z 96.699997 2015-12-13T10:15:04Z 96.099998 2015-12-13T10:15:05Z 95.5 2015-12-13T10:15:06Z 95 2015-12-13T10:15:07Z 94.5 2015-12-13T10:15:08Z 94 2015-12-13T10:15:09Z 93.400002 2015-12-13T10:15:10Z 92.900002 2015-12-13T10:15:11Z 92.400002 2015-12-13T10:15:12Z 91.900002 2015-12-13T10:15:13Z 91.400002 2015-12-13T10:15:14Z 91 2015-12-13T10:15:15Z 90.5 2015-12-13T10:15:16Z 90.099998 2015-12-13T10:15:17Z 89.599998 2015-12-13T10:15:18Z 89.199997 2015-12-13T10:15:19Z 88.800003 2015-12-13T10:15:20Z 88.300003 2015-12-13T10:15:21Z 87.900002 2015-12-13T10:15:22Z 87.5 2015-12-13T10:15:23Z 87 2015-12-13T10:15:24Z 86.5 2015-12-13T10:15:25Z 86 2015-12-13T10:15:26Z 85.5 2015-12-13T10:15:27Z 84.900002 2015-12-13T10:15:28Z 84.400002 2015-12-13T10:15:29Z 83.800003 2015-12-13T10:15:30Z 83.199997 2015-12-13T10:15:31Z 82.599998 2015-12-13T10:15:32Z 81.900002 2015-12-13T10:15:33Z 81.300003 2015-12-13T10:15:34Z 80.699997 2015-12-13T10:15:35Z 80 2015-12-13T10:15:36Z 79.400002 2015-12-13T10:15:37Z 78.699997 2015-12-13T10:15:38Z 78.099998 2015-12-13T10:15:39Z 77.5 2015-12-13T10:15:40Z 76.900002 2015-12-13T10:15:41Z 76.199997 2015-12-13T10:15:42Z 75.599998 2015-12-13T10:15:43Z 75 2015-12-13T10:15:44Z 74.5 2015-12-13T10:15:45Z 73.900002 2015-12-13T10:15:46Z 73.199997 2015-12-13T10:15:47Z 72 2015-12-13T10:15:49Z 70.900002 2015-12-13T10:15:51Z 69.800003 2015-12-13T10:15:53Z 69.300003 2015-12-13T10:15:54Z 68.800003 2015-12-13T10:15:55Z 68.199997 2015-12-13T10:15:56Z 67.599998 2015-12-13T10:15:57Z 67 2015-12-13T10:15:58Z 66.400002 2015-12-13T10:15:59Z 65.800003 2015-12-13T10:16:00Z 65.199997 2015-12-13T10:16:01Z 64.599998 2015-12-13T10:16:02Z 63.900002 2015-12-13T10:16:03Z 63.299999 2015-12-13T10:16:04Z 62.599998 2015-12-13T10:16:05Z 61.900002 2015-12-13T10:16:06Z 61.200001 2015-12-13T10:16:07Z 60.599998 2015-12-13T10:16:08Z 59.900002 2015-12-13T10:16:09Z 59.299999 2015-12-13T10:16:10Z 58.700001 2015-12-13T10:16:11Z 58.099998 2015-12-13T10:16:12Z 57.5 2015-12-13T10:16:13Z 56.900002 2015-12-13T10:16:14Z 56.400002 2015-12-13T10:16:15Z 55.900002 2015-12-13T10:16:16Z 55.5 2015-12-13T10:16:17Z 54.599998 2015-12-13T10:16:19Z 53.900002 2015-12-13T10:16:21Z 53.200001 2015-12-13T10:16:23Z 52.599998 2015-12-13T10:16:25Z 52.099998 2015-12-13T10:16:27Z 51.599998 2015-12-13T10:16:29Z 51.200001 2015-12-13T10:16:31Z 50.799999 2015-12-13T10:16:33Z 50.5 2015-12-13T10:16:35Z 50.200001 2015-12-13T10:16:37Z 49.900002 2015-12-13T10:16:39Z 49.700001 2015-12-13T10:16:41Z 49.5 2015-12-13T10:16:43Z 49.400002 2015-12-13T10:16:45Z 49.200001 2015-12-13T10:16:47Z 49.099998 2015-12-13T10:16:49Z 49 2015-12-13T10:16:51Z 48.900002 2015-12-13T10:16:53Z 48.799999 2015-12-13T10:16:55Z 48.599998 2015-12-13T10:16:59Z 48.200001 2015-12-13T10:17:05Z 48.099998 2015-12-13T10:17:08Z 48 2015-12-13T10:17:11Z 47.900002 2015-12-13T10:17:14Z 47.900002 2015-12-13T10:17:17Z 47.799999 2015-12-13T10:17:20Z 47.799999 2015-12-13T10:17:23Z 47.900002 2015-12-13T10:17:26Z 47.900002 2015-12-13T10:17:29Z 48 2015-12-13T10:17:32Z 48 2015-12-13T10:17:35Z 48.099998 2015-12-13T10:17:38Z 48.099998 2015-12-13T10:17:41Z 48.099998 2015-12-13T10:17:44Z 48.099998 2015-12-13T10:17:47Z 48.200001 2015-12-13T10:17:49Z 48.200001 2015-12-13T10:17:51Z 48.299999 2015-12-13T10:17:53Z 48.299999 2015-12-13T10:17:55Z 48.299999 2015-12-13T10:17:57Z 48.400002 2015-12-13T10:17:59Z 48.299999 2015-12-13T10:18:01Z 48.200001 2015-12-13T10:18:03Z 48.200001 2015-12-13T10:18:05Z 48.200001 2015-12-13T10:18:07Z 48.200001 2015-12-13T10:18:09Z 48.200001 2015-12-13T10:18:11Z 48.200001 2015-12-13T10:18:13Z 48.200001 2015-12-13T10:18:15Z 48.299999 2015-12-13T10:18:17Z 48.299999 2015-12-13T10:18:19Z 48.299999 2015-12-13T10:18:21Z 48.299999 2015-12-13T10:18:23Z 48.400002 2015-12-13T10:18:25Z 48.400002 2015-12-13T10:18:27Z 48.5 2015-12-13T10:18:29Z 48.5 2015-12-13T10:18:31Z 48.5 2015-12-13T10:18:33Z 48.5 2015-12-13T10:18:35Z 48.599998 2015-12-13T10:18:37Z 48.599998 2015-12-13T10:18:39Z 48.599998 2015-12-13T10:18:41Z 48.700001 2015-12-13T10:18:43Z 48.799999 2015-12-13T10:18:45Z 48.900002 2015-12-13T10:18:47Z 49 2015-12-13T10:18:49Z 49 2015-12-13T10:18:51Z 49.099998 2015-12-13T10:18:53Z 49.200001 2015-12-13T10:18:55Z 49.200001 2015-12-13T10:18:57Z 49.299999 2015-12-13T10:18:59Z 49.299999 2015-12-13T10:19:01Z 49.400002 2015-12-13T10:19:03Z 49.400002 2015-12-13T10:19:05Z 49.400002 2015-12-13T10:19:07Z 49.5 2015-12-13T10:19:09Z 49.5 2015-12-13T10:19:11Z 49.5 2015-12-13T10:19:13Z 49.5 2015-12-13T10:19:15Z 49.5 2015-12-13T10:19:17Z 49.5 2015-12-13T10:19:19Z 49.5 2015-12-13T10:19:21Z 49.599998 2015-12-13T10:19:23Z 49.599998 2015-12-13T10:19:25Z 49.599998 2015-12-13T10:19:27Z 49.599998 2015-12-13T10:19:29Z 49.599998 2015-12-13T10:19:31Z 49.599998 2015-12-13T10:19:33Z 49.599998 2015-12-13T10:19:35Z 49.599998 2015-12-13T10:19:37Z 49.599998 2015-12-13T10:19:39Z 49.599998 2015-12-13T10:19:41Z 49.700001 2015-12-13T10:19:43Z 49.700001 2015-12-13T10:19:45Z 49.700001 2015-12-13T10:19:47Z 49.700001 2015-12-13T10:19:49Z 49.700001 2015-12-13T10:19:51Z 49.700001 2015-12-13T10:19:53Z 49.700001 2015-12-13T10:19:55Z 49.700001 2015-12-13T10:19:57Z 49.700001 2015-12-13T10:19:59Z 49.700001 2015-12-13T10:20:01Z 49.799999 2015-12-13T10:20:03Z 49.799999 2015-12-13T10:20:05Z 49.799999 2015-12-13T10:20:07Z 49.799999 2015-12-13T10:20:09Z 49.799999 2015-12-13T10:20:11Z 49.799999 2015-12-13T10:20:13Z 49.799999 2015-12-13T10:20:15Z 49.799999 2015-12-13T10:20:17Z 49.900002 2015-12-13T10:20:19Z 49.900002 2015-12-13T10:20:21Z 49.900002 2015-12-13T10:20:23Z 49.900002 2015-12-13T10:20:25Z 49.900002 2015-12-13T10:20:27Z 49.900002 2015-12-13T10:20:29Z 50 2015-12-13T10:20:31Z 50.099998 2015-12-13T10:20:33Z 50.200001 2015-12-13T10:20:35Z 50.200001 2015-12-13T10:20:37Z 50.299999 2015-12-13T10:20:39Z 50.400002 2015-12-13T10:20:41Z 50.400002 2015-12-13T10:20:43Z 50.5 2015-12-13T10:20:45Z 50.5 2015-12-13T10:20:47Z 50.599998 2015-12-13T10:20:49Z 50.599998 2015-12-13T10:20:51Z 50.799999 2015-12-13T10:20:53Z 50.900002 2015-12-13T10:20:56Z 51.200001 2015-12-13T10:21:00Z 51.400002 2015-12-13T10:21:04Z 51.5 2015-12-13T10:21:07Z 51.599998 2015-12-13T10:21:09Z 51.599998 2015-12-13T10:21:11Z 51.700001 2015-12-13T10:21:13Z 51.799999 2015-12-13T10:21:15Z 51.799999 2015-12-13T10:21:17Z 51.900002 2015-12-13T10:21:19Z 51.900002 2015-12-13T10:21:21Z 51.900002 2015-12-13T10:21:23Z 52 2015-12-13T10:21:25Z 52 2015-12-13T10:21:27Z 52 2015-12-13T10:21:29Z 52.099998 2015-12-13T10:21:31Z 52.099998 2015-12-13T10:21:33Z 52.099998 2015-12-13T10:21:35Z 52.099998 2015-12-13T10:21:37Z 52.200001 2015-12-13T10:21:39Z 52.200001 2015-12-13T10:21:41Z 52.200001 2015-12-13T10:21:43Z 52.200001 2015-12-13T10:21:45Z 52.200001 2015-12-13T10:21:47Z 52.299999 2015-12-13T10:21:49Z 52.299999 2015-12-13T10:21:51Z 52.299999 2015-12-13T10:21:53Z 52.299999 2015-12-13T10:21:55Z 52.299999 2015-12-13T10:21:57Z 52.299999 2015-12-13T10:21:59Z 52.400002 2015-12-13T10:22:01Z 52.400002 2015-12-13T10:22:03Z 52.400002 2015-12-13T10:22:05Z 52.400002 2015-12-13T10:22:07Z 52.5 2015-12-13T10:22:09Z 52.599998 2015-12-13T10:22:11Z 52.700001 2015-12-13T10:22:13Z 52.799999 2015-12-13T10:22:15Z 52.900002 2015-12-13T10:22:17Z 53 2015-12-13T10:22:19Z 53.099998 2015-12-13T10:22:21Z 53.200001 2015-12-13T10:22:23Z 53.400002 2015-12-13T10:22:25Z 53.599998 2015-12-13T10:22:27Z 53.900002 2015-12-13T10:22:30Z 54.200001 2015-12-13T10:22:32Z 54.5 2015-12-13T10:22:34Z 54.799999 2015-12-13T10:22:36Z 55.200001 2015-12-13T10:22:38Z 55.400002 2015-12-13T10:22:40Z 55.799999 2015-12-13T10:22:42Z 56.099998 2015-12-13T10:22:44Z 56.400002 2015-12-13T10:22:46Z 56.700001 2015-12-13T10:22:48Z 57 2015-12-13T10:22:50Z 57.400002 2015-12-13T10:22:53Z 57.799999 2015-12-13T10:22:55Z 58.099998 2015-12-13T10:22:57Z 58.700001 2015-12-13T10:23:00Z 59.099998 2015-12-13T10:23:02Z 59.400002 2015-12-13T10:23:04Z 59.700001 2015-12-13T10:23:06Z 60 2015-12-13T10:23:08Z 60.200001 2015-12-13T10:23:10Z 60.5 2015-12-13T10:23:12Z 60.700001 2015-12-13T10:23:14Z 60.900002 2015-12-13T10:23:16Z 61.099998 2015-12-13T10:23:18Z 61.400002 2015-12-13T10:23:20Z 61.599998 2015-12-13T10:23:22Z 61.799999 2015-12-13T10:23:24Z 61.900002 2015-12-13T10:23:26Z 62.099998 2015-12-13T10:23:28Z 62.200001 2015-12-13T10:23:30Z 62.299999 2015-12-13T10:23:32Z 62.5 2015-12-13T10:23:34Z 62.599998 2015-12-13T10:23:36Z 62.599998 2015-12-13T10:23:38Z 62.700001 2015-12-13T10:23:40Z 62.599998 2015-12-13T10:23:42Z 62.5 2015-12-13T10:23:44Z 62.400002 2015-12-13T10:23:46Z 62.200001 2015-12-13T10:23:48Z 62.099998 2015-12-13T10:23:50Z 61.900002 2015-12-13T10:23:52Z 61.599998 2015-12-13T10:23:54Z 61.299999 2015-12-13T10:23:56Z 61.099998 2015-12-13T10:23:58Z 60.799999 2015-12-13T10:24:00Z 60.599998 2015-12-13T10:24:02Z 60.299999 2015-12-13T10:24:04Z 60 2015-12-13T10:24:06Z 59.700001 2015-12-13T10:24:08Z 59.5 2015-12-13T10:24:10Z 59.200001 2015-12-13T10:24:12Z 59 2015-12-13T10:24:14Z 58.700001 2015-12-13T10:24:16Z 58.5 2015-12-13T10:24:18Z 58.299999 2015-12-13T10:24:20Z 58.200001 2015-12-13T10:24:22Z 58 2015-12-13T10:24:24Z 57.900002 2015-12-13T10:24:26Z 57.799999 2015-12-13T10:24:28Z 57.700001 2015-12-13T10:24:30Z 57.599998 2015-12-13T10:24:32Z 57.599998 2015-12-13T10:24:34Z 57.5 2015-12-13T10:24:36Z 57.5 2015-12-13T10:24:38Z 57.400002 2015-12-13T10:24:40Z 57.400002 2015-12-13T10:24:42Z 57.400002 2015-12-13T10:24:44Z 57.299999 2015-12-13T10:24:46Z 57.299999 2015-12-13T10:24:48Z 57.400002 2015-12-13T10:24:50Z 57.5 2015-12-13T10:24:52Z 57.599998 2015-12-13T10:24:54Z 57.700001 2015-12-13T10:24:56Z 57.799999 2015-12-13T10:24:58Z 57.799999 2015-12-13T10:25:00Z 57.900002 2015-12-13T10:25:02Z 58 2015-12-13T10:25:04Z 58 2015-12-13T10:25:06Z 58.099998 2015-12-13T10:25:08Z 58.099998 2015-12-13T10:25:10Z 58.099998 2015-12-13T10:25:12Z 58.200001 2015-12-13T10:25:14Z 58.200001 2015-12-13T10:25:16Z 58.299999 2015-12-13T10:25:18Z 58.299999 2015-12-13T10:25:20Z 58.400002 2015-12-13T10:25:22Z 58.400002 2015-12-13T10:25:24Z 58.5 2015-12-13T10:25:26Z 58.599998 2015-12-13T10:25:28Z 58.700001 2015-12-13T10:25:30Z 58.799999 2015-12-13T10:25:32Z 58.900002 2015-12-13T10:25:34Z 59 2015-12-13T10:25:36Z 59.099998 2015-12-13T10:25:38Z 59.200001 2015-12-13T10:25:40Z 59.299999 2015-12-13T10:25:42Z 59.299999 2015-12-13T10:25:44Z 59.400002 2015-12-13T10:25:46Z 59.400002 2015-12-13T10:25:48Z 59.5 2015-12-13T10:25:50Z 59.5 2015-12-13T10:25:52Z 59.700001 2015-12-13T10:25:54Z 59.799999 2015-12-13T10:25:56Z 59.900002 2015-12-13T10:25:58Z 60.099998 2015-12-13T10:26:00Z 60.099998 2015-12-13T10:26:02Z 60.200001 2015-12-13T10:26:04Z 60.299999 2015-12-13T10:26:06Z 60.400002 2015-12-13T10:26:08Z 60.5 2015-12-13T10:26:10Z 60.5 2015-12-13T10:26:12Z 60.5 2015-12-13T10:26:14Z 60.5 2015-12-13T10:26:16Z 60.5 2015-12-13T10:26:18Z 60.400002 2015-12-13T10:26:20Z 60.400002 2015-12-13T10:26:22Z 60.400002 2015-12-13T10:26:24Z 60.400002 2015-12-13T10:26:26Z 60.400002 2015-12-13T10:26:28Z 60.400002 2015-12-13T10:26:30Z 60.400002 2015-12-13T10:26:32Z 60.400002 2015-12-13T10:26:34Z 60.299999 2015-12-13T10:26:36Z 60.299999 2015-12-13T10:26:38Z 60.299999 2015-12-13T10:26:40Z 60.299999 2015-12-13T10:26:42Z 60.299999 2015-12-13T10:26:44Z 60.299999 2015-12-13T10:26:46Z 60.299999 2015-12-13T10:26:48Z 60.299999 2015-12-13T10:26:50Z 60.400002 2015-12-13T10:26:52Z 60.400002 2015-12-13T10:26:54Z 60.5 2015-12-13T10:26:56Z 60.599998 2015-12-13T10:26:58Z 60.700001 2015-12-13T10:27:00Z 60.700001 2015-12-13T10:27:02Z 60.799999 2015-12-13T10:27:04Z 61 2015-12-13T10:27:06Z 61.099998 2015-12-13T10:27:08Z 61.299999 2015-12-13T10:27:10Z 61.5 2015-12-13T10:27:13Z 61.700001 2015-12-13T10:27:15Z 61.900002 2015-12-13T10:27:17Z 62 2015-12-13T10:27:19Z 62.200001 2015-12-13T10:27:21Z 62.299999 2015-12-13T10:27:23Z 62.400002 2015-12-13T10:27:25Z 62.5 2015-12-13T10:27:27Z 62.599998 2015-12-13T10:27:29Z 62.599998 2015-12-13T10:27:31Z 62.700001 2015-12-13T10:27:33Z 62.799999 2015-12-13T10:27:35Z 62.799999 2015-12-13T10:27:37Z 62.900002 2015-12-13T10:27:39Z 62.900002 2015-12-13T10:27:41Z 63 2015-12-13T10:27:43Z 63 2015-12-13T10:27:45Z 63 2015-12-13T10:27:47Z 62.900002 2015-12-13T10:27:50Z 62.900002 2015-12-13T10:27:52Z 62.799999 2015-12-13T10:27:54Z 62.799999 2015-12-13T10:27:56Z 62.799999 2015-12-13T10:27:58Z 62.799999 2015-12-13T10:28:01Z 62.799999 2015-12-13T10:28:04Z 62.799999 2015-12-13T10:28:07Z 62.799999 2015-12-13T10:28:10Z 62.799999 2015-12-13T10:28:13Z